24/01/30,21:00:00,00,09,1, 11.9,1,1, 4.610, 10499.047, 404.337, 52805.984 24/01/30,21:00:00,01,09,1, 11.9,1,1, 4.610, 10499.034, 404.325, 52805.944 24/01/30,21:00:00,02,09,1, 11.9,1,1, 4.610, 10499.027, 404.347, 52805.956 24/01/30,21:00:00,03,09,1, 11.9,1,1, 4.610, 10499.003, 404.287, 52805.931 24/01/30,21:00:00,04,09,1, 11.9,1,1, 4.610, 10499.040, 404.311, 52805.974 24/01/30,21:00:00,05,09,1, 11.9,1,1, 4.610, 10498.984, 404.332, 52805.981 24/01/30,21:00:00,06,09,1, 11.9,1,1, 4.610, 10498.971, 404.326, 52805.957 24/01/30,21:00:00,07,09,1, 11.9,1,1, 4.610, 10498.952, 404.363, 52806.008 24/01/30,21:00:00,08,09,1, 11.9,1,1, 4.610, 10498.948, 404.329, 52805.999 24/01/30,21:00:00,09,09,1, 11.9,1,1, 4.610, 10498.922, 404.309, 52805.957 24/01/30,21:00:00,10,09,1, 11.9,1,1, 4.610, 10498.925, 404.311, 52805.983 24/01/30,21:00:00,11,09,1, 11.9,1,1, 4.610, 10498.902, 404.337, 52805.956 24/01/30,21:00:00,12,09,1, 11.9,1,1, 4.610, 10498.910, 404.322, 52805.948 24/01/30,21:00:00,13,09,1, 11.9,1,1, 4.610, 10498.899, 404.299, 52805.944 24/01/30,21:00:00,14,09,1, 11.9,1,1, 4.610, 10498.898, 404.293, 52805.975 24/01/30,21:00:00,15,09,1, 11.9,1,1, 4.610, 10498.880, 404.322, 52805.976 24/01/30,21:00:00,16,09,1, 11.9,1,1, 4.610, 10498.860, 404.285, 52805.949 24/01/30,21:00:00,17,09,1, 11.9,1,1, 4.610, 10498.846, 404.301, 52805.962 24/01/30,21:00:00,18,09,1, 11.9,1,1, 4.610, 10498.833, 404.269, 52805.944 24/01/30,21:00:00,19,09,1, 11.9,1,1, 4.610, 10498.823, 404.290, 52805.989 24/01/30,21:00:01,00,09,1, 11.9,1,1, 4.606, 10498.822, 404.290, 52805.989 24/01/30,21:00:01,01,09,1, 11.9,1,1, 4.606, 10498.806, 404.313, 52805.960 24/01/30,21:00:01,02,09,1, 11.9,1,1, 4.606, 10498.770, 404.334, 52805.946 24/01/30,21:00:01,03,09,1, 11.9,1,1, 4.606, 10498.758, 404.301, 52805.954 24/01/30,21:00:01,04,09,1, 11.9,1,1, 4.606, 10498.769, 404.332, 52805.994 24/01/30,21:00:01,05,09,1, 11.9,1,1, 4.606, 10498.746, 404.309, 52805.998 24/01/30,21:00:01,06,09,1, 11.9,1,1, 4.606, 10498.731, 404.334, 52805.954 24/01/30,21:00:01,07,09,1, 11.9,1,1, 4.606, 10498.701, 404.341, 52805.963 24/01/30,21:00:01,08,09,1, 11.9,1,1, 4.606, 10498.705, 404.354, 52805.977 24/01/30,21:00:01,09,09,1, 11.9,1,1, 4.606, 10498.698, 404.338, 52805.974 24/01/30,21:00:01,10,09,1, 11.9,1,1, 4.606, 10498.673, 404.353, 52806.018 24/01/30,21:00:01,11,09,1, 11.9,1,1, 4.606, 10498.658, 404.318, 52805.961 24/01/30,21:00:01,12,09,1, 11.9,1,1, 4.606, 10498.659, 404.335, 52805.942 24/01/30,21:00:01,13,09,1, 11.9,1,1, 4.606, 10498.627, 404.347, 52805.934 24/01/30,21:00:01,14,09,1, 11.9,1,1, 4.606, 10498.620, 404.332, 52805.961 24/01/30,21:00:01,15,09,1, 11.9,1,1, 4.606, 10498.616, 404.342, 52805.917 24/01/30,21:00:01,16,09,1, 11.9,1,1, 4.606, 10498.641, 404.334, 52805.902 24/01/30,21:00:01,17,09,1, 11.9,1,1, 4.606, 10498.576, 404.347, 52805.942 24/01/30,21:00:01,18,09,1, 11.9,1,1, 4.606, 10498.566, 404.333, 52805.932 24/01/30,21:00:01,19,09,1, 11.9,1,1, 4.606, 10498.567, 404.365, 52805.888 24/01/30,21:00:02,00,09,1, 11.8,1,1, 4.605, 10498.563, 404.365, 52805.888 24/01/30,21:00:02,01,09,1, 11.8,1,1, 4.605, 10498.535, 404.345, 52805.971 24/01/30,21:00:02,02,09,1, 11.8,1,1, 4.605, 10498.543, 404.339, 52805.924 24/01/30,21:00:02,03,09,1, 11.8,1,1, 4.605, 10498.528, 404.342, 52805.920 24/01/30,21:00:02,04,09,1, 11.8,1,1, 4.605, 10498.510, 404.387, 52805.940 24/01/30,21:00:02,05,09,1, 11.8,1,1, 4.605, 10498.471, 404.365, 52805.958 24/01/30,21:00:02,06,09,1, 11.8,1,1, 4.605, 10498.458, 404.357, 52805.927 24/01/30,21:00:02,07,09,1, 11.8,1,1, 4.605, 10498.462, 404.368, 52805.955 24/01/30,21:00:02,08,09,1, 11.8,1,1, 4.605, 10498.430, 404.389, 52805.928 24/01/30,21:00:02,09,09,1, 11.8,1,1, 4.605, 10498.429, 404.377, 52805.963 24/01/30,21:00:02,10,09,1, 11.8,1,1, 4.605, 10498.396, 404.336, 52805.956 24/01/30,21:00:02,11,09,1, 11.8,1,1, 4.605, 10498.409, 404.356, 52805.948 24/01/30,21:00:02,12,09,1, 11.8,1,1, 4.605, 10498.375, 404.378, 52805.986 24/01/30,21:00:02,13,09,1, 11.8,1,1, 4.605, 10498.367, 404.345, 52805.934 24/01/30,21:00:02,14,09,1, 11.8,1,1, 4.605, 10498.360, 404.391, 52805.945 24/01/30,21:00:02,15,09,1, 11.8,1,1, 4.605, 10498.346, 404.387, 52805.946 24/01/30,21:00:02,16,09,1, 11.8,1,1, 4.605, 10498.319, 404.390, 52805.954 24/01/30,21:00:02,17,09,1, 11.8,1,1, 4.605, 10498.303, 404.394, 52805.943 24/01/30,21:00:02,18,09,1, 11.8,1,1, 4.605, 10498.294, 404.358, 52805.973 24/01/30,21:00:02,19,09,1, 11.8,1,1, 4.605, 10498.277, 404.336, 52805.907 24/01/30,21:00:03,00,09,1, 11.8,1,1, 4.606, 10498.271, 404.336, 52805.907 24/01/30,21:00:03,01,09,1, 11.8,1,1, 4.606, 10498.249, 404.353, 52805.938 24/01/30,21:00:03,02,09,1, 11.8,1,1, 4.606, 10498.270, 404.398, 52805.961 24/01/30,21:00:03,03,09,1, 11.8,1,1, 4.606, 10498.255, 404.381, 52805.941 24/01/30,21:00:03,04,09,1, 11.8,1,1, 4.606, 10498.238, 404.391, 52805.982 24/01/30,21:00:03,05,09,1, 11.8,1,1, 4.606, 10498.236, 404.377, 52805.917 24/01/30,21:00:03,06,09,1, 11.8,1,1, 4.606, 10498.186, 404.359, 52805.913 24/01/30,21:00:03,07,09,1, 11.8,1,1, 4.606, 10498.219, 404.381, 52805.951 24/01/30,21:00:03,08,09,1, 11.8,1,1, 4.606, 10498.185, 404.371, 52805.915 24/01/30,21:00:03,09,09,1, 11.8,1,1, 4.606, 10498.159, 404.361, 52805.935 24/01/30,21:00:03,10,09,1, 11.8,1,1, 4.606, 10498.166, 404.365, 52805.953 24/01/30,21:00:03,11,09,1, 11.8,1,1, 4.606, 10498.137, 404.376, 52805.959 24/01/30,21:00:03,12,09,1, 11.8,1,1, 4.606, 10498.110, 404.355, 52805.949 24/01/30,21:00:03,13,09,1, 11.8,1,1, 4.606, 10498.133, 404.392, 52805.965 24/01/30,21:00:03,14,09,1, 11.8,1,1, 4.606, 10498.104, 404.386, 52805.972 24/01/30,21:00:03,15,09,1, 11.8,1,1, 4.606, 10498.102, 404.361, 52805.932 24/01/30,21:00:03,16,09,1, 11.8,1,1, 4.606, 10498.090, 404.365, 52805.945 24/01/30,21:00:03,17,09,1, 11.8,1,1, 4.606, 10498.051, 404.347, 52805.927 24/01/30,21:00:03,18,09,1, 11.8,1,1, 4.606, 10498.072, 404.375, 52805.931 24/01/30,21:00:03,19,09,1, 11.8,1,1, 4.606, 10498.048, 404.358, 52805.951 24/01/30,21:00:04,00,09,1, 11.9,1,1, 4.608, 10498.046, 404.358, 52805.951 24/01/30,21:00:04,01,09,1, 11.9,1,1, 4.608, 10498.043, 404.353, 52805.945 24/01/30,21:00:04,02,09,1, 11.9,1,1, 4.608, 10498.021, 404.346, 52805.934 24/01/30,21:00:04,03,09,1, 11.9,1,1, 4.608, 10497.993, 404.316, 52805.924 24/01/30,21:00:04,04,09,1, 11.9,1,1, 4.608, 10497.985, 404.327, 52805.951 24/01/30,21:00:04,05,09,1, 11.9,1,1, 4.608, 10497.988, 404.319, 52805.933 24/01/30,21:00:04,06,09,1, 11.9,1,1, 4.608, 10497.937, 404.323, 52805.894 24/01/30,21:00:04,07,09,1, 11.9,1,1, 4.608, 10497.950, 404.366, 52805.951 24/01/30,21:00:04,08,09,1, 11.9,1,1, 4.608, 10497.940, 404.325, 52805.880 24/01/30,21:00:04,09,09,1, 11.9,1,1, 4.608, 10497.927, 404.327, 52805.904 24/01/30,21:00:04,10,09,1, 11.9,1,1, 4.608, 10497.908, 404.337, 52805.900 24/01/30,21:00:04,11,09,1, 11.9,1,1, 4.608, 10497.922, 404.369, 52805.917 24/01/30,21:00:04,12,09,1, 11.9,1,1, 4.608, 10497.902, 404.308, 52805.915 24/01/30,21:00:04,13,09,1, 11.9,1,1, 4.608, 10497.886, 404.320, 52805.910 24/01/30,21:00:04,14,09,1, 11.9,1,1, 4.608, 10497.869, 404.315, 52805.893 24/01/30,21:00:04,15,09,1, 11.9,1,1, 4.608, 10497.876, 404.306, 52805.877 24/01/30,21:00:04,16,09,1, 11.9,1,1, 4.608, 10497.869, 404.314, 52805.894 24/01/30,21:00:04,17,09,1, 11.9,1,1, 4.608, 10497.845, 404.287, 52805.888 24/01/30,21:00:04,18,09,1, 11.9,1,1, 4.608, 10497.862, 404.309, 52805.895 24/01/30,21:00:04,19,09,1, 11.9,1,1, 4.608, 10497.831, 404.302, 52805.888 24/01/30,21:00:05,00,09,1, 11.8,1,1, 4.610, 10497.829, 404.302, 52805.888 24/01/30,21:00:05,01,09,1, 11.8,1,1, 4.610, 10497.815, 404.280, 52805.892 24/01/30,21:00:05,02,09,1, 11.8,1,1, 4.610, 10497.791, 404.276, 52805.916 24/01/30,21:00:05,03,09,1, 11.8,1,1, 4.610, 10497.802, 404.293, 52805.885 24/01/30,21:00:05,04,09,1, 11.8,1,1, 4.610, 10497.745, 404.281, 52805.895 24/01/30,21:00:05,05,09,1, 11.8,1,1, 4.610, 10497.729, 404.284, 52805.879 24/01/30,21:00:05,06,09,1, 11.8,1,1, 4.610, 10497.766, 404.255, 52805.875 24/01/30,21:00:05,07,09,1, 11.8,1,1, 4.610, 10497.719, 404.270, 52805.872 24/01/30,21:00:05,08,09,1, 11.8,1,1, 4.610, 10497.722, 404.249, 52805.815 24/01/30,21:00:05,09,09,1, 11.8,1,1, 4.610, 10497.738, 404.234, 52805.885 24/01/30,21:00:05,10,09,1, 11.8,1,1, 4.610, 10497.673, 404.223, 52805.847 24/01/30,21:00:05,11,09,1, 11.8,1,1, 4.610, 10497.703, 404.244, 52805.838 24/01/30,21:00:05,12,09,1, 11.8,1,1, 4.610, 10497.687, 404.229, 52805.845 24/01/30,21:00:05,13,09,1, 11.8,1,1, 4.610, 10497.661, 404.240, 52805.857 24/01/30,21:00:05,14,09,1, 11.8,1,1, 4.610, 10497.661, 404.211, 52805.848 24/01/30,21:00:05,15,09,1, 11.8,1,1, 4.610, 10497.658, 404.232, 52805.842 24/01/30,21:00:05,16,09,1, 11.8,1,1, 4.610, 10497.637, 404.214, 52805.842 24/01/30,21:00:05,17,09,1, 11.8,1,1, 4.610, 10497.615, 404.219, 52805.836 24/01/30,21:00:05,18,09,1, 11.8,1,1, 4.610, 10497.615, 404.227, 52805.846 24/01/30,21:00:05,19,09,1, 11.8,1,1, 4.610, 10497.602, 404.191, 52805.827 24/01/30,21:00:06,00,09,1, 11.9,1,1, 4.605, 10497.595, 404.191, 52805.827 24/01/30,21:00:06,01,09,1, 11.9,1,1, 4.605, 10497.583, 404.177, 52805.841 24/01/30,21:00:06,02,09,1, 11.9,1,1, 4.605, 10497.585, 404.178, 52805.837 24/01/30,21:00:06,03,09,1, 11.9,1,1, 4.605, 10497.573, 404.179, 52805.848 24/01/30,21:00:06,04,09,1, 11.9,1,1, 4.605, 10497.556, 404.160, 52805.823 24/01/30,21:00:06,05,09,1, 11.9,1,1, 4.605, 10497.549, 404.173, 52805.823 24/01/30,21:00:06,06,09,1, 11.9,1,1, 4.605, 10497.518, 404.199, 52805.826 24/01/30,21:00:06,07,09,1, 11.9,1,1, 4.605, 10497.515, 404.195, 52805.839 24/01/30,21:00:06,08,09,1, 11.9,1,1, 4.605, 10497.502, 404.160, 52805.844 24/01/30,21:00:06,09,09,1, 11.9,1,1, 4.605, 10497.482, 404.163, 52805.825 24/01/30,21:00:06,10,09,1, 11.9,1,1, 4.605, 10497.488, 404.193, 52805.843 24/01/30,21:00:06,11,09,1, 11.9,1,1, 4.605, 10497.438, 404.156, 52805.821 24/01/30,21:00:06,12,09,1, 11.9,1,1, 4.605, 10497.457, 404.172, 52805.823 24/01/30,21:00:06,13,09,1, 11.9,1,1, 4.605, 10497.419, 404.181, 52805.987 24/01/30,21:00:06,14,09,1, 11.9,1,1, 4.605, 10497.396, 404.188, 52805.826 24/01/30,21:00:06,15,09,1, 11.9,1,1, 4.605, 10497.380, 404.178, 52805.704 24/01/30,21:00:06,16,09,1, 11.9,1,1, 4.605, 10497.395, 404.150, 52805.901 24/01/30,21:00:06,17,09,1, 11.9,1,1, 4.605, 10497.401, 404.154, 52805.868 24/01/30,21:00:06,18,09,1, 11.9,1,1, 4.605, 10497.390, 404.176, 52805.847 24/01/30,21:00:06,19,09,1, 11.9,1,1, 4.605, 10497.352, 404.156, 52805.858 24/01/30,21:00:07,00,09,1, 11.9,1,1, 4.608, 10497.345, 404.156, 52805.858 24/01/30,21:00:07,01,09,1, 11.9,1,1, 4.608, 10497.324, 404.153, 52805.819 24/01/30,21:00:07,02,09,1, 11.9,1,1, 4.608, 10497.332, 404.130, 52805.806 24/01/30,21:00:07,03,09,1, 11.9,1,1, 4.608, 10497.320, 404.134, 52805.672 24/01/30,21:00:07,04,09,1, 11.9,1,1, 4.608, 10497.313, 404.164, 52805.763 24/01/30,21:00:07,05,09,1, 11.9,1,1, 4.608, 10497.283, 404.169, 52805.795 24/01/30,21:00:07,06,09,1, 11.9,1,1, 4.608, 10497.270, 404.145, 52805.791 24/01/30,21:00:07,07,09,1, 11.9,1,1, 4.608, 10497.243, 404.177, 52805.687 24/01/30,21:00:07,08,09,1, 11.9,1,1, 4.608, 10497.262, 404.144, 52805.719 24/01/30,21:00:07,09,09,1, 11.9,1,1, 4.608, 10497.228, 404.140, 52805.814 24/01/30,21:00:07,10,09,1, 11.9,1,1, 4.608, 10497.233, 404.135, 52805.844 24/01/30,21:00:07,11,09,1, 11.9,1,1, 4.608, 10497.226, 404.163, 52805.849 24/01/30,21:00:07,12,09,1, 11.9,1,1, 4.608, 10497.208, 404.140, 52805.785 24/01/30,21:00:07,13,09,1, 11.9,1,1, 4.608, 10497.183, 404.155, 52805.810 24/01/30,21:00:07,14,09,1, 11.9,1,1, 4.608, 10497.167, 404.132, 52805.796 24/01/30,21:00:07,15,09,1, 11.9,1,1, 4.608, 10497.152, 404.157, 52805.781 24/01/30,21:00:07,16,09,1, 11.9,1,1, 4.608, 10497.138, 404.136, 52805.806 24/01/30,21:00:07,17,09,1, 11.9,1,1, 4.608, 10497.113, 404.166, 52805.809 24/01/30,21:00:07,18,09,1, 11.9,1,1, 4.608, 10497.105, 404.164, 52805.801 24/01/30,21:00:07,19,09,1, 11.9,1,1, 4.608, 10497.122, 404.165, 52805.819 24/01/30,21:00:08,00,08,1, 11.9,1,1, 4.602, 10497.119, 404.165, 52805.819 24/01/30,21:00:08,01,08,1, 11.9,1,1, 4.602, 10497.070, 404.132, 52805.772 24/01/30,21:00:08,02,08,1, 11.9,1,1, 4.602, 10497.090, 404.172, 52805.813 24/01/30,21:00:08,03,08,1, 11.9,1,1, 4.602, 10497.072, 404.156, 52805.813 24/01/30,21:00:08,04,08,1, 11.9,1,1, 4.602, 10497.057, 404.164, 52805.777 24/01/30,21:00:08,05,08,1, 11.9,1,1, 4.602, 10497.029, 404.163, 52805.798 24/01/30,21:00:08,06,08,1, 11.9,1,1, 4.602, 10497.020, 404.161, 52805.837 24/01/30,21:00:08,07,08,1, 11.9,1,1, 4.602, 10497.006, 404.158, 52805.780 24/01/30,21:00:08,08,08,1, 11.9,1,1, 4.602, 10496.977, 404.161, 52805.783 24/01/30,21:00:08,09,08,1, 11.9,1,1, 4.602, 10496.977, 404.171, 52805.776 24/01/30,21:00:08,10,08,1, 11.9,1,1, 4.602, 10496.965, 404.164, 52805.792 24/01/30,21:00:08,11,08,1, 11.9,1,1, 4.602, 10496.962, 404.162, 52805.783 24/01/30,21:00:08,12,08,1, 11.9,1,1, 4.602, 10496.947, 404.148, 52805.795 24/01/30,21:00:08,13,08,1, 11.9,1,1, 4.602, 10496.928, 404.180, 52805.789 24/01/30,21:00:08,14,08,1, 11.9,1,1, 4.602, 10496.926, 404.162, 52805.796 24/01/30,21:00:08,15,08,1, 11.9,1,1, 4.602, 10496.896, 404.178, 52805.825 24/01/30,21:00:08,16,08,1, 11.9,1,1, 4.602, 10496.882, 404.133, 52805.779 24/01/30,21:00:08,17,08,1, 11.9,1,1, 4.602, 10496.875, 404.181, 52805.806 24/01/30,21:00:08,18,08,1, 11.9,1,1, 4.602, 10496.873, 404.202, 52805.798 24/01/30,21:00:08,19,08,1, 11.9,1,1, 4.602, 10496.855, 404.172, 52805.783 24/01/30,21:00:09,00,09,1, 11.9,1,1, 4.611, 10496.852, 404.172, 52805.783 24/01/30,21:00:09,01,09,1, 11.9,1,1, 4.611, 10496.852, 404.195, 52805.792 24/01/30,21:00:09,02,09,1, 11.9,1,1, 4.611, 10496.829, 404.210, 52805.822 24/01/30,21:00:09,03,09,1, 11.9,1,1, 4.611, 10496.813, 404.172, 52805.836 24/01/30,21:00:09,04,09,1, 11.9,1,1, 4.611, 10496.796, 404.204, 52805.834 24/01/30,21:00:09,05,09,1, 11.9,1,1, 4.611, 10496.770, 404.188, 52805.851 24/01/30,21:00:09,06,09,1, 11.9,1,1, 4.611, 10496.770, 404.171, 52805.803 24/01/30,21:00:09,07,09,1, 11.9,1,1, 4.611, 10496.773, 404.207, 52805.827 24/01/30,21:00:09,08,09,1, 11.9,1,1, 4.611, 10496.756, 404.226, 52805.817 24/01/30,21:00:09,09,09,1, 11.9,1,1, 4.611, 10496.744, 404.206, 52805.805 24/01/30,21:00:09,10,09,1, 11.9,1,1, 4.611, 10496.730, 404.217, 52805.815 24/01/30,21:00:09,11,09,1, 11.9,1,1, 4.611, 10496.684, 404.209, 52805.804 24/01/30,21:00:09,12,09,1, 11.9,1,1, 4.611, 10496.676, 404.231, 52805.827 24/01/30,21:00:09,13,09,1, 11.9,1,1, 4.611, 10496.702, 404.222, 52805.823 24/01/30,21:00:09,14,09,1, 11.9,1,1, 4.611, 10496.664, 404.251, 52805.795 24/01/30,21:00:09,15,09,1, 11.9,1,1, 4.611, 10496.665, 404.257, 52805.822 24/01/30,21:00:09,16,09,1, 11.9,1,1, 4.611, 10496.660, 404.250, 52805.835 24/01/30,21:00:09,17,09,1, 11.9,1,1, 4.611, 10496.622, 404.225, 52805.839 24/01/30,21:00:09,18,09,1, 11.9,1,1, 4.611, 10496.644, 404.253, 52805.858 24/01/30,21:00:09,19,09,1, 11.9,1,1, 4.611, 10496.620, 404.270, 52805.830 24/01/30,21:00:10,00,09,1, 11.9,1,1, 4.606, 10496.619, 404.270, 52805.830 24/01/30,21:00:10,01,09,1, 11.9,1,1, 4.606, 10496.610, 404.245, 52805.890 24/01/30,21:00:10,02,09,1, 11.9,1,1, 4.606, 10496.575, 404.230, 52805.834 24/01/30,21:00:10,03,09,1, 11.9,1,1, 4.606, 10496.568, 404.251, 52805.871 24/01/30,21:00:10,04,09,1, 11.9,1,1, 4.606, 10496.565, 404.247, 52805.830 24/01/30,21:00:10,05,09,1, 11.9,1,1, 4.606, 10496.540, 404.258, 52805.837 24/01/30,21:00:10,06,09,1, 11.9,1,1, 4.606, 10496.518, 404.261, 52805.829 24/01/30,21:00:10,07,09,1, 11.9,1,1, 4.606, 10496.514, 404.242, 52805.843 24/01/30,21:00:10,08,09,1, 11.9,1,1, 4.606, 10496.489, 404.258, 52805.858 24/01/30,21:00:10,09,09,1, 11.9,1,1, 4.606, 10496.494, 404.260, 52805.858 24/01/30,21:00:10,10,09,1, 11.9,1,1, 4.606, 10496.504, 404.300, 52805.882 24/01/30,21:00:10,11,09,1, 11.9,1,1, 4.606, 10496.480, 404.305, 52805.883 24/01/30,21:00:10,12,09,1, 11.9,1,1, 4.606, 10496.473, 404.296, 52805.895 24/01/30,21:00:10,13,09,1, 11.9,1,1, 4.606, 10496.463, 404.265, 52805.876 24/01/30,21:00:10,14,09,1, 11.9,1,1, 4.606, 10496.442, 404.267, 52805.864 24/01/30,21:00:10,15,09,1, 11.9,1,1, 4.606, 10496.401, 404.245, 52805.866 24/01/30,21:00:10,16,09,1, 11.9,1,1, 4.606, 10496.411, 404.263, 52805.873 24/01/30,21:00:10,17,09,1, 11.9,1,1, 4.606, 10496.397, 404.247, 52805.843 24/01/30,21:00:10,18,09,1, 11.9,1,1, 4.606, 10496.375, 404.261, 52805.897 24/01/30,21:00:10,19,09,1, 11.9,1,1, 4.606, 10496.364, 404.280, 52805.897 24/01/30,21:00:11,00,09,1, 11.9,1,1, 4.610, 10496.360, 404.280, 52805.897 24/01/30,21:00:11,01,09,1, 11.9,1,1, 4.610, 10496.349, 404.272, 52805.890 24/01/30,21:00:11,02,09,1, 11.9,1,1, 4.610, 10496.321, 404.266, 52805.924 24/01/30,21:00:11,03,09,1, 11.9,1,1, 4.610, 10496.319, 404.334, 52805.883 24/01/30,21:00:11,04,09,1, 11.9,1,1, 4.610, 10496.296, 404.284, 52805.883 24/01/30,21:00:11,05,09,1, 11.9,1,1, 4.610, 10496.301, 404.301, 52805.938 24/01/30,21:00:11,06,09,1, 11.9,1,1, 4.610, 10496.280, 404.313, 52805.929 24/01/30,21:00:11,07,09,1, 11.9,1,1, 4.610, 10496.282, 404.324, 52805.931 24/01/30,21:00:11,08,09,1, 11.9,1,1, 4.610, 10496.237, 404.315, 52805.883 24/01/30,21:00:11,09,09,1, 11.9,1,1, 4.610, 10496.226, 404.318, 52805.913 24/01/30,21:00:11,10,09,1, 11.9,1,1, 4.610, 10496.232, 404.348, 52805.948 24/01/30,21:00:11,11,09,1, 11.9,1,1, 4.610, 10496.201, 404.319, 52805.900 24/01/30,21:00:11,12,09,1, 11.9,1,1, 4.610, 10496.186, 404.338, 52805.940 24/01/30,21:00:11,13,09,1, 11.9,1,1, 4.610, 10496.170, 404.339, 52805.903 24/01/30,21:00:11,14,09,1, 11.9,1,1, 4.610, 10496.173, 404.363, 52805.916 24/01/30,21:00:11,15,09,1, 11.9,1,1, 4.610, 10496.134, 404.356, 52805.926 24/01/30,21:00:11,16,09,1, 11.9,1,1, 4.610, 10496.138, 404.333, 52805.915 24/01/30,21:00:11,17,09,1, 11.9,1,1, 4.610, 10496.126, 404.353, 52805.923 24/01/30,21:00:11,18,09,1, 11.9,1,1, 4.610, 10496.112, 404.335, 52805.904 24/01/30,21:00:11,19,09,1, 11.9,1,1, 4.610, 10496.101, 404.370, 52805.972 24/01/30,21:00:12,00,09,1, 12.0,1,1, 4.607, 10496.101, 404.370, 52805.972 24/01/30,21:00:12,01,09,1, 12.0,1,1, 4.607, 10496.077, 404.382, 52805.939 24/01/30,21:00:12,02,09,1, 12.0,1,1, 4.607, 10496.052, 404.381, 52805.951 24/01/30,21:00:12,03,09,1, 12.0,1,1, 4.607, 10496.005, 404.340, 52805.927 24/01/30,21:00:12,04,09,1, 12.0,1,1, 4.607, 10496.011, 404.356, 52805.969 24/01/30,21:00:12,05,09,1, 12.0,1,1, 4.607, 10496.018, 404.376, 52805.922 24/01/30,21:00:12,06,09,1, 12.0,1,1, 4.607, 10495.979, 404.403, 52805.966 24/01/30,21:00:12,07,09,1, 12.0,1,1, 4.607, 10495.985, 404.362, 52805.963 24/01/30,21:00:12,08,09,1, 12.0,1,1, 4.607, 10495.961, 404.369, 52805.919 24/01/30,21:00:12,09,09,1, 12.0,1,1, 4.607, 10495.957, 404.399, 52805.978 24/01/30,21:00:12,10,09,1, 12.0,1,1, 4.607, 10495.967, 404.413, 52805.956 24/01/30,21:00:12,11,09,1, 12.0,1,1, 4.607, 10495.948, 404.380, 52805.950 24/01/30,21:00:12,12,09,1, 12.0,1,1, 4.607, 10495.895, 404.382, 52805.952 24/01/30,21:00:12,13,09,1, 12.0,1,1, 4.607, 10495.909, 404.383, 52805.958 24/01/30,21:00:12,14,09,1, 12.0,1,1, 4.607, 10495.881, 404.410, 52805.998 24/01/30,21:00:12,15,09,1, 12.0,1,1, 4.607, 10495.875, 404.445, 52806.007 24/01/30,21:00:12,16,09,1, 12.0,1,1, 4.607, 10495.890, 404.434, 52805.977 24/01/30,21:00:12,17,09,1, 12.0,1,1, 4.607, 10495.860, 404.400, 52805.958 24/01/30,21:00:12,18,09,1, 12.0,1,1, 4.607, 10495.840, 404.409, 52805.963 24/01/30,21:00:12,19,09,1, 12.0,1,1, 4.607, 10495.822, 404.411, 52805.991 24/01/30,21:00:13,00,09,1, 11.9,1,1, 4.608, 10495.818, 404.411, 52805.991 24/01/30,21:00:13,01,09,1, 11.9,1,1, 4.608, 10495.793, 404.439, 52806.058 24/01/30,21:00:13,02,09,1, 11.9,1,1, 4.608, 10495.783, 404.423, 52806.018 24/01/30,21:00:13,03,09,1, 11.9,1,1, 4.608, 10495.798, 404.475, 52806.066 24/01/30,21:00:13,04,09,1, 11.9,1,1, 4.608, 10495.781, 404.458, 52806.063 24/01/30,21:00:13,05,09,1, 11.9,1,1, 4.608, 10495.747, 404.451, 52806.075 24/01/30,21:00:13,06,09,1, 11.9,1,1, 4.608, 10495.728, 404.442, 52806.027 24/01/30,21:00:13,07,09,1, 11.9,1,1, 4.608, 10495.723, 404.413, 52806.007 24/01/30,21:00:13,08,09,1, 11.9,1,1, 4.608, 10495.699, 404.466, 52806.027 24/01/30,21:00:13,09,09,1, 11.9,1,1, 4.608, 10495.707, 404.459, 52806.035 24/01/30,21:00:13,10,09,1, 11.9,1,1, 4.608, 10495.679, 404.419, 52806.042 24/01/30,21:00:13,11,09,1, 11.9,1,1, 4.608, 10495.686, 404.448, 52806.035 24/01/30,21:00:13,12,09,1, 11.9,1,1, 4.608, 10495.650, 404.426, 52806.084 24/01/30,21:00:13,13,09,1, 11.9,1,1, 4.608, 10495.619, 404.466, 52806.025 24/01/30,21:00:13,14,09,1, 11.9,1,1, 4.608, 10495.629, 404.468, 52806.065 24/01/30,21:00:13,15,09,1, 11.9,1,1, 4.608, 10495.613, 404.431, 52806.022 24/01/30,21:00:13,16,09,1, 11.9,1,1, 4.608, 10495.611, 404.449, 52806.014 24/01/30,21:00:13,17,09,1, 11.9,1,1, 4.608, 10495.561, 404.439, 52806.041 24/01/30,21:00:13,18,09,1, 11.9,1,1, 4.608, 10495.576, 404.475, 52806.044 24/01/30,21:00:13,19,09,1, 11.9,1,1, 4.608, 10495.565, 404.491, 52806.056 24/01/30,21:00:14,00,09,1, 11.9,1,1, 4.609, 10495.559, 404.491, 52806.056 24/01/30,21:00:14,01,09,1, 11.9,1,1, 4.609, 10495.514, 404.465, 52806.046 24/01/30,21:00:14,02,09,1, 11.9,1,1, 4.609, 10495.517, 404.470, 52806.069 24/01/30,21:00:14,03,09,1, 11.9,1,1, 4.609, 10495.475, 404.437, 52806.030 24/01/30,21:00:14,04,09,1, 11.9,1,1, 4.609, 10495.480, 404.457, 52806.005 24/01/30,21:00:14,05,09,1, 11.9,1,1, 4.609, 10495.442, 404.453, 52806.014 24/01/30,21:00:14,06,09,1, 11.9,1,1, 4.609, 10495.454, 404.516, 52806.089 24/01/30,21:00:14,07,09,1, 11.9,1,1, 4.609, 10495.437, 404.498, 52806.064 24/01/30,21:00:14,08,09,1, 11.9,1,1, 4.609, 10495.424, 404.460, 52806.056 24/01/30,21:00:14,09,09,1, 11.9,1,1, 4.609, 10495.400, 404.490, 52806.074 24/01/30,21:00:14,10,09,1, 11.9,1,1, 4.609, 10495.374, 404.491, 52806.049 24/01/30,21:00:14,11,09,1, 11.9,1,1, 4.609, 10495.380, 404.477, 52806.044 24/01/30,21:00:14,12,09,1, 11.9,1,1, 4.609, 10495.363, 404.508, 52806.093 24/01/30,21:00:14,13,09,1, 11.9,1,1, 4.609, 10495.338, 404.499, 52806.063 24/01/30,21:00:14,14,09,1, 11.9,1,1, 4.609, 10495.334, 404.485, 52806.045 24/01/30,21:00:14,15,09,1, 11.9,1,1, 4.609, 10495.292, 404.496, 52806.055 24/01/30,21:00:14,16,09,1, 11.9,1,1, 4.609, 10495.301, 404.494, 52806.063 24/01/30,21:00:14,17,09,1, 11.9,1,1, 4.609, 10495.278, 404.494, 52806.084 24/01/30,21:00:14,18,09,1, 11.9,1,1, 4.609, 10495.268, 404.478, 52806.062 24/01/30,21:00:14,19,09,1, 11.9,1,1, 4.609, 10495.255, 404.474, 52806.066 24/01/30,21:00:15,00,09,1, 11.9,1,1, 4.610, 10495.250, 404.474, 52806.066 24/01/30,21:00:15,01,09,1, 11.9,1,1, 4.610, 10495.239, 404.484, 52806.091 24/01/30,21:00:15,02,09,1, 11.9,1,1, 4.610, 10495.207, 404.485, 52806.052 24/01/30,21:00:15,03,09,1, 11.9,1,1, 4.610, 10495.157, 404.500, 52806.177 24/01/30,21:00:15,04,09,1, 11.9,1,1, 4.610, 10495.151, 404.469, 52805.946 24/01/30,21:00:15,05,09,1, 11.9,1,1, 4.610, 10495.113, 404.481, 52806.307 24/01/30,21:00:15,06,09,1, 11.9,1,1, 4.610, 10495.165, 404.481, 52806.133 24/01/30,21:00:15,07,09,1, 11.9,1,1, 4.610, 10495.145, 404.466, 52806.082 24/01/30,21:00:15,08,09,1, 11.9,1,1, 4.610, 10495.123, 404.453, 52806.021 24/01/30,21:00:15,09,09,1, 11.9,1,1, 4.610, 10495.112, 404.490, 52806.103 24/01/30,21:00:15,10,09,1, 11.9,1,1, 4.610, 10495.082, 404.484, 52806.071 24/01/30,21:00:15,11,09,1, 11.9,1,1, 4.610, 10495.080, 404.511, 52806.080 24/01/30,21:00:15,12,09,1, 11.9,1,1, 4.610, 10495.041, 404.505, 52806.067 24/01/30,21:00:15,13,09,1, 11.9,1,1, 4.610, 10495.057, 404.488, 52806.245 24/01/30,21:00:15,14,09,1, 11.9,1,1, 4.610, 10495.042, 404.519, 52805.997 24/01/30,21:00:15,15,09,1, 11.9,1,1, 4.610, 10494.995, 404.485, 52806.092 24/01/30,21:00:15,16,09,1, 11.9,1,1, 4.610, 10494.989, 404.494, 52806.071 24/01/30,21:00:15,17,09,1, 11.9,1,1, 4.610, 10494.976, 404.517, 52806.092 24/01/30,21:00:15,18,09,1, 11.9,1,1, 4.610, 10494.981, 404.483, 52806.069 24/01/30,21:00:15,19,09,1, 11.9,1,1, 4.610, 10494.948, 404.550, 52806.119 24/01/30,21:00:16,00,09,1, 11.9,1,1, 4.609, 10494.941, 404.550, 52806.119 24/01/30,21:00:16,01,09,1, 11.9,1,1, 4.609, 10494.928, 404.506, 52806.065 24/01/30,21:00:16,02,09,1, 11.9,1,1, 4.609, 10494.898, 404.507, 52806.098 24/01/30,21:00:16,03,09,1, 11.9,1,1, 4.609, 10494.914, 404.523, 52805.975 24/01/30,21:00:16,04,09,1, 11.9,1,1, 4.609, 10494.837, 404.539, 52806.141 24/01/30,21:00:16,05,09,1, 11.9,1,1, 4.609, 10494.839, 404.531, 52806.131 24/01/30,21:00:16,06,09,1, 11.9,1,1, 4.609, 10494.803, 404.497, 52806.092 24/01/30,21:00:16,07,09,1, 11.9,1,1, 4.609, 10494.827, 404.562, 52806.136 24/01/30,21:00:16,08,09,1, 11.9,1,1, 4.609, 10494.810, 404.526, 52806.109 24/01/30,21:00:16,09,09,1, 11.9,1,1, 4.609, 10494.780, 404.513, 52806.112 24/01/30,21:00:16,10,09,1, 11.9,1,1, 4.609, 10494.775, 404.525, 52806.120 24/01/30,21:00:16,11,09,1, 11.9,1,1, 4.609, 10494.736, 404.525, 52806.137 24/01/30,21:00:16,12,09,1, 11.9,1,1, 4.609, 10494.712, 404.506, 52806.079 24/01/30,21:00:16,13,09,1, 11.9,1,1, 4.609, 10494.720, 404.523, 52806.113 24/01/30,21:00:16,14,09,1, 11.9,1,1, 4.609, 10494.698, 404.521, 52806.111 24/01/30,21:00:16,15,09,1, 11.9,1,1, 4.609, 10494.669, 404.548, 52806.107 24/01/30,21:00:16,16,09,1, 11.9,1,1, 4.609, 10494.668, 404.536, 52806.122 24/01/30,21:00:16,17,09,1, 11.9,1,1, 4.609, 10494.658, 404.560, 52806.125 24/01/30,21:00:16,18,09,1, 11.9,1,1, 4.609, 10494.637, 404.547, 52806.118 24/01/30,21:00:16,19,09,1, 11.9,1,1, 4.609, 10494.609, 404.577, 52806.152 24/01/30,21:00:17,00,09,1, 11.9,1,1, 4.608, 10494.608, 404.577, 52806.152 24/01/30,21:00:17,01,09,1, 11.9,1,1, 4.608, 10494.550, 404.585, 52806.136 24/01/30,21:00:17,02,09,1, 11.9,1,1, 4.608, 10494.591, 404.547, 52806.117 24/01/30,21:00:17,03,09,1, 11.9,1,1, 4.608, 10494.543, 404.541, 52806.080 24/01/30,21:00:17,04,09,1, 11.9,1,1, 4.608, 10494.530, 404.581, 52806.136 24/01/30,21:00:17,05,09,1, 11.9,1,1, 4.608, 10494.514, 404.560, 52806.120 24/01/30,21:00:17,06,09,1, 11.9,1,1, 4.608, 10494.472, 404.562, 52806.099 24/01/30,21:00:17,07,09,1, 11.9,1,1, 4.608, 10494.486, 404.599, 52806.146 24/01/30,21:00:17,08,09,1, 11.9,1,1, 4.608, 10494.442, 404.548, 52806.165 24/01/30,21:00:17,09,09,1, 11.9,1,1, 4.608, 10494.437, 404.596, 52806.160 24/01/30,21:00:17,10,09,1, 11.9,1,1, 4.608, 10494.442, 404.594, 52806.197 24/01/30,21:00:17,11,09,1, 11.9,1,1, 4.608, 10494.398, 404.591, 52806.169 24/01/30,21:00:17,12,09,1, 11.9,1,1, 4.608, 10494.390, 404.580, 52806.116 24/01/30,21:00:17,13,09,1, 11.9,1,1, 4.608, 10494.353, 404.569, 52806.092 24/01/30,21:00:17,14,09,1, 11.9,1,1, 4.608, 10494.357, 404.588, 52806.142 24/01/30,21:00:17,15,09,1, 11.9,1,1, 4.608, 10494.357, 404.587, 52806.182 24/01/30,21:00:17,16,09,1, 11.9,1,1, 4.608, 10494.307, 404.590, 52806.145 24/01/30,21:00:17,17,09,1, 11.9,1,1, 4.608, 10494.323, 404.575, 52806.155 24/01/30,21:00:17,18,09,1, 11.9,1,1, 4.608, 10494.281, 404.569, 52806.180 24/01/30,21:00:17,19,09,1, 11.9,1,1, 4.608, 10494.305, 404.600, 52806.172 24/01/30,21:00:18,00,09,1, 11.9,1,1, 4.606, 10494.299, 404.600, 52806.172 24/01/30,21:00:18,01,09,1, 11.9,1,1, 4.606, 10494.259, 404.595, 52806.172 24/01/30,21:00:18,02,09,1, 11.9,1,1, 4.606, 10494.223, 404.631, 52806.189 24/01/30,21:00:18,03,09,1, 11.9,1,1, 4.606, 10494.195, 404.566, 52806.147 24/01/30,21:00:18,04,09,1, 11.9,1,1, 4.606, 10494.192, 404.604, 52806.178 24/01/30,21:00:18,05,09,1, 11.9,1,1, 4.606, 10494.173, 404.606, 52806.144 24/01/30,21:00:18,06,09,1, 11.9,1,1, 4.606, 10494.122, 404.569, 52806.141 24/01/30,21:00:18,07,09,1, 11.9,1,1, 4.606, 10494.107, 404.561, 52806.196 24/01/30,21:00:18,08,09,1, 11.9,1,1, 4.606, 10494.104, 404.592, 52806.221 24/01/30,21:00:18,09,09,1, 11.9,1,1, 4.606, 10494.098, 404.593, 52806.214 24/01/30,21:00:18,10,09,1, 11.9,1,1, 4.606, 10494.036, 404.558, 52806.215 24/01/30,21:00:18,11,09,1, 11.9,1,1, 4.606, 10494.051, 404.550, 52806.150 24/01/30,21:00:18,12,09,1, 11.9,1,1, 4.606, 10494.003, 404.563, 52806.126 24/01/30,21:00:18,13,09,1, 11.9,1,1, 4.606, 10494.002, 404.570, 52806.155 24/01/30,21:00:18,14,09,1, 11.9,1,1, 4.606, 10493.998, 404.564, 52806.167 24/01/30,21:00:18,15,09,1, 11.9,1,1, 4.606, 10493.965, 404.588, 52806.152 24/01/30,21:00:18,16,09,1, 11.9,1,1, 4.606, 10493.948, 404.592, 52806.206 24/01/30,21:00:18,17,09,1, 11.9,1,1, 4.606, 10493.936, 404.582, 52806.130 24/01/30,21:00:18,18,09,1, 11.9,1,1, 4.606, 10493.900, 404.571, 52806.181 24/01/30,21:00:18,19,09,1, 11.9,1,1, 4.606, 10493.908, 404.553, 52806.163 24/01/30,21:00:19,00,09,1, 11.9,1,1, 4.606, 10493.907, 404.553, 52806.163 24/01/30,21:00:19,01,09,1, 11.9,1,1, 4.606, 10493.850, 404.578, 52806.172 24/01/30,21:00:19,02,09,1, 11.9,1,1, 4.606, 10493.852, 404.603, 52806.184 24/01/30,21:00:19,03,09,1, 11.9,1,1, 4.606, 10493.828, 404.619, 52806.197 24/01/30,21:00:19,04,09,1, 11.9,1,1, 4.606, 10493.755, 404.597, 52806.435 24/01/30,21:00:19,05,09,1, 11.9,1,1, 4.606, 10493.778, 404.626, 52806.310 24/01/30,21:00:19,06,09,1, 11.9,1,1, 4.606, 10493.779, 404.624, 52806.275 24/01/30,21:00:19,07,09,1, 11.9,1,1, 4.606, 10493.727, 404.634, 52806.217 24/01/30,21:00:19,08,09,1, 11.9,1,1, 4.606, 10493.706, 404.667, 52806.267 24/01/30,21:00:19,09,09,1, 11.9,1,1, 4.606, 10493.679, 404.655, 52806.234 24/01/30,21:00:19,10,09,1, 11.9,1,1, 4.606, 10493.656, 404.643, 52806.177 24/01/30,21:00:19,11,09,1, 11.9,1,1, 4.606, 10493.631, 404.617, 52806.212 24/01/30,21:00:19,12,09,1, 11.9,1,1, 4.606, 10493.607, 404.634, 52806.197 24/01/30,21:00:19,13,09,1, 11.9,1,1, 4.606, 10493.598, 404.667, 52806.220 24/01/30,21:00:19,14,09,1, 11.9,1,1, 4.606, 10493.586, 404.648, 52806.239 24/01/30,21:00:19,15,09,1, 11.9,1,1, 4.606, 10493.542, 404.646, 52806.226 24/01/30,21:00:19,16,09,1, 11.9,1,1, 4.606, 10493.529, 404.639, 52806.210 24/01/30,21:00:19,17,09,1, 11.9,1,1, 4.606, 10493.490, 404.647, 52806.211 24/01/30,21:00:19,18,09,1, 11.9,1,1, 4.606, 10493.482, 404.701, 52806.268 24/01/30,21:00:19,19,09,1, 11.9,1,1, 4.606, 10493.449, 404.669, 52806.225 24/01/30,21:00:20,00,09,1, 11.9,1,1, 4.606, 10493.448, 404.669, 52806.225 24/01/30,21:00:20,01,09,1, 11.9,1,1, 4.606, 10493.398, 404.697, 52806.246 24/01/30,21:00:20,02,09,1, 11.9,1,1, 4.606, 10493.399, 404.697, 52806.276 24/01/30,21:00:20,03,09,1, 11.9,1,1, 4.606, 10493.404, 404.676, 52806.289 24/01/30,21:00:20,04,09,1, 11.9,1,1, 4.606, 10493.344, 404.699, 52806.270 24/01/30,21:00:20,05,09,1, 11.9,1,1, 4.606, 10493.310, 404.696, 52806.095 24/01/30,21:00:20,06,09,1, 11.9,1,1, 4.606, 10493.281, 404.717, 52806.313 24/01/30,21:00:20,07,09,1, 11.9,1,1, 4.606, 10493.275, 404.748, 52806.284 24/01/30,21:00:20,08,09,1, 11.9,1,1, 4.606, 10493.241, 404.714, 52806.284 24/01/30,21:00:20,09,09,1, 11.9,1,1, 4.606, 10493.195, 404.678, 52806.254 24/01/30,21:00:20,10,09,1, 11.9,1,1, 4.606, 10493.155, 404.667, 52806.248 24/01/30,21:00:20,11,09,1, 11.9,1,1, 4.606, 10493.167, 404.727, 52806.270 24/01/30,21:00:20,12,09,1, 11.9,1,1, 4.606, 10493.146, 404.707, 52806.257 24/01/30,21:00:20,13,09,1, 11.9,1,1, 4.606, 10493.116, 404.731, 52806.257 24/01/30,21:00:20,14,09,1, 11.9,1,1, 4.606, 10493.104, 404.762, 52806.298 24/01/30,21:00:20,15,09,1, 11.9,1,1, 4.606, 10493.072, 404.704, 52806.270 24/01/30,21:00:20,16,09,1, 11.9,1,1, 4.606, 10493.047, 404.751, 52806.265 24/01/30,21:00:20,17,09,1, 11.9,1,1, 4.606, 10493.024, 404.738, 52806.255 24/01/30,21:00:20,18,09,1, 11.9,1,1, 4.606, 10493.003, 404.785, 52806.323 24/01/30,21:00:20,19,09,1, 11.9,1,1, 4.606, 10492.986, 404.740, 52806.283 24/01/30,21:00:21,00,09,1, 12.0,1,1, 4.608, 10492.980, 404.740, 52806.283 24/01/30,21:00:21,01,09,1, 12.0,1,1, 4.608, 10492.931, 404.742, 52806.297 24/01/30,21:00:21,02,09,1, 12.0,1,1, 4.608, 10492.921, 404.747, 52806.330 24/01/30,21:00:21,03,09,1, 12.0,1,1, 4.608, 10492.898, 404.774, 52806.329 24/01/30,21:00:21,04,09,1, 12.0,1,1, 4.608, 10492.863, 404.750, 52806.272 24/01/30,21:00:21,05,09,1, 12.0,1,1, 4.608, 10492.849, 404.765, 52806.301 24/01/30,21:00:21,06,09,1, 12.0,1,1, 4.608, 10492.812, 404.768, 52806.325 24/01/30,21:00:21,07,09,1, 12.0,1,1, 4.608, 10492.798, 404.788, 52806.345 24/01/30,21:00:21,08,09,1, 12.0,1,1, 4.608, 10492.764, 404.786, 52806.307 24/01/30,21:00:21,09,09,1, 12.0,1,1, 4.608, 10492.769, 404.761, 52806.300 24/01/30,21:00:21,10,09,1, 12.0,1,1, 4.608, 10492.735, 404.779, 52806.352 24/01/30,21:00:21,11,09,1, 12.0,1,1, 4.608, 10492.735, 404.765, 52806.330 24/01/30,21:00:21,12,09,1, 12.0,1,1, 4.608, 10492.710, 404.821, 52806.378 24/01/30,21:00:21,13,09,1, 12.0,1,1, 4.608, 10492.681, 404.810, 52806.341 24/01/30,21:00:21,14,09,1, 12.0,1,1, 4.608, 10492.651, 404.795, 52806.346 24/01/30,21:00:21,15,09,1, 12.0,1,1, 4.608, 10492.618, 404.804, 52806.355 24/01/30,21:00:21,16,09,1, 12.0,1,1, 4.608, 10492.634, 404.809, 52806.358 24/01/30,21:00:21,17,09,1, 12.0,1,1, 4.608, 10492.584, 404.826, 52806.392 24/01/30,21:00:21,18,09,1, 12.0,1,1, 4.608, 10492.551, 404.798, 52806.327 24/01/30,21:00:21,19,09,1, 12.0,1,1, 4.608, 10492.570, 404.820, 52806.343 24/01/30,21:00:22,00,09,1, 11.9,1,1, 4.608, 10492.563, 404.820, 52806.343 24/01/30,21:00:22,01,09,1, 11.9,1,1, 4.608, 10492.521, 404.810, 52806.363 24/01/30,21:00:22,02,09,1, 11.9,1,1, 4.608, 10492.470, 404.821, 52806.398 24/01/30,21:00:22,03,09,1, 11.9,1,1, 4.608, 10492.465, 404.826, 52806.377 24/01/30,21:00:22,04,09,1, 11.9,1,1, 4.608, 10492.448, 404.845, 52806.416 24/01/30,21:00:22,05,09,1, 11.9,1,1, 4.608, 10492.403, 404.839, 52806.369 24/01/30,21:00:22,06,09,1, 11.9,1,1, 4.608, 10492.409, 404.894, 52806.424 24/01/30,21:00:22,07,09,1, 11.9,1,1, 4.608, 10492.371, 404.863, 52806.379 24/01/30,21:00:22,08,09,1, 11.9,1,1, 4.608, 10492.365, 404.850, 52806.397 24/01/30,21:00:22,09,09,1, 11.9,1,1, 4.608, 10492.350, 404.861, 52806.384 24/01/30,21:00:22,10,09,1, 11.9,1,1, 4.608, 10492.322, 404.849, 52806.413 24/01/30,21:00:22,11,09,1, 11.9,1,1, 4.608, 10492.325, 404.911, 52806.422 24/01/30,21:00:22,12,09,1, 11.9,1,1, 4.608, 10492.262, 404.900, 52806.400 24/01/30,21:00:22,13,09,1, 11.9,1,1, 4.608, 10492.273, 404.893, 52806.405 24/01/30,21:00:22,14,09,1, 11.9,1,1, 4.608, 10492.237, 404.919, 52806.428 24/01/30,21:00:22,15,09,1, 11.9,1,1, 4.608, 10492.221, 404.930, 52806.446 24/01/30,21:00:22,16,09,1, 11.9,1,1, 4.608, 10492.267, 404.914, 52806.190 24/01/30,21:00:22,17,09,1, 11.9,1,1, 4.608, 10492.200, 404.935, 52806.366 24/01/30,21:00:22,18,09,1, 11.9,1,1, 4.608, 10492.179, 404.949, 52806.396 24/01/30,21:00:22,19,09,1, 11.9,1,1, 4.608, 10492.151, 404.936, 52806.434 24/01/30,21:00:23,00,09,1, 11.8,1,1, 4.605, 10492.146, 404.936, 52806.434 24/01/30,21:00:23,01,09,1, 11.8,1,1, 4.605, 10492.109, 404.958, 52806.429 24/01/30,21:00:23,02,09,1, 11.8,1,1, 4.605, 10492.105, 404.954, 52806.480 24/01/30,21:00:23,03,09,1, 11.8,1,1, 4.605, 10492.077, 404.962, 52806.467 24/01/30,21:00:23,04,09,1, 11.8,1,1, 4.605, 10492.049, 404.963, 52806.447 24/01/30,21:00:23,05,09,1, 11.8,1,1, 4.605, 10492.041, 404.951, 52806.447 24/01/30,21:00:23,06,09,1, 11.8,1,1, 4.605, 10492.037, 404.980, 52806.455 24/01/30,21:00:23,07,09,1, 11.8,1,1, 4.605, 10492.008, 404.998, 52806.440 24/01/30,21:00:23,08,09,1, 11.8,1,1, 4.605, 10491.976, 404.998, 52806.492 24/01/30,21:00:23,09,09,1, 11.8,1,1, 4.605, 10491.967, 404.995, 52806.462 24/01/30,21:00:23,10,09,1, 11.8,1,1, 4.605, 10491.952, 404.985, 52806.420 24/01/30,21:00:23,11,09,1, 11.8,1,1, 4.605, 10491.913, 404.962, 52806.451 24/01/30,21:00:23,12,09,1, 11.8,1,1, 4.605, 10491.868, 404.964, 52806.225 24/01/30,21:00:23,13,09,1, 11.8,1,1, 4.605, 10491.872, 405.017, 52806.552 24/01/30,21:00:23,14,09,1, 11.8,1,1, 4.605, 10491.853, 404.990, 52806.520 24/01/30,21:00:23,15,09,1, 11.8,1,1, 4.605, 10491.839, 405.011, 52806.492 24/01/30,21:00:23,16,09,1, 11.8,1,1, 4.605, 10491.840, 405.013, 52806.469 24/01/30,21:00:23,17,09,1, 11.8,1,1, 4.605, 10491.820, 405.051, 52806.499 24/01/30,21:00:23,18,09,1, 11.8,1,1, 4.605, 10491.795, 405.013, 52806.447 24/01/30,21:00:23,19,09,1, 11.8,1,1, 4.605, 10491.779, 405.034, 52806.473 24/01/30,21:00:24,00,09,1, 11.8,1,1, 4.606, 10491.771, 405.034, 52806.473 24/01/30,21:00:24,01,09,1, 11.8,1,1, 4.606, 10491.765, 405.064, 52806.490 24/01/30,21:00:24,02,09,1, 11.8,1,1, 4.606, 10491.720, 405.057, 52806.440 24/01/30,21:00:24,03,09,1, 11.8,1,1, 4.606, 10491.711, 405.075, 52806.461 24/01/30,21:00:24,04,09,1, 11.8,1,1, 4.606, 10491.688, 405.071, 52806.492 24/01/30,21:00:24,05,09,1, 11.8,1,1, 4.606, 10491.662, 405.035, 52806.453 24/01/30,21:00:24,06,09,1, 11.8,1,1, 4.606, 10491.646, 405.074, 52806.456 24/01/30,21:00:24,07,09,1, 11.8,1,1, 4.606, 10491.639, 405.042, 52806.481 24/01/30,21:00:24,08,09,1, 11.8,1,1, 4.606, 10491.633, 405.065, 52806.451 24/01/30,21:00:24,09,09,1, 11.8,1,1, 4.606, 10491.593, 405.061, 52806.466 24/01/30,21:00:24,10,09,1, 11.8,1,1, 4.606, 10491.590, 405.065, 52806.528 24/01/30,21:00:24,11,09,1, 11.8,1,1, 4.606, 10491.565, 405.075, 52806.497 24/01/30,21:00:24,12,09,1, 11.8,1,1, 4.606, 10491.529, 405.090, 52806.487 24/01/30,21:00:24,13,09,1, 11.8,1,1, 4.606, 10491.534, 405.080, 52806.454 24/01/30,21:00:24,14,09,1, 11.8,1,1, 4.606, 10491.494, 405.089, 52806.428 24/01/30,21:00:24,15,09,1, 11.8,1,1, 4.606, 10491.473, 405.106, 52806.496 24/01/30,21:00:24,16,09,1, 11.8,1,1, 4.606, 10491.473, 405.070, 52806.461 24/01/30,21:00:24,17,09,1, 11.8,1,1, 4.606, 10491.467, 405.114, 52806.505 24/01/30,21:00:24,18,09,1, 11.8,1,1, 4.606, 10491.450, 405.134, 52806.508 24/01/30,21:00:24,19,09,1, 11.8,1,1, 4.606, 10491.416, 405.105, 52806.510 24/01/30,21:00:25,00,09,1, 11.9,1,1, 4.610, 10491.412, 405.105, 52806.510 24/01/30,21:00:25,01,09,1, 11.9,1,1, 4.610, 10491.392, 405.089, 52806.498 24/01/30,21:00:25,02,09,1, 11.9,1,1, 4.610, 10491.386, 405.092, 52806.486 24/01/30,21:00:25,03,09,1, 11.9,1,1, 4.610, 10491.352, 405.147, 52806.519 24/01/30,21:00:25,04,09,1, 11.9,1,1, 4.610, 10491.341, 405.127, 52806.528 24/01/30,21:00:25,05,09,1, 11.9,1,1, 4.610, 10491.329, 405.127, 52806.474 24/01/30,21:00:25,06,09,1, 11.9,1,1, 4.610, 10491.296, 405.094, 52806.495 24/01/30,21:00:25,07,09,1, 11.9,1,1, 4.610, 10491.265, 405.098, 52806.493 24/01/30,21:00:25,08,09,1, 11.9,1,1, 4.610, 10491.271, 405.129, 52806.519 24/01/30,21:00:25,09,09,1, 11.9,1,1, 4.610, 10491.249, 405.151, 52806.481 24/01/30,21:00:25,10,09,1, 11.9,1,1, 4.610, 10491.232, 405.139, 52806.534 24/01/30,21:00:25,11,09,1, 11.9,1,1, 4.610, 10491.233, 405.111, 52806.491 24/01/30,21:00:25,12,09,1, 11.9,1,1, 4.610, 10491.217, 405.129, 52806.526 24/01/30,21:00:25,13,09,1, 11.9,1,1, 4.610, 10491.204, 405.166, 52806.549 24/01/30,21:00:25,14,09,1, 11.9,1,1, 4.610, 10491.177, 405.176, 52806.556 24/01/30,21:00:25,15,09,1, 11.9,1,1, 4.610, 10491.144, 405.185, 52806.514 24/01/30,21:00:25,16,09,1, 11.9,1,1, 4.610, 10491.117, 405.163, 52806.531 24/01/30,21:00:25,17,09,1, 11.9,1,1, 4.610, 10491.121, 405.168, 52806.545 24/01/30,21:00:25,18,09,1, 11.9,1,1, 4.610, 10491.088, 405.176, 52806.522 24/01/30,21:00:25,19,09,1, 11.9,1,1, 4.610, 10491.090, 405.171, 52806.524 24/01/30,21:00:26,00,09,1, 11.9,1,1, 4.606, 10491.086, 405.171, 52806.524 24/01/30,21:00:26,01,09,1, 11.9,1,1, 4.606, 10491.060, 405.197, 52806.532 24/01/30,21:00:26,02,09,1, 11.9,1,1, 4.606, 10491.032, 405.207, 52806.506 24/01/30,21:00:26,03,09,1, 11.9,1,1, 4.606, 10491.013, 405.194, 52806.529 24/01/30,21:00:26,04,09,1, 11.9,1,1, 4.606, 10490.978, 405.191, 52806.493 24/01/30,21:00:26,05,09,1, 11.9,1,1, 4.606, 10490.982, 405.206, 52806.541 24/01/30,21:00:26,06,09,1, 11.9,1,1, 4.606, 10490.964, 405.216, 52806.517 24/01/30,21:00:26,07,09,1, 11.9,1,1, 4.606, 10490.957, 405.235, 52806.528 24/01/30,21:00:26,08,09,1, 11.9,1,1, 4.606, 10490.945, 405.185, 52806.544 24/01/30,21:00:26,09,09,1, 11.9,1,1, 4.606, 10490.922, 405.200, 52806.519 24/01/30,21:00:26,10,09,1, 11.9,1,1, 4.606, 10490.906, 405.196, 52806.527 24/01/30,21:00:26,11,09,1, 11.9,1,1, 4.606, 10490.875, 405.232, 52806.568 24/01/30,21:00:26,12,09,1, 11.9,1,1, 4.606, 10490.863, 405.215, 52806.532 24/01/30,21:00:26,13,09,1, 11.9,1,1, 4.606, 10490.848, 405.237, 52806.503 24/01/30,21:00:26,14,09,1, 11.9,1,1, 4.606, 10490.821, 405.214, 52806.504 24/01/30,21:00:26,15,09,1, 11.9,1,1, 4.606, 10490.826, 405.235, 52806.522 24/01/30,21:00:26,16,09,1, 11.9,1,1, 4.606, 10490.802, 405.259, 52806.532 24/01/30,21:00:26,17,09,1, 11.9,1,1, 4.606, 10490.758, 405.258, 52806.497 24/01/30,21:00:26,18,09,1, 11.9,1,1, 4.606, 10490.775, 405.304, 52806.559 24/01/30,21:00:26,19,09,1, 11.9,1,1, 4.606, 10490.741, 405.297, 52806.534 24/01/30,21:00:27,00,09,1, 11.9,1,1, 4.606, 10490.736, 405.297, 52806.534 24/01/30,21:00:27,01,09,1, 11.9,1,1, 4.606, 10490.690, 405.276, 52806.523 24/01/30,21:00:27,02,09,1, 11.9,1,1, 4.606, 10490.721, 405.269, 52806.540 24/01/30,21:00:27,03,09,1, 11.9,1,1, 4.606, 10490.687, 405.269, 52806.511 24/01/30,21:00:27,04,09,1, 11.9,1,1, 4.606, 10490.656, 405.269, 52806.540 24/01/30,21:00:27,05,09,1, 11.9,1,1, 4.606, 10490.645, 405.311, 52806.503 24/01/30,21:00:27,06,09,1, 11.9,1,1, 4.606, 10490.637, 405.312, 52806.556 24/01/30,21:00:27,07,09,1, 11.9,1,1, 4.606, 10490.601, 405.315, 52806.537 24/01/30,21:00:27,08,09,1, 11.9,1,1, 4.606, 10490.594, 405.286, 52806.539 24/01/30,21:00:27,09,09,1, 11.9,1,1, 4.606, 10490.591, 405.315, 52806.515 24/01/30,21:00:27,10,09,1, 11.9,1,1, 4.606, 10490.579, 405.333, 52806.590 24/01/30,21:00:27,11,09,1, 11.9,1,1, 4.606, 10490.569, 405.336, 52806.544 24/01/30,21:00:27,12,09,1, 11.9,1,1, 4.606, 10490.557, 405.345, 52806.572 24/01/30,21:00:27,13,09,1, 11.9,1,1, 4.606, 10490.496, 405.332, 52806.576 24/01/30,21:00:27,14,09,1, 11.9,1,1, 4.606, 10490.524, 405.338, 52806.582 24/01/30,21:00:27,15,09,1, 11.9,1,1, 4.606, 10490.495, 405.341, 52806.553 24/01/30,21:00:27,16,09,1, 11.9,1,1, 4.606, 10490.472, 405.345, 52806.518 24/01/30,21:00:27,17,09,1, 11.9,1,1, 4.606, 10490.452, 405.345, 52806.542 24/01/30,21:00:27,18,09,1, 11.9,1,1, 4.606, 10490.459, 405.355, 52806.556 24/01/30,21:00:27,19,09,1, 11.9,1,1, 4.606, 10490.439, 405.367, 52806.535 24/01/30,21:00:28,00,09,1, 11.8,1,1, 4.609, 10490.435, 405.367, 52806.535 24/01/30,21:00:28,01,09,1, 11.8,1,1, 4.609, 10490.419, 405.382, 52806.581 24/01/30,21:00:28,02,09,1, 11.8,1,1, 4.609, 10490.408, 405.358, 52806.548 24/01/30,21:00:28,03,09,1, 11.8,1,1, 4.609, 10490.370, 405.352, 52806.590 24/01/30,21:00:28,04,09,1, 11.8,1,1, 4.609, 10490.376, 405.348, 52806.573 24/01/30,21:00:28,05,09,1, 11.8,1,1, 4.609, 10490.356, 405.394, 52806.553 24/01/30,21:00:28,06,09,1, 11.8,1,1, 4.609, 10490.330, 405.375, 52806.576 24/01/30,21:00:28,07,09,1, 11.8,1,1, 4.609, 10490.331, 405.402, 52806.598 24/01/30,21:00:28,08,09,1, 11.8,1,1, 4.609, 10490.321, 405.400, 52806.594 24/01/30,21:00:28,09,09,1, 11.8,1,1, 4.609, 10490.303, 405.394, 52806.556 24/01/30,21:00:28,10,09,1, 11.8,1,1, 4.609, 10490.272, 405.373, 52806.579 24/01/30,21:00:28,11,09,1, 11.8,1,1, 4.609, 10490.255, 405.358, 52806.561 24/01/30,21:00:28,12,09,1, 11.8,1,1, 4.609, 10490.254, 405.381, 52806.548 24/01/30,21:00:28,13,09,1, 11.8,1,1, 4.609, 10490.232, 405.377, 52806.567 24/01/30,21:00:28,14,09,1, 11.8,1,1, 4.609, 10490.209, 405.388, 52806.559 24/01/30,21:00:28,15,09,1, 11.8,1,1, 4.609, 10490.195, 405.385, 52806.569 24/01/30,21:00:28,16,09,1, 11.8,1,1, 4.609, 10490.162, 405.358, 52806.576 24/01/30,21:00:28,17,09,1, 11.8,1,1, 4.609, 10490.174, 405.383, 52806.536 24/01/30,21:00:28,18,09,1, 11.8,1,1, 4.609, 10490.150, 405.393, 52806.571 24/01/30,21:00:28,19,09,1, 11.8,1,1, 4.609, 10490.120, 405.391, 52806.551 24/01/30,21:00:29,00,09,1, 12.0,1,1, 4.608, 10490.118, 405.391, 52806.551 24/01/30,21:00:29,01,09,1, 12.0,1,1, 4.608, 10490.091, 405.412, 52806.559 24/01/30,21:00:29,02,09,1, 12.0,1,1, 4.608, 10490.093, 405.404, 52806.578 24/01/30,21:00:29,03,09,1, 12.0,1,1, 4.608, 10490.073, 405.411, 52806.549 24/01/30,21:00:29,04,09,1, 12.0,1,1, 4.608, 10490.069, 405.383, 52806.570 24/01/30,21:00:29,05,09,1, 12.0,1,1, 4.608, 10490.048, 405.398, 52806.631 24/01/30,21:00:29,06,09,1, 12.0,1,1, 4.608, 10490.022, 405.395, 52806.564 24/01/30,21:00:29,07,09,1, 12.0,1,1, 4.608, 10490.014, 405.401, 52806.580 24/01/30,21:00:29,08,09,1, 12.0,1,1, 4.608, 10490.002, 405.362, 52806.530 24/01/30,21:00:29,09,09,1, 12.0,1,1, 4.608, 10489.976, 405.356, 52806.520 24/01/30,21:00:29,10,09,1, 12.0,1,1, 4.608, 10489.980, 405.397, 52806.517 24/01/30,21:00:29,11,09,1, 12.0,1,1, 4.608, 10489.959, 405.376, 52806.551 24/01/30,21:00:29,12,09,1, 12.0,1,1, 4.608, 10489.949, 405.399, 52806.519 24/01/30,21:00:29,13,09,1, 12.0,1,1, 4.608, 10489.900, 405.381, 52806.565 24/01/30,21:00:29,14,09,1, 12.0,1,1, 4.608, 10489.926, 405.361, 52806.524 24/01/30,21:00:29,15,09,1, 12.0,1,1, 4.608, 10489.879, 405.408, 52806.546 24/01/30,21:00:29,16,09,1, 12.0,1,1, 4.608, 10489.918, 405.419, 52806.563 24/01/30,21:00:29,17,09,1, 12.0,1,1, 4.608, 10489.929, 405.409, 52806.397 24/01/30,21:00:29,18,09,1, 12.0,1,1, 4.608, 10489.891, 405.389, 52806.531 24/01/30,21:00:29,19,09,1, 12.0,1,1, 4.608, 10489.845, 405.402, 52806.531 24/01/30,21:00:30,00,09,1, 11.9,1,1, 4.607, 10489.843, 405.402, 52806.531 24/01/30,21:00:30,01,09,1, 11.9,1,1, 4.607, 10489.827, 405.415, 52806.520 24/01/30,21:00:30,02,09,1, 11.9,1,1, 4.607, 10489.790, 405.427, 52806.507 24/01/30,21:00:30,03,09,1, 11.9,1,1, 4.607, 10489.810, 405.441, 52806.601 24/01/30,21:00:30,04,09,1, 11.9,1,1, 4.607, 10489.760, 405.463, 52806.499 24/01/30,21:00:30,05,09,1, 11.9,1,1, 4.607, 10489.781, 405.488, 52806.560 24/01/30,21:00:30,06,09,1, 11.9,1,1, 4.607, 10489.768, 405.458, 52806.556 24/01/30,21:00:30,07,09,1, 11.9,1,1, 4.607, 10489.735, 405.467, 52806.517 24/01/30,21:00:30,08,09,1, 11.9,1,1, 4.607, 10489.729, 405.427, 52806.486 24/01/30,21:00:30,09,09,1, 11.9,1,1, 4.607, 10489.723, 405.497, 52806.503 24/01/30,21:00:30,10,09,1, 11.9,1,1, 4.607, 10489.745, 405.444, 52806.514 24/01/30,21:00:30,11,09,1, 11.9,1,1, 4.607, 10489.730, 405.512, 52806.521 24/01/30,21:00:30,12,09,1, 11.9,1,1, 4.607, 10489.688, 405.491, 52806.529 24/01/30,21:00:30,13,09,1, 11.9,1,1, 4.607, 10489.692, 405.526, 52806.526 24/01/30,21:00:30,14,09,1, 11.9,1,1, 4.607, 10489.679, 405.481, 52806.524 24/01/30,21:00:30,15,09,1, 11.9,1,1, 4.607, 10489.658, 405.490, 52806.521 24/01/30,21:00:30,16,09,1, 11.9,1,1, 4.607, 10489.635, 405.496, 52806.493 24/01/30,21:00:30,17,09,1, 11.9,1,1, 4.607, 10489.626, 405.509, 52806.523 24/01/30,21:00:30,18,09,1, 11.9,1,1, 4.607, 10489.616, 405.507, 52806.528 24/01/30,21:00:30,19,09,1, 11.9,1,1, 4.607, 10489.604, 405.523, 52806.522 24/01/30,21:00:31,00,09,1, 11.9,1,1, 4.605, 10489.601, 405.523, 52806.522 24/01/30,21:00:31,01,09,1, 11.9,1,1, 4.605, 10489.569, 405.508, 52806.519 24/01/30,21:00:31,02,09,1, 11.9,1,1, 4.605, 10489.558, 405.496, 52806.524 24/01/30,21:00:31,03,09,1, 11.9,1,1, 4.605, 10489.561, 405.547, 52806.500 24/01/30,21:00:31,04,09,1, 11.9,1,1, 4.605, 10489.533, 405.527, 52806.513 24/01/30,21:00:31,05,09,1, 11.9,1,1, 4.605, 10489.545, 405.523, 52806.534 24/01/30,21:00:31,06,09,1, 11.9,1,1, 4.605, 10489.522, 405.534, 52806.516 24/01/30,21:00:31,07,09,1, 11.9,1,1, 4.605, 10489.520, 405.515, 52806.502 24/01/30,21:00:31,08,09,1, 11.9,1,1, 4.605, 10489.522, 405.544, 52806.506 24/01/30,21:00:31,09,09,1, 11.9,1,1, 4.605, 10489.523, 405.554, 52806.515 24/01/30,21:00:31,10,09,1, 11.9,1,1, 4.605, 10489.507, 405.543, 52806.503 24/01/30,21:00:31,11,09,1, 11.9,1,1, 4.605, 10489.475, 405.549, 52806.516 24/01/30,21:00:31,12,09,1, 11.9,1,1, 4.605, 10489.496, 405.549, 52806.531 24/01/30,21:00:31,13,09,1, 11.9,1,1, 4.605, 10489.457, 405.552, 52806.513 24/01/30,21:00:31,14,09,1, 11.9,1,1, 4.605, 10489.471, 405.568, 52806.530 24/01/30,21:00:31,15,09,1, 11.9,1,1, 4.605, 10489.447, 405.576, 52806.504 24/01/30,21:00:31,16,09,1, 11.9,1,1, 4.605, 10489.403, 405.553, 52806.342 24/01/30,21:00:31,17,09,1, 11.9,1,1, 4.605, 10489.427, 405.587, 52806.582 24/01/30,21:00:31,18,09,1, 11.9,1,1, 4.605, 10489.390, 405.549, 52806.530 24/01/30,21:00:31,19,09,1, 11.9,1,1, 4.605, 10489.430, 405.598, 52806.565 24/01/30,21:00:32,00,09,1, 11.9,1,1, 4.612, 10489.426, 405.598, 52806.565 24/01/30,21:00:32,01,09,1, 11.9,1,1, 4.612, 10489.378, 405.581, 52806.541 24/01/30,21:00:32,02,09,1, 11.9,1,1, 4.612, 10489.392, 405.558, 52806.517 24/01/30,21:00:32,03,09,1, 11.9,1,1, 4.612, 10489.388, 405.567, 52806.525 24/01/30,21:00:32,04,09,1, 11.9,1,1, 4.612, 10489.356, 405.565, 52806.479 24/01/30,21:00:32,05,09,1, 11.9,1,1, 4.612, 10489.364, 405.577, 52806.522 24/01/30,21:00:32,06,09,1, 11.9,1,1, 4.612, 10489.387, 405.583, 52806.507 24/01/30,21:00:32,07,09,1, 11.9,1,1, 4.612, 10489.333, 405.581, 52806.630 24/01/30,21:00:32,08,09,1, 11.9,1,1, 4.612, 10489.336, 405.574, 52806.420 24/01/30,21:00:32,09,09,1, 11.9,1,1, 4.612, 10489.319, 405.583, 52806.466 24/01/30,21:00:32,10,09,1, 11.9,1,1, 4.612, 10489.337, 405.590, 52806.481 24/01/30,21:00:32,11,09,1, 11.9,1,1, 4.612, 10489.331, 405.599, 52806.478 24/01/30,21:00:32,12,09,1, 11.9,1,1, 4.612, 10489.319, 405.586, 52806.499 24/01/30,21:00:32,13,09,1, 11.9,1,1, 4.612, 10489.310, 405.607, 52806.509 24/01/30,21:00:32,14,09,1, 11.9,1,1, 4.612, 10489.307, 405.625, 52806.535 24/01/30,21:00:32,15,09,1, 11.9,1,1, 4.612, 10489.307, 405.601, 52806.511 24/01/30,21:00:32,16,09,1, 11.9,1,1, 4.612, 10489.300, 405.588, 52806.537 24/01/30,21:00:32,17,09,1, 11.9,1,1, 4.612, 10489.281, 405.621, 52806.529 24/01/30,21:00:32,18,09,1, 11.9,1,1, 4.612, 10489.284, 405.622, 52806.685 24/01/30,21:00:32,19,09,1, 11.9,1,1, 4.612, 10489.304, 405.603, 52806.487 24/01/30,21:00:33,00,09,1, 11.9,1,1, 4.605, 10489.300, 405.603, 52806.487 24/01/30,21:00:33,01,09,1, 11.9,1,1, 4.605, 10489.262, 405.623, 52806.478 24/01/30,21:00:33,02,09,1, 11.9,1,1, 4.605, 10489.242, 405.612, 52806.487 24/01/30,21:00:33,03,09,1, 11.9,1,1, 4.605, 10489.237, 405.626, 52806.507 24/01/30,21:00:33,04,09,1, 11.9,1,1, 4.605, 10489.233, 405.599, 52806.487 24/01/30,21:00:33,05,09,1, 11.9,1,1, 4.605, 10489.235, 405.624, 52806.515 24/01/30,21:00:33,06,09,1, 11.9,1,1, 4.605, 10489.228, 405.650, 52806.529 24/01/30,21:00:33,07,09,1, 11.9,1,1, 4.605, 10489.196, 405.658, 52806.510 24/01/30,21:00:33,08,09,1, 11.9,1,1, 4.605, 10489.201, 405.613, 52806.472 24/01/30,21:00:33,09,09,1, 11.9,1,1, 4.605, 10489.208, 405.650, 52806.478 24/01/30,21:00:33,10,09,1, 11.9,1,1, 4.605, 10489.164, 405.636, 52806.455 24/01/30,21:00:33,11,09,1, 11.9,1,1, 4.605, 10489.177, 405.662, 52806.501 24/01/30,21:00:33,12,09,1, 11.9,1,1, 4.605, 10489.164, 405.653, 52806.485 24/01/30,21:00:33,13,09,1, 11.9,1,1, 4.605, 10489.163, 405.669, 52806.511 24/01/30,21:00:33,14,09,1, 11.9,1,1, 4.605, 10489.149, 405.660, 52806.487 24/01/30,21:00:33,15,09,1, 11.9,1,1, 4.605, 10489.139, 405.660, 52806.452 24/01/30,21:00:33,16,09,1, 11.9,1,1, 4.605, 10489.137, 405.649, 52806.475 24/01/30,21:00:33,17,09,1, 11.9,1,1, 4.605, 10489.124, 405.666, 52806.496 24/01/30,21:00:33,18,09,1, 11.9,1,1, 4.605, 10489.156, 405.646, 52806.515 24/01/30,21:00:33,19,09,1, 11.9,1,1, 4.605, 10489.115, 405.675, 52806.493 24/01/30,21:00:34,00,09,1, 11.8,1,1, 4.607, 10489.109, 405.675, 52806.493 24/01/30,21:00:34,01,09,1, 11.8,1,1, 4.607, 10489.110, 405.680, 52806.463 24/01/30,21:00:34,02,09,1, 11.8,1,1, 4.607, 10489.102, 405.651, 52806.444 24/01/30,21:00:34,03,09,1, 11.8,1,1, 4.607, 10489.085, 405.658, 52806.431 24/01/30,21:00:34,04,09,1, 11.8,1,1, 4.607, 10489.064, 405.671, 52806.468 24/01/30,21:00:34,05,09,1, 11.8,1,1, 4.607, 10489.073, 405.692, 52806.480 24/01/30,21:00:34,06,09,1, 11.8,1,1, 4.607, 10489.065, 405.716, 52806.442 24/01/30,21:00:34,07,09,1, 11.8,1,1, 4.607, 10489.068, 405.676, 52806.454 24/01/30,21:00:34,08,09,1, 11.8,1,1, 4.607, 10489.039, 405.692, 52806.447 24/01/30,21:00:34,09,09,1, 11.8,1,1, 4.607, 10489.027, 405.657, 52806.392 24/01/30,21:00:34,10,09,1, 11.8,1,1, 4.607, 10489.027, 405.661, 52806.408 24/01/30,21:00:34,11,09,1, 11.8,1,1, 4.607, 10489.017, 405.695, 52806.481 24/01/30,21:00:34,12,09,1, 11.8,1,1, 4.607, 10488.995, 405.675, 52806.472 24/01/30,21:00:34,13,09,1, 11.8,1,1, 4.607, 10488.998, 405.707, 52806.461 24/01/30,21:00:34,14,09,1, 11.8,1,1, 4.607, 10489.015, 405.699, 52806.477 24/01/30,21:00:34,15,09,1, 11.8,1,1, 4.607, 10488.973, 405.671, 52806.418 24/01/30,21:00:34,16,09,1, 11.8,1,1, 4.607, 10488.990, 405.704, 52806.431 24/01/30,21:00:34,17,09,1, 11.8,1,1, 4.607, 10488.975, 405.702, 52806.477 24/01/30,21:00:34,18,09,1, 11.8,1,1, 4.607, 10488.960, 405.690, 52806.398 24/01/30,21:00:34,19,09,1, 11.8,1,1, 4.607, 10488.936, 405.670, 52806.431 24/01/30,21:00:35,00,09,1, 11.9,1,1, 4.609, 10488.933, 405.670, 52806.431 24/01/30,21:00:35,01,09,1, 11.9,1,1, 4.609, 10488.931, 405.683, 52806.419 24/01/30,21:00:35,02,09,1, 11.9,1,1, 4.609, 10488.936, 405.687, 52806.451 24/01/30,21:00:35,03,09,1, 11.9,1,1, 4.609, 10488.932, 405.709, 52806.422 24/01/30,21:00:35,04,09,1, 11.9,1,1, 4.609, 10488.891, 405.700, 52806.423 24/01/30,21:00:35,05,09,1, 11.9,1,1, 4.609, 10488.891, 405.649, 52806.397 24/01/30,21:00:35,06,09,1, 11.9,1,1, 4.609, 10488.892, 405.691, 52806.433 24/01/30,21:00:35,07,09,1, 11.9,1,1, 4.609, 10488.861, 405.685, 52806.437 24/01/30,21:00:35,08,09,1, 11.9,1,1, 4.609, 10488.863, 405.649, 52806.403 24/01/30,21:00:35,09,09,1, 11.9,1,1, 4.609, 10488.860, 405.667, 52806.412 24/01/30,21:00:35,10,09,1, 11.9,1,1, 4.609, 10488.854, 405.660, 52806.431 24/01/30,21:00:35,11,09,1, 11.9,1,1, 4.609, 10488.859, 405.699, 52806.427 24/01/30,21:00:35,12,09,1, 11.9,1,1, 4.609, 10488.863, 405.688, 52806.411 24/01/30,21:00:35,13,09,1, 11.9,1,1, 4.609, 10488.847, 405.681, 52806.410 24/01/30,21:00:35,14,09,1, 11.9,1,1, 4.609, 10488.825, 405.657, 52806.433 24/01/30,21:00:35,15,09,1, 11.9,1,1, 4.609, 10488.832, 405.681, 52806.400 24/01/30,21:00:35,16,09,1, 11.9,1,1, 4.609, 10488.823, 405.668, 52806.431 24/01/30,21:00:35,17,09,1, 11.9,1,1, 4.609, 10488.810, 405.664, 52806.424 24/01/30,21:00:35,18,09,1, 11.9,1,1, 4.609, 10488.805, 405.661, 52806.398 24/01/30,21:00:35,19,09,1, 11.9,1,1, 4.609, 10488.770, 405.677, 52806.416 24/01/30,21:00:36,00,09,1, 11.9,1,1, 4.609, 10488.766, 405.677, 52806.416 24/01/30,21:00:36,01,09,1, 11.9,1,1, 4.609, 10488.781, 405.706, 52806.427 24/01/30,21:00:36,02,09,1, 11.9,1,1, 4.609, 10488.774, 405.683, 52806.421 24/01/30,21:00:36,03,09,1, 11.9,1,1, 4.609, 10488.765, 405.672, 52806.412 24/01/30,21:00:36,04,09,1, 11.9,1,1, 4.609, 10488.749, 405.685, 52806.383 24/01/30,21:00:36,05,09,1, 11.9,1,1, 4.609, 10488.724, 405.696, 52806.359 24/01/30,21:00:36,06,09,1, 11.9,1,1, 4.609, 10488.747, 405.698, 52806.358 24/01/30,21:00:36,07,09,1, 11.9,1,1, 4.609, 10488.741, 405.682, 52806.387 24/01/30,21:00:36,08,09,1, 11.9,1,1, 4.609, 10488.708, 405.683, 52806.412 24/01/30,21:00:36,09,09,1, 11.9,1,1, 4.609, 10488.726, 405.687, 52806.369 24/01/30,21:00:36,10,09,1, 11.9,1,1, 4.609, 10488.686, 405.691, 52806.425 24/01/30,21:00:36,11,09,1, 11.9,1,1, 4.609, 10488.675, 405.675, 52806.366 24/01/30,21:00:36,12,09,1, 11.9,1,1, 4.609, 10488.699, 405.690, 52806.396 24/01/30,21:00:36,13,09,1, 11.9,1,1, 4.609, 10488.687, 405.717, 52806.412 24/01/30,21:00:36,14,09,1, 11.9,1,1, 4.609, 10488.680, 405.696, 52806.360 24/01/30,21:00:36,15,09,1, 11.9,1,1, 4.609, 10488.677, 405.711, 52806.393 24/01/30,21:00:36,16,09,1, 11.9,1,1, 4.609, 10488.676, 405.686, 52806.363 24/01/30,21:00:36,17,09,1, 11.9,1,1, 4.609, 10488.645, 405.713, 52806.380 24/01/30,21:00:36,18,09,1, 11.9,1,1, 4.609, 10488.646, 405.660, 52806.355 24/01/30,21:00:36,19,09,1, 11.9,1,1, 4.609, 10488.647, 405.687, 52806.369 24/01/30,21:00:37,00,09,1, 11.8,1,1, 4.606, 10488.641, 405.687, 52806.369 24/01/30,21:00:37,01,09,1, 11.8,1,1, 4.606, 10488.621, 405.713, 52806.385 24/01/30,21:00:37,02,09,1, 11.8,1,1, 4.606, 10488.627, 405.704, 52806.398 24/01/30,21:00:37,03,09,1, 11.8,1,1, 4.606, 10488.607, 405.689, 52806.396 24/01/30,21:00:37,04,09,1, 11.8,1,1, 4.606, 10488.604, 405.729, 52806.420 24/01/30,21:00:37,05,09,1, 11.8,1,1, 4.606, 10488.580, 405.701, 52806.363 24/01/30,21:00:37,06,09,1, 11.8,1,1, 4.606, 10488.596, 405.734, 52806.405 24/01/30,21:00:37,07,09,1, 11.8,1,1, 4.606, 10488.569, 405.707, 52806.436 24/01/30,21:00:37,08,09,1, 11.8,1,1, 4.606, 10488.526, 405.694, 52806.379 24/01/30,21:00:37,09,09,1, 11.8,1,1, 4.606, 10488.541, 405.696, 52806.409 24/01/30,21:00:37,10,09,1, 11.8,1,1, 4.606, 10488.532, 405.748, 52806.442 24/01/30,21:00:37,11,09,1, 11.8,1,1, 4.606, 10488.507, 405.723, 52806.360 24/01/30,21:00:37,12,09,1, 11.8,1,1, 4.606, 10488.529, 405.752, 52806.438 24/01/30,21:00:37,13,09,1, 11.8,1,1, 4.606, 10488.495, 405.743, 52806.413 24/01/30,21:00:37,14,09,1, 11.8,1,1, 4.606, 10488.496, 405.740, 52806.405 24/01/30,21:00:37,15,09,1, 11.8,1,1, 4.606, 10488.490, 405.735, 52806.445 24/01/30,21:00:37,16,09,1, 11.8,1,1, 4.606, 10488.480, 405.741, 52806.401 24/01/30,21:00:37,17,09,1, 11.8,1,1, 4.606, 10488.459, 405.739, 52806.386 24/01/30,21:00:37,18,09,1, 11.8,1,1, 4.606, 10488.471, 405.759, 52806.441 24/01/30,21:00:37,19,09,1, 11.8,1,1, 4.606, 10488.446, 405.748, 52806.416 24/01/30,21:00:38,00,09,1, 11.9,1,1, 4.605, 10488.441, 405.748, 52806.416 24/01/30,21:00:38,01,09,1, 11.9,1,1, 4.605, 10488.437, 405.740, 52806.412 24/01/30,21:00:38,02,09,1, 11.9,1,1, 4.605, 10488.416, 405.741, 52806.424 24/01/30,21:00:38,03,09,1, 11.9,1,1, 4.605, 10488.410, 405.751, 52806.405 24/01/30,21:00:38,04,09,1, 11.9,1,1, 4.605, 10488.407, 405.768, 52806.414 24/01/30,21:00:38,05,09,1, 11.9,1,1, 4.605, 10488.382, 405.750, 52806.459 24/01/30,21:00:38,06,09,1, 11.9,1,1, 4.605, 10488.383, 405.757, 52806.445 24/01/30,21:00:38,07,09,1, 11.9,1,1, 4.605, 10488.374, 405.754, 52806.416 24/01/30,21:00:38,08,09,1, 11.9,1,1, 4.605, 10488.345, 405.766, 52806.427 24/01/30,21:00:38,09,09,1, 11.9,1,1, 4.605, 10488.327, 405.751, 52806.442 24/01/30,21:00:38,10,09,1, 11.9,1,1, 4.605, 10488.328, 405.788, 52806.451 24/01/30,21:00:38,11,09,1, 11.9,1,1, 4.605, 10488.333, 405.756, 52806.412 24/01/30,21:00:38,12,09,1, 11.9,1,1, 4.605, 10488.305, 405.749, 52806.423 24/01/30,21:00:38,13,09,1, 11.9,1,1, 4.605, 10488.310, 405.790, 52806.436 24/01/30,21:00:38,14,09,1, 11.9,1,1, 4.605, 10488.285, 405.777, 52806.426 24/01/30,21:00:38,15,09,1, 11.9,1,1, 4.605, 10488.290, 405.799, 52806.462 24/01/30,21:00:38,16,09,1, 11.9,1,1, 4.605, 10488.272, 405.798, 52806.408 24/01/30,21:00:38,17,09,1, 11.9,1,1, 4.605, 10488.237, 405.788, 52806.428 24/01/30,21:00:38,18,09,1, 11.9,1,1, 4.605, 10488.222, 405.798, 52806.421 24/01/30,21:00:38,19,09,1, 11.9,1,1, 4.605, 10488.223, 405.814, 52806.409 24/01/30,21:00:39,00,09,1, 11.9,1,1, 4.611, 10488.216, 405.814, 52806.409 24/01/30,21:00:39,01,09,1, 11.9,1,1, 4.611, 10488.208, 405.814, 52806.401 24/01/30,21:00:39,02,09,1, 11.9,1,1, 4.611, 10488.192, 405.826, 52806.437 24/01/30,21:00:39,03,09,1, 11.9,1,1, 4.611, 10488.196, 405.835, 52806.432 24/01/30,21:00:39,04,09,1, 11.9,1,1, 4.611, 10488.200, 405.818, 52806.442 24/01/30,21:00:39,05,09,1, 11.9,1,1, 4.611, 10488.172, 405.843, 52806.427 24/01/30,21:00:39,06,09,1, 11.9,1,1, 4.611, 10488.132, 405.819, 52806.422 24/01/30,21:00:39,07,09,1, 11.9,1,1, 4.611, 10488.141, 405.857, 52806.475 24/01/30,21:00:39,08,09,1, 11.9,1,1, 4.611, 10488.140, 405.843, 52806.426 24/01/30,21:00:39,09,09,1, 11.9,1,1, 4.611, 10488.110, 405.834, 52806.455 24/01/30,21:00:39,10,09,1, 11.9,1,1, 4.611, 10488.116, 405.843, 52806.435 24/01/30,21:00:39,11,09,1, 11.9,1,1, 4.611, 10488.096, 405.857, 52806.459 24/01/30,21:00:39,12,09,1, 11.9,1,1, 4.611, 10488.088, 405.862, 52806.459 24/01/30,21:00:39,13,09,1, 11.9,1,1, 4.611, 10488.063, 405.866, 52806.487 24/01/30,21:00:39,14,09,1, 11.9,1,1, 4.611, 10488.026, 405.851, 52806.448 24/01/30,21:00:39,15,09,1, 11.9,1,1, 4.611, 10488.045, 405.883, 52806.441 24/01/30,21:00:39,16,09,1, 11.9,1,1, 4.611, 10488.046, 405.885, 52806.486 24/01/30,21:00:39,17,09,1, 11.9,1,1, 4.611, 10488.044, 405.900, 52806.470 24/01/30,21:00:39,18,09,1, 11.9,1,1, 4.611, 10488.009, 405.906, 52806.437 24/01/30,21:00:39,19,09,1, 11.9,1,1, 4.611, 10487.987, 405.885, 52806.440 24/01/30,21:00:40,00,09,1, 11.9,1,1, 4.607, 10487.982, 405.885, 52806.440 24/01/30,21:00:40,01,09,1, 11.9,1,1, 4.607, 10487.994, 405.884, 52806.478 24/01/30,21:00:40,02,09,1, 11.9,1,1, 4.607, 10487.959, 405.900, 52806.488 24/01/30,21:00:40,03,09,1, 11.9,1,1, 4.607, 10487.981, 405.901, 52806.484 24/01/30,21:00:40,04,09,1, 11.9,1,1, 4.607, 10487.923, 405.901, 52806.464 24/01/30,21:00:40,05,09,1, 11.9,1,1, 4.607, 10487.922, 405.936, 52806.483 24/01/30,21:00:40,06,09,1, 11.9,1,1, 4.607, 10487.909, 405.922, 52806.459 24/01/30,21:00:40,07,09,1, 11.9,1,1, 4.607, 10487.908, 405.919, 52806.475 24/01/30,21:00:40,08,09,1, 11.9,1,1, 4.607, 10487.848, 405.938, 52806.398 24/01/30,21:00:40,09,09,1, 11.9,1,1, 4.607, 10487.938, 405.937, 52806.440 24/01/30,21:00:40,10,09,1, 11.9,1,1, 4.607, 10487.899, 405.888, 52806.247 24/01/30,21:00:40,11,09,1, 11.9,1,1, 4.607, 10487.828, 405.908, 52806.477 24/01/30,21:00:40,12,09,1, 11.9,1,1, 4.607, 10487.820, 405.929, 52806.490 24/01/30,21:00:40,13,09,1, 11.9,1,1, 4.607, 10487.823, 405.924, 52806.486 24/01/30,21:00:40,14,09,1, 11.9,1,1, 4.607, 10487.816, 405.935, 52806.515 24/01/30,21:00:40,15,09,1, 11.9,1,1, 4.607, 10487.781, 405.964, 52806.490 24/01/30,21:00:40,16,09,1, 11.9,1,1, 4.607, 10487.784, 405.922, 52806.495 24/01/30,21:00:40,17,09,1, 11.9,1,1, 4.607, 10487.776, 405.933, 52806.487 24/01/30,21:00:40,18,09,1, 11.9,1,1, 4.607, 10487.746, 405.932, 52806.470 24/01/30,21:00:40,19,09,1, 11.9,1,1, 4.607, 10487.733, 405.960, 52806.506 24/01/30,21:00:41,00,09,1, 11.9,1,1, 4.610, 10487.732, 405.960, 52806.506 24/01/30,21:00:41,01,09,1, 11.9,1,1, 4.610, 10487.691, 405.972, 52806.514 24/01/30,21:00:41,02,09,1, 11.9,1,1, 4.610, 10487.679, 405.977, 52806.487 24/01/30,21:00:41,03,09,1, 11.9,1,1, 4.610, 10487.675, 405.962, 52806.515 24/01/30,21:00:41,04,09,1, 11.9,1,1, 4.610, 10487.638, 405.962, 52806.498 24/01/30,21:00:41,05,09,1, 11.9,1,1, 4.610, 10487.636, 405.950, 52806.479 24/01/30,21:00:41,06,09,1, 11.9,1,1, 4.610, 10487.611, 405.979, 52806.542 24/01/30,21:00:41,07,09,1, 11.9,1,1, 4.610, 10487.620, 405.989, 52806.500 24/01/30,21:00:41,08,09,1, 11.9,1,1, 4.610, 10487.589, 405.971, 52806.523 24/01/30,21:00:41,09,09,1, 11.9,1,1, 4.610, 10487.585, 405.976, 52806.523 24/01/30,21:00:41,10,09,1, 11.9,1,1, 4.610, 10487.572, 405.976, 52806.501 24/01/30,21:00:41,11,09,1, 11.9,1,1, 4.610, 10487.548, 405.968, 52806.516 24/01/30,21:00:41,12,09,1, 11.9,1,1, 4.610, 10487.533, 405.942, 52806.483 24/01/30,21:00:41,13,09,1, 11.9,1,1, 4.610, 10487.525, 405.941, 52806.509 24/01/30,21:00:41,14,09,1, 11.9,1,1, 4.610, 10487.498, 405.953, 52806.506 24/01/30,21:00:41,15,09,1, 11.9,1,1, 4.610, 10487.470, 405.941, 52806.492 24/01/30,21:00:41,16,09,1, 11.9,1,1, 4.610, 10487.452, 405.963, 52806.521 24/01/30,21:00:41,17,09,1, 11.9,1,1, 4.610, 10487.434, 405.977, 52806.510 24/01/30,21:00:41,18,09,1, 11.9,1,1, 4.610, 10487.412, 405.958, 52806.474 24/01/30,21:00:41,19,09,1, 11.9,1,1, 4.610, 10487.398, 405.960, 52806.503 24/01/30,21:00:42,00,09,1, 11.8,1,1, 4.606, 10487.398, 405.960, 52806.503 24/01/30,21:00:42,01,09,1, 11.8,1,1, 4.606, 10487.378, 405.940, 52806.526 24/01/30,21:00:42,02,09,1, 11.8,1,1, 4.606, 10487.353, 405.952, 52806.520 24/01/30,21:00:42,03,09,1, 11.8,1,1, 4.606, 10487.345, 405.948, 52806.519 24/01/30,21:00:42,04,09,1, 11.8,1,1, 4.606, 10487.354, 405.969, 52806.540 24/01/30,21:00:42,05,09,1, 11.8,1,1, 4.606, 10487.304, 405.951, 52806.564 24/01/30,21:00:42,06,09,1, 11.8,1,1, 4.606, 10487.299, 405.937, 52806.510 24/01/30,21:00:42,07,09,1, 11.8,1,1, 4.606, 10487.290, 405.946, 52806.500 24/01/30,21:00:42,08,09,1, 11.8,1,1, 4.606, 10487.272, 405.938, 52806.480 24/01/30,21:00:42,09,09,1, 11.8,1,1, 4.606, 10487.254, 405.941, 52806.519 24/01/30,21:00:42,10,09,1, 11.8,1,1, 4.606, 10487.235, 405.954, 52806.524 24/01/30,21:00:42,11,09,1, 11.8,1,1, 4.606, 10487.229, 405.950, 52806.548 24/01/30,21:00:42,12,09,1, 11.8,1,1, 4.606, 10487.210, 405.948, 52806.468 24/01/30,21:00:42,13,09,1, 11.8,1,1, 4.606, 10487.194, 405.920, 52806.506 24/01/30,21:00:42,14,09,1, 11.8,1,1, 4.606, 10487.192, 405.965, 52806.517 24/01/30,21:00:42,15,09,1, 11.8,1,1, 4.606, 10487.160, 405.904, 52806.509 24/01/30,21:00:42,16,09,1, 11.8,1,1, 4.606, 10487.164, 405.955, 52806.501 24/01/30,21:00:42,17,09,1, 11.8,1,1, 4.606, 10487.120, 405.922, 52806.495 24/01/30,21:00:42,18,09,1, 11.8,1,1, 4.606, 10487.121, 405.935, 52806.500 24/01/30,21:00:42,19,09,1, 11.8,1,1, 4.606, 10487.088, 405.927, 52806.502 24/01/30,21:00:43,00,09,1, 11.9,1,1, 4.604, 10487.081, 405.927, 52806.502 24/01/30,21:00:43,01,09,1, 11.9,1,1, 4.604, 10487.048, 405.918, 52806.468 24/01/30,21:00:43,02,09,1, 11.9,1,1, 4.604, 10487.058, 405.942, 52806.497 24/01/30,21:00:43,03,09,1, 11.9,1,1, 4.604, 10487.030, 405.923, 52806.501 24/01/30,21:00:43,04,09,1, 11.9,1,1, 4.604, 10487.029, 405.939, 52806.498 24/01/30,21:00:43,05,09,1, 11.9,1,1, 4.604, 10487.011, 405.912, 52806.489 24/01/30,21:00:43,06,09,1, 11.9,1,1, 4.604, 10486.980, 405.928, 52806.492 24/01/30,21:00:43,07,09,1, 11.9,1,1, 4.604, 10486.957, 405.897, 52806.482 24/01/30,21:00:43,08,09,1, 11.9,1,1, 4.604, 10486.969, 405.894, 52806.468 24/01/30,21:00:43,09,09,1, 11.9,1,1, 4.604, 10486.963, 405.891, 52806.447 24/01/30,21:00:43,10,09,1, 11.9,1,1, 4.604, 10486.934, 405.892, 52806.489 24/01/30,21:00:43,11,09,1, 11.9,1,1, 4.604, 10486.908, 405.884, 52806.461 24/01/30,21:00:43,12,09,1, 11.9,1,1, 4.604, 10486.920, 405.879, 52806.486 24/01/30,21:00:43,13,09,1, 11.9,1,1, 4.604, 10486.889, 405.884, 52806.491 24/01/30,21:00:43,14,09,1, 11.9,1,1, 4.604, 10486.891, 405.877, 52806.495 24/01/30,21:00:43,15,09,1, 11.9,1,1, 4.604, 10486.880, 405.862, 52806.487 24/01/30,21:00:43,16,09,1, 11.9,1,1, 4.604, 10486.841, 405.850, 52806.488 24/01/30,21:00:43,17,09,1, 11.9,1,1, 4.604, 10486.858, 405.855, 52806.500 24/01/30,21:00:43,18,09,1, 11.9,1,1, 4.604, 10486.813, 405.824, 52806.463 24/01/30,21:00:43,19,09,1, 11.9,1,1, 4.604, 10486.821, 405.848, 52806.473 24/01/30,21:00:44,00,09,1, 12.0,1,1, 4.608, 10486.814, 405.848, 52806.473 24/01/30,21:00:44,01,09,1, 12.0,1,1, 4.608, 10486.824, 405.854, 52806.473 24/01/30,21:00:44,02,09,1, 12.0,1,1, 4.608, 10486.773, 405.833, 52806.464 24/01/30,21:00:44,03,09,1, 12.0,1,1, 4.608, 10486.742, 405.809, 52806.476 24/01/30,21:00:44,04,09,1, 12.0,1,1, 4.608, 10486.750, 405.817, 52806.443 24/01/30,21:00:44,05,09,1, 12.0,1,1, 4.608, 10486.747, 405.802, 52806.444 24/01/30,21:00:44,06,09,1, 12.0,1,1, 4.608, 10486.732, 405.811, 52806.418 24/01/30,21:00:44,07,09,1, 12.0,1,1, 4.608, 10486.685, 405.789, 52806.407 24/01/30,21:00:44,08,09,1, 12.0,1,1, 4.608, 10486.695, 405.771, 52806.453 24/01/30,21:00:44,09,09,1, 12.0,1,1, 4.608, 10486.664, 405.780, 52806.453 24/01/30,21:00:44,10,09,1, 12.0,1,1, 4.608, 10486.664, 405.782, 52806.445 24/01/30,21:00:44,11,09,1, 12.0,1,1, 4.608, 10486.640, 405.764, 52806.403 24/01/30,21:00:44,12,09,1, 12.0,1,1, 4.608, 10486.638, 405.753, 52806.375 24/01/30,21:00:44,13,09,1, 12.0,1,1, 4.608, 10486.612, 405.729, 52806.410 24/01/30,21:00:44,14,09,1, 12.0,1,1, 4.608, 10486.616, 405.767, 52806.425 24/01/30,21:00:44,15,09,1, 12.0,1,1, 4.608, 10486.625, 405.776, 52806.443 24/01/30,21:00:44,16,09,1, 12.0,1,1, 4.608, 10486.583, 405.768, 52806.397 24/01/30,21:00:44,17,09,1, 12.0,1,1, 4.608, 10486.566, 405.725, 52806.390 24/01/30,21:00:44,18,09,1, 12.0,1,1, 4.608, 10486.566, 405.734, 52806.410 24/01/30,21:00:44,19,09,1, 12.0,1,1, 4.608, 10486.553, 405.724, 52806.388 24/01/30,21:00:45,00,09,1, 11.9,1,1, 4.608, 10486.547, 405.724, 52806.388 24/01/30,21:00:45,01,09,1, 11.9,1,1, 4.608, 10486.539, 405.744, 52806.424 24/01/30,21:00:45,02,09,1, 11.9,1,1, 4.608, 10486.526, 405.724, 52806.547 24/01/30,21:00:45,03,09,1, 11.9,1,1, 4.608, 10486.512, 405.723, 52806.461 24/01/30,21:00:45,04,09,1, 11.9,1,1, 4.608, 10486.522, 405.710, 52806.398 24/01/30,21:00:45,05,09,1, 11.9,1,1, 4.608, 10486.503, 405.714, 52806.415 24/01/30,21:00:45,06,09,1, 11.9,1,1, 4.608, 10486.468, 405.677, 52806.393 24/01/30,21:00:45,07,09,1, 11.9,1,1, 4.608, 10486.460, 405.680, 52806.388 24/01/30,21:00:45,08,09,1, 11.9,1,1, 4.608, 10486.461, 405.660, 52806.389 24/01/30,21:00:45,09,09,1, 11.9,1,1, 4.608, 10486.434, 405.681, 52806.365 24/01/30,21:00:45,10,09,1, 11.9,1,1, 4.608, 10486.449, 405.673, 52806.396 24/01/30,21:00:45,11,09,1, 11.9,1,1, 4.608, 10486.422, 405.655, 52806.370 24/01/30,21:00:45,12,09,1, 11.9,1,1, 4.608, 10486.414, 405.614, 52806.348 24/01/30,21:00:45,13,09,1, 11.9,1,1, 4.608, 10486.388, 405.640, 52806.380 24/01/30,21:00:45,14,09,1, 11.9,1,1, 4.608, 10486.388, 405.651, 52806.355 24/01/30,21:00:45,15,09,1, 11.9,1,1, 4.608, 10486.383, 405.603, 52806.372 24/01/30,21:00:45,16,09,1, 11.9,1,1, 4.608, 10486.362, 405.604, 52806.374 24/01/30,21:00:45,17,09,1, 11.9,1,1, 4.608, 10486.347, 405.616, 52806.362 24/01/30,21:00:45,18,09,1, 11.9,1,1, 4.608, 10486.321, 405.622, 52806.354 24/01/30,21:00:45,19,09,1, 11.9,1,1, 4.608, 10486.312, 405.625, 52806.356 24/01/30,21:00:46,00,09,1, 11.9,1,1, 4.605, 10486.305, 405.625, 52806.356 24/01/30,21:00:46,01,09,1, 11.9,1,1, 4.605, 10486.289, 405.556, 52806.304 24/01/30,21:00:46,02,09,1, 11.9,1,1, 4.605, 10486.293, 405.591, 52806.376 24/01/30,21:00:46,03,09,1, 11.9,1,1, 4.605, 10486.270, 405.547, 52806.339 24/01/30,21:00:46,04,09,1, 11.9,1,1, 4.605, 10486.293, 405.561, 52806.343 24/01/30,21:00:46,05,09,1, 11.9,1,1, 4.605, 10486.254, 405.564, 52806.378 24/01/30,21:00:46,06,09,1, 11.9,1,1, 4.605, 10486.229, 405.565, 52806.353 24/01/30,21:00:46,07,09,1, 11.9,1,1, 4.605, 10486.234, 405.563, 52806.358 24/01/30,21:00:46,08,09,1, 11.9,1,1, 4.605, 10486.198, 405.523, 52806.308 24/01/30,21:00:46,09,09,1, 11.9,1,1, 4.605, 10486.209, 405.542, 52806.350 24/01/30,21:00:46,10,09,1, 11.9,1,1, 4.605, 10486.206, 405.539, 52806.324 24/01/30,21:00:46,11,09,1, 11.9,1,1, 4.605, 10486.217, 405.531, 52806.359 24/01/30,21:00:46,12,09,1, 11.9,1,1, 4.605, 10486.169, 405.535, 52806.338 24/01/30,21:00:46,13,09,1, 11.9,1,1, 4.605, 10486.178, 405.519, 52806.349 24/01/30,21:00:46,14,09,1, 11.9,1,1, 4.605, 10486.177, 405.495, 52806.352 24/01/30,21:00:46,15,09,1, 11.9,1,1, 4.605, 10486.152, 405.518, 52806.315 24/01/30,21:00:46,16,09,1, 11.9,1,1, 4.605, 10486.148, 405.509, 52806.332 24/01/30,21:00:46,17,09,1, 11.9,1,1, 4.605, 10486.137, 405.516, 52806.344 24/01/30,21:00:46,18,09,1, 11.9,1,1, 4.605, 10486.115, 405.488, 52806.325 24/01/30,21:00:46,19,09,1, 11.9,1,1, 4.605, 10486.103, 405.496, 52806.376 24/01/30,21:00:47,00,09,1, 11.9,1,1, 4.606, 10486.096, 405.496, 52806.376 24/01/30,21:00:47,01,09,1, 11.9,1,1, 4.606, 10486.104, 405.490, 52806.142 24/01/30,21:00:47,02,09,1, 11.9,1,1, 4.606, 10486.111, 405.481, 52806.251 24/01/30,21:00:47,03,09,1, 11.9,1,1, 4.606, 10486.062, 405.469, 52806.307 24/01/30,21:00:47,04,09,1, 11.9,1,1, 4.606, 10486.058, 405.455, 52806.247 24/01/30,21:00:47,05,09,1, 11.9,1,1, 4.606, 10486.064, 405.475, 52806.348 24/01/30,21:00:47,06,09,1, 11.9,1,1, 4.606, 10485.988, 405.436, 52806.385 24/01/30,21:00:47,07,09,1, 11.9,1,1, 4.606, 10486.005, 405.410, 52806.195 24/01/30,21:00:47,08,09,1, 11.9,1,1, 4.606, 10485.992, 405.411, 52806.264 24/01/30,21:00:47,09,09,1, 11.9,1,1, 4.606, 10485.983, 405.449, 52806.280 24/01/30,21:00:47,10,09,1, 11.9,1,1, 4.606, 10485.980, 405.423, 52806.288 24/01/30,21:00:47,11,09,1, 11.9,1,1, 4.606, 10485.988, 405.438, 52806.308 24/01/30,21:00:47,12,09,1, 11.9,1,1, 4.606, 10485.962, 405.379, 52806.261 24/01/30,21:00:47,13,09,1, 11.9,1,1, 4.606, 10485.936, 405.421, 52806.292 24/01/30,21:00:47,14,09,1, 11.9,1,1, 4.606, 10485.945, 405.395, 52806.260 24/01/30,21:00:47,15,09,1, 11.9,1,1, 4.606, 10485.949, 405.424, 52806.244 24/01/30,21:00:47,16,09,1, 11.9,1,1, 4.606, 10485.908, 405.395, 52806.294 24/01/30,21:00:47,17,09,1, 11.9,1,1, 4.606, 10485.909, 405.405, 52806.265 24/01/30,21:00:47,18,09,1, 11.9,1,1, 4.606, 10485.921, 405.395, 52806.270 24/01/30,21:00:47,19,09,1, 11.9,1,1, 4.606, 10485.905, 405.420, 52806.317 24/01/30,21:00:48,00,09,1, 11.9,1,1, 4.609, 10485.904, 405.420, 52806.317 24/01/30,21:00:48,01,09,1, 11.9,1,1, 4.609, 10485.869, 405.372, 52806.295 24/01/30,21:00:48,02,09,1, 11.9,1,1, 4.609, 10485.881, 405.382, 52806.313 24/01/30,21:00:48,03,09,1, 11.9,1,1, 4.609, 10485.864, 405.412, 52806.290 24/01/30,21:00:48,04,09,1, 11.9,1,1, 4.609, 10485.824, 405.347, 52806.267 24/01/30,21:00:48,05,09,1, 11.9,1,1, 4.609, 10485.847, 405.387, 52806.307 24/01/30,21:00:48,06,09,1, 11.9,1,1, 4.609, 10485.832, 405.318, 52806.269 24/01/30,21:00:48,07,09,1, 11.9,1,1, 4.609, 10485.812, 405.334, 52806.245 24/01/30,21:00:48,08,09,1, 11.9,1,1, 4.609, 10485.833, 405.367, 52806.359 24/01/30,21:00:48,09,09,1, 11.9,1,1, 4.609, 10485.768, 405.333, 52806.297 24/01/30,21:00:48,10,09,1, 11.9,1,1, 4.609, 10485.783, 405.333, 52806.305 24/01/30,21:00:48,11,09,1, 11.9,1,1, 4.609, 10485.763, 405.304, 52806.294 24/01/30,21:00:48,12,09,1, 11.9,1,1, 4.609, 10485.774, 405.301, 52806.283 24/01/30,21:00:48,13,09,1, 11.9,1,1, 4.609, 10485.746, 405.316, 52806.257 24/01/30,21:00:48,14,09,1, 11.9,1,1, 4.609, 10485.744, 405.323, 52806.287 24/01/30,21:00:48,15,09,1, 11.9,1,1, 4.609, 10485.750, 405.351, 52806.306 24/01/30,21:00:48,16,09,1, 11.9,1,1, 4.609, 10485.721, 405.325, 52806.276 24/01/30,21:00:48,17,09,1, 11.9,1,1, 4.609, 10485.701, 405.307, 52806.233 24/01/30,21:00:48,18,09,1, 11.9,1,1, 4.609, 10485.711, 405.291, 52806.274 24/01/30,21:00:48,19,09,1, 11.9,1,1, 4.609, 10485.699, 405.288, 52806.268 24/01/30,21:00:49,00,09,1, 12.0,1,1, 4.608, 10485.696, 405.288, 52806.268 24/01/30,21:00:49,01,09,1, 12.0,1,1, 4.608, 10485.678, 405.251, 52806.259 24/01/30,21:00:49,02,09,1, 12.0,1,1, 4.608, 10485.669, 405.266, 52806.275 24/01/30,21:00:49,03,09,1, 12.0,1,1, 4.608, 10485.642, 405.257, 52806.295 24/01/30,21:00:49,04,09,1, 12.0,1,1, 4.608, 10485.650, 405.294, 52806.310 24/01/30,21:00:49,05,09,1, 12.0,1,1, 4.608, 10485.637, 405.259, 52806.308 24/01/30,21:00:49,06,09,1, 12.0,1,1, 4.608, 10485.600, 405.246, 52806.292 24/01/30,21:00:49,07,09,1, 12.0,1,1, 4.608, 10485.606, 405.233, 52806.290 24/01/30,21:00:49,08,09,1, 12.0,1,1, 4.608, 10485.561, 405.223, 52806.287 24/01/30,21:00:49,09,09,1, 12.0,1,1, 4.608, 10485.567, 405.245, 52806.218 24/01/30,21:00:49,10,09,1, 12.0,1,1, 4.608, 10485.588, 405.200, 52806.228 24/01/30,21:00:49,11,09,1, 12.0,1,1, 4.608, 10485.528, 405.247, 52806.278 24/01/30,21:00:49,12,09,1, 12.0,1,1, 4.608, 10485.545, 405.218, 52806.257 24/01/30,21:00:49,13,09,1, 12.0,1,1, 4.608, 10485.523, 405.254, 52806.280 24/01/30,21:00:49,14,09,1, 12.0,1,1, 4.608, 10485.508, 405.246, 52806.277 24/01/30,21:00:49,15,09,1, 12.0,1,1, 4.608, 10485.506, 405.210, 52806.260 24/01/30,21:00:49,16,09,1, 12.0,1,1, 4.608, 10485.505, 405.207, 52806.283 24/01/30,21:00:49,17,09,1, 12.0,1,1, 4.608, 10485.492, 405.193, 52806.259 24/01/30,21:00:49,18,09,1, 12.0,1,1, 4.608, 10485.463, 405.159, 52806.248 24/01/30,21:00:49,19,09,1, 12.0,1,1, 4.608, 10485.451, 405.159, 52806.280 24/01/30,21:00:50,00,08,1, 12.0,1,1, 4.609, 10485.445, 405.159, 52806.280 24/01/30,21:00:50,01,08,1, 12.0,1,1, 4.609, 10485.428, 405.170, 52806.218 24/01/30,21:00:50,02,08,1, 12.0,1,1, 4.609, 10485.419, 405.182, 52806.263 24/01/30,21:00:50,03,08,1, 12.0,1,1, 4.609, 10485.412, 405.152, 52806.249 24/01/30,21:00:50,04,08,1, 12.0,1,1, 4.609, 10485.410, 405.173, 52806.274 24/01/30,21:00:50,05,08,1, 12.0,1,1, 4.609, 10485.374, 405.165, 52806.226 24/01/30,21:00:50,06,08,1, 12.0,1,1, 4.609, 10485.373, 405.148, 52806.257 24/01/30,21:00:50,07,08,1, 12.0,1,1, 4.609, 10485.351, 405.112, 52806.259 24/01/30,21:00:50,08,08,1, 12.0,1,1, 4.609, 10485.353, 405.154, 52806.275 24/01/30,21:00:50,09,08,1, 12.0,1,1, 4.609, 10485.349, 405.152, 52806.253 24/01/30,21:00:50,10,08,1, 12.0,1,1, 4.609, 10485.285, 405.110, 52806.208 24/01/30,21:00:50,11,08,1, 12.0,1,1, 4.609, 10485.308, 405.164, 52806.274 24/01/30,21:00:50,12,08,1, 12.0,1,1, 4.609, 10485.281, 405.078, 52806.238 24/01/30,21:00:50,13,08,1, 12.0,1,1, 4.609, 10485.272, 405.088, 52806.226 24/01/30,21:00:50,14,08,1, 12.0,1,1, 4.609, 10485.252, 405.103, 52806.234 24/01/30,21:00:50,15,08,1, 12.0,1,1, 4.609, 10485.261, 405.098, 52806.228 24/01/30,21:00:50,16,08,1, 12.0,1,1, 4.609, 10485.251, 405.095, 52806.224 24/01/30,21:00:50,17,08,1, 12.0,1,1, 4.609, 10485.214, 405.067, 52806.217 24/01/30,21:00:50,18,08,1, 12.0,1,1, 4.609, 10485.207, 405.078, 52806.256 24/01/30,21:00:50,19,08,1, 12.0,1,1, 4.609, 10485.180, 405.072, 52806.252 24/01/30,21:00:51,00,08,1, 11.9,1,1, 4.607, 10485.178, 405.072, 52806.252 24/01/30,21:00:51,01,08,1, 11.9,1,1, 4.607, 10485.183, 405.090, 52806.254 24/01/30,21:00:51,02,08,1, 11.9,1,1, 4.607, 10485.161, 405.094, 52806.296 24/01/30,21:00:51,03,08,1, 11.9,1,1, 4.607, 10485.129, 405.081, 52806.268 24/01/30,21:00:51,04,08,1, 11.9,1,1, 4.607, 10485.156, 405.088, 52806.311 24/01/30,21:00:51,05,08,1, 11.9,1,1, 4.607, 10485.131, 405.092, 52806.268 24/01/30,21:00:51,06,08,1, 11.9,1,1, 4.607, 10485.122, 405.086, 52806.293 24/01/30,21:00:51,07,08,1, 11.9,1,1, 4.607, 10485.095, 405.074, 52806.253 24/01/30,21:00:51,08,08,1, 11.9,1,1, 4.607, 10485.087, 405.066, 52806.265 24/01/30,21:00:51,09,08,1, 11.9,1,1, 4.607, 10485.058, 405.056, 52806.212 24/01/30,21:00:51,10,08,1, 11.9,1,1, 4.607, 10485.053, 405.060, 52806.257 24/01/30,21:00:51,11,08,1, 11.9,1,1, 4.607, 10485.045, 405.086, 52806.277 24/01/30,21:00:51,12,08,1, 11.9,1,1, 4.607, 10485.027, 405.064, 52806.247 24/01/30,21:00:51,13,08,1, 11.9,1,1, 4.607, 10485.049, 405.059, 52806.261 24/01/30,21:00:51,14,08,1, 11.9,1,1, 4.607, 10485.026, 405.074, 52806.271 24/01/30,21:00:51,15,08,1, 11.9,1,1, 4.607, 10485.008, 405.049, 52806.236 24/01/30,21:00:51,16,08,1, 11.9,1,1, 4.607, 10484.964, 405.061, 52806.246 24/01/30,21:00:51,17,08,1, 11.9,1,1, 4.607, 10484.985, 405.046, 52806.246 24/01/30,21:00:51,18,08,1, 11.9,1,1, 4.607, 10484.985, 405.059, 52806.261 24/01/30,21:00:51,19,08,1, 11.9,1,1, 4.607, 10484.931, 405.061, 52806.243 24/01/30,21:00:52,00,08,1, 11.9,1,1, 4.608, 10484.928, 405.061, 52806.243 24/01/30,21:00:52,01,08,1, 11.9,1,1, 4.608, 10484.946, 405.070, 52806.169 24/01/30,21:00:52,02,08,1, 11.9,1,1, 4.608, 10484.951, 405.056, 52806.183 24/01/30,21:00:52,03,08,1, 11.9,1,1, 4.608, 10484.901, 405.025, 52806.183 24/01/30,21:00:52,04,08,1, 11.9,1,1, 4.608, 10484.896, 405.053, 52806.238 24/01/30,21:00:52,05,08,1, 11.9,1,1, 4.608, 10484.863, 405.053, 52806.250 24/01/30,21:00:52,06,08,1, 11.9,1,1, 4.608, 10484.883, 405.061, 52806.212 24/01/30,21:00:52,07,08,1, 11.9,1,1, 4.608, 10484.838, 405.055, 52806.210 24/01/30,21:00:52,08,08,1, 11.9,1,1, 4.608, 10484.835, 405.068, 52806.242 24/01/30,21:00:52,09,08,1, 11.9,1,1, 4.608, 10484.838, 405.075, 52806.255 24/01/30,21:00:52,10,08,1, 11.9,1,1, 4.608, 10484.801, 405.040, 52806.220 24/01/30,21:00:52,11,08,1, 11.9,1,1, 4.608, 10484.795, 405.087, 52806.259 24/01/30,21:00:52,12,08,1, 11.9,1,1, 4.608, 10484.766, 405.039, 52806.244 24/01/30,21:00:52,13,08,1, 11.9,1,1, 4.608, 10484.772, 405.052, 52806.244 24/01/30,21:00:52,14,08,1, 11.9,1,1, 4.608, 10484.759, 405.077, 52806.252 24/01/30,21:00:52,15,08,1, 11.9,1,1, 4.608, 10484.752, 405.092, 52806.243 24/01/30,21:00:52,16,08,1, 11.9,1,1, 4.608, 10484.731, 405.050, 52806.208 24/01/30,21:00:52,17,08,1, 11.9,1,1, 4.608, 10484.706, 405.033, 52806.211 24/01/30,21:00:52,18,08,1, 11.9,1,1, 4.608, 10484.707, 405.037, 52806.240 24/01/30,21:00:52,19,08,1, 11.9,1,1, 4.608, 10484.711, 405.065, 52806.239 24/01/30,21:00:53,00,08,1, 11.8,1,1, 4.606, 10484.703, 405.065, 52806.239 24/01/30,21:00:53,01,08,1, 11.8,1,1, 4.606, 10484.714, 405.068, 52806.293 24/01/30,21:00:53,02,08,1, 11.8,1,1, 4.606, 10484.680, 405.088, 52806.255 24/01/30,21:00:53,03,08,1, 11.8,1,1, 4.606, 10484.642, 405.050, 52806.229 24/01/30,21:00:53,04,08,1, 11.8,1,1, 4.606, 10484.651, 405.042, 52806.236 24/01/30,21:00:53,05,08,1, 11.8,1,1, 4.606, 10484.616, 405.066, 52806.229 24/01/30,21:00:53,06,08,1, 11.8,1,1, 4.606, 10484.634, 405.075, 52806.294 24/01/30,21:00:53,07,08,1, 11.8,1,1, 4.606, 10484.608, 405.069, 52806.225 24/01/30,21:00:53,08,08,1, 11.8,1,1, 4.606, 10484.606, 405.066, 52806.260 24/01/30,21:00:53,09,08,1, 11.8,1,1, 4.606, 10484.580, 405.057, 52806.248 24/01/30,21:00:53,10,08,1, 11.8,1,1, 4.606, 10484.563, 405.082, 52806.262 24/01/30,21:00:53,11,08,1, 11.8,1,1, 4.606, 10484.550, 405.082, 52806.264 24/01/30,21:00:53,12,08,1, 11.8,1,1, 4.606, 10484.558, 405.117, 52806.246 24/01/30,21:00:53,13,08,1, 11.8,1,1, 4.606, 10484.563, 405.089, 52806.240 24/01/30,21:00:53,14,08,1, 11.8,1,1, 4.606, 10484.542, 405.098, 52806.296 24/01/30,21:00:53,15,08,1, 11.8,1,1, 4.606, 10484.526, 405.087, 52806.248 24/01/30,21:00:53,16,08,1, 11.8,1,1, 4.606, 10484.510, 405.093, 52806.255 24/01/30,21:00:53,17,08,1, 11.8,1,1, 4.606, 10484.508, 405.093, 52806.282 24/01/30,21:00:53,18,08,1, 11.8,1,1, 4.606, 10484.479, 405.105, 52806.247 24/01/30,21:00:53,19,08,1, 11.8,1,1, 4.606, 10484.499, 405.092, 52806.248 24/01/30,21:00:54,00,09,1, 11.9,1,1, 4.612, 10484.494, 405.092, 52806.248 24/01/30,21:00:54,01,09,1, 11.9,1,1, 4.612, 10484.436, 405.110, 52806.258 24/01/30,21:00:54,02,09,1, 11.9,1,1, 4.612, 10484.463, 405.118, 52806.293 24/01/30,21:00:54,03,09,1, 11.9,1,1, 4.612, 10484.441, 405.120, 52806.249 24/01/30,21:00:54,04,09,1, 11.9,1,1, 4.612, 10484.402, 405.103, 52806.227 24/01/30,21:00:54,05,09,1, 11.9,1,1, 4.612, 10484.427, 405.105, 52806.247 24/01/30,21:00:54,06,09,1, 11.9,1,1, 4.612, 10484.409, 405.141, 52806.289 24/01/30,21:00:54,07,09,1, 11.9,1,1, 4.612, 10484.399, 405.141, 52806.274 24/01/30,21:00:54,08,09,1, 11.9,1,1, 4.612, 10484.400, 405.106, 52806.261 24/01/30,21:00:54,09,09,1, 11.9,1,1, 4.612, 10484.389, 405.145, 52806.241 24/01/30,21:00:54,10,09,1, 11.9,1,1, 4.612, 10484.363, 405.126, 52806.253 24/01/30,21:00:54,11,09,1, 11.9,1,1, 4.612, 10484.366, 405.139, 52806.263 24/01/30,21:00:54,12,09,1, 11.9,1,1, 4.612, 10484.348, 405.122, 52806.261 24/01/30,21:00:54,13,09,1, 11.9,1,1, 4.612, 10484.332, 405.140, 52806.237 24/01/30,21:00:54,14,09,1, 11.9,1,1, 4.612, 10484.351, 405.145, 52806.256 24/01/30,21:00:54,15,09,1, 11.9,1,1, 4.612, 10484.316, 405.136, 52806.242 24/01/30,21:00:54,16,09,1, 11.9,1,1, 4.612, 10484.335, 405.142, 52806.235 24/01/30,21:00:54,17,09,1, 11.9,1,1, 4.612, 10484.284, 405.149, 52806.234 24/01/30,21:00:54,18,09,1, 11.9,1,1, 4.612, 10484.278, 405.155, 52806.245 24/01/30,21:00:54,19,09,1, 11.9,1,1, 4.612, 10484.305, 405.159, 52806.235 24/01/30,21:00:55,00,09,1, 11.9,1,1, 4.608, 10484.302, 405.159, 52806.235 24/01/30,21:00:55,01,09,1, 11.9,1,1, 4.608, 10484.288, 405.176, 52806.309 24/01/30,21:00:55,02,09,1, 11.9,1,1, 4.608, 10484.239, 405.160, 52806.271 24/01/30,21:00:55,03,09,1, 11.9,1,1, 4.608, 10484.223, 405.148, 52806.199 24/01/30,21:00:55,04,09,1, 11.9,1,1, 4.608, 10484.258, 405.158, 52806.213 24/01/30,21:00:55,05,09,1, 11.9,1,1, 4.608, 10484.232, 405.170, 52806.269 24/01/30,21:00:55,06,09,1, 11.9,1,1, 4.608, 10484.223, 405.153, 52806.273 24/01/30,21:00:55,07,09,1, 11.9,1,1, 4.608, 10484.209, 405.187, 52806.259 24/01/30,21:00:55,08,09,1, 11.9,1,1, 4.608, 10484.202, 405.178, 52806.237 24/01/30,21:00:55,09,09,1, 11.9,1,1, 4.608, 10484.188, 405.188, 52806.305 24/01/30,21:00:55,10,09,1, 11.9,1,1, 4.608, 10484.181, 405.167, 52806.250 24/01/30,21:00:55,11,09,1, 11.9,1,1, 4.608, 10484.168, 405.169, 52806.287 24/01/30,21:00:55,12,09,1, 11.9,1,1, 4.608, 10484.142, 405.168, 52806.272 24/01/30,21:00:55,13,09,1, 11.9,1,1, 4.608, 10484.134, 405.162, 52806.260 24/01/30,21:00:55,14,09,1, 11.9,1,1, 4.608, 10484.146, 405.195, 52806.302 24/01/30,21:00:55,15,09,1, 11.9,1,1, 4.608, 10484.097, 405.204, 52806.260 24/01/30,21:00:55,16,09,1, 11.9,1,1, 4.608, 10484.078, 405.177, 52806.231 24/01/30,21:00:55,17,09,1, 11.9,1,1, 4.608, 10484.102, 405.195, 52806.261 24/01/30,21:00:55,18,09,1, 11.9,1,1, 4.608, 10484.071, 405.195, 52806.233 24/01/30,21:00:55,19,09,1, 11.9,1,1, 4.608, 10484.070, 405.202, 52806.235 24/01/30,21:00:56,00,09,1, 11.9,1,1, 4.609, 10484.068, 405.202, 52806.235 24/01/30,21:00:56,01,09,1, 11.9,1,1, 4.609, 10484.062, 405.207, 52806.286 24/01/30,21:00:56,02,09,1, 11.9,1,1, 4.609, 10484.038, 405.179, 52806.265 24/01/30,21:00:56,03,09,1, 11.9,1,1, 4.609, 10484.052, 405.186, 52806.258 24/01/30,21:00:56,04,09,1, 11.9,1,1, 4.609, 10484.047, 405.191, 52806.261 24/01/30,21:00:56,05,09,1, 11.9,1,1, 4.609, 10484.011, 405.183, 52806.246 24/01/30,21:00:56,06,09,1, 11.9,1,1, 4.609, 10484.036, 405.168, 52806.265 24/01/30,21:00:56,07,09,1, 11.9,1,1, 4.609, 10484.009, 405.221, 52806.281 24/01/30,21:00:56,08,09,1, 11.9,1,1, 4.609, 10483.985, 405.199, 52806.247 24/01/30,21:00:56,09,09,1, 11.9,1,1, 4.609, 10483.974, 405.247, 52806.284 24/01/30,21:00:56,10,09,1, 11.9,1,1, 4.609, 10483.978, 405.206, 52806.289 24/01/30,21:00:56,11,09,1, 11.9,1,1, 4.609, 10483.981, 405.236, 52806.266 24/01/30,21:00:56,12,09,1, 11.9,1,1, 4.609, 10483.989, 405.227, 52806.245 24/01/30,21:00:56,13,09,1, 11.9,1,1, 4.609, 10483.958, 405.242, 52806.259 24/01/30,21:00:56,14,09,1, 11.9,1,1, 4.609, 10483.957, 405.236, 52806.286 24/01/30,21:00:56,15,09,1, 11.9,1,1, 4.609, 10483.948, 405.214, 52806.266 24/01/30,21:00:56,16,09,1, 11.9,1,1, 4.609, 10483.920, 405.215, 52806.227 24/01/30,21:00:56,17,09,1, 11.9,1,1, 4.609, 10483.937, 405.251, 52806.282 24/01/30,21:00:56,18,09,1, 11.9,1,1, 4.609, 10483.923, 405.221, 52806.271 24/01/30,21:00:56,19,09,1, 11.9,1,1, 4.609, 10483.944, 405.234, 52806.290 24/01/30,21:00:57,00,09,1, 11.9,1,1, 4.605, 10483.943, 405.234, 52806.290 24/01/30,21:00:57,01,09,1, 11.9,1,1, 4.605, 10483.911, 405.206, 52806.251 24/01/30,21:00:57,02,09,1, 11.9,1,1, 4.605, 10483.883, 405.204, 52806.274 24/01/30,21:00:57,03,09,1, 11.9,1,1, 4.605, 10483.870, 405.239, 52806.240 24/01/30,21:00:57,04,09,1, 11.9,1,1, 4.605, 10483.884, 405.263, 52806.270 24/01/30,21:00:57,05,09,1, 11.9,1,1, 4.605, 10483.881, 405.236, 52806.303 24/01/30,21:00:57,06,09,1, 11.9,1,1, 4.605, 10483.892, 405.277, 52806.276 24/01/30,21:00:57,07,09,1, 11.9,1,1, 4.605, 10483.844, 405.314, 52806.294 24/01/30,21:00:57,08,09,1, 11.9,1,1, 4.605, 10483.860, 405.287, 52806.254 24/01/30,21:00:57,09,09,1, 11.9,1,1, 4.605, 10483.844, 405.240, 52806.254 24/01/30,21:00:57,10,09,1, 11.9,1,1, 4.605, 10483.849, 405.275, 52806.271 24/01/30,21:00:57,11,09,1, 11.9,1,1, 4.605, 10483.860, 405.313, 52806.286 24/01/30,21:00:57,12,09,1, 11.9,1,1, 4.605, 10483.855, 405.263, 52806.256 24/01/30,21:00:57,13,09,1, 11.9,1,1, 4.605, 10483.830, 405.274, 52806.261 24/01/30,21:00:57,14,09,1, 11.9,1,1, 4.605, 10483.848, 405.315, 52806.263 24/01/30,21:00:57,15,09,1, 11.9,1,1, 4.605, 10483.830, 405.325, 52806.266 24/01/30,21:00:57,16,09,1, 11.9,1,1, 4.605, 10483.840, 405.320, 52806.279 24/01/30,21:00:57,17,09,1, 11.9,1,1, 4.605, 10483.817, 405.308, 52806.263 24/01/30,21:00:57,18,09,1, 11.9,1,1, 4.605, 10483.799, 405.322, 52806.243 24/01/30,21:00:57,19,09,1, 11.9,1,1, 4.605, 10483.830, 405.333, 52806.245 24/01/30,21:00:58,00,09,1, 11.8,1,1, 4.609, 10483.826, 405.333, 52806.245 24/01/30,21:00:58,01,09,1, 11.8,1,1, 4.609, 10483.818, 405.315, 52806.186 24/01/30,21:00:58,02,09,1, 11.8,1,1, 4.609, 10483.776, 405.340, 52806.243 24/01/30,21:00:58,03,09,1, 11.8,1,1, 4.609, 10483.798, 405.336, 52806.271 24/01/30,21:00:58,04,09,1, 11.8,1,1, 4.609, 10483.809, 405.336, 52806.250 24/01/30,21:00:58,05,09,1, 11.8,1,1, 4.609, 10483.791, 405.333, 52806.236 24/01/30,21:00:58,06,09,1, 11.8,1,1, 4.609, 10483.802, 405.363, 52806.257 24/01/30,21:00:58,07,09,1, 11.8,1,1, 4.609, 10483.780, 405.359, 52806.273 24/01/30,21:00:58,08,09,1, 11.8,1,1, 4.609, 10483.776, 405.357, 52806.239 24/01/30,21:00:58,09,09,1, 11.8,1,1, 4.609, 10483.805, 405.353, 52806.283 24/01/30,21:00:58,10,09,1, 11.8,1,1, 4.609, 10483.778, 405.370, 52806.288 24/01/30,21:00:58,11,09,1, 11.8,1,1, 4.609, 10483.788, 405.382, 52806.323 24/01/30,21:00:58,12,09,1, 11.8,1,1, 4.609, 10483.770, 405.387, 52806.290 24/01/30,21:00:58,13,09,1, 11.8,1,1, 4.609, 10483.784, 405.388, 52806.266 24/01/30,21:00:58,14,09,1, 11.8,1,1, 4.609, 10483.760, 405.398, 52806.297 24/01/30,21:00:58,15,09,1, 11.8,1,1, 4.609, 10483.769, 405.389, 52806.283 24/01/30,21:00:58,16,09,1, 11.8,1,1, 4.609, 10483.758, 405.406, 52806.310 24/01/30,21:00:58,17,09,1, 11.8,1,1, 4.609, 10483.748, 405.406, 52806.293 24/01/30,21:00:58,18,09,1, 11.8,1,1, 4.609, 10483.746, 405.387, 52806.268 24/01/30,21:00:58,19,09,1, 11.8,1,1, 4.609, 10483.740, 405.433, 52806.287 24/01/30,21:00:59,00,09,1, 11.9,1,1, 4.607, 10483.735, 405.433, 52806.287 24/01/30,21:00:59,01,09,1, 11.9,1,1, 4.607, 10483.711, 405.412, 52806.320 24/01/30,21:00:59,02,09,1, 11.9,1,1, 4.607, 10483.714, 405.423, 52806.281 24/01/30,21:00:59,03,09,1, 11.9,1,1, 4.607, 10483.710, 405.408, 52806.311 24/01/30,21:00:59,04,09,1, 11.9,1,1, 4.607, 10483.712, 405.464, 52806.300 24/01/30,21:00:59,05,09,1, 11.9,1,1, 4.607, 10483.706, 405.451, 52806.299 24/01/30,21:00:59,06,09,1, 11.9,1,1, 4.607, 10483.684, 405.415, 52806.284 24/01/30,21:00:59,07,09,1, 11.9,1,1, 4.607, 10483.691, 405.451, 52806.290 24/01/30,21:00:59,08,09,1, 11.9,1,1, 4.607, 10483.688, 405.443, 52806.296 24/01/30,21:00:59,09,09,1, 11.9,1,1, 4.607, 10483.674, 405.476, 52806.317 24/01/30,21:00:59,10,09,1, 11.9,1,1, 4.607, 10483.671, 405.482, 52806.277 24/01/30,21:00:59,11,09,1, 11.9,1,1, 4.607, 10483.668, 405.428, 52806.295 24/01/30,21:00:59,12,09,1, 11.9,1,1, 4.607, 10483.653, 405.476, 52806.314 24/01/30,21:00:59,13,09,1, 11.9,1,1, 4.607, 10483.653, 405.501, 52806.314 24/01/30,21:00:59,14,09,1, 11.9,1,1, 4.607, 10483.648, 405.506, 52806.300 24/01/30,21:00:59,15,09,1, 11.9,1,1, 4.607, 10483.613, 405.476, 52806.267 24/01/30,21:00:59,16,09,1, 11.9,1,1, 4.607, 10483.628, 405.498, 52806.310 24/01/30,21:00:59,17,09,1, 11.9,1,1, 4.607, 10483.619, 405.477, 52806.297 24/01/30,21:00:59,18,09,1, 11.9,1,1, 4.607, 10483.605, 405.498, 52806.269 24/01/30,21:00:59,19,09,1, 11.9,1,1, 4.607, 10483.606, 405.550, 52806.314 24/01/30,21:01:00,00,09,1, 12.0,1,1, 4.606, 10483.601, 405.550, 52806.314 24/01/30,21:01:00,01,09,1, 12.0,1,1, 4.606, 10483.589, 405.490, 52806.287 24/01/30,21:01:00,02,09,1, 12.0,1,1, 4.606, 10483.595, 405.516, 52806.252 24/01/30,21:01:00,03,09,1, 12.0,1,1, 4.606, 10483.592, 405.528, 52806.305 24/01/30,21:01:00,04,09,1, 12.0,1,1, 4.606, 10483.600, 405.552, 52806.275 24/01/30,21:01:00,05,09,1, 12.0,1,1, 4.606, 10483.574, 405.555, 52806.304 24/01/30,21:01:00,06,09,1, 12.0,1,1, 4.606, 10483.560, 405.534, 52806.285 24/01/30,21:01:00,07,09,1, 12.0,1,1, 4.606, 10483.571, 405.542, 52806.292 24/01/30,21:01:00,08,09,1, 12.0,1,1, 4.606, 10483.534, 405.545, 52806.271 24/01/30,21:01:00,09,09,1, 12.0,1,1, 4.606, 10483.555, 405.562, 52806.282 24/01/30,21:01:00,10,09,1, 12.0,1,1, 4.606, 10483.524, 405.565, 52806.297 24/01/30,21:01:00,11,09,1, 12.0,1,1, 4.606, 10483.525, 405.563, 52806.282 24/01/30,21:01:00,12,09,1, 12.0,1,1, 4.606, 10483.516, 405.562, 52806.280 24/01/30,21:01:00,13,09,1, 12.0,1,1, 4.606, 10483.522, 405.598, 52806.303 24/01/30,21:01:00,14,09,1, 12.0,1,1, 4.606, 10483.512, 405.620, 52806.314 24/01/30,21:01:00,15,09,1, 12.0,1,1, 4.606, 10483.508, 405.596, 52806.300 24/01/30,21:01:00,16,09,1, 12.0,1,1, 4.606, 10483.463, 405.548, 52806.268 24/01/30,21:01:00,17,09,1, 12.0,1,1, 4.606, 10483.443, 405.563, 52806.255 24/01/30,21:01:00,18,09,1, 12.0,1,1, 4.606, 10483.442, 405.592, 52806.247 24/01/30,21:01:00,19,09,1, 12.0,1,1, 4.606, 10483.453, 405.574, 52806.261 24/01/30,21:01:01,00,09,1, 11.9,1,1, 4.608, 10483.451, 405.574, 52806.261 24/01/30,21:01:01,01,09,1, 11.9,1,1, 4.608, 10483.422, 405.606, 52806.308 24/01/30,21:01:01,02,09,1, 11.9,1,1, 4.608, 10483.430, 405.598, 52806.252 24/01/30,21:01:01,03,09,1, 11.9,1,1, 4.608, 10483.415, 405.598, 52806.291 24/01/30,21:01:01,04,09,1, 11.9,1,1, 4.608, 10483.396, 405.600, 52806.269 24/01/30,21:01:01,05,09,1, 11.9,1,1, 4.608, 10483.417, 405.636, 52806.306 24/01/30,21:01:01,06,09,1, 11.9,1,1, 4.608, 10483.365, 405.630, 52806.278 24/01/30,21:01:01,07,09,1, 11.9,1,1, 4.608, 10483.397, 405.641, 52806.317 24/01/30,21:01:01,08,09,1, 11.9,1,1, 4.608, 10483.383, 405.622, 52806.298 24/01/30,21:01:01,09,09,1, 11.9,1,1, 4.608, 10483.327, 405.632, 52806.254 24/01/30,21:01:01,10,09,1, 11.9,1,1, 4.608, 10483.372, 405.665, 52806.286 24/01/30,21:01:01,11,09,1, 11.9,1,1, 4.608, 10483.341, 405.689, 52806.337 24/01/30,21:01:01,12,09,1, 11.9,1,1, 4.608, 10483.327, 405.657, 52806.264 24/01/30,21:01:01,13,09,1, 11.9,1,1, 4.608, 10483.311, 405.666, 52806.299 24/01/30,21:01:01,14,09,1, 11.9,1,1, 4.608, 10483.298, 405.671, 52806.287 24/01/30,21:01:01,15,09,1, 11.9,1,1, 4.608, 10483.291, 405.685, 52806.258 24/01/30,21:01:01,16,09,1, 11.9,1,1, 4.608, 10483.315, 405.728, 52806.278 24/01/30,21:01:01,17,09,1, 11.9,1,1, 4.608, 10483.283, 405.709, 52806.300 24/01/30,21:01:01,18,09,1, 11.9,1,1, 4.608, 10483.261, 405.670, 52806.288 24/01/30,21:01:01,19,09,1, 11.9,1,1, 4.608, 10483.255, 405.723, 52806.330 24/01/30,21:01:02,00,09,1, 11.9,1,1, 4.606, 10483.251, 405.723, 52806.330 24/01/30,21:01:02,01,09,1, 11.9,1,1, 4.606, 10483.231, 405.704, 52806.286 24/01/30,21:01:02,02,09,1, 11.9,1,1, 4.606, 10483.233, 405.726, 52806.266 24/01/30,21:01:02,03,09,1, 11.9,1,1, 4.606, 10483.208, 405.734, 52806.308 24/01/30,21:01:02,04,09,1, 11.9,1,1, 4.606, 10483.223, 405.742, 52806.303 24/01/30,21:01:02,05,09,1, 11.9,1,1, 4.606, 10483.211, 405.731, 52806.256 24/01/30,21:01:02,06,09,1, 11.9,1,1, 4.606, 10483.197, 405.770, 52806.287 24/01/30,21:01:02,07,09,1, 11.9,1,1, 4.606, 10483.173, 405.755, 52806.290 24/01/30,21:01:02,08,09,1, 11.9,1,1, 4.606, 10483.185, 405.736, 52806.288 24/01/30,21:01:02,09,09,1, 11.9,1,1, 4.606, 10483.176, 405.743, 52806.241 24/01/30,21:01:02,10,09,1, 11.9,1,1, 4.606, 10483.152, 405.736, 52806.375 24/01/30,21:01:02,11,09,1, 11.9,1,1, 4.606, 10483.159, 405.736, 52806.308 24/01/30,21:01:02,12,09,1, 11.9,1,1, 4.606, 10483.171, 405.718, 52805.969 24/01/30,21:01:02,13,09,1, 11.9,1,1, 4.606, 10483.129, 405.763, 52806.247 24/01/30,21:01:02,14,09,1, 11.9,1,1, 4.606, 10483.108, 405.807, 52806.255 24/01/30,21:01:02,15,09,1, 11.9,1,1, 4.606, 10483.115, 405.778, 52806.301 24/01/30,21:01:02,16,09,1, 11.9,1,1, 4.606, 10483.099, 405.773, 52806.261 24/01/30,21:01:02,17,09,1, 11.9,1,1, 4.606, 10483.106, 405.807, 52806.261 24/01/30,21:01:02,18,09,1, 11.9,1,1, 4.606, 10483.094, 405.800, 52806.287 24/01/30,21:01:02,19,09,1, 11.9,1,1, 4.606, 10483.073, 405.800, 52806.437 24/01/30,21:01:03,00,09,1, 11.8,1,1, 4.608, 10483.067, 405.800, 52806.437 24/01/30,21:01:03,01,09,1, 11.8,1,1, 4.608, 10483.087, 405.768, 52806.207 24/01/30,21:01:03,02,09,1, 11.8,1,1, 4.608, 10483.070, 405.806, 52806.242 24/01/30,21:01:03,03,09,1, 11.8,1,1, 4.608, 10483.068, 405.804, 52806.324 24/01/30,21:01:03,04,09,1, 11.8,1,1, 4.608, 10483.021, 405.816, 52806.232 24/01/30,21:01:03,05,09,1, 11.8,1,1, 4.608, 10483.032, 405.807, 52806.283 24/01/30,21:01:03,06,09,1, 11.8,1,1, 4.608, 10482.968, 405.753, 52805.980 24/01/30,21:01:03,07,09,1, 11.8,1,1, 4.608, 10482.959, 405.790, 52806.325 24/01/30,21:01:03,08,09,1, 11.8,1,1, 4.608, 10482.994, 405.802, 52806.267 24/01/30,21:01:03,09,09,1, 11.8,1,1, 4.608, 10482.957, 405.767, 52806.231 24/01/30,21:01:03,10,09,1, 11.8,1,1, 4.608, 10482.971, 405.822, 52806.255 24/01/30,21:01:03,11,09,1, 11.8,1,1, 4.608, 10482.956, 405.791, 52806.201 24/01/30,21:01:03,12,09,1, 11.8,1,1, 4.608, 10482.957, 405.812, 52806.228 24/01/30,21:01:03,13,09,1, 11.8,1,1, 4.608, 10482.948, 405.817, 52806.226 24/01/30,21:01:03,14,09,1, 11.8,1,1, 4.608, 10482.944, 405.812, 52806.213 24/01/30,21:01:03,15,09,1, 11.8,1,1, 4.608, 10482.939, 405.812, 52806.252 24/01/30,21:01:03,16,09,1, 11.8,1,1, 4.608, 10482.902, 405.800, 52806.194 24/01/30,21:01:03,17,09,1, 11.8,1,1, 4.608, 10482.913, 405.781, 52806.181 24/01/30,21:01:03,18,09,1, 11.8,1,1, 4.608, 10482.901, 405.822, 52806.218 24/01/30,21:01:03,19,09,1, 11.8,1,1, 4.608, 10482.888, 405.782, 52806.213 24/01/30,21:01:04,00,09,1, 11.8,1,1, 4.609, 10482.883, 405.782, 52806.213 24/01/30,21:01:04,01,09,1, 11.8,1,1, 4.609, 10482.874, 405.798, 52806.197 24/01/30,21:01:04,02,09,1, 11.8,1,1, 4.609, 10482.867, 405.809, 52806.249 24/01/30,21:01:04,03,09,1, 11.8,1,1, 4.609, 10482.852, 405.819, 52806.220 24/01/30,21:01:04,04,09,1, 11.8,1,1, 4.609, 10482.826, 405.805, 52806.178 24/01/30,21:01:04,05,09,1, 11.8,1,1, 4.609, 10482.814, 405.799, 52806.161 24/01/30,21:01:04,06,09,1, 11.8,1,1, 4.609, 10482.824, 405.807, 52806.220 24/01/30,21:01:04,07,09,1, 11.8,1,1, 4.609, 10482.814, 405.797, 52806.167 24/01/30,21:01:04,08,09,1, 11.8,1,1, 4.609, 10482.790, 405.800, 52806.145 24/01/30,21:01:04,09,09,1, 11.8,1,1, 4.609, 10482.752, 405.790, 52806.094 24/01/30,21:01:04,10,09,1, 11.8,1,1, 4.609, 10482.778, 405.809, 52806.199 24/01/30,21:01:04,11,09,1, 11.8,1,1, 4.609, 10482.763, 405.817, 52806.140 24/01/30,21:01:04,12,09,1, 11.8,1,1, 4.609, 10482.759, 405.812, 52806.116 24/01/30,21:01:04,13,09,1, 11.8,1,1, 4.609, 10482.771, 405.804, 52806.118 24/01/30,21:01:04,14,09,1, 11.8,1,1, 4.609, 10482.723, 405.815, 52806.155 24/01/30,21:01:04,15,09,1, 11.8,1,1, 4.609, 10482.742, 405.795, 52806.172 24/01/30,21:01:04,16,09,1, 11.8,1,1, 4.609, 10482.712, 405.841, 52806.207 24/01/30,21:01:04,17,09,1, 11.8,1,1, 4.609, 10482.720, 405.851, 52806.176 24/01/30,21:01:04,18,09,1, 11.8,1,1, 4.609, 10482.703, 405.803, 52806.115 24/01/30,21:01:04,19,09,1, 11.8,1,1, 4.609, 10482.704, 405.852, 52806.176 24/01/30,21:01:05,00,09,1, 11.9,1,1, 4.609, 10482.700, 405.852, 52806.176 24/01/30,21:01:05,01,09,1, 11.9,1,1, 4.609, 10482.647, 405.778, 52806.149 24/01/30,21:01:05,02,09,1, 11.9,1,1, 4.609, 10482.664, 405.840, 52806.123 24/01/30,21:01:05,03,09,1, 11.9,1,1, 4.609, 10482.664, 405.820, 52806.150 24/01/30,21:01:05,04,09,1, 11.9,1,1, 4.609, 10482.638, 405.773, 52806.109 24/01/30,21:01:05,05,09,1, 11.9,1,1, 4.609, 10482.644, 405.828, 52806.139 24/01/30,21:01:05,06,09,1, 11.9,1,1, 4.609, 10482.599, 405.770, 52806.110 24/01/30,21:01:05,07,09,1, 11.9,1,1, 4.609, 10482.614, 405.822, 52806.108 24/01/30,21:01:05,08,09,1, 11.9,1,1, 4.609, 10482.605, 405.832, 52806.116 24/01/30,21:01:05,09,09,1, 11.9,1,1, 4.609, 10482.606, 405.833, 52806.120 24/01/30,21:01:05,10,09,1, 11.9,1,1, 4.609, 10482.585, 405.808, 52806.129 24/01/30,21:01:05,11,09,1, 11.9,1,1, 4.609, 10482.590, 405.849, 52806.140 24/01/30,21:01:05,12,09,1, 11.9,1,1, 4.609, 10482.580, 405.825, 52806.130 24/01/30,21:01:05,13,09,1, 11.9,1,1, 4.609, 10482.553, 405.844, 52806.114 24/01/30,21:01:05,14,09,1, 11.9,1,1, 4.609, 10482.561, 405.816, 52806.082 24/01/30,21:01:05,15,09,1, 11.9,1,1, 4.609, 10482.554, 405.812, 52806.118 24/01/30,21:01:05,16,09,1, 11.9,1,1, 4.609, 10482.542, 405.855, 52806.132 24/01/30,21:01:05,17,09,1, 11.9,1,1, 4.609, 10482.521, 405.818, 52806.083 24/01/30,21:01:05,18,09,1, 11.9,1,1, 4.609, 10482.540, 405.839, 52806.100 24/01/30,21:01:05,19,09,1, 11.9,1,1, 4.609, 10482.545, 405.803, 52806.070 24/01/30,21:01:06,00,09,1, 11.9,1,1, 4.608, 10482.541, 405.803, 52806.070 24/01/30,21:01:06,01,09,1, 11.9,1,1, 4.608, 10482.490, 405.816, 52806.056 24/01/30,21:01:06,02,09,1, 11.9,1,1, 4.608, 10482.538, 405.841, 52806.082 24/01/30,21:01:06,03,09,1, 11.9,1,1, 4.608, 10482.497, 405.828, 52806.100 24/01/30,21:01:06,04,09,1, 11.9,1,1, 4.608, 10482.476, 405.798, 52806.045 24/01/30,21:01:06,05,09,1, 11.9,1,1, 4.608, 10482.459, 405.785, 52805.922 24/01/30,21:01:06,06,09,1, 11.9,1,1, 4.608, 10482.444, 405.875, 52806.147 24/01/30,21:01:06,07,09,1, 11.9,1,1, 4.608, 10482.456, 405.832, 52806.111 24/01/30,21:01:06,08,09,1, 11.9,1,1, 4.608, 10482.452, 405.852, 52806.112 24/01/30,21:01:06,09,09,1, 11.9,1,1, 4.608, 10482.417, 405.835, 52806.062 24/01/30,21:01:06,10,09,1, 11.9,1,1, 4.608, 10482.425, 405.824, 52806.070 24/01/30,21:01:06,11,09,1, 11.9,1,1, 4.608, 10482.436, 405.852, 52806.070 24/01/30,21:01:06,12,09,1, 11.9,1,1, 4.608, 10482.442, 405.838, 52806.021 24/01/30,21:01:06,13,09,1, 11.9,1,1, 4.608, 10482.407, 405.850, 52806.010 24/01/30,21:01:06,14,09,1, 11.9,1,1, 4.608, 10482.389, 405.836, 52806.028 24/01/30,21:01:06,15,09,1, 11.9,1,1, 4.608, 10482.431, 405.843, 52805.845 24/01/30,21:01:06,16,09,1, 11.9,1,1, 4.608, 10482.450, 405.830, 52806.027 24/01/30,21:01:06,17,09,1, 11.9,1,1, 4.608, 10482.403, 405.853, 52806.014 24/01/30,21:01:06,18,09,1, 11.9,1,1, 4.608, 10482.402, 405.833, 52806.050 24/01/30,21:01:06,19,09,1, 11.9,1,1, 4.608, 10482.399, 405.852, 52806.053 24/01/30,21:01:07,00,09,1, 11.9,1,1, 4.608, 10482.391, 405.852, 52806.053 24/01/30,21:01:07,01,09,1, 11.9,1,1, 4.608, 10482.367, 405.875, 52806.056 24/01/30,21:01:07,02,09,1, 11.9,1,1, 4.608, 10482.328, 405.834, 52806.017 24/01/30,21:01:07,03,09,1, 11.9,1,1, 4.608, 10482.328, 405.860, 52806.037 24/01/30,21:01:07,04,09,1, 11.9,1,1, 4.608, 10482.341, 405.825, 52806.014 24/01/30,21:01:07,05,09,1, 11.9,1,1, 4.608, 10482.318, 405.863, 52806.042 24/01/30,21:01:07,06,09,1, 11.9,1,1, 4.608, 10482.280, 405.822, 52805.974 24/01/30,21:01:07,07,09,1, 11.9,1,1, 4.608, 10482.297, 405.820, 52806.021 24/01/30,21:01:07,08,09,1, 11.9,1,1, 4.608, 10482.300, 405.857, 52806.027 24/01/30,21:01:07,09,09,1, 11.9,1,1, 4.608, 10482.258, 405.830, 52805.961 24/01/30,21:01:07,10,09,1, 11.9,1,1, 4.608, 10482.274, 405.871, 52806.031 24/01/30,21:01:07,11,09,1, 11.9,1,1, 4.608, 10482.247, 405.841, 52805.978 24/01/30,21:01:07,12,09,1, 11.9,1,1, 4.608, 10482.267, 405.832, 52806.002 24/01/30,21:01:07,13,09,1, 11.9,1,1, 4.608, 10482.256, 405.860, 52805.875 24/01/30,21:01:07,14,09,1, 11.9,1,1, 4.608, 10482.252, 405.862, 52805.971 24/01/30,21:01:07,15,09,1, 11.9,1,1, 4.608, 10482.193, 405.813, 52805.937 24/01/30,21:01:07,16,09,1, 11.9,1,1, 4.608, 10482.223, 405.858, 52805.947 24/01/30,21:01:07,17,09,1, 11.9,1,1, 4.608, 10482.245, 405.873, 52805.960 24/01/30,21:01:07,18,09,1, 11.9,1,1, 4.608, 10482.182, 405.832, 52805.969 24/01/30,21:01:07,19,09,1, 11.9,1,1, 4.608, 10482.182, 405.835, 52805.976 24/01/30,21:01:08,00,09,1, 11.8,1,1, 4.608, 10482.174, 405.835, 52805.976 24/01/30,21:01:08,01,09,1, 11.8,1,1, 4.608, 10482.156, 405.822, 52805.965 24/01/30,21:01:08,02,09,1, 11.8,1,1, 4.608, 10482.155, 405.800, 52805.931 24/01/30,21:01:08,03,09,1, 11.8,1,1, 4.608, 10482.143, 405.819, 52805.938 24/01/30,21:01:08,04,09,1, 11.8,1,1, 4.608, 10482.144, 405.880, 52805.969 24/01/30,21:01:08,05,09,1, 11.8,1,1, 4.608, 10482.143, 405.840, 52805.942 24/01/30,21:01:08,06,09,1, 11.8,1,1, 4.608, 10482.130, 405.811, 52805.905 24/01/30,21:01:08,07,09,1, 11.8,1,1, 4.608, 10482.130, 405.855, 52805.940 24/01/30,21:01:08,08,09,1, 11.8,1,1, 4.608, 10482.119, 405.825, 52805.943 24/01/30,21:01:08,09,09,1, 11.8,1,1, 4.608, 10482.103, 405.810, 52805.909 24/01/30,21:01:08,10,09,1, 11.8,1,1, 4.608, 10482.103, 405.829, 52805.925 24/01/30,21:01:08,11,09,1, 11.8,1,1, 4.608, 10482.077, 405.857, 52805.970 24/01/30,21:01:08,12,09,1, 11.8,1,1, 4.608, 10482.055, 405.846, 52805.935 24/01/30,21:01:08,13,09,1, 11.8,1,1, 4.608, 10482.059, 405.813, 52805.948 24/01/30,21:01:08,14,09,1, 11.8,1,1, 4.608, 10482.063, 405.825, 52805.934 24/01/30,21:01:08,15,09,1, 11.8,1,1, 4.608, 10482.085, 405.858, 52805.939 24/01/30,21:01:08,16,09,1, 11.8,1,1, 4.608, 10482.064, 405.851, 52805.931 24/01/30,21:01:08,17,09,1, 11.8,1,1, 4.608, 10482.051, 405.839, 52805.951 24/01/30,21:01:08,18,09,1, 11.8,1,1, 4.608, 10482.027, 405.821, 52805.896 24/01/30,21:01:08,19,09,1, 11.8,1,1, 4.608, 10482.011, 405.820, 52805.909 24/01/30,21:01:09,00,09,1, 11.9,1,1, 4.609, 10482.007, 405.820, 52805.909 24/01/30,21:01:09,01,09,1, 11.9,1,1, 4.609, 10482.025, 405.830, 52805.892 24/01/30,21:01:09,02,09,1, 11.9,1,1, 4.609, 10482.022, 405.781, 52805.909 24/01/30,21:01:09,03,09,1, 11.9,1,1, 4.609, 10482.015, 405.790, 52805.909 24/01/30,21:01:09,04,09,1, 11.9,1,1, 4.609, 10482.001, 405.829, 52805.937 24/01/30,21:01:09,05,09,1, 11.9,1,1, 4.609, 10481.974, 405.816, 52805.890 24/01/30,21:01:09,06,09,1, 11.9,1,1, 4.609, 10481.989, 405.786, 52805.878 24/01/30,21:01:09,07,09,1, 11.9,1,1, 4.609, 10481.975, 405.796, 52805.911 24/01/30,21:01:09,08,09,1, 11.9,1,1, 4.609, 10481.969, 405.808, 52805.895 24/01/30,21:01:09,09,09,1, 11.9,1,1, 4.609, 10481.950, 405.781, 52805.858 24/01/30,21:01:09,10,09,1, 11.9,1,1, 4.609, 10481.961, 405.826, 52805.876 24/01/30,21:01:09,11,09,1, 11.9,1,1, 4.609, 10481.970, 405.820, 52805.917 24/01/30,21:01:09,12,09,1, 11.9,1,1, 4.609, 10481.931, 405.819, 52805.891 24/01/30,21:01:09,13,09,1, 11.9,1,1, 4.609, 10481.926, 405.820, 52805.884 24/01/30,21:01:09,14,09,1, 11.9,1,1, 4.609, 10481.933, 405.798, 52805.865 24/01/30,21:01:09,15,09,1, 11.9,1,1, 4.609, 10481.911, 405.824, 52805.829 24/01/30,21:01:09,16,09,1, 11.9,1,1, 4.609, 10481.911, 405.784, 52805.826 24/01/30,21:01:09,17,09,1, 11.9,1,1, 4.609, 10481.920, 405.803, 52805.881 24/01/30,21:01:09,18,09,1, 11.9,1,1, 4.609, 10481.894, 405.784, 52805.835 24/01/30,21:01:09,19,09,1, 11.9,1,1, 4.609, 10481.869, 405.774, 52805.869 24/01/30,21:01:10,00,09,1, 11.8,1,1, 4.613, 10481.865, 405.774, 52805.869 24/01/30,21:01:10,01,09,1, 11.8,1,1, 4.613, 10481.881, 405.795, 52805.880 24/01/30,21:01:10,02,09,1, 11.8,1,1, 4.613, 10481.884, 405.784, 52805.859 24/01/30,21:01:10,03,09,1, 11.8,1,1, 4.613, 10481.839, 405.775, 52805.851 24/01/30,21:01:10,04,09,1, 11.8,1,1, 4.613, 10481.863, 405.799, 52805.893 24/01/30,21:01:10,05,09,1, 11.8,1,1, 4.613, 10481.851, 405.765, 52805.843 24/01/30,21:01:10,06,09,1, 11.8,1,1, 4.613, 10481.846, 405.760, 52805.851 24/01/30,21:01:10,07,09,1, 11.8,1,1, 4.613, 10481.858, 405.784, 52805.861 24/01/30,21:01:10,08,09,1, 11.8,1,1, 4.613, 10481.826, 405.811, 52805.876 24/01/30,21:01:10,09,09,1, 11.8,1,1, 4.613, 10481.816, 405.798, 52805.885 24/01/30,21:01:10,10,09,1, 11.8,1,1, 4.613, 10481.805, 405.772, 52805.850 24/01/30,21:01:10,11,09,1, 11.8,1,1, 4.613, 10481.818, 405.783, 52805.839 24/01/30,21:01:10,12,09,1, 11.8,1,1, 4.613, 10481.797, 405.796, 52805.857 24/01/30,21:01:10,13,09,1, 11.8,1,1, 4.613, 10481.772, 405.812, 52805.820 24/01/30,21:01:10,14,09,1, 11.8,1,1, 4.613, 10481.782, 405.811, 52805.856 24/01/30,21:01:10,15,09,1, 11.8,1,1, 4.613, 10481.768, 405.811, 52805.895 24/01/30,21:01:10,16,09,1, 11.8,1,1, 4.613, 10481.744, 405.789, 52805.833 24/01/30,21:01:10,17,09,1, 11.8,1,1, 4.613, 10481.737, 405.793, 52805.844 24/01/30,21:01:10,18,09,1, 11.8,1,1, 4.613, 10481.729, 405.790, 52805.865 24/01/30,21:01:10,19,09,1, 11.8,1,1, 4.613, 10481.704, 405.772, 52805.825 24/01/30,21:01:11,00,09,1, 11.9,1,1, 4.609, 10481.699, 405.772, 52805.825 24/01/30,21:01:11,01,09,1, 11.9,1,1, 4.609, 10481.691, 405.809, 52805.870 24/01/30,21:01:11,02,09,1, 11.9,1,1, 4.609, 10481.687, 405.779, 52805.862 24/01/30,21:01:11,03,09,1, 11.9,1,1, 4.609, 10481.669, 405.815, 52805.863 24/01/30,21:01:11,04,09,1, 11.9,1,1, 4.609, 10481.638, 405.789, 52805.818 24/01/30,21:01:11,05,09,1, 11.9,1,1, 4.609, 10481.634, 405.786, 52805.813 24/01/30,21:01:11,06,09,1, 11.9,1,1, 4.609, 10481.629, 405.818, 52805.850 24/01/30,21:01:11,07,09,1, 11.9,1,1, 4.609, 10481.602, 405.775, 52805.844 24/01/30,21:01:11,08,09,1, 11.9,1,1, 4.609, 10481.615, 405.797, 52805.873 24/01/30,21:01:11,09,09,1, 11.9,1,1, 4.609, 10481.581, 405.821, 52805.865 24/01/30,21:01:11,10,09,1, 11.9,1,1, 4.609, 10481.588, 405.789, 52805.841 24/01/30,21:01:11,11,09,1, 11.9,1,1, 4.609, 10481.584, 405.790, 52805.870 24/01/30,21:01:11,12,09,1, 11.9,1,1, 4.609, 10481.555, 405.790, 52805.818 24/01/30,21:01:11,13,09,1, 11.9,1,1, 4.609, 10481.562, 405.818, 52805.840 24/01/30,21:01:11,14,09,1, 11.9,1,1, 4.609, 10481.539, 405.818, 52805.837 24/01/30,21:01:11,15,09,1, 11.9,1,1, 4.609, 10481.503, 405.827, 52805.806 24/01/30,21:01:11,16,09,1, 11.9,1,1, 4.609, 10481.492, 405.817, 52805.832 24/01/30,21:01:11,17,09,1, 11.9,1,1, 4.609, 10481.494, 405.803, 52805.832 24/01/30,21:01:11,18,09,1, 11.9,1,1, 4.609, 10481.448, 405.835, 52805.826 24/01/30,21:01:11,19,09,1, 11.9,1,1, 4.609, 10481.469, 405.852, 52805.873 24/01/30,21:01:12,00,09,1, 11.9,1,1, 4.607, 10481.465, 405.852, 52805.873 24/01/30,21:01:12,01,09,1, 11.9,1,1, 4.607, 10481.440, 405.838, 52805.871 24/01/30,21:01:12,02,09,1, 11.9,1,1, 4.607, 10481.434, 405.875, 52805.853 24/01/30,21:01:12,03,09,1, 11.9,1,1, 4.607, 10481.386, 405.841, 52805.827 24/01/30,21:01:12,04,09,1, 11.9,1,1, 4.607, 10481.417, 405.840, 52805.808 24/01/30,21:01:12,05,09,1, 11.9,1,1, 4.607, 10481.418, 405.904, 52805.884 24/01/30,21:01:12,06,09,1, 11.9,1,1, 4.607, 10481.361, 405.844, 52805.822 24/01/30,21:01:12,07,09,1, 11.9,1,1, 4.607, 10481.327, 405.858, 52805.848 24/01/30,21:01:12,08,09,1, 11.9,1,1, 4.607, 10481.336, 405.878, 52805.836 24/01/30,21:01:12,09,09,1, 11.9,1,1, 4.607, 10481.337, 405.886, 52805.851 24/01/30,21:01:12,10,09,1, 11.9,1,1, 4.607, 10481.276, 405.863, 52805.824 24/01/30,21:01:12,11,09,1, 11.9,1,1, 4.607, 10481.316, 405.891, 52805.867 24/01/30,21:01:12,12,09,1, 11.9,1,1, 4.607, 10481.314, 405.894, 52805.837 24/01/30,21:01:12,13,09,1, 11.9,1,1, 4.607, 10481.266, 405.904, 52805.845 24/01/30,21:01:12,14,09,1, 11.9,1,1, 4.607, 10481.265, 405.868, 52805.856 24/01/30,21:01:12,15,09,1, 11.9,1,1, 4.607, 10481.247, 405.916, 52805.886 24/01/30,21:01:12,16,09,1, 11.9,1,1, 4.607, 10481.241, 405.921, 52805.891 24/01/30,21:01:12,17,09,1, 11.9,1,1, 4.607, 10481.221, 405.895, 52805.861 24/01/30,21:01:12,18,09,1, 11.9,1,1, 4.607, 10481.199, 405.904, 52805.845 24/01/30,21:01:12,19,09,1, 11.9,1,1, 4.607, 10481.178, 405.930, 52805.875 24/01/30,21:01:13,00,09,1, 11.8,1,1, 4.608, 10481.173, 405.930, 52805.875 24/01/30,21:01:13,01,09,1, 11.8,1,1, 4.608, 10481.146, 405.936, 52805.888 24/01/30,21:01:13,02,09,1, 11.8,1,1, 4.608, 10481.153, 405.965, 52805.904 24/01/30,21:01:13,03,09,1, 11.8,1,1, 4.608, 10481.114, 405.927, 52805.890 24/01/30,21:01:13,04,09,1, 11.8,1,1, 4.608, 10481.103, 405.956, 52805.858 24/01/30,21:01:13,05,09,1, 11.8,1,1, 4.608, 10481.072, 405.956, 52805.832 24/01/30,21:01:13,06,09,1, 11.8,1,1, 4.608, 10481.017, 405.970, 52805.842 24/01/30,21:01:13,07,09,1, 11.8,1,1, 4.608, 10481.024, 405.964, 52805.847 24/01/30,21:01:13,08,09,1, 11.8,1,1, 4.608, 10481.006, 405.972, 52805.912 24/01/30,21:01:13,09,09,1, 11.8,1,1, 4.608, 10480.991, 405.991, 52805.868 24/01/30,21:01:13,10,09,1, 11.8,1,1, 4.608, 10480.985, 405.977, 52805.853 24/01/30,21:01:13,11,09,1, 11.8,1,1, 4.608, 10480.991, 405.993, 52805.899 24/01/30,21:01:13,12,09,1, 11.8,1,1, 4.608, 10480.939, 405.967, 52805.873 24/01/30,21:01:13,13,09,1, 11.8,1,1, 4.608, 10480.934, 406.003, 52805.886 24/01/30,21:01:13,14,09,1, 11.8,1,1, 4.608, 10480.917, 406.005, 52805.907 24/01/30,21:01:13,15,09,1, 11.8,1,1, 4.608, 10480.930, 406.017, 52805.917 24/01/30,21:01:13,16,09,1, 11.8,1,1, 4.608, 10480.924, 406.052, 52805.978 24/01/30,21:01:13,17,09,1, 11.8,1,1, 4.608, 10480.890, 406.041, 52805.930 24/01/30,21:01:13,18,09,1, 11.8,1,1, 4.608, 10480.878, 406.029, 52805.898 24/01/30,21:01:13,19,09,1, 11.8,1,1, 4.608, 10480.848, 406.058, 52805.909 24/01/30,21:01:14,00,09,1, 11.9,1,1, 4.607, 10480.847, 406.058, 52805.909 24/01/30,21:01:14,01,09,1, 11.9,1,1, 4.607, 10480.821, 406.101, 52805.958 24/01/30,21:01:14,02,09,1, 11.9,1,1, 4.607, 10480.804, 406.081, 52805.970 24/01/30,21:01:14,03,09,1, 11.9,1,1, 4.607, 10480.792, 406.096, 52805.976 24/01/30,21:01:14,04,09,1, 11.9,1,1, 4.607, 10480.760, 406.121, 52806.020 24/01/30,21:01:14,05,09,1, 11.9,1,1, 4.607, 10480.732, 406.119, 52806.003 24/01/30,21:01:14,06,09,1, 11.9,1,1, 4.607, 10480.708, 406.104, 52805.973 24/01/30,21:01:14,07,09,1, 11.9,1,1, 4.607, 10480.695, 406.076, 52805.992 24/01/30,21:01:14,08,09,1, 11.9,1,1, 4.607, 10480.677, 406.123, 52805.995 24/01/30,21:01:14,09,09,1, 11.9,1,1, 4.607, 10480.673, 406.135, 52806.001 24/01/30,21:01:14,10,09,1, 11.9,1,1, 4.607, 10480.640, 406.123, 52806.006 24/01/30,21:01:14,11,09,1, 11.9,1,1, 4.607, 10480.660, 406.126, 52806.024 24/01/30,21:01:14,12,09,1, 11.9,1,1, 4.607, 10480.597, 406.113, 52805.988 24/01/30,21:01:14,13,09,1, 11.9,1,1, 4.607, 10480.604, 406.162, 52806.018 24/01/30,21:01:14,14,09,1, 11.9,1,1, 4.607, 10480.594, 406.119, 52806.004 24/01/30,21:01:14,15,09,1, 11.9,1,1, 4.607, 10480.564, 406.179, 52805.981 24/01/30,21:01:14,16,09,1, 11.9,1,1, 4.607, 10480.523, 406.154, 52805.968 24/01/30,21:01:14,17,09,1, 11.9,1,1, 4.607, 10480.535, 406.174, 52806.004 24/01/30,21:01:14,18,09,1, 11.9,1,1, 4.607, 10480.503, 406.166, 52806.006 24/01/30,21:01:14,19,09,1, 11.9,1,1, 4.607, 10480.473, 406.180, 52805.998 24/01/30,21:01:15,00,09,1, 12.0,1,1, 4.608, 10480.472, 406.180, 52805.998 24/01/30,21:01:15,01,09,1, 12.0,1,1, 4.608, 10480.449, 406.182, 52806.014 24/01/30,21:01:15,02,09,1, 12.0,1,1, 4.608, 10480.398, 406.185, 52805.895 24/01/30,21:01:15,03,09,1, 12.0,1,1, 4.608, 10480.439, 406.211, 52806.082 24/01/30,21:01:15,04,09,1, 12.0,1,1, 4.608, 10480.396, 406.202, 52805.987 24/01/30,21:01:15,05,09,1, 12.0,1,1, 4.608, 10480.387, 406.217, 52805.989 24/01/30,21:01:15,06,09,1, 12.0,1,1, 4.608, 10480.365, 406.206, 52806.033 24/01/30,21:01:15,07,09,1, 12.0,1,1, 4.608, 10480.354, 406.232, 52806.046 24/01/30,21:01:15,08,09,1, 12.0,1,1, 4.608, 10480.327, 406.220, 52806.025 24/01/30,21:01:15,09,09,1, 12.0,1,1, 4.608, 10480.318, 406.258, 52806.045 24/01/30,21:01:15,10,09,1, 12.0,1,1, 4.608, 10480.280, 406.212, 52806.023 24/01/30,21:01:15,11,09,1, 12.0,1,1, 4.608, 10480.267, 406.242, 52806.046 24/01/30,21:01:15,12,09,1, 12.0,1,1, 4.608, 10480.272, 406.246, 52806.042 24/01/30,21:01:15,13,09,1, 12.0,1,1, 4.608, 10480.239, 406.282, 52806.051 24/01/30,21:01:15,14,09,1, 12.0,1,1, 4.608, 10480.214, 406.257, 52806.077 24/01/30,21:01:15,15,09,1, 12.0,1,1, 4.608, 10480.212, 406.292, 52806.102 24/01/30,21:01:15,16,09,1, 12.0,1,1, 4.608, 10480.198, 406.273, 52806.086 24/01/30,21:01:15,17,09,1, 12.0,1,1, 4.608, 10480.183, 406.289, 52806.090 24/01/30,21:01:15,18,09,1, 12.0,1,1, 4.608, 10480.130, 406.299, 52806.021 24/01/30,21:01:15,19,09,1, 12.0,1,1, 4.608, 10480.114, 406.315, 52806.075 24/01/30,21:01:16,00,09,1, 11.9,1,1, 4.611, 10480.113, 406.315, 52806.075 24/01/30,21:01:16,01,09,1, 11.9,1,1, 4.611, 10480.103, 406.302, 52806.073 24/01/30,21:01:16,02,09,1, 11.9,1,1, 4.611, 10480.057, 406.331, 52806.045 24/01/30,21:01:16,03,09,1, 11.9,1,1, 4.611, 10480.068, 406.341, 52806.068 24/01/30,21:01:16,04,09,1, 11.9,1,1, 4.611, 10480.057, 406.322, 52806.049 24/01/30,21:01:16,05,09,1, 11.9,1,1, 4.611, 10480.008, 406.314, 52806.043 24/01/30,21:01:16,06,09,1, 11.9,1,1, 4.611, 10480.012, 406.367, 52806.067 24/01/30,21:01:16,07,09,1, 11.9,1,1, 4.611, 10480.000, 406.355, 52806.061 24/01/30,21:01:16,08,09,1, 11.9,1,1, 4.611, 10479.975, 406.366, 52806.082 24/01/30,21:01:16,09,09,1, 11.9,1,1, 4.611, 10479.971, 406.385, 52806.061 24/01/30,21:01:16,10,09,1, 11.9,1,1, 4.611, 10479.918, 406.390, 52806.075 24/01/30,21:01:16,11,09,1, 11.9,1,1, 4.611, 10479.924, 406.362, 52806.060 24/01/30,21:01:16,12,09,1, 11.9,1,1, 4.611, 10479.921, 406.396, 52806.096 24/01/30,21:01:16,13,09,1, 11.9,1,1, 4.611, 10479.885, 406.399, 52806.084 24/01/30,21:01:16,14,09,1, 11.9,1,1, 4.611, 10479.876, 406.386, 52806.059 24/01/30,21:01:16,15,09,1, 11.9,1,1, 4.611, 10479.868, 406.411, 52806.068 24/01/30,21:01:16,16,09,1, 11.9,1,1, 4.611, 10479.859, 406.406, 52806.108 24/01/30,21:01:16,17,09,1, 11.9,1,1, 4.611, 10479.823, 406.415, 52806.104 24/01/30,21:01:16,18,09,1, 11.9,1,1, 4.611, 10479.808, 406.428, 52806.128 24/01/30,21:01:16,19,09,1, 11.9,1,1, 4.611, 10479.789, 406.408, 52806.043 24/01/30,21:01:17,00,09,1, 12.0,1,1, 4.607, 10479.788, 406.408, 52806.043 24/01/30,21:01:17,01,09,1, 12.0,1,1, 4.607, 10479.778, 406.442, 52806.069 24/01/30,21:01:17,02,09,1, 12.0,1,1, 4.607, 10479.749, 406.445, 52806.110 24/01/30,21:01:17,03,09,1, 12.0,1,1, 4.607, 10479.728, 406.474, 52806.253 24/01/30,21:01:17,04,09,1, 12.0,1,1, 4.607, 10479.724, 406.448, 52806.053 24/01/30,21:01:17,05,09,1, 12.0,1,1, 4.607, 10479.703, 406.476, 52806.076 24/01/30,21:01:17,06,09,1, 12.0,1,1, 4.607, 10479.684, 406.448, 52806.100 24/01/30,21:01:17,07,09,1, 12.0,1,1, 4.607, 10479.679, 406.451, 52806.086 24/01/30,21:01:17,08,09,1, 12.0,1,1, 4.607, 10479.644, 406.492, 52806.128 24/01/30,21:01:17,09,09,1, 12.0,1,1, 4.607, 10479.644, 406.485, 52806.093 24/01/30,21:01:17,10,09,1, 12.0,1,1, 4.607, 10479.613, 406.465, 52806.116 24/01/30,21:01:17,11,09,1, 12.0,1,1, 4.607, 10479.609, 406.488, 52806.135 24/01/30,21:01:17,12,09,1, 12.0,1,1, 4.607, 10479.579, 406.506, 52806.128 24/01/30,21:01:17,13,09,1, 12.0,1,1, 4.607, 10479.546, 406.488, 52806.106 24/01/30,21:01:17,14,09,1, 12.0,1,1, 4.607, 10479.556, 406.494, 52806.134 24/01/30,21:01:17,15,09,1, 12.0,1,1, 4.607, 10479.547, 406.519, 52806.138 24/01/30,21:01:17,16,09,1, 12.0,1,1, 4.607, 10479.537, 406.516, 52806.109 24/01/30,21:01:17,17,09,1, 12.0,1,1, 4.607, 10479.500, 406.515, 52806.087 24/01/30,21:01:17,18,09,1, 12.0,1,1, 4.607, 10479.504, 406.554, 52806.138 24/01/30,21:01:17,19,09,1, 12.0,1,1, 4.607, 10479.474, 406.543, 52806.110 24/01/30,21:01:18,00,09,1, 11.9,1,1, 4.612, 10479.470, 406.543, 52806.110 24/01/30,21:01:18,01,09,1, 11.9,1,1, 4.612, 10479.437, 406.543, 52806.138 24/01/30,21:01:18,02,09,1, 11.9,1,1, 4.612, 10479.433, 406.550, 52806.133 24/01/30,21:01:18,03,09,1, 11.9,1,1, 4.612, 10479.440, 406.594, 52806.150 24/01/30,21:01:18,04,09,1, 11.9,1,1, 4.612, 10479.408, 406.567, 52806.155 24/01/30,21:01:18,05,09,1, 11.9,1,1, 4.612, 10479.386, 406.562, 52806.140 24/01/30,21:01:18,06,09,1, 11.9,1,1, 4.612, 10479.376, 406.577, 52806.168 24/01/30,21:01:18,07,09,1, 11.9,1,1, 4.612, 10479.352, 406.603, 52806.178 24/01/30,21:01:18,08,09,1, 11.9,1,1, 4.612, 10479.368, 406.606, 52806.160 24/01/30,21:01:18,09,09,1, 11.9,1,1, 4.612, 10479.322, 406.588, 52806.170 24/01/30,21:01:18,10,09,1, 11.9,1,1, 4.612, 10479.319, 406.614, 52806.166 24/01/30,21:01:18,11,09,1, 11.9,1,1, 4.612, 10479.299, 406.631, 52806.204 24/01/30,21:01:18,12,09,1, 11.9,1,1, 4.612, 10479.305, 406.618, 52806.171 24/01/30,21:01:18,13,09,1, 11.9,1,1, 4.612, 10479.267, 406.605, 52806.164 24/01/30,21:01:18,14,09,1, 11.9,1,1, 4.612, 10479.266, 406.663, 52806.227 24/01/30,21:01:18,15,09,1, 11.9,1,1, 4.612, 10479.254, 406.660, 52806.193 24/01/30,21:01:18,16,09,1, 11.9,1,1, 4.612, 10479.244, 406.632, 52806.182 24/01/30,21:01:18,17,09,1, 11.9,1,1, 4.612, 10479.228, 406.653, 52806.221 24/01/30,21:01:18,18,09,1, 11.9,1,1, 4.612, 10479.236, 406.671, 52806.226 24/01/30,21:01:18,19,09,1, 11.9,1,1, 4.612, 10479.164, 406.639, 52806.070 24/01/30,21:01:19,00,09,1, 11.9,1,1, 4.609, 10479.162, 406.639, 52806.070 24/01/30,21:01:19,01,09,1, 11.9,1,1, 4.609, 10479.196, 406.695, 52806.196 24/01/30,21:01:19,02,09,1, 11.9,1,1, 4.609, 10479.159, 406.700, 52806.200 24/01/30,21:01:19,03,09,1, 11.9,1,1, 4.609, 10479.186, 406.735, 52806.377 24/01/30,21:01:19,04,09,1, 11.9,1,1, 4.609, 10479.118, 406.710, 52806.175 24/01/30,21:01:19,05,09,1, 11.9,1,1, 4.609, 10479.069, 406.697, 52806.282 24/01/30,21:01:19,06,09,1, 11.9,1,1, 4.609, 10479.093, 406.738, 52806.243 24/01/30,21:01:19,07,09,1, 11.9,1,1, 4.609, 10479.075, 406.742, 52806.210 24/01/30,21:01:19,08,09,1, 11.9,1,1, 4.609, 10479.063, 406.750, 52806.237 24/01/30,21:01:19,09,09,1, 11.9,1,1, 4.609, 10479.059, 406.726, 52806.186 24/01/30,21:01:19,10,09,1, 11.9,1,1, 4.609, 10479.018, 406.753, 52806.238 24/01/30,21:01:19,11,09,1, 11.9,1,1, 4.609, 10479.029, 406.781, 52806.263 24/01/30,21:01:19,12,09,1, 11.9,1,1, 4.609, 10479.011, 406.775, 52806.213 24/01/30,21:01:19,13,09,1, 11.9,1,1, 4.609, 10479.004, 406.788, 52806.272 24/01/30,21:01:19,14,09,1, 11.9,1,1, 4.609, 10478.992, 406.777, 52806.213 24/01/30,21:01:19,15,09,1, 11.9,1,1, 4.609, 10478.967, 406.778, 52806.237 24/01/30,21:01:19,16,09,1, 11.9,1,1, 4.609, 10478.983, 406.818, 52806.293 24/01/30,21:01:19,17,09,1, 11.9,1,1, 4.609, 10478.948, 406.806, 52806.255 24/01/30,21:01:19,18,09,1, 11.9,1,1, 4.609, 10478.926, 406.817, 52806.238 24/01/30,21:01:19,19,09,1, 11.9,1,1, 4.609, 10478.933, 406.853, 52806.291 24/01/30,21:01:20,00,09,1, 11.8,1,1, 4.610, 10478.928, 406.853, 52806.291 24/01/30,21:01:20,01,09,1, 11.8,1,1, 4.610, 10478.907, 406.853, 52806.254 24/01/30,21:01:20,02,09,1, 11.8,1,1, 4.610, 10478.879, 406.844, 52806.273 24/01/30,21:01:20,03,09,1, 11.8,1,1, 4.610, 10478.878, 406.882, 52806.307 24/01/30,21:01:20,04,09,1, 11.8,1,1, 4.610, 10478.847, 406.857, 52806.273 24/01/30,21:01:20,05,09,1, 11.8,1,1, 4.610, 10478.872, 406.895, 52806.294 24/01/30,21:01:20,06,09,1, 11.8,1,1, 4.610, 10478.839, 406.907, 52806.314 24/01/30,21:01:20,07,09,1, 11.8,1,1, 4.610, 10478.843, 406.939, 52806.324 24/01/30,21:01:20,08,09,1, 11.8,1,1, 4.610, 10478.816, 406.911, 52806.305 24/01/30,21:01:20,09,09,1, 11.8,1,1, 4.610, 10478.814, 406.922, 52806.295 24/01/30,21:01:20,10,09,1, 11.8,1,1, 4.610, 10478.778, 406.939, 52806.291 24/01/30,21:01:20,11,09,1, 11.8,1,1, 4.610, 10478.802, 406.957, 52806.317 24/01/30,21:01:20,12,09,1, 11.8,1,1, 4.610, 10478.788, 406.979, 52806.331 24/01/30,21:01:20,13,09,1, 11.8,1,1, 4.610, 10478.731, 406.959, 52806.290 24/01/30,21:01:20,14,09,1, 11.8,1,1, 4.610, 10478.772, 406.953, 52806.344 24/01/30,21:01:20,15,09,1, 11.8,1,1, 4.610, 10478.741, 406.959, 52806.328 24/01/30,21:01:20,16,09,1, 11.8,1,1, 4.610, 10478.718, 406.987, 52806.307 24/01/30,21:01:20,17,09,1, 11.8,1,1, 4.610, 10478.702, 406.986, 52806.336 24/01/30,21:01:20,18,09,1, 11.8,1,1, 4.610, 10478.705, 407.015, 52806.341 24/01/30,21:01:20,19,09,1, 11.8,1,1, 4.610, 10478.683, 407.021, 52806.318 24/01/30,21:01:21,00,09,1, 11.9,1,1, 4.608, 10478.678, 407.021, 52806.318 24/01/30,21:01:21,01,09,1, 11.9,1,1, 4.608, 10478.653, 406.998, 52806.354 24/01/30,21:01:21,02,09,1, 11.9,1,1, 4.608, 10478.645, 407.016, 52806.341 24/01/30,21:01:21,03,09,1, 11.9,1,1, 4.608, 10478.646, 407.016, 52806.300 24/01/30,21:01:21,04,09,1, 11.9,1,1, 4.608, 10478.638, 407.020, 52806.318 24/01/30,21:01:21,05,09,1, 11.9,1,1, 4.608, 10478.608, 407.032, 52806.316 24/01/30,21:01:21,06,09,1, 11.9,1,1, 4.608, 10478.623, 407.038, 52806.366 24/01/30,21:01:21,07,09,1, 11.9,1,1, 4.608, 10478.598, 407.076, 52806.397 24/01/30,21:01:21,08,09,1, 11.9,1,1, 4.608, 10478.563, 407.083, 52806.349 24/01/30,21:01:21,09,09,1, 11.9,1,1, 4.608, 10478.583, 407.065, 52806.381 24/01/30,21:01:21,10,09,1, 11.9,1,1, 4.608, 10478.558, 407.051, 52806.355 24/01/30,21:01:21,11,09,1, 11.9,1,1, 4.608, 10478.532, 407.098, 52806.344 24/01/30,21:01:21,12,09,1, 11.9,1,1, 4.608, 10478.538, 407.099, 52806.367 24/01/30,21:01:21,13,09,1, 11.9,1,1, 4.608, 10478.513, 407.128, 52806.403 24/01/30,21:01:21,14,09,1, 11.9,1,1, 4.608, 10478.524, 407.110, 52806.403 24/01/30,21:01:21,15,09,1, 11.9,1,1, 4.608, 10478.462, 407.104, 52806.395 24/01/30,21:01:21,16,09,1, 11.9,1,1, 4.608, 10478.487, 407.151, 52806.619 24/01/30,21:01:21,17,09,1, 11.9,1,1, 4.608, 10478.473, 407.157, 52806.407 24/01/30,21:01:21,18,09,1, 11.9,1,1, 4.608, 10478.446, 407.131, 52806.338 24/01/30,21:01:21,19,09,1, 11.9,1,1, 4.608, 10478.424, 407.138, 52806.338 24/01/30,21:01:22,00,09,1, 11.9,1,1, 4.610, 10478.419, 407.138, 52806.338 24/01/30,21:01:22,01,09,1, 11.9,1,1, 4.610, 10478.396, 407.156, 52806.382 24/01/30,21:01:22,02,09,1, 11.9,1,1, 4.610, 10478.401, 407.157, 52806.391 24/01/30,21:01:22,03,09,1, 11.9,1,1, 4.610, 10478.385, 407.163, 52806.357 24/01/30,21:01:22,04,09,1, 11.9,1,1, 4.610, 10478.364, 407.153, 52806.428 24/01/30,21:01:22,05,09,1, 11.9,1,1, 4.610, 10478.379, 407.177, 52806.404 24/01/30,21:01:22,06,09,1, 11.9,1,1, 4.610, 10478.359, 407.144, 52806.360 24/01/30,21:01:22,07,09,1, 11.9,1,1, 4.610, 10478.358, 407.192, 52806.403 24/01/30,21:01:22,08,09,1, 11.9,1,1, 4.610, 10478.318, 407.164, 52806.393 24/01/30,21:01:22,09,09,1, 11.9,1,1, 4.610, 10478.327, 407.173, 52806.375 24/01/30,21:01:22,10,09,1, 11.9,1,1, 4.610, 10478.304, 407.205, 52806.412 24/01/30,21:01:22,11,09,1, 11.9,1,1, 4.610, 10478.299, 407.178, 52806.406 24/01/30,21:01:22,12,09,1, 11.9,1,1, 4.610, 10478.286, 407.199, 52806.386 24/01/30,21:01:22,13,09,1, 11.9,1,1, 4.610, 10478.255, 407.213, 52806.416 24/01/30,21:01:22,14,09,1, 11.9,1,1, 4.610, 10478.251, 407.220, 52806.394 24/01/30,21:01:22,15,09,1, 11.9,1,1, 4.610, 10478.234, 407.203, 52806.369 24/01/30,21:01:22,16,09,1, 11.9,1,1, 4.610, 10478.212, 407.184, 52806.382 24/01/30,21:01:22,17,09,1, 11.9,1,1, 4.610, 10478.205, 407.207, 52806.395 24/01/30,21:01:22,18,09,1, 11.9,1,1, 4.610, 10478.189, 407.215, 52806.380 24/01/30,21:01:22,19,09,1, 11.9,1,1, 4.610, 10478.197, 407.219, 52806.401 24/01/30,21:01:23,00,09,1, 12.0,1,1, 4.608, 10478.194, 407.219, 52806.401 24/01/30,21:01:23,01,09,1, 12.0,1,1, 4.608, 10478.175, 407.242, 52806.432 24/01/30,21:01:23,02,09,1, 12.0,1,1, 4.608, 10478.133, 407.228, 52806.373 24/01/30,21:01:23,03,09,1, 12.0,1,1, 4.608, 10478.129, 407.231, 52806.381 24/01/30,21:01:23,04,09,1, 12.0,1,1, 4.608, 10478.093, 407.237, 52806.370 24/01/30,21:01:23,05,09,1, 12.0,1,1, 4.608, 10478.084, 407.254, 52806.382 24/01/30,21:01:23,06,09,1, 12.0,1,1, 4.608, 10478.093, 407.287, 52806.425 24/01/30,21:01:23,07,09,1, 12.0,1,1, 4.608, 10478.073, 407.297, 52806.437 24/01/30,21:01:23,08,09,1, 12.0,1,1, 4.608, 10478.059, 407.286, 52806.452 24/01/30,21:01:23,09,09,1, 12.0,1,1, 4.608, 10478.056, 407.312, 52806.429 24/01/30,21:01:23,10,09,1, 12.0,1,1, 4.608, 10478.038, 407.317, 52806.452 24/01/30,21:01:23,11,09,1, 12.0,1,1, 4.608, 10478.002, 407.280, 52806.403 24/01/30,21:01:23,12,09,1, 12.0,1,1, 4.608, 10478.010, 407.300, 52806.392 24/01/30,21:01:23,13,09,1, 12.0,1,1, 4.608, 10477.970, 407.296, 52806.418 24/01/30,21:01:23,14,09,1, 12.0,1,1, 4.608, 10478.010, 407.352, 52806.607 24/01/30,21:01:23,15,09,1, 12.0,1,1, 4.608, 10477.947, 407.321, 52806.336 24/01/30,21:01:23,16,09,1, 12.0,1,1, 4.608, 10477.907, 407.337, 52806.439 24/01/30,21:01:23,17,09,1, 12.0,1,1, 4.608, 10477.920, 407.357, 52806.438 24/01/30,21:01:23,18,09,1, 12.0,1,1, 4.608, 10477.892, 407.371, 52806.427 24/01/30,21:01:23,19,09,1, 12.0,1,1, 4.608, 10477.871, 407.337, 52806.400 24/01/30,21:01:24,00,08,1, 11.8,1,1, 4.612, 10477.868, 407.337, 52806.400 24/01/30,21:01:24,01,08,1, 11.8,1,1, 4.612, 10477.830, 407.360, 52806.416 24/01/30,21:01:24,02,08,1, 11.8,1,1, 4.612, 10477.839, 407.401, 52806.452 24/01/30,21:01:24,03,08,1, 11.8,1,1, 4.612, 10477.818, 407.381, 52806.465 24/01/30,21:01:24,04,08,1, 11.8,1,1, 4.612, 10477.801, 407.386, 52806.464 24/01/30,21:01:24,05,08,1, 11.8,1,1, 4.612, 10477.763, 407.375, 52806.438 24/01/30,21:01:24,06,08,1, 11.8,1,1, 4.612, 10477.773, 407.403, 52806.440 24/01/30,21:01:24,07,08,1, 11.8,1,1, 4.612, 10477.731, 407.434, 52806.437 24/01/30,21:01:24,08,08,1, 11.8,1,1, 4.612, 10477.754, 407.424, 52806.494 24/01/30,21:01:24,09,08,1, 11.8,1,1, 4.612, 10477.705, 407.413, 52806.441 24/01/30,21:01:24,10,08,1, 11.8,1,1, 4.612, 10477.701, 407.457, 52806.498 24/01/30,21:01:24,11,08,1, 11.8,1,1, 4.612, 10477.689, 407.442, 52806.441 24/01/30,21:01:24,12,08,1, 11.8,1,1, 4.612, 10477.663, 407.462, 52806.443 24/01/30,21:01:24,13,08,1, 11.8,1,1, 4.612, 10477.651, 407.462, 52806.475 24/01/30,21:01:24,14,08,1, 11.8,1,1, 4.612, 10477.621, 407.484, 52806.493 24/01/30,21:01:24,15,08,1, 11.8,1,1, 4.612, 10477.628, 407.473, 52806.484 24/01/30,21:01:24,16,08,1, 11.8,1,1, 4.612, 10477.606, 407.490, 52806.607 24/01/30,21:01:24,17,08,1, 11.8,1,1, 4.612, 10477.638, 407.471, 52806.457 24/01/30,21:01:24,18,08,1, 11.8,1,1, 4.612, 10477.593, 407.521, 52806.445 24/01/30,21:01:24,19,08,1, 11.8,1,1, 4.612, 10477.564, 407.502, 52806.468 24/01/30,21:01:25,00,08,1, 12.0,1,1, 4.609, 10477.560, 407.502, 52806.468 24/01/30,21:01:25,01,08,1, 12.0,1,1, 4.609, 10477.557, 407.516, 52806.511 24/01/30,21:01:25,02,08,1, 12.0,1,1, 4.609, 10477.516, 407.538, 52806.489 24/01/30,21:01:25,03,08,1, 12.0,1,1, 4.609, 10477.541, 407.522, 52806.487 24/01/30,21:01:25,04,08,1, 12.0,1,1, 4.609, 10477.491, 407.516, 52806.460 24/01/30,21:01:25,05,08,1, 12.0,1,1, 4.609, 10477.446, 407.508, 52806.466 24/01/30,21:01:25,06,08,1, 12.0,1,1, 4.609, 10477.440, 407.513, 52806.462 24/01/30,21:01:25,07,08,1, 12.0,1,1, 4.609, 10477.416, 407.555, 52806.485 24/01/30,21:01:25,08,08,1, 12.0,1,1, 4.609, 10477.390, 407.587, 52806.540 24/01/30,21:01:25,09,08,1, 12.0,1,1, 4.609, 10477.423, 407.611, 52806.539 24/01/30,21:01:25,10,08,1, 12.0,1,1, 4.609, 10477.423, 407.596, 52806.565 24/01/30,21:01:25,11,08,1, 12.0,1,1, 4.609, 10477.378, 407.603, 52806.509 24/01/30,21:01:25,12,08,1, 12.0,1,1, 4.609, 10477.364, 407.582, 52806.488 24/01/30,21:01:25,13,08,1, 12.0,1,1, 4.609, 10477.340, 407.602, 52806.535 24/01/30,21:01:25,14,08,1, 12.0,1,1, 4.609, 10477.331, 407.616, 52806.524 24/01/30,21:01:25,15,08,1, 12.0,1,1, 4.609, 10477.277, 407.593, 52806.522 24/01/30,21:01:25,16,08,1, 12.0,1,1, 4.609, 10477.301, 407.611, 52806.497 24/01/30,21:01:25,17,08,1, 12.0,1,1, 4.609, 10477.261, 407.637, 52806.524 24/01/30,21:01:25,18,08,1, 12.0,1,1, 4.609, 10477.251, 407.600, 52806.504 24/01/30,21:01:25,19,08,1, 12.0,1,1, 4.609, 10477.239, 407.630, 52806.540 24/01/30,21:01:26,00,09,1, 11.9,1,1, 4.608, 10477.234, 407.630, 52806.540 24/01/30,21:01:26,01,09,1, 11.9,1,1, 4.608, 10477.194, 407.617, 52806.534 24/01/30,21:01:26,02,09,1, 11.9,1,1, 4.608, 10477.200, 407.658, 52806.580 24/01/30,21:01:26,03,09,1, 11.9,1,1, 4.608, 10477.177, 407.646, 52806.556 24/01/30,21:01:26,04,09,1, 11.9,1,1, 4.608, 10477.150, 407.632, 52806.476 24/01/30,21:01:26,05,09,1, 11.9,1,1, 4.608, 10477.174, 407.634, 52806.586 24/01/30,21:01:26,06,09,1, 11.9,1,1, 4.608, 10477.150, 407.668, 52806.563 24/01/30,21:01:26,07,09,1, 11.9,1,1, 4.608, 10477.128, 407.635, 52806.545 24/01/30,21:01:26,08,09,1, 11.9,1,1, 4.608, 10477.095, 407.650, 52806.517 24/01/30,21:01:26,09,09,1, 11.9,1,1, 4.608, 10477.106, 407.663, 52806.580 24/01/30,21:01:26,10,09,1, 11.9,1,1, 4.608, 10477.107, 407.698, 52806.591 24/01/30,21:01:26,11,09,1, 11.9,1,1, 4.608, 10477.068, 407.715, 52806.561 24/01/30,21:01:26,12,09,1, 11.9,1,1, 4.608, 10477.069, 407.738, 52806.596 24/01/30,21:01:26,13,09,1, 11.9,1,1, 4.608, 10477.027, 407.696, 52806.551 24/01/30,21:01:26,14,09,1, 11.9,1,1, 4.608, 10477.035, 407.723, 52806.559 24/01/30,21:01:26,15,09,1, 11.9,1,1, 4.608, 10477.006, 407.713, 52806.547 24/01/30,21:01:26,16,09,1, 11.9,1,1, 4.608, 10476.961, 407.730, 52806.526 24/01/30,21:01:26,17,09,1, 11.9,1,1, 4.608, 10476.960, 407.677, 52806.518 24/01/30,21:01:26,18,09,1, 11.9,1,1, 4.608, 10476.953, 407.734, 52806.540 24/01/30,21:01:26,19,09,1, 11.9,1,1, 4.608, 10476.926, 407.735, 52806.533 24/01/30,21:01:27,00,09,1, 11.9,1,1, 4.607, 10476.925, 407.735, 52806.533 24/01/30,21:01:27,01,09,1, 11.9,1,1, 4.607, 10476.923, 407.763, 52806.542 24/01/30,21:01:27,02,09,1, 11.9,1,1, 4.607, 10476.890, 407.757, 52806.537 24/01/30,21:01:27,03,09,1, 11.9,1,1, 4.607, 10476.861, 407.742, 52806.530 24/01/30,21:01:27,04,09,1, 11.9,1,1, 4.607, 10476.867, 407.770, 52806.562 24/01/30,21:01:27,05,09,1, 11.9,1,1, 4.607, 10476.847, 407.759, 52806.504 24/01/30,21:01:27,06,09,1, 11.9,1,1, 4.607, 10476.857, 407.768, 52806.523 24/01/30,21:01:27,07,09,1, 11.9,1,1, 4.607, 10476.849, 407.735, 52806.544 24/01/30,21:01:27,08,09,1, 11.9,1,1, 4.607, 10476.807, 407.765, 52806.523 24/01/30,21:01:27,09,09,1, 11.9,1,1, 4.607, 10476.811, 407.778, 52806.549 24/01/30,21:01:27,10,09,1, 11.9,1,1, 4.607, 10476.797, 407.765, 52806.555 24/01/30,21:01:27,11,09,1, 11.9,1,1, 4.607, 10476.758, 407.792, 52806.520 24/01/30,21:01:27,12,09,1, 11.9,1,1, 4.607, 10476.743, 407.765, 52806.487 24/01/30,21:01:27,13,09,1, 11.9,1,1, 4.607, 10476.749, 407.787, 52806.556 24/01/30,21:01:27,14,09,1, 11.9,1,1, 4.607, 10476.731, 407.796, 52806.567 24/01/30,21:01:27,15,09,1, 11.9,1,1, 4.607, 10476.725, 407.810, 52806.538 24/01/30,21:01:27,16,09,1, 11.9,1,1, 4.607, 10476.722, 407.815, 52806.587 24/01/30,21:01:27,17,09,1, 11.9,1,1, 4.607, 10476.685, 407.803, 52806.540 24/01/30,21:01:27,18,09,1, 11.9,1,1, 4.607, 10476.670, 407.804, 52806.535 24/01/30,21:01:27,19,09,1, 11.9,1,1, 4.607, 10476.678, 407.826, 52806.561 24/01/30,21:01:28,00,10,1, 11.9,1,1, 4.609, 10476.675, 407.826, 52806.561 24/01/30,21:01:28,01,10,1, 11.9,1,1, 4.609, 10476.639, 407.813, 52806.545 24/01/30,21:01:28,02,10,1, 11.9,1,1, 4.609, 10476.644, 407.815, 52806.506 24/01/30,21:01:28,03,10,1, 11.9,1,1, 4.609, 10476.616, 407.822, 52806.571 24/01/30,21:01:28,04,10,1, 11.9,1,1, 4.609, 10476.606, 407.834, 52806.544 24/01/30,21:01:28,05,10,1, 11.9,1,1, 4.609, 10476.606, 407.841, 52806.549 24/01/30,21:01:28,06,10,1, 11.9,1,1, 4.609, 10476.585, 407.839, 52806.544 24/01/30,21:01:28,07,10,1, 11.9,1,1, 4.609, 10476.560, 407.846, 52806.565 24/01/30,21:01:28,08,10,1, 11.9,1,1, 4.609, 10476.535, 407.870, 52806.559 24/01/30,21:01:28,09,10,1, 11.9,1,1, 4.609, 10476.548, 407.856, 52806.545 24/01/30,21:01:28,10,10,1, 11.9,1,1, 4.609, 10476.499, 407.840, 52806.532 24/01/30,21:01:28,11,10,1, 11.9,1,1, 4.609, 10476.494, 407.878, 52806.506 24/01/30,21:01:28,12,10,1, 11.9,1,1, 4.609, 10476.484, 407.889, 52806.564 24/01/30,21:01:28,13,10,1, 11.9,1,1, 4.609, 10476.488, 407.896, 52806.550 24/01/30,21:01:28,14,10,1, 11.9,1,1, 4.609, 10476.483, 407.883, 52806.515 24/01/30,21:01:28,15,10,1, 11.9,1,1, 4.609, 10476.471, 407.890, 52806.556 24/01/30,21:01:28,16,10,1, 11.9,1,1, 4.609, 10476.442, 407.863, 52806.568 24/01/30,21:01:28,17,10,1, 11.9,1,1, 4.609, 10476.427, 407.889, 52806.532 24/01/30,21:01:28,18,10,1, 11.9,1,1, 4.609, 10476.398, 407.890, 52806.554 24/01/30,21:01:28,19,10,1, 11.9,1,1, 4.609, 10476.380, 407.899, 52806.539 24/01/30,21:01:29,00,09,1, 11.9,1,1, 4.608, 10476.375, 407.899, 52806.539 24/01/30,21:01:29,01,09,1, 11.9,1,1, 4.608, 10476.380, 407.897, 52806.584 24/01/30,21:01:29,02,09,1, 11.9,1,1, 4.608, 10476.347, 407.871, 52806.526 24/01/30,21:01:29,03,09,1, 11.9,1,1, 4.608, 10476.314, 407.896, 52806.577 24/01/30,21:01:29,04,09,1, 11.9,1,1, 4.608, 10476.338, 407.931, 52806.570 24/01/30,21:01:29,05,09,1, 11.9,1,1, 4.608, 10476.285, 407.929, 52806.532 24/01/30,21:01:29,06,09,1, 11.9,1,1, 4.608, 10476.303, 407.927, 52806.583 24/01/30,21:01:29,07,09,1, 11.9,1,1, 4.608, 10476.276, 407.916, 52806.535 24/01/30,21:01:29,08,09,1, 11.9,1,1, 4.608, 10476.248, 407.922, 52806.527 24/01/30,21:01:29,09,09,1, 11.9,1,1, 4.608, 10476.239, 407.943, 52806.564 24/01/30,21:01:29,10,09,1, 11.9,1,1, 4.608, 10476.206, 407.952, 52806.563 24/01/30,21:01:29,11,09,1, 11.9,1,1, 4.608, 10476.182, 407.963, 52806.574 24/01/30,21:01:29,12,09,1, 11.9,1,1, 4.608, 10476.187, 407.942, 52806.561 24/01/30,21:01:29,13,09,1, 11.9,1,1, 4.608, 10476.168, 407.958, 52806.579 24/01/30,21:01:29,14,09,1, 11.9,1,1, 4.608, 10476.142, 407.959, 52806.583 24/01/30,21:01:29,15,09,1, 11.9,1,1, 4.608, 10476.131, 407.972, 52806.553 24/01/30,21:01:29,16,09,1, 11.9,1,1, 4.608, 10476.119, 407.964, 52806.537 24/01/30,21:01:29,17,09,1, 11.9,1,1, 4.608, 10476.115, 408.001, 52806.571 24/01/30,21:01:29,18,09,1, 11.9,1,1, 4.608, 10476.108, 407.967, 52806.563 24/01/30,21:01:29,19,09,1, 11.9,1,1, 4.608, 10476.094, 407.974, 52806.582 24/01/30,21:01:30,00,09,1, 11.9,1,1, 4.608, 10476.091, 407.974, 52806.582 24/01/30,21:01:30,01,09,1, 11.9,1,1, 4.608, 10476.040, 407.950, 52806.565 24/01/30,21:01:30,02,09,1, 11.9,1,1, 4.608, 10476.030, 407.983, 52806.544 24/01/30,21:01:30,03,09,1, 11.9,1,1, 4.608, 10476.019, 408.002, 52806.554 24/01/30,21:01:30,04,09,1, 11.9,1,1, 4.608, 10476.011, 408.006, 52806.569 24/01/30,21:01:30,05,09,1, 11.9,1,1, 4.608, 10475.990, 408.006, 52806.590 24/01/30,21:01:30,06,09,1, 11.9,1,1, 4.608, 10475.977, 407.995, 52806.564 24/01/30,21:01:30,07,09,1, 11.9,1,1, 4.608, 10475.955, 407.997, 52806.579 24/01/30,21:01:30,08,09,1, 11.9,1,1, 4.608, 10475.946, 408.027, 52806.612 24/01/30,21:01:30,09,09,1, 11.9,1,1, 4.608, 10475.910, 408.034, 52806.587 24/01/30,21:01:30,10,09,1, 11.9,1,1, 4.608, 10475.927, 408.036, 52806.641 24/01/30,21:01:30,11,09,1, 11.9,1,1, 4.608, 10475.862, 408.020, 52806.578 24/01/30,21:01:30,12,09,1, 11.9,1,1, 4.608, 10475.874, 408.020, 52806.576 24/01/30,21:01:30,13,09,1, 11.9,1,1, 4.608, 10475.872, 408.056, 52806.596 24/01/30,21:01:30,14,09,1, 11.9,1,1, 4.608, 10475.851, 408.034, 52806.601 24/01/30,21:01:30,15,09,1, 11.9,1,1, 4.608, 10475.826, 408.043, 52806.580 24/01/30,21:01:30,16,09,1, 11.9,1,1, 4.608, 10475.786, 408.044, 52806.585 24/01/30,21:01:30,17,09,1, 11.9,1,1, 4.608, 10475.827, 408.061, 52806.599 24/01/30,21:01:30,18,09,1, 11.9,1,1, 4.608, 10475.793, 408.086, 52806.639 24/01/30,21:01:30,19,09,1, 11.9,1,1, 4.608, 10475.776, 408.050, 52806.602 24/01/30,21:01:31,00,09,1, 11.9,1,1, 4.611, 10475.774, 408.050, 52806.602 24/01/30,21:01:31,01,09,1, 11.9,1,1, 4.611, 10475.756, 408.101, 52806.629 24/01/30,21:01:31,02,09,1, 11.9,1,1, 4.611, 10475.701, 408.090, 52806.624 24/01/30,21:01:31,03,09,1, 11.9,1,1, 4.611, 10475.696, 408.080, 52806.608 24/01/30,21:01:31,04,09,1, 11.9,1,1, 4.611, 10475.684, 408.075, 52806.607 24/01/30,21:01:31,05,09,1, 11.9,1,1, 4.611, 10475.652, 408.057, 52806.602 24/01/30,21:01:31,06,09,1, 11.9,1,1, 4.611, 10475.638, 408.128, 52806.613 24/01/30,21:01:31,07,09,1, 11.9,1,1, 4.611, 10475.656, 408.114, 52806.618 24/01/30,21:01:31,08,09,1, 11.9,1,1, 4.611, 10475.651, 408.151, 52806.679 24/01/30,21:01:31,09,09,1, 11.9,1,1, 4.611, 10475.618, 408.154, 52806.673 24/01/30,21:01:31,10,09,1, 11.9,1,1, 4.611, 10475.621, 408.140, 52806.632 24/01/30,21:01:31,11,09,1, 11.9,1,1, 4.611, 10475.600, 408.134, 52806.640 24/01/30,21:01:31,12,09,1, 11.9,1,1, 4.611, 10475.599, 408.142, 52806.666 24/01/30,21:01:31,13,09,1, 11.9,1,1, 4.611, 10475.575, 408.129, 52806.632 24/01/30,21:01:31,14,09,1, 11.9,1,1, 4.611, 10475.549, 408.110, 52806.612 24/01/30,21:01:31,15,09,1, 11.9,1,1, 4.611, 10475.538, 408.156, 52806.648 24/01/30,21:01:31,16,09,1, 11.9,1,1, 4.611, 10475.500, 408.120, 52806.586 24/01/30,21:01:31,17,09,1, 11.9,1,1, 4.611, 10475.511, 408.134, 52806.624 24/01/30,21:01:31,18,09,1, 11.9,1,1, 4.611, 10475.488, 408.143, 52806.624 24/01/30,21:01:31,19,09,1, 11.9,1,1, 4.611, 10475.487, 408.159, 52806.632 24/01/30,21:01:32,00,08,1, 11.9,1,1, 4.607, 10475.482, 408.159, 52806.632 24/01/30,21:01:32,01,08,1, 11.9,1,1, 4.607, 10475.454, 408.141, 52806.657 24/01/30,21:01:32,02,08,1, 11.9,1,1, 4.607, 10475.435, 408.178, 52806.642 24/01/30,21:01:32,03,08,1, 11.9,1,1, 4.607, 10475.437, 408.186, 52806.665 24/01/30,21:01:32,04,08,1, 11.9,1,1, 4.607, 10475.418, 408.159, 52806.629 24/01/30,21:01:32,05,08,1, 11.9,1,1, 4.607, 10475.388, 408.181, 52806.677 24/01/30,21:01:32,06,08,1, 11.9,1,1, 4.607, 10475.394, 408.212, 52806.672 24/01/30,21:01:32,07,08,1, 11.9,1,1, 4.607, 10475.396, 408.164, 52806.632 24/01/30,21:01:32,08,08,1, 11.9,1,1, 4.607, 10475.367, 408.191, 52806.660 24/01/30,21:01:32,09,08,1, 11.9,1,1, 4.607, 10475.344, 408.194, 52806.675 24/01/30,21:01:32,10,08,1, 11.9,1,1, 4.607, 10475.347, 408.175, 52806.637 24/01/30,21:01:32,11,08,1, 11.9,1,1, 4.607, 10475.320, 408.181, 52806.660 24/01/30,21:01:32,12,08,1, 11.9,1,1, 4.607, 10475.304, 408.201, 52806.666 24/01/30,21:01:32,13,08,1, 11.9,1,1, 4.607, 10475.300, 408.219, 52806.682 24/01/30,21:01:32,14,08,1, 11.9,1,1, 4.607, 10475.296, 408.220, 52806.687 24/01/30,21:01:32,15,08,1, 11.9,1,1, 4.607, 10475.251, 408.182, 52806.654 24/01/30,21:01:32,16,08,1, 11.9,1,1, 4.607, 10475.240, 408.198, 52806.671 24/01/30,21:01:32,17,08,1, 11.9,1,1, 4.607, 10475.241, 408.203, 52806.670 24/01/30,21:01:32,18,08,1, 11.9,1,1, 4.607, 10475.207, 408.230, 52806.687 24/01/30,21:01:32,19,08,1, 11.9,1,1, 4.607, 10475.185, 408.204, 52806.655 24/01/30,21:01:33,00,09,1, 11.9,1,1, 4.608, 10475.181, 408.204, 52806.655 24/01/30,21:01:33,01,09,1, 11.9,1,1, 4.608, 10475.180, 408.221, 52806.652 24/01/30,21:01:33,02,09,1, 11.9,1,1, 4.608, 10475.136, 408.254, 52806.672 24/01/30,21:01:33,03,09,1, 11.9,1,1, 4.608, 10475.150, 408.242, 52806.681 24/01/30,21:01:33,04,09,1, 11.9,1,1, 4.608, 10475.122, 408.258, 52806.703 24/01/30,21:01:33,05,09,1, 11.9,1,1, 4.608, 10475.100, 408.256, 52806.699 24/01/30,21:01:33,06,09,1, 11.9,1,1, 4.608, 10475.109, 408.252, 52806.695 24/01/30,21:01:33,07,09,1, 11.9,1,1, 4.608, 10475.055, 408.262, 52806.681 24/01/30,21:01:33,08,09,1, 11.9,1,1, 4.608, 10475.033, 408.246, 52806.643 24/01/30,21:01:33,09,09,1, 11.9,1,1, 4.608, 10475.033, 408.280, 52806.686 24/01/30,21:01:33,10,09,1, 11.9,1,1, 4.608, 10475.036, 408.306, 52806.699 24/01/30,21:01:33,11,09,1, 11.9,1,1, 4.608, 10475.010, 408.314, 52806.715 24/01/30,21:01:33,12,09,1, 11.9,1,1, 4.608, 10475.013, 408.296, 52806.661 24/01/30,21:01:33,13,09,1, 11.9,1,1, 4.608, 10475.018, 408.296, 52806.677 24/01/30,21:01:33,14,09,1, 11.9,1,1, 4.608, 10474.964, 408.306, 52806.685 24/01/30,21:01:33,15,09,1, 11.9,1,1, 4.608, 10474.980, 408.327, 52806.704 24/01/30,21:01:33,16,09,1, 11.9,1,1, 4.608, 10474.964, 408.318, 52806.702 24/01/30,21:01:33,17,09,1, 11.9,1,1, 4.608, 10474.951, 408.322, 52806.698 24/01/30,21:01:33,18,09,1, 11.9,1,1, 4.608, 10474.916, 408.326, 52806.654 24/01/30,21:01:33,19,09,1, 11.9,1,1, 4.608, 10474.875, 408.315, 52806.686 24/01/30,21:01:34,00,09,1, 11.9,1,1, 4.608, 10474.873, 408.315, 52806.686 24/01/30,21:01:34,01,09,1, 11.9,1,1, 4.608, 10474.886, 408.322, 52806.696 24/01/30,21:01:34,02,09,1, 11.9,1,1, 4.608, 10474.858, 408.339, 52806.710 24/01/30,21:01:34,03,09,1, 11.9,1,1, 4.608, 10474.826, 408.344, 52806.697 24/01/30,21:01:34,04,09,1, 11.9,1,1, 4.608, 10474.823, 408.362, 52806.684 24/01/30,21:01:34,05,09,1, 11.9,1,1, 4.608, 10474.809, 408.334, 52806.703 24/01/30,21:01:34,06,09,1, 11.9,1,1, 4.608, 10474.803, 408.402, 52806.738 24/01/30,21:01:34,07,09,1, 11.9,1,1, 4.608, 10474.784, 408.390, 52806.659 24/01/30,21:01:34,08,09,1, 11.9,1,1, 4.608, 10474.777, 408.414, 52806.689 24/01/30,21:01:34,09,09,1, 11.9,1,1, 4.608, 10474.775, 408.401, 52806.730 24/01/30,21:01:34,10,09,1, 11.9,1,1, 4.608, 10474.730, 408.413, 52806.724 24/01/30,21:01:34,11,09,1, 11.9,1,1, 4.608, 10474.720, 408.420, 52806.701 24/01/30,21:01:34,12,09,1, 11.9,1,1, 4.608, 10474.685, 408.399, 52806.713 24/01/30,21:01:34,13,09,1, 11.9,1,1, 4.608, 10474.699, 408.425, 52806.717 24/01/30,21:01:34,14,09,1, 11.9,1,1, 4.608, 10474.681, 408.455, 52806.753 24/01/30,21:01:34,15,09,1, 11.9,1,1, 4.608, 10474.647, 408.479, 52806.722 24/01/30,21:01:34,16,09,1, 11.9,1,1, 4.608, 10474.630, 408.427, 52806.707 24/01/30,21:01:34,17,09,1, 11.9,1,1, 4.608, 10474.614, 408.466, 52806.703 24/01/30,21:01:34,18,09,1, 11.9,1,1, 4.608, 10474.584, 408.451, 52806.672 24/01/30,21:01:34,19,09,1, 11.9,1,1, 4.608, 10474.586, 408.484, 52806.717 24/01/30,21:01:35,00,09,1, 11.9,1,1, 4.609, 10474.581, 408.484, 52806.717 24/01/30,21:01:35,01,09,1, 11.9,1,1, 4.609, 10474.562, 408.442, 52806.704 24/01/30,21:01:35,02,09,1, 11.9,1,1, 4.609, 10474.542, 408.456, 52806.733 24/01/30,21:01:35,03,09,1, 11.9,1,1, 4.609, 10474.510, 408.476, 52806.723 24/01/30,21:01:35,04,09,1, 11.9,1,1, 4.609, 10474.513, 408.490, 52806.701 24/01/30,21:01:35,05,09,1, 11.9,1,1, 4.609, 10474.480, 408.503, 52806.738 24/01/30,21:01:35,06,09,1, 11.9,1,1, 4.609, 10474.496, 408.470, 52806.721 24/01/30,21:01:35,07,09,1, 11.9,1,1, 4.609, 10474.468, 408.538, 52806.754 24/01/30,21:01:35,08,09,1, 11.9,1,1, 4.609, 10474.431, 408.520, 52806.728 24/01/30,21:01:35,09,09,1, 11.9,1,1, 4.609, 10474.437, 408.504, 52806.582 24/01/30,21:01:35,10,09,1, 11.9,1,1, 4.609, 10474.409, 408.505, 52806.792 24/01/30,21:01:35,11,09,1, 11.9,1,1, 4.609, 10474.398, 408.560, 52806.815 24/01/30,21:01:35,12,09,1, 11.9,1,1, 4.609, 10474.381, 408.545, 52806.753 24/01/30,21:01:35,13,09,1, 11.9,1,1, 4.609, 10474.362, 408.500, 52806.722 24/01/30,21:01:35,14,09,1, 11.9,1,1, 4.609, 10474.338, 408.556, 52806.747 24/01/30,21:01:35,15,09,1, 11.9,1,1, 4.609, 10474.334, 408.575, 52806.858 24/01/30,21:01:35,16,09,1, 11.9,1,1, 4.609, 10474.341, 408.560, 52806.787 24/01/30,21:01:35,17,09,1, 11.9,1,1, 4.609, 10474.289, 408.544, 52806.673 24/01/30,21:01:35,18,09,1, 11.9,1,1, 4.609, 10474.294, 408.570, 52806.739 24/01/30,21:01:35,19,09,1, 11.9,1,1, 4.609, 10474.270, 408.596, 52806.737 24/01/30,21:01:36,00,09,1, 11.9,1,1, 4.606, 10474.263, 408.596, 52806.737 24/01/30,21:01:36,01,09,1, 11.9,1,1, 4.606, 10474.227, 408.614, 52806.740 24/01/30,21:01:36,02,09,1, 11.9,1,1, 4.606, 10474.214, 408.613, 52806.706 24/01/30,21:01:36,03,09,1, 11.9,1,1, 4.606, 10474.211, 408.599, 52806.716 24/01/30,21:01:36,04,09,1, 11.9,1,1, 4.606, 10474.202, 408.659, 52806.762 24/01/30,21:01:36,05,09,1, 11.9,1,1, 4.606, 10474.163, 408.622, 52806.719 24/01/30,21:01:36,06,09,1, 11.9,1,1, 4.606, 10474.178, 408.633, 52806.726 24/01/30,21:01:36,07,09,1, 11.9,1,1, 4.606, 10474.172, 408.659, 52806.726 24/01/30,21:01:36,08,09,1, 11.9,1,1, 4.606, 10474.147, 408.693, 52806.756 24/01/30,21:01:36,09,09,1, 11.9,1,1, 4.606, 10474.132, 408.725, 52806.757 24/01/30,21:01:36,10,09,1, 11.9,1,1, 4.606, 10474.106, 408.703, 52806.725 24/01/30,21:01:36,11,09,1, 11.9,1,1, 4.606, 10474.098, 408.708, 52806.752 24/01/30,21:01:36,12,09,1, 11.9,1,1, 4.606, 10474.067, 408.717, 52806.725 24/01/30,21:01:36,13,09,1, 11.9,1,1, 4.606, 10474.064, 408.690, 52806.719 24/01/30,21:01:36,14,09,1, 11.9,1,1, 4.606, 10474.041, 408.759, 52806.784 24/01/30,21:01:36,15,09,1, 11.9,1,1, 4.606, 10474.021, 408.703, 52806.747 24/01/30,21:01:36,16,09,1, 11.9,1,1, 4.606, 10474.024, 408.734, 52806.748 24/01/30,21:01:36,17,09,1, 11.9,1,1, 4.606, 10473.982, 408.759, 52806.800 24/01/30,21:01:36,18,09,1, 11.9,1,1, 4.606, 10473.991, 408.773, 52806.621 24/01/30,21:01:36,19,09,1, 11.9,1,1, 4.606, 10473.943, 408.735, 52806.701 24/01/30,21:01:37,00,09,1, 11.9,1,1, 4.610, 10473.938, 408.735, 52806.701 24/01/30,21:01:37,01,09,1, 11.9,1,1, 4.610, 10473.941, 408.811, 52806.735 24/01/30,21:01:37,02,09,1, 11.9,1,1, 4.610, 10473.921, 408.795, 52806.736 24/01/30,21:01:37,03,09,1, 11.9,1,1, 4.610, 10473.885, 408.789, 52806.745 24/01/30,21:01:37,04,09,1, 11.9,1,1, 4.610, 10473.913, 408.815, 52806.752 24/01/30,21:01:37,05,09,1, 11.9,1,1, 4.610, 10473.870, 408.828, 52806.738 24/01/30,21:01:37,06,09,1, 11.9,1,1, 4.610, 10473.885, 408.838, 52806.746 24/01/30,21:01:37,07,09,1, 11.9,1,1, 4.610, 10473.894, 408.862, 52806.792 24/01/30,21:01:37,08,09,1, 11.9,1,1, 4.610, 10473.846, 408.873, 52806.734 24/01/30,21:01:37,09,09,1, 11.9,1,1, 4.610, 10473.853, 408.905, 52806.760 24/01/30,21:01:37,10,09,1, 11.9,1,1, 4.610, 10473.839, 408.910, 52806.756 24/01/30,21:01:37,11,09,1, 11.9,1,1, 4.610, 10473.815, 408.897, 52806.763 24/01/30,21:01:37,12,09,1, 11.9,1,1, 4.610, 10473.789, 408.931, 52806.740 24/01/30,21:01:37,13,09,1, 11.9,1,1, 4.610, 10473.768, 408.906, 52806.742 24/01/30,21:01:37,14,09,1, 11.9,1,1, 4.610, 10473.795, 408.937, 52806.756 24/01/30,21:01:37,15,09,1, 11.9,1,1, 4.610, 10473.746, 408.951, 52806.748 24/01/30,21:01:37,16,09,1, 11.9,1,1, 4.610, 10473.737, 408.973, 52806.759 24/01/30,21:01:37,17,09,1, 11.9,1,1, 4.610, 10473.743, 408.972, 52806.788 24/01/30,21:01:37,18,09,1, 11.9,1,1, 4.610, 10473.741, 409.006, 52806.778 24/01/30,21:01:37,19,09,1, 11.9,1,1, 4.610, 10473.714, 408.996, 52806.808 24/01/30,21:01:38,00,09,1, 11.8,1,1, 4.609, 10473.713, 408.996, 52806.808 24/01/30,21:01:38,01,09,1, 11.8,1,1, 4.609, 10473.700, 409.025, 52806.791 24/01/30,21:01:38,02,09,1, 11.8,1,1, 4.609, 10473.686, 409.043, 52806.791 24/01/30,21:01:38,03,09,1, 11.8,1,1, 4.609, 10473.653, 409.034, 52806.787 24/01/30,21:01:38,04,09,1, 11.8,1,1, 4.609, 10473.640, 409.004, 52806.789 24/01/30,21:01:38,05,09,1, 11.8,1,1, 4.609, 10473.643, 409.081, 52806.801 24/01/30,21:01:38,06,09,1, 11.8,1,1, 4.609, 10473.625, 409.065, 52806.810 24/01/30,21:01:38,07,09,1, 11.8,1,1, 4.609, 10473.611, 409.104, 52806.807 24/01/30,21:01:38,08,09,1, 11.8,1,1, 4.609, 10473.608, 409.105, 52806.812 24/01/30,21:01:38,09,09,1, 11.8,1,1, 4.609, 10473.591, 409.113, 52806.789 24/01/30,21:01:38,10,09,1, 11.8,1,1, 4.609, 10473.583, 409.135, 52806.641 24/01/30,21:01:38,11,09,1, 11.8,1,1, 4.609, 10473.517, 409.127, 52806.832 24/01/30,21:01:38,12,09,1, 11.8,1,1, 4.609, 10473.546, 409.181, 52806.899 24/01/30,21:01:38,13,09,1, 11.8,1,1, 4.609, 10473.519, 409.168, 52806.866 24/01/30,21:01:38,14,09,1, 11.8,1,1, 4.609, 10473.511, 409.155, 52806.857 24/01/30,21:01:38,15,09,1, 11.8,1,1, 4.609, 10473.510, 409.159, 52806.812 24/01/30,21:01:38,16,09,1, 11.8,1,1, 4.609, 10473.513, 409.184, 52806.825 24/01/30,21:01:38,17,09,1, 11.8,1,1, 4.609, 10473.495, 409.174, 52806.847 24/01/30,21:01:38,18,09,1, 11.8,1,1, 4.609, 10473.484, 409.200, 52806.863 24/01/30,21:01:38,19,09,1, 11.8,1,1, 4.609, 10473.476, 409.232, 52806.874 24/01/30,21:01:39,00,09,1, 11.9,1,1, 4.606, 10473.471, 409.232, 52806.874 24/01/30,21:01:39,01,09,1, 11.9,1,1, 4.606, 10473.457, 409.245, 52806.847 24/01/30,21:01:39,02,09,1, 11.9,1,1, 4.606, 10473.402, 409.226, 52806.863 24/01/30,21:01:39,03,09,1, 11.9,1,1, 4.606, 10473.417, 409.249, 52806.857 24/01/30,21:01:39,04,09,1, 11.9,1,1, 4.606, 10473.375, 409.232, 52806.862 24/01/30,21:01:39,05,09,1, 11.9,1,1, 4.606, 10473.401, 409.222, 52806.844 24/01/30,21:01:39,06,09,1, 11.9,1,1, 4.606, 10473.393, 409.308, 52806.870 24/01/30,21:01:39,07,09,1, 11.9,1,1, 4.606, 10473.364, 409.249, 52806.809 24/01/30,21:01:39,08,09,1, 11.9,1,1, 4.606, 10473.362, 409.278, 52806.861 24/01/30,21:01:39,09,09,1, 11.9,1,1, 4.606, 10473.349, 409.288, 52806.834 24/01/30,21:01:39,10,09,1, 11.9,1,1, 4.606, 10473.343, 409.278, 52806.858 24/01/30,21:01:39,11,09,1, 11.9,1,1, 4.606, 10473.349, 409.330, 52806.914 24/01/30,21:01:39,12,09,1, 11.9,1,1, 4.606, 10473.289, 409.304, 52806.881 24/01/30,21:01:39,13,09,1, 11.9,1,1, 4.606, 10473.316, 409.299, 52806.855 24/01/30,21:01:39,14,09,1, 11.9,1,1, 4.606, 10473.298, 409.372, 52806.930 24/01/30,21:01:39,15,09,1, 11.9,1,1, 4.606, 10473.281, 409.355, 52806.909 24/01/30,21:01:39,16,09,1, 11.9,1,1, 4.606, 10473.263, 409.335, 52806.858 24/01/30,21:01:39,17,09,1, 11.9,1,1, 4.606, 10473.262, 409.333, 52806.890 24/01/30,21:01:39,18,09,1, 11.9,1,1, 4.606, 10473.255, 409.394, 52806.903 24/01/30,21:01:39,19,09,1, 11.9,1,1, 4.606, 10473.246, 409.393, 52806.919 24/01/30,21:01:40,00,09,1, 11.9,1,1, 4.609, 10473.245, 409.393, 52806.919 24/01/30,21:01:40,01,09,1, 11.9,1,1, 4.609, 10473.252, 409.408, 52806.921 24/01/30,21:01:40,02,09,1, 11.9,1,1, 4.609, 10473.202, 409.429, 52806.924 24/01/30,21:01:40,03,09,1, 11.9,1,1, 4.609, 10473.211, 409.454, 52806.936 24/01/30,21:01:40,04,09,1, 11.9,1,1, 4.609, 10473.206, 409.464, 52806.948 24/01/30,21:01:40,05,09,1, 11.9,1,1, 4.609, 10473.178, 409.455, 52806.933 24/01/30,21:01:40,06,09,1, 11.9,1,1, 4.609, 10473.158, 409.443, 52806.912 24/01/30,21:01:40,07,09,1, 11.9,1,1, 4.609, 10473.145, 409.487, 52806.947 24/01/30,21:01:40,08,09,1, 11.9,1,1, 4.609, 10473.146, 409.481, 52806.950 24/01/30,21:01:40,09,09,1, 11.9,1,1, 4.609, 10473.131, 409.488, 52806.944 24/01/30,21:01:40,10,09,1, 11.9,1,1, 4.609, 10473.113, 409.493, 52806.934 24/01/30,21:01:40,11,09,1, 11.9,1,1, 4.609, 10473.104, 409.507, 52806.945 24/01/30,21:01:40,12,09,1, 11.9,1,1, 4.609, 10473.115, 409.515, 52806.943 24/01/30,21:01:40,13,09,1, 11.9,1,1, 4.609, 10473.074, 409.520, 52806.958 24/01/30,21:01:40,14,09,1, 11.9,1,1, 4.609, 10473.055, 409.532, 52806.943 24/01/30,21:01:40,15,09,1, 11.9,1,1, 4.609, 10473.023, 409.513, 52806.943 24/01/30,21:01:40,16,09,1, 11.9,1,1, 4.609, 10473.029, 409.533, 52806.934 24/01/30,21:01:40,17,09,1, 11.9,1,1, 4.609, 10473.015, 409.559, 52806.975 24/01/30,21:01:40,18,09,1, 11.9,1,1, 4.609, 10473.001, 409.588, 52806.959 24/01/30,21:01:40,19,09,1, 11.9,1,1, 4.609, 10473.023, 409.579, 52806.809 24/01/30,21:01:41,00,09,1, 11.8,1,1, 4.609, 10473.020, 409.579, 52806.809 24/01/30,21:01:41,01,09,1, 11.8,1,1, 4.609, 10473.014, 409.584, 52806.970 24/01/30,21:01:41,02,09,1, 11.8,1,1, 4.609, 10472.967, 409.591, 52806.946 24/01/30,21:01:41,03,09,1, 11.8,1,1, 4.609, 10472.951, 409.563, 52806.975 24/01/30,21:01:41,04,09,1, 11.8,1,1, 4.609, 10472.945, 409.618, 52806.961 24/01/30,21:01:41,05,09,1, 11.8,1,1, 4.609, 10472.927, 409.634, 52806.979 24/01/30,21:01:41,06,09,1, 11.8,1,1, 4.609, 10472.892, 409.648, 52806.968 24/01/30,21:01:41,07,09,1, 11.8,1,1, 4.609, 10472.883, 409.642, 52806.967 24/01/30,21:01:41,08,09,1, 11.8,1,1, 4.609, 10472.880, 409.672, 52807.007 24/01/30,21:01:41,09,09,1, 11.8,1,1, 4.609, 10472.876, 409.689, 52807.005 24/01/30,21:01:41,10,09,1, 11.8,1,1, 4.609, 10472.872, 409.653, 52806.984 24/01/30,21:01:41,11,09,1, 11.8,1,1, 4.609, 10472.860, 409.676, 52806.872 24/01/30,21:01:41,12,09,1, 11.8,1,1, 4.609, 10472.837, 409.691, 52806.967 24/01/30,21:01:41,13,09,1, 11.8,1,1, 4.609, 10472.851, 409.706, 52806.998 24/01/30,21:01:41,14,09,1, 11.8,1,1, 4.609, 10472.801, 409.712, 52807.014 24/01/30,21:01:41,15,09,1, 11.8,1,1, 4.609, 10472.788, 409.700, 52806.965 24/01/30,21:01:41,16,09,1, 11.8,1,1, 4.609, 10472.788, 409.697, 52806.955 24/01/30,21:01:41,17,09,1, 11.8,1,1, 4.609, 10472.767, 409.736, 52807.010 24/01/30,21:01:41,18,09,1, 11.8,1,1, 4.609, 10472.731, 409.712, 52806.965 24/01/30,21:01:41,19,09,1, 11.8,1,1, 4.609, 10472.761, 409.777, 52807.011 24/01/30,21:01:42,00,09,1, 11.9,1,1, 4.608, 10472.753, 409.777, 52807.011 24/01/30,21:01:42,01,09,1, 11.9,1,1, 4.608, 10472.726, 409.764, 52806.987 24/01/30,21:01:42,02,09,1, 11.9,1,1, 4.608, 10472.704, 409.772, 52806.981 24/01/30,21:01:42,03,09,1, 11.9,1,1, 4.608, 10472.724, 409.774, 52807.028 24/01/30,21:01:42,04,09,1, 11.9,1,1, 4.608, 10472.690, 409.784, 52807.020 24/01/30,21:01:42,05,09,1, 11.9,1,1, 4.608, 10472.695, 409.758, 52807.002 24/01/30,21:01:42,06,09,1, 11.9,1,1, 4.608, 10472.664, 409.807, 52806.972 24/01/30,21:01:42,07,09,1, 11.9,1,1, 4.608, 10472.673, 409.826, 52807.017 24/01/30,21:01:42,08,09,1, 11.9,1,1, 4.608, 10472.647, 409.832, 52807.024 24/01/30,21:01:42,09,09,1, 11.9,1,1, 4.608, 10472.609, 409.815, 52807.012 24/01/30,21:01:42,10,09,1, 11.9,1,1, 4.608, 10472.607, 409.797, 52807.023 24/01/30,21:01:42,11,09,1, 11.9,1,1, 4.608, 10472.619, 409.815, 52806.998 24/01/30,21:01:42,12,09,1, 11.9,1,1, 4.608, 10472.603, 409.849, 52807.043 24/01/30,21:01:42,13,09,1, 11.9,1,1, 4.608, 10472.581, 409.829, 52807.024 24/01/30,21:01:42,14,09,1, 11.9,1,1, 4.608, 10472.581, 409.828, 52807.026 24/01/30,21:01:42,15,09,1, 11.9,1,1, 4.608, 10472.548, 409.860, 52807.040 24/01/30,21:01:42,16,09,1, 11.9,1,1, 4.608, 10472.560, 409.894, 52807.029 24/01/30,21:01:42,17,09,1, 11.9,1,1, 4.608, 10472.524, 409.864, 52807.012 24/01/30,21:01:42,18,09,1, 11.9,1,1, 4.608, 10472.527, 409.891, 52807.019 24/01/30,21:01:42,19,09,1, 11.9,1,1, 4.608, 10472.506, 409.888, 52807.014 24/01/30,21:01:43,00,09,1, 11.9,1,1, 4.609, 10472.503, 409.888, 52807.014 24/01/30,21:01:43,01,09,1, 11.9,1,1, 4.609, 10472.492, 409.903, 52807.057 24/01/30,21:01:43,02,09,1, 11.9,1,1, 4.609, 10472.451, 409.889, 52807.015 24/01/30,21:01:43,03,09,1, 11.9,1,1, 4.609, 10472.454, 409.873, 52807.004 24/01/30,21:01:43,04,09,1, 11.9,1,1, 4.609, 10472.438, 409.945, 52807.076 24/01/30,21:01:43,05,09,1, 11.9,1,1, 4.609, 10472.420, 409.923, 52807.048 24/01/30,21:01:43,06,09,1, 11.9,1,1, 4.609, 10472.431, 409.934, 52807.019 24/01/30,21:01:43,07,09,1, 11.9,1,1, 4.609, 10472.407, 409.927, 52807.048 24/01/30,21:01:43,08,09,1, 11.9,1,1, 4.609, 10472.387, 409.921, 52807.036 24/01/30,21:01:43,09,09,1, 11.9,1,1, 4.609, 10472.371, 409.942, 52807.045 24/01/30,21:01:43,10,09,1, 11.9,1,1, 4.609, 10472.366, 409.959, 52807.073 24/01/30,21:01:43,11,09,1, 11.9,1,1, 4.609, 10472.355, 409.941, 52807.017 24/01/30,21:01:43,12,09,1, 11.9,1,1, 4.609, 10472.321, 409.921, 52806.987 24/01/30,21:01:43,13,09,1, 11.9,1,1, 4.609, 10472.299, 409.903, 52807.000 24/01/30,21:01:43,14,09,1, 11.9,1,1, 4.609, 10472.308, 409.966, 52807.013 24/01/30,21:01:43,15,09,1, 11.9,1,1, 4.609, 10472.286, 409.936, 52806.989 24/01/30,21:01:43,16,09,1, 11.9,1,1, 4.609, 10472.276, 409.931, 52807.002 24/01/30,21:01:43,17,09,1, 11.9,1,1, 4.609, 10472.268, 409.951, 52807.002 24/01/30,21:01:43,18,09,1, 11.9,1,1, 4.609, 10472.263, 409.934, 52807.000 24/01/30,21:01:43,19,09,1, 11.9,1,1, 4.609, 10472.245, 409.928, 52807.026 24/01/30,21:01:44,00,09,1, 11.7,1,1, 4.612, 10472.244, 409.928, 52807.026 24/01/30,21:01:44,01,09,1, 11.7,1,1, 4.612, 10472.201, 409.956, 52807.005 24/01/30,21:01:44,02,09,1, 11.7,1,1, 4.612, 10472.177, 409.982, 52807.037 24/01/30,21:01:44,03,09,1, 11.7,1,1, 4.612, 10472.187, 410.036, 52807.069 24/01/30,21:01:44,04,09,1, 11.7,1,1, 4.612, 10472.177, 409.986, 52807.012 24/01/30,21:01:44,05,09,1, 11.7,1,1, 4.612, 10472.159, 409.993, 52806.961 24/01/30,21:01:44,06,09,1, 11.7,1,1, 4.612, 10472.137, 410.000, 52807.035 24/01/30,21:01:44,07,09,1, 11.7,1,1, 4.612, 10472.134, 410.029, 52807.060 24/01/30,21:01:44,08,09,1, 11.7,1,1, 4.612, 10472.127, 410.005, 52807.028 24/01/30,21:01:44,09,09,1, 11.7,1,1, 4.612, 10472.115, 410.043, 52807.019 24/01/30,21:01:44,10,09,1, 11.7,1,1, 4.612, 10472.100, 410.030, 52807.044 24/01/30,21:01:44,11,09,1, 11.7,1,1, 4.612, 10472.106, 410.003, 52807.030 24/01/30,21:01:44,12,09,1, 11.7,1,1, 4.612, 10472.085, 410.047, 52807.058 24/01/30,21:01:44,13,09,1, 11.7,1,1, 4.612, 10472.088, 410.034, 52807.020 24/01/30,21:01:44,14,09,1, 11.7,1,1, 4.612, 10472.065, 410.032, 52807.030 24/01/30,21:01:44,15,09,1, 11.7,1,1, 4.612, 10472.066, 410.094, 52807.089 24/01/30,21:01:44,16,09,1, 11.7,1,1, 4.612, 10472.018, 410.094, 52807.055 24/01/30,21:01:44,17,09,1, 11.7,1,1, 4.612, 10472.032, 410.068, 52807.029 24/01/30,21:01:44,18,09,1, 11.7,1,1, 4.612, 10472.013, 410.066, 52807.103 24/01/30,21:01:44,19,09,1, 11.7,1,1, 4.612, 10472.006, 410.083, 52807.064 24/01/30,21:01:45,00,09,1, 11.9,1,1, 4.607, 10472.002, 410.083, 52807.064 24/01/30,21:01:45,01,09,1, 11.9,1,1, 4.607, 10471.969, 410.034, 52807.030 24/01/30,21:01:45,02,09,1, 11.9,1,1, 4.607, 10471.961, 410.129, 52807.060 24/01/30,21:01:45,03,09,1, 11.9,1,1, 4.607, 10471.955, 410.094, 52807.074 24/01/30,21:01:45,04,09,1, 11.9,1,1, 4.607, 10471.953, 410.103, 52807.075 24/01/30,21:01:45,05,09,1, 11.9,1,1, 4.607, 10471.922, 410.089, 52807.060 24/01/30,21:01:45,06,09,1, 11.9,1,1, 4.607, 10471.931, 410.112, 52807.075 24/01/30,21:01:45,07,09,1, 11.9,1,1, 4.607, 10471.907, 410.134, 52807.089 24/01/30,21:01:45,08,09,1, 11.9,1,1, 4.607, 10471.899, 410.104, 52807.094 24/01/30,21:01:45,09,09,1, 11.9,1,1, 4.607, 10471.890, 410.122, 52807.067 24/01/30,21:01:45,10,09,1, 11.9,1,1, 4.607, 10471.876, 410.172, 52807.120 24/01/30,21:01:45,11,09,1, 11.9,1,1, 4.607, 10471.865, 410.150, 52807.100 24/01/30,21:01:45,12,09,1, 11.9,1,1, 4.607, 10471.849, 410.182, 52807.083 24/01/30,21:01:45,13,09,1, 11.9,1,1, 4.607, 10471.821, 410.186, 52807.102 24/01/30,21:01:45,14,09,1, 11.9,1,1, 4.607, 10471.829, 410.212, 52807.091 24/01/30,21:01:45,15,09,1, 11.9,1,1, 4.607, 10471.834, 410.226, 52807.091 24/01/30,21:01:45,16,09,1, 11.9,1,1, 4.607, 10471.835, 410.206, 52807.123 24/01/30,21:01:45,17,09,1, 11.9,1,1, 4.607, 10471.781, 410.177, 52807.081 24/01/30,21:01:45,18,09,1, 11.9,1,1, 4.607, 10471.762, 410.210, 52807.082 24/01/30,21:01:45,19,09,1, 11.9,1,1, 4.607, 10471.777, 410.221, 52807.101 24/01/30,21:01:46,00,09,1, 11.9,1,1, 4.610, 10471.777, 410.221, 52807.101 24/01/30,21:01:46,01,09,1, 11.9,1,1, 4.610, 10471.745, 410.256, 52807.093 24/01/30,21:01:46,02,09,1, 11.9,1,1, 4.610, 10471.757, 410.271, 52807.144 24/01/30,21:01:46,03,09,1, 11.9,1,1, 4.610, 10471.707, 410.250, 52807.094 24/01/30,21:01:46,04,09,1, 11.9,1,1, 4.610, 10471.739, 410.272, 52807.154 24/01/30,21:01:46,05,09,1, 11.9,1,1, 4.610, 10471.740, 410.300, 52807.152 24/01/30,21:01:46,06,09,1, 11.9,1,1, 4.610, 10471.718, 410.312, 52807.168 24/01/30,21:01:46,07,09,1, 11.9,1,1, 4.610, 10471.687, 410.301, 52807.094 24/01/30,21:01:46,08,09,1, 11.9,1,1, 4.610, 10471.689, 410.283, 52807.027 24/01/30,21:01:46,09,09,1, 11.9,1,1, 4.610, 10471.674, 410.338, 52807.182 24/01/30,21:01:46,10,09,1, 11.9,1,1, 4.610, 10471.686, 410.328, 52806.987 24/01/30,21:01:46,11,09,1, 11.9,1,1, 4.610, 10471.636, 410.347, 52807.120 24/01/30,21:01:46,12,09,1, 11.9,1,1, 4.610, 10471.644, 410.377, 52807.175 24/01/30,21:01:46,13,09,1, 11.9,1,1, 4.610, 10471.637, 410.357, 52807.181 24/01/30,21:01:46,14,09,1, 11.9,1,1, 4.610, 10471.620, 410.380, 52807.173 24/01/30,21:01:46,15,09,1, 11.9,1,1, 4.610, 10471.617, 410.354, 52807.181 24/01/30,21:01:46,16,09,1, 11.9,1,1, 4.610, 10471.582, 410.385, 52807.184 24/01/30,21:01:46,17,09,1, 11.9,1,1, 4.610, 10471.561, 410.394, 52807.207 24/01/30,21:01:46,18,09,1, 11.9,1,1, 4.610, 10471.561, 410.396, 52807.185 24/01/30,21:01:46,19,09,1, 11.9,1,1, 4.610, 10471.572, 410.383, 52807.221 24/01/30,21:01:47,00,09,1, 11.9,1,1, 4.607, 10471.568, 410.383, 52807.221 24/01/30,21:01:47,01,09,1, 11.9,1,1, 4.607, 10471.535, 410.385, 52807.185 24/01/30,21:01:47,02,09,1, 11.9,1,1, 4.607, 10471.489, 410.387, 52807.209 24/01/30,21:01:47,03,09,1, 11.9,1,1, 4.607, 10471.527, 410.410, 52807.195 24/01/30,21:01:47,04,09,1, 11.9,1,1, 4.607, 10471.488, 410.395, 52807.201 24/01/30,21:01:47,05,09,1, 11.9,1,1, 4.607, 10471.504, 410.444, 52807.227 24/01/30,21:01:47,06,09,1, 11.9,1,1, 4.607, 10471.504, 410.454, 52807.225 24/01/30,21:01:47,07,09,1, 11.9,1,1, 4.607, 10471.491, 410.475, 52807.217 24/01/30,21:01:47,08,09,1, 11.9,1,1, 4.607, 10471.455, 410.464, 52807.197 24/01/30,21:01:47,09,09,1, 11.9,1,1, 4.607, 10471.451, 410.457, 52807.199 24/01/30,21:01:47,10,09,1, 11.9,1,1, 4.607, 10471.442, 410.462, 52807.210 24/01/30,21:01:47,11,09,1, 11.9,1,1, 4.607, 10471.443, 410.494, 52807.207 24/01/30,21:01:47,12,09,1, 11.9,1,1, 4.607, 10471.409, 410.520, 52807.212 24/01/30,21:01:47,13,09,1, 11.9,1,1, 4.607, 10471.386, 410.488, 52807.216 24/01/30,21:01:47,14,09,1, 11.9,1,1, 4.607, 10471.414, 410.533, 52807.231 24/01/30,21:01:47,15,09,1, 11.9,1,1, 4.607, 10471.396, 410.532, 52807.228 24/01/30,21:01:47,16,09,1, 11.9,1,1, 4.607, 10471.382, 410.518, 52807.234 24/01/30,21:01:47,17,09,1, 11.9,1,1, 4.607, 10471.353, 410.549, 52807.273 24/01/30,21:01:47,18,09,1, 11.9,1,1, 4.607, 10471.350, 410.525, 52807.245 24/01/30,21:01:47,19,09,1, 11.9,1,1, 4.607, 10471.323, 410.539, 52807.221 24/01/30,21:01:48,00,09,1, 11.8,1,1, 4.609, 10471.318, 410.539, 52807.221 24/01/30,21:01:48,01,09,1, 11.8,1,1, 4.609, 10471.300, 410.580, 52807.270 24/01/30,21:01:48,02,09,1, 11.8,1,1, 4.609, 10471.306, 410.567, 52807.271 24/01/30,21:01:48,03,09,1, 11.8,1,1, 4.609, 10471.273, 410.600, 52807.260 24/01/30,21:01:48,04,09,1, 11.8,1,1, 4.609, 10471.281, 410.563, 52807.245 24/01/30,21:01:48,05,09,1, 11.8,1,1, 4.609, 10471.260, 410.607, 52807.273 24/01/30,21:01:48,06,09,1, 11.8,1,1, 4.609, 10471.246, 410.560, 52807.284 24/01/30,21:01:48,07,09,1, 11.8,1,1, 4.609, 10471.229, 410.587, 52807.260 24/01/30,21:01:48,08,09,1, 11.8,1,1, 4.609, 10471.246, 410.647, 52807.325 24/01/30,21:01:48,09,09,1, 11.8,1,1, 4.609, 10471.229, 410.651, 52807.304 24/01/30,21:01:48,10,09,1, 11.8,1,1, 4.609, 10471.212, 410.635, 52807.276 24/01/30,21:01:48,11,09,1, 11.8,1,1, 4.609, 10471.191, 410.613, 52807.264 24/01/30,21:01:48,12,09,1, 11.8,1,1, 4.609, 10471.189, 410.636, 52807.288 24/01/30,21:01:48,13,09,1, 11.8,1,1, 4.609, 10471.190, 410.657, 52807.296 24/01/30,21:01:48,14,09,1, 11.8,1,1, 4.609, 10471.145, 410.611, 52807.298 24/01/30,21:01:48,15,09,1, 11.8,1,1, 4.609, 10471.131, 410.644, 52807.300 24/01/30,21:01:48,16,09,1, 11.8,1,1, 4.609, 10471.131, 410.651, 52807.324 24/01/30,21:01:48,17,09,1, 11.8,1,1, 4.609, 10471.100, 410.636, 52807.306 24/01/30,21:01:48,18,09,1, 11.8,1,1, 4.609, 10471.125, 410.676, 52807.340 24/01/30,21:01:48,19,09,1, 11.8,1,1, 4.609, 10471.100, 410.675, 52807.353 24/01/30,21:01:49,00,09,1, 11.9,1,1, 4.610, 10471.092, 410.675, 52807.353 24/01/30,21:01:49,01,09,1, 11.9,1,1, 4.610, 10471.091, 410.701, 52807.345 24/01/30,21:01:49,02,09,1, 11.9,1,1, 4.610, 10471.072, 410.716, 52807.330 24/01/30,21:01:49,03,09,1, 11.9,1,1, 4.610, 10471.043, 410.722, 52807.301 24/01/30,21:01:49,04,09,1, 11.9,1,1, 4.610, 10471.042, 410.730, 52807.317 24/01/30,21:01:49,05,09,1, 11.9,1,1, 4.610, 10471.046, 410.747, 52807.350 24/01/30,21:01:49,06,09,1, 11.9,1,1, 4.610, 10471.017, 410.719, 52807.331 24/01/30,21:01:49,07,09,1, 11.9,1,1, 4.610, 10471.015, 410.749, 52807.382 24/01/30,21:01:49,08,09,1, 11.9,1,1, 4.610, 10470.988, 410.758, 52807.389 24/01/30,21:01:49,09,09,1, 11.9,1,1, 4.610, 10470.951, 410.771, 52807.443 24/01/30,21:01:49,10,09,1, 11.9,1,1, 4.610, 10470.969, 410.790, 52807.406 24/01/30,21:01:49,11,09,1, 11.9,1,1, 4.610, 10470.910, 410.788, 52807.370 24/01/30,21:01:49,12,09,1, 11.9,1,1, 4.610, 10470.923, 410.742, 52807.379 24/01/30,21:01:49,13,09,1, 11.9,1,1, 4.610, 10470.922, 410.761, 52807.365 24/01/30,21:01:49,14,09,1, 11.9,1,1, 4.610, 10470.912, 410.784, 52807.362 24/01/30,21:01:49,15,09,1, 11.9,1,1, 4.610, 10470.907, 410.811, 52807.382 24/01/30,21:01:49,16,09,1, 11.9,1,1, 4.610, 10470.870, 410.780, 52807.388 24/01/30,21:01:49,17,09,1, 11.9,1,1, 4.610, 10470.866, 410.772, 52807.373 24/01/30,21:01:49,18,09,1, 11.9,1,1, 4.610, 10470.847, 410.828, 52807.390 24/01/30,21:01:49,19,09,1, 11.9,1,1, 4.610, 10470.831, 410.836, 52807.404 24/01/30,21:01:50,00,09,1, 11.9,1,1, 4.607, 10470.825, 410.836, 52807.404 24/01/30,21:01:50,01,09,1, 11.9,1,1, 4.607, 10470.800, 410.823, 52807.380 24/01/30,21:01:50,02,09,1, 11.9,1,1, 4.607, 10470.788, 410.873, 52807.435 24/01/30,21:01:50,03,09,1, 11.9,1,1, 4.607, 10470.770, 410.857, 52807.432 24/01/30,21:01:50,04,09,1, 11.9,1,1, 4.607, 10470.763, 410.840, 52807.450 24/01/30,21:01:50,05,09,1, 11.9,1,1, 4.607, 10470.761, 410.871, 52807.449 24/01/30,21:01:50,06,09,1, 11.9,1,1, 4.607, 10470.730, 410.875, 52807.409 24/01/30,21:01:50,07,09,1, 11.9,1,1, 4.607, 10470.740, 410.875, 52807.285 24/01/30,21:01:50,08,09,1, 11.9,1,1, 4.607, 10470.718, 410.847, 52807.382 24/01/30,21:01:50,09,09,1, 11.9,1,1, 4.607, 10470.668, 410.901, 52807.417 24/01/30,21:01:50,10,09,1, 11.9,1,1, 4.607, 10470.678, 410.911, 52807.432 24/01/30,21:01:50,11,09,1, 11.9,1,1, 4.607, 10470.656, 410.883, 52807.415 24/01/30,21:01:50,12,09,1, 11.9,1,1, 4.607, 10470.645, 410.935, 52807.500 24/01/30,21:01:50,13,09,1, 11.9,1,1, 4.607, 10470.623, 410.887, 52807.475 24/01/30,21:01:50,14,09,1, 11.9,1,1, 4.607, 10470.622, 410.907, 52807.466 24/01/30,21:01:50,15,09,1, 11.9,1,1, 4.607, 10470.592, 410.925, 52807.438 24/01/30,21:01:50,16,09,1, 11.9,1,1, 4.607, 10470.563, 410.958, 52807.448 24/01/30,21:01:50,17,09,1, 11.9,1,1, 4.607, 10470.584, 410.981, 52807.507 24/01/30,21:01:50,18,09,1, 11.9,1,1, 4.607, 10470.554, 410.948, 52807.480 24/01/30,21:01:50,19,09,1, 11.9,1,1, 4.607, 10470.540, 410.949, 52807.263 24/01/30,21:01:51,00,09,1, 11.8,1,1, 4.606, 10470.533, 410.949, 52807.263 24/01/30,21:01:51,01,09,1, 11.8,1,1, 4.606, 10470.493, 410.988, 52807.554 24/01/30,21:01:51,02,09,1, 11.8,1,1, 4.606, 10470.505, 410.994, 52807.533 24/01/30,21:01:51,03,09,1, 11.8,1,1, 4.606, 10470.449, 411.019, 52807.592 24/01/30,21:01:51,04,09,1, 11.8,1,1, 4.606, 10470.465, 410.990, 52807.515 24/01/30,21:01:51,05,09,1, 11.8,1,1, 4.606, 10470.431, 411.007, 52807.521 24/01/30,21:01:51,06,09,1, 11.8,1,1, 4.606, 10470.401, 410.990, 52807.501 24/01/30,21:01:51,07,09,1, 11.8,1,1, 4.606, 10470.350, 411.035, 52807.545 24/01/30,21:01:51,08,09,1, 11.8,1,1, 4.606, 10470.360, 411.039, 52807.562 24/01/30,21:01:51,09,09,1, 11.8,1,1, 4.606, 10470.338, 411.053, 52807.520 24/01/30,21:01:51,10,09,1, 11.8,1,1, 4.606, 10470.352, 411.072, 52807.562 24/01/30,21:01:51,11,09,1, 11.8,1,1, 4.606, 10470.309, 411.043, 52807.558 24/01/30,21:01:51,12,09,1, 11.8,1,1, 4.606, 10470.276, 411.065, 52807.551 24/01/30,21:01:51,13,09,1, 11.8,1,1, 4.606, 10470.275, 411.102, 52807.593 24/01/30,21:01:51,14,09,1, 11.8,1,1, 4.606, 10470.257, 411.069, 52807.564 24/01/30,21:01:51,15,09,1, 11.8,1,1, 4.606, 10470.241, 411.069, 52807.572 24/01/30,21:01:51,16,09,1, 11.8,1,1, 4.606, 10470.220, 411.092, 52807.590 24/01/30,21:01:51,17,09,1, 11.8,1,1, 4.606, 10470.232, 411.097, 52807.595 24/01/30,21:01:51,18,09,1, 11.8,1,1, 4.606, 10470.184, 411.115, 52807.601 24/01/30,21:01:51,19,09,1, 11.8,1,1, 4.606, 10470.169, 411.132, 52807.541 24/01/30,21:01:52,00,09,1, 11.9,1,1, 4.606, 10470.166, 411.132, 52807.541 24/01/30,21:01:52,01,09,1, 11.9,1,1, 4.606, 10470.112, 411.146, 52807.571 24/01/30,21:01:52,02,09,1, 11.9,1,1, 4.606, 10470.110, 411.133, 52807.550 24/01/30,21:01:52,03,09,1, 11.9,1,1, 4.606, 10470.109, 411.144, 52807.601 24/01/30,21:01:52,04,09,1, 11.9,1,1, 4.606, 10470.041, 411.156, 52807.774 24/01/30,21:01:52,05,09,1, 11.9,1,1, 4.606, 10470.036, 411.168, 52807.607 24/01/30,21:01:52,06,09,1, 11.9,1,1, 4.606, 10470.033, 411.151, 52807.638 24/01/30,21:01:52,07,09,1, 11.9,1,1, 4.606, 10470.011, 411.150, 52807.597 24/01/30,21:01:52,08,09,1, 11.9,1,1, 4.606, 10469.999, 411.172, 52807.612 24/01/30,21:01:52,09,09,1, 11.9,1,1, 4.606, 10469.958, 411.142, 52807.574 24/01/30,21:01:52,10,09,1, 11.9,1,1, 4.606, 10469.977, 411.169, 52807.614 24/01/30,21:01:52,11,09,1, 11.9,1,1, 4.606, 10469.967, 411.137, 52807.599 24/01/30,21:01:52,12,09,1, 11.9,1,1, 4.606, 10469.960, 411.185, 52807.589 24/01/30,21:01:52,13,09,1, 11.9,1,1, 4.606, 10469.916, 411.170, 52807.590 24/01/30,21:01:52,14,09,1, 11.9,1,1, 4.606, 10469.893, 411.163, 52807.559 24/01/30,21:01:52,15,09,1, 11.9,1,1, 4.606, 10469.910, 411.197, 52807.632 24/01/30,21:01:52,16,09,1, 11.9,1,1, 4.606, 10469.889, 411.202, 52807.642 24/01/30,21:01:52,17,09,1, 11.9,1,1, 4.606, 10469.872, 411.169, 52807.616 24/01/30,21:01:52,18,09,1, 11.9,1,1, 4.606, 10469.846, 411.203, 52807.625 24/01/30,21:01:52,19,09,1, 11.9,1,1, 4.606, 10469.856, 411.189, 52807.632 24/01/30,21:01:53,00,09,1, 12.0,1,1, 4.612, 10469.849, 411.189, 52807.632 24/01/30,21:01:53,01,09,1, 12.0,1,1, 4.612, 10469.793, 411.229, 52807.634 24/01/30,21:01:53,02,09,1, 12.0,1,1, 4.612, 10469.796, 411.223, 52807.617 24/01/30,21:01:53,03,09,1, 12.0,1,1, 4.612, 10469.810, 411.228, 52807.677 24/01/30,21:01:53,04,09,1, 12.0,1,1, 4.612, 10469.785, 411.245, 52807.642 24/01/30,21:01:53,05,09,1, 12.0,1,1, 4.612, 10469.760, 411.249, 52807.665 24/01/30,21:01:53,06,09,1, 12.0,1,1, 4.612, 10469.764, 411.260, 52807.658 24/01/30,21:01:53,07,09,1, 12.0,1,1, 4.612, 10469.732, 411.275, 52807.648 24/01/30,21:01:53,08,09,1, 12.0,1,1, 4.612, 10469.746, 411.274, 52807.662 24/01/30,21:01:53,09,09,1, 12.0,1,1, 4.612, 10469.731, 411.279, 52807.638 24/01/30,21:01:53,10,09,1, 12.0,1,1, 4.612, 10469.662, 411.270, 52807.637 24/01/30,21:01:53,11,09,1, 12.0,1,1, 4.612, 10469.708, 411.309, 52807.662 24/01/30,21:01:53,12,09,1, 12.0,1,1, 4.612, 10469.686, 411.322, 52807.714 24/01/30,21:01:53,13,09,1, 12.0,1,1, 4.612, 10469.682, 411.278, 52807.665 24/01/30,21:01:53,14,09,1, 12.0,1,1, 4.612, 10469.644, 411.334, 52807.695 24/01/30,21:01:53,15,09,1, 12.0,1,1, 4.612, 10469.627, 411.300, 52807.663 24/01/30,21:01:53,16,09,1, 12.0,1,1, 4.612, 10469.633, 411.313, 52807.666 24/01/30,21:01:53,17,09,1, 12.0,1,1, 4.612, 10469.624, 411.296, 52807.674 24/01/30,21:01:53,18,09,1, 12.0,1,1, 4.612, 10469.614, 411.322, 52807.656 24/01/30,21:01:53,19,09,1, 12.0,1,1, 4.612, 10469.611, 411.307, 52807.659 24/01/30,21:01:54,00,09,1, 11.9,1,1, 4.607, 10469.607, 411.307, 52807.659 24/01/30,21:01:54,01,09,1, 11.9,1,1, 4.607, 10469.583, 411.349, 52807.714 24/01/30,21:01:54,02,09,1, 11.9,1,1, 4.607, 10469.539, 411.341, 52807.683 24/01/30,21:01:54,03,09,1, 11.9,1,1, 4.607, 10469.556, 411.351, 52807.718 24/01/30,21:01:54,04,09,1, 11.9,1,1, 4.607, 10469.576, 411.355, 52807.693 24/01/30,21:01:54,05,09,1, 11.9,1,1, 4.607, 10469.525, 411.365, 52807.676 24/01/30,21:01:54,06,09,1, 11.9,1,1, 4.607, 10469.523, 411.387, 52807.749 24/01/30,21:01:54,07,09,1, 11.9,1,1, 4.607, 10469.492, 411.371, 52807.712 24/01/30,21:01:54,08,09,1, 11.9,1,1, 4.607, 10469.507, 411.393, 52807.730 24/01/30,21:01:54,09,09,1, 11.9,1,1, 4.607, 10469.496, 411.408, 52807.753 24/01/30,21:01:54,10,09,1, 11.9,1,1, 4.607, 10469.482, 411.373, 52807.714 24/01/30,21:01:54,11,09,1, 11.9,1,1, 4.607, 10469.437, 411.415, 52807.724 24/01/30,21:01:54,12,09,1, 11.9,1,1, 4.607, 10469.411, 411.393, 52807.704 24/01/30,21:01:54,13,09,1, 11.9,1,1, 4.607, 10469.443, 411.414, 52807.766 24/01/30,21:01:54,14,09,1, 11.9,1,1, 4.607, 10469.400, 411.437, 52807.728 24/01/30,21:01:54,15,09,1, 11.9,1,1, 4.607, 10469.386, 411.420, 52807.734 24/01/30,21:01:54,16,09,1, 11.9,1,1, 4.607, 10469.389, 411.429, 52807.724 24/01/30,21:01:54,17,09,1, 11.9,1,1, 4.607, 10469.358, 411.409, 52807.700 24/01/30,21:01:54,18,09,1, 11.9,1,1, 4.607, 10469.336, 411.460, 52807.747 24/01/30,21:01:54,19,09,1, 11.9,1,1, 4.607, 10469.324, 411.434, 52807.723 24/01/30,21:01:55,00,09,1, 11.8,1,1, 4.610, 10469.323, 411.434, 52807.723 24/01/30,21:01:55,01,09,1, 11.8,1,1, 4.610, 10469.279, 411.463, 52807.781 24/01/30,21:01:55,02,09,1, 11.8,1,1, 4.610, 10469.319, 411.467, 52807.771 24/01/30,21:01:55,03,09,1, 11.8,1,1, 4.610, 10469.302, 411.460, 52807.804 24/01/30,21:01:55,04,09,1, 11.8,1,1, 4.610, 10469.261, 411.469, 52807.787 24/01/30,21:01:55,05,09,1, 11.8,1,1, 4.610, 10469.263, 411.491, 52807.802 24/01/30,21:01:55,06,09,1, 11.8,1,1, 4.610, 10469.252, 411.460, 52807.754 24/01/30,21:01:55,07,09,1, 11.8,1,1, 4.610, 10469.216, 411.446, 52807.756 24/01/30,21:01:55,08,09,1, 11.8,1,1, 4.610, 10469.180, 411.483, 52807.765 24/01/30,21:01:55,09,09,1, 11.8,1,1, 4.610, 10469.184, 411.463, 52807.704 24/01/30,21:01:55,10,09,1, 11.8,1,1, 4.610, 10469.190, 411.428, 52807.782 24/01/30,21:01:55,11,09,1, 11.8,1,1, 4.610, 10469.152, 411.465, 52807.745 24/01/30,21:01:55,12,09,1, 11.8,1,1, 4.610, 10469.126, 411.455, 52807.754 24/01/30,21:01:55,13,09,1, 11.8,1,1, 4.610, 10469.119, 411.457, 52807.735 24/01/30,21:01:55,14,09,1, 11.8,1,1, 4.610, 10469.090, 411.459, 52807.748 24/01/30,21:01:55,15,09,1, 11.8,1,1, 4.610, 10469.075, 411.467, 52807.753 24/01/30,21:01:55,16,09,1, 11.8,1,1, 4.610, 10469.069, 411.475, 52807.786 24/01/30,21:01:55,17,09,1, 11.8,1,1, 4.610, 10469.067, 411.482, 52807.782 24/01/30,21:01:55,18,09,1, 11.8,1,1, 4.610, 10469.043, 411.488, 52807.785 24/01/30,21:01:55,19,09,1, 11.8,1,1, 4.610, 10469.039, 411.449, 52807.757 24/01/30,21:01:56,00,09,1, 11.9,1,1, 4.610, 10469.031, 411.449, 52807.757 24/01/30,21:01:56,01,09,1, 11.9,1,1, 4.610, 10468.979, 411.423, 52807.764 24/01/30,21:01:56,02,09,1, 11.9,1,1, 4.610, 10468.972, 411.447, 52807.770 24/01/30,21:01:56,03,09,1, 11.9,1,1, 4.610, 10468.950, 411.441, 52807.777 24/01/30,21:01:56,04,09,1, 11.9,1,1, 4.610, 10468.953, 411.445, 52807.790 24/01/30,21:01:56,05,09,1, 11.9,1,1, 4.610, 10468.910, 411.423, 52807.746 24/01/30,21:01:56,06,09,1, 11.9,1,1, 4.610, 10468.908, 411.438, 52807.762 24/01/30,21:01:56,07,09,1, 11.9,1,1, 4.610, 10468.862, 411.417, 52807.692 24/01/30,21:01:56,08,09,1, 11.9,1,1, 4.610, 10468.854, 411.422, 52807.741 24/01/30,21:01:56,09,09,1, 11.9,1,1, 4.610, 10468.854, 411.444, 52807.743 24/01/30,21:01:56,10,09,1, 11.9,1,1, 4.610, 10468.804, 411.469, 52807.770 24/01/30,21:01:56,11,09,1, 11.9,1,1, 4.610, 10468.816, 411.448, 52807.752 24/01/30,21:01:56,12,09,1, 11.9,1,1, 4.610, 10468.794, 411.443, 52807.748 24/01/30,21:01:56,13,09,1, 11.9,1,1, 4.610, 10468.758, 411.415, 52807.757 24/01/30,21:01:56,14,09,1, 11.9,1,1, 4.610, 10468.783, 411.422, 52807.795 24/01/30,21:01:56,15,09,1, 11.9,1,1, 4.610, 10468.747, 411.417, 52807.768 24/01/30,21:01:56,16,09,1, 11.9,1,1, 4.610, 10468.731, 411.426, 52807.752 24/01/30,21:01:56,17,09,1, 11.9,1,1, 4.610, 10468.696, 411.397, 52807.774 24/01/30,21:01:56,18,09,1, 11.9,1,1, 4.610, 10468.665, 411.406, 52807.779 24/01/30,21:01:56,19,09,1, 11.9,1,1, 4.610, 10468.662, 411.381, 52807.745 24/01/30,21:01:57,00,09,1, 11.9,1,1, 4.608, 10468.656, 411.381, 52807.745 24/01/30,21:01:57,01,09,1, 11.9,1,1, 4.608, 10468.604, 411.363, 52807.736 24/01/30,21:01:57,02,09,1, 11.9,1,1, 4.608, 10468.606, 411.393, 52807.779 24/01/30,21:01:57,03,09,1, 11.9,1,1, 4.608, 10468.591, 411.390, 52807.787 24/01/30,21:01:57,04,09,1, 11.9,1,1, 4.608, 10468.544, 411.407, 52807.804 24/01/30,21:01:57,05,09,1, 11.9,1,1, 4.608, 10468.537, 411.385, 52807.769 24/01/30,21:01:57,06,09,1, 11.9,1,1, 4.608, 10468.542, 411.404, 52807.781 24/01/30,21:01:57,07,09,1, 11.9,1,1, 4.608, 10468.522, 411.413, 52807.789 24/01/30,21:01:57,08,09,1, 11.9,1,1, 4.608, 10468.507, 411.394, 52807.781 24/01/30,21:01:57,09,09,1, 11.9,1,1, 4.608, 10468.480, 411.369, 52807.738 24/01/30,21:01:57,10,09,1, 11.9,1,1, 4.608, 10468.454, 411.405, 52807.780 24/01/30,21:01:57,11,09,1, 11.9,1,1, 4.608, 10468.456, 411.372, 52807.941 24/01/30,21:01:57,12,09,1, 11.9,1,1, 4.608, 10468.425, 411.383, 52807.684 24/01/30,21:01:57,13,09,1, 11.9,1,1, 4.608, 10468.376, 411.382, 52807.759 24/01/30,21:01:57,14,09,1, 11.9,1,1, 4.608, 10468.365, 411.339, 52807.737 24/01/30,21:01:57,15,09,1, 11.9,1,1, 4.608, 10468.345, 411.329, 52807.712 24/01/30,21:01:57,16,09,1, 11.9,1,1, 4.608, 10468.369, 411.349, 52807.717 24/01/30,21:01:57,17,09,1, 11.9,1,1, 4.608, 10468.318, 411.346, 52807.794 24/01/30,21:01:57,18,09,1, 11.9,1,1, 4.608, 10468.313, 411.338, 52807.749 24/01/30,21:01:57,19,09,1, 11.9,1,1, 4.608, 10468.296, 411.361, 52807.755 24/01/30,21:01:58,00,09,1, 11.9,1,1, 4.609, 10468.289, 411.361, 52807.755 24/01/30,21:01:58,01,09,1, 11.9,1,1, 4.609, 10468.238, 411.348, 52807.778 24/01/30,21:01:58,02,09,1, 11.9,1,1, 4.609, 10468.220, 411.342, 52807.781 24/01/30,21:01:58,03,09,1, 11.9,1,1, 4.609, 10468.160, 411.316, 52807.742 24/01/30,21:01:58,04,09,1, 11.9,1,1, 4.609, 10468.157, 411.324, 52807.748 24/01/30,21:01:58,05,09,1, 11.9,1,1, 4.609, 10468.145, 411.340, 52807.726 24/01/30,21:01:58,06,09,1, 11.9,1,1, 4.609, 10468.100, 411.318, 52807.747 24/01/30,21:01:58,07,09,1, 11.9,1,1, 4.609, 10468.093, 411.339, 52807.721 24/01/30,21:01:58,08,09,1, 11.9,1,1, 4.609, 10468.077, 411.351, 52807.757 24/01/30,21:01:58,09,09,1, 11.9,1,1, 4.609, 10468.037, 411.341, 52807.755 24/01/30,21:01:58,10,09,1, 11.9,1,1, 4.609, 10468.013, 411.348, 52807.740 24/01/30,21:01:58,11,09,1, 11.9,1,1, 4.609, 10467.998, 411.338, 52807.753 24/01/30,21:01:58,12,09,1, 11.9,1,1, 4.609, 10467.974, 411.316, 52807.779 24/01/30,21:01:58,13,09,1, 11.9,1,1, 4.609, 10467.966, 411.324, 52807.737 24/01/30,21:01:58,14,09,1, 11.9,1,1, 4.609, 10467.955, 411.362, 52807.767 24/01/30,21:01:58,15,09,1, 11.9,1,1, 4.609, 10467.917, 411.353, 52807.740 24/01/30,21:01:58,16,09,1, 11.9,1,1, 4.609, 10467.864, 411.347, 52807.710 24/01/30,21:01:58,17,09,1, 11.9,1,1, 4.609, 10467.851, 411.325, 52807.749 24/01/30,21:01:58,18,09,1, 11.9,1,1, 4.609, 10467.858, 411.369, 52807.793 24/01/30,21:01:58,19,09,1, 11.9,1,1, 4.609, 10467.826, 411.341, 52807.730 24/01/30,21:01:59,00,09,1, 11.8,1,1, 4.608, 10467.821, 411.341, 52807.730 24/01/30,21:01:59,01,09,1, 11.8,1,1, 4.608, 10467.790, 411.355, 52807.764 24/01/30,21:01:59,02,09,1, 11.8,1,1, 4.608, 10467.769, 411.332, 52807.755 24/01/30,21:01:59,03,09,1, 11.8,1,1, 4.608, 10467.763, 411.355, 52807.794 24/01/30,21:01:59,04,09,1, 11.8,1,1, 4.608, 10467.735, 411.327, 52807.782 24/01/30,21:01:59,05,09,1, 11.8,1,1, 4.608, 10467.726, 411.364, 52807.775 24/01/30,21:01:59,06,09,1, 11.8,1,1, 4.608, 10467.705, 411.347, 52807.785 24/01/30,21:01:59,07,09,1, 11.8,1,1, 4.608, 10467.683, 411.348, 52807.791 24/01/30,21:01:59,08,09,1, 11.8,1,1, 4.608, 10467.657, 411.324, 52807.728 24/01/30,21:01:59,09,09,1, 11.8,1,1, 4.608, 10467.633, 411.374, 52807.786 24/01/30,21:01:59,10,09,1, 11.8,1,1, 4.608, 10467.594, 411.312, 52807.768 24/01/30,21:01:59,11,09,1, 11.8,1,1, 4.608, 10467.590, 411.306, 52807.729 24/01/30,21:01:59,12,09,1, 11.8,1,1, 4.608, 10467.561, 411.328, 52807.756 24/01/30,21:01:59,13,09,1, 11.8,1,1, 4.608, 10467.546, 411.339, 52807.770 24/01/30,21:01:59,14,09,1, 11.8,1,1, 4.608, 10467.500, 411.329, 52807.731 24/01/30,21:01:59,15,09,1, 11.8,1,1, 4.608, 10467.531, 411.346, 52807.782 24/01/30,21:01:59,16,09,1, 11.8,1,1, 4.608, 10467.495, 411.368, 52807.794 24/01/30,21:01:59,17,09,1, 11.8,1,1, 4.608, 10467.461, 411.355, 52807.744 24/01/30,21:01:59,18,09,1, 11.8,1,1, 4.608, 10467.453, 411.332, 52807.767 24/01/30,21:01:59,19,09,1, 11.8,1,1, 4.608, 10467.432, 411.378, 52807.782 24/01/30,21:02:00,00,09,1, 11.9,1,1, 4.607, 10467.429, 411.378, 52807.782 24/01/30,21:02:00,01,09,1, 11.9,1,1, 4.607, 10467.417, 411.360, 52807.772 24/01/30,21:02:00,02,09,1, 11.9,1,1, 4.607, 10467.379, 411.356, 52807.765 24/01/30,21:02:00,03,09,1, 11.9,1,1, 4.607, 10467.402, 411.343, 52807.752 24/01/30,21:02:00,04,09,1, 11.9,1,1, 4.607, 10467.371, 411.363, 52807.770 24/01/30,21:02:00,05,09,1, 11.9,1,1, 4.607, 10467.336, 411.364, 52807.755 24/01/30,21:02:00,06,09,1, 11.9,1,1, 4.607, 10467.302, 411.326, 52807.722 24/01/30,21:02:00,07,09,1, 11.9,1,1, 4.607, 10467.313, 411.352, 52807.755 24/01/30,21:02:00,08,09,1, 11.9,1,1, 4.607, 10467.291, 411.384, 52807.796 24/01/30,21:02:00,09,09,1, 11.9,1,1, 4.607, 10467.259, 411.350, 52807.762 24/01/30,21:02:00,10,09,1, 11.9,1,1, 4.607, 10467.271, 411.348, 52807.736 24/01/30,21:02:00,11,09,1, 11.9,1,1, 4.607, 10467.243, 411.402, 52807.746 24/01/30,21:02:00,12,09,1, 11.9,1,1, 4.607, 10467.235, 411.382, 52807.730 24/01/30,21:02:00,13,09,1, 11.9,1,1, 4.607, 10467.218, 411.388, 52807.741 24/01/30,21:02:00,14,09,1, 11.9,1,1, 4.607, 10467.182, 411.364, 52807.727 24/01/30,21:02:00,15,09,1, 11.9,1,1, 4.607, 10467.185, 411.435, 52807.758 24/01/30,21:02:00,16,09,1, 11.9,1,1, 4.607, 10467.164, 411.416, 52807.741 24/01/30,21:02:00,17,09,1, 11.9,1,1, 4.607, 10467.155, 411.402, 52807.734 24/01/30,21:02:00,18,09,1, 11.9,1,1, 4.607, 10467.134, 411.409, 52807.728 24/01/30,21:02:00,19,09,1, 11.9,1,1, 4.607, 10467.134, 411.446, 52807.749 24/01/30,21:02:01,00,09,1, 11.8,1,1, 4.606, 10467.129, 411.446, 52807.749 24/01/30,21:02:01,01,09,1, 11.8,1,1, 4.606, 10467.111, 411.462, 52807.783 24/01/30,21:02:01,02,09,1, 11.8,1,1, 4.606, 10467.102, 411.447, 52807.758 24/01/30,21:02:01,03,09,1, 11.8,1,1, 4.606, 10467.062, 411.447, 52807.747 24/01/30,21:02:01,04,09,1, 11.8,1,1, 4.606, 10467.054, 411.436, 52807.765 24/01/30,21:02:01,05,09,1, 11.8,1,1, 4.606, 10467.062, 411.482, 52807.812 24/01/30,21:02:01,06,09,1, 11.8,1,1, 4.606, 10467.026, 411.495, 52807.832 24/01/30,21:02:01,07,09,1, 11.8,1,1, 4.606, 10467.020, 411.490, 52807.813 24/01/30,21:02:01,08,09,1, 11.8,1,1, 4.606, 10467.011, 411.493, 52807.803 24/01/30,21:02:01,09,09,1, 11.8,1,1, 4.606, 10466.979, 411.490, 52807.792 24/01/30,21:02:01,10,09,1, 11.8,1,1, 4.606, 10466.963, 411.504, 52807.834 24/01/30,21:02:01,11,09,1, 11.8,1,1, 4.606, 10466.973, 411.497, 52807.829 24/01/30,21:02:01,12,09,1, 11.8,1,1, 4.606, 10466.928, 411.498, 52807.824 24/01/30,21:02:01,13,09,1, 11.8,1,1, 4.606, 10466.929, 411.507, 52807.821 24/01/30,21:02:01,14,09,1, 11.8,1,1, 4.606, 10466.939, 411.524, 52807.843 24/01/30,21:02:01,15,09,1, 11.8,1,1, 4.606, 10466.911, 411.536, 52807.818 24/01/30,21:02:01,16,09,1, 11.8,1,1, 4.606, 10466.908, 411.507, 52807.819 24/01/30,21:02:01,17,09,1, 11.8,1,1, 4.606, 10466.882, 411.509, 52807.776 24/01/30,21:02:01,18,09,1, 11.8,1,1, 4.606, 10466.869, 411.526, 52807.802 24/01/30,21:02:01,19,09,1, 11.8,1,1, 4.606, 10466.861, 411.516, 52807.791 24/01/30,21:02:02,00,09,1, 11.9,1,1, 4.607, 10466.853, 411.516, 52807.791 24/01/30,21:02:02,01,09,1, 11.9,1,1, 4.607, 10466.836, 411.571, 52807.840 24/01/30,21:02:02,02,09,1, 11.9,1,1, 4.607, 10466.833, 411.571, 52807.861 24/01/30,21:02:02,03,09,1, 11.9,1,1, 4.607, 10466.805, 411.577, 52807.839 24/01/30,21:02:02,04,09,1, 11.9,1,1, 4.607, 10466.770, 411.541, 52807.817 24/01/30,21:02:02,05,09,1, 11.9,1,1, 4.607, 10466.774, 411.544, 52807.844 24/01/30,21:02:02,06,09,1, 11.9,1,1, 4.607, 10466.742, 411.539, 52807.839 24/01/30,21:02:02,07,09,1, 11.9,1,1, 4.607, 10466.740, 411.549, 52807.809 24/01/30,21:02:02,08,09,1, 11.9,1,1, 4.607, 10466.684, 411.542, 52807.808 24/01/30,21:02:02,09,09,1, 11.9,1,1, 4.607, 10466.682, 411.604, 52807.850 24/01/30,21:02:02,10,09,1, 11.9,1,1, 4.607, 10466.677, 411.579, 52807.839 24/01/30,21:02:02,11,09,1, 11.9,1,1, 4.607, 10466.673, 411.605, 52807.894 24/01/30,21:02:02,12,09,1, 11.9,1,1, 4.607, 10466.638, 411.573, 52807.865 24/01/30,21:02:02,13,09,1, 11.9,1,1, 4.607, 10466.615, 411.550, 52807.828 24/01/30,21:02:02,14,09,1, 11.9,1,1, 4.607, 10466.605, 411.580, 52807.854 24/01/30,21:02:02,15,09,1, 11.9,1,1, 4.607, 10466.573, 411.575, 52807.815 24/01/30,21:02:02,16,09,1, 11.9,1,1, 4.607, 10466.595, 411.629, 52807.870 24/01/30,21:02:02,17,09,1, 11.9,1,1, 4.607, 10466.561, 411.616, 52807.838 24/01/30,21:02:02,18,09,1, 11.9,1,1, 4.607, 10466.525, 411.621, 52807.862 24/01/30,21:02:02,19,09,1, 11.9,1,1, 4.607, 10466.537, 411.622, 52807.883 24/01/30,21:02:03,00,09,1, 11.8,1,1, 4.607, 10466.536, 411.622, 52807.883 24/01/30,21:02:03,01,09,1, 11.8,1,1, 4.607, 10466.509, 411.639, 52807.845 24/01/30,21:02:03,02,09,1, 11.8,1,1, 4.607, 10466.500, 411.635, 52807.882 24/01/30,21:02:03,03,09,1, 11.8,1,1, 4.607, 10466.489, 411.645, 52807.864 24/01/30,21:02:03,04,09,1, 11.8,1,1, 4.607, 10466.456, 411.643, 52807.886 24/01/30,21:02:03,05,09,1, 11.8,1,1, 4.607, 10466.449, 411.631, 52807.867 24/01/30,21:02:03,06,09,1, 11.8,1,1, 4.607, 10466.460, 411.669, 52807.894 24/01/30,21:02:03,07,09,1, 11.8,1,1, 4.607, 10466.441, 411.678, 52807.920 24/01/30,21:02:03,08,09,1, 11.8,1,1, 4.607, 10466.405, 411.675, 52807.914 24/01/30,21:02:03,09,09,1, 11.8,1,1, 4.607, 10466.398, 411.678, 52807.899 24/01/30,21:02:03,10,09,1, 11.8,1,1, 4.607, 10466.350, 411.648, 52807.880 24/01/30,21:02:03,11,09,1, 11.8,1,1, 4.607, 10466.362, 411.666, 52807.838 24/01/30,21:02:03,12,09,1, 11.8,1,1, 4.607, 10466.334, 411.666, 52807.915 24/01/30,21:02:03,13,09,1, 11.8,1,1, 4.607, 10466.326, 411.691, 52807.871 24/01/30,21:02:03,14,09,1, 11.8,1,1, 4.607, 10466.333, 411.698, 52807.893 24/01/30,21:02:03,15,09,1, 11.8,1,1, 4.607, 10466.293, 411.695, 52807.890 24/01/30,21:02:03,16,09,1, 11.8,1,1, 4.607, 10466.308, 411.688, 52807.855 24/01/30,21:02:03,17,09,1, 11.8,1,1, 4.607, 10466.281, 411.710, 52807.893 24/01/30,21:02:03,18,09,1, 11.8,1,1, 4.607, 10466.267, 411.696, 52807.937 24/01/30,21:02:03,19,09,1, 11.8,1,1, 4.607, 10466.276, 411.685, 52807.884 24/01/30,21:02:04,00,09,1, 11.9,1,1, 4.609, 10466.269, 411.685, 52807.884 24/01/30,21:02:04,01,09,1, 11.9,1,1, 4.609, 10466.252, 411.742, 52807.935 24/01/30,21:02:04,02,09,1, 11.9,1,1, 4.609, 10466.231, 411.689, 52807.933 24/01/30,21:02:04,03,09,1, 11.9,1,1, 4.609, 10466.201, 411.732, 52807.969 24/01/30,21:02:04,04,09,1, 11.9,1,1, 4.609, 10466.205, 411.720, 52807.968 24/01/30,21:02:04,05,09,1, 11.9,1,1, 4.609, 10466.214, 411.764, 52807.981 24/01/30,21:02:04,06,09,1, 11.9,1,1, 4.609, 10466.163, 411.761, 52807.935 24/01/30,21:02:04,07,09,1, 11.9,1,1, 4.609, 10466.154, 411.740, 52807.939 24/01/30,21:02:04,08,09,1, 11.9,1,1, 4.609, 10466.123, 411.729, 52807.935 24/01/30,21:02:04,09,09,1, 11.9,1,1, 4.609, 10466.145, 411.725, 52807.941 24/01/30,21:02:04,10,09,1, 11.9,1,1, 4.609, 10466.116, 411.741, 52807.939 24/01/30,21:02:04,11,09,1, 11.9,1,1, 4.609, 10466.123, 411.767, 52807.943 24/01/30,21:02:04,12,09,1, 11.9,1,1, 4.609, 10466.116, 411.787, 52808.002 24/01/30,21:02:04,13,09,1, 11.9,1,1, 4.609, 10466.109, 411.756, 52807.929 24/01/30,21:02:04,14,09,1, 11.9,1,1, 4.609, 10466.090, 411.779, 52807.922 24/01/30,21:02:04,15,09,1, 11.9,1,1, 4.609, 10466.058, 411.753, 52807.963 24/01/30,21:02:04,16,09,1, 11.9,1,1, 4.609, 10466.061, 411.748, 52807.980 24/01/30,21:02:04,17,09,1, 11.9,1,1, 4.609, 10466.049, 411.782, 52807.954 24/01/30,21:02:04,18,09,1, 11.9,1,1, 4.609, 10466.017, 411.766, 52807.961 24/01/30,21:02:04,19,09,1, 11.9,1,1, 4.609, 10466.006, 411.763, 52807.954 24/01/30,21:02:05,00,09,1, 11.9,1,1, 4.610, 10466.002, 411.763, 52807.954 24/01/30,21:02:05,01,09,1, 11.9,1,1, 4.610, 10466.008, 411.779, 52808.023 24/01/30,21:02:05,02,09,1, 11.9,1,1, 4.610, 10465.991, 411.791, 52807.991 24/01/30,21:02:05,03,09,1, 11.9,1,1, 4.610, 10465.951, 411.779, 52807.974 24/01/30,21:02:05,04,09,1, 11.9,1,1, 4.610, 10465.929, 411.791, 52808.018 24/01/30,21:02:05,05,09,1, 11.9,1,1, 4.610, 10465.946, 411.822, 52808.014 24/01/30,21:02:05,06,09,1, 11.9,1,1, 4.610, 10465.910, 411.814, 52808.040 24/01/30,21:02:05,07,09,1, 11.9,1,1, 4.610, 10465.908, 411.794, 52808.002 24/01/30,21:02:05,08,09,1, 11.9,1,1, 4.610, 10465.878, 411.839, 52808.036 24/01/30,21:02:05,09,09,1, 11.9,1,1, 4.610, 10465.889, 411.814, 52808.036 24/01/30,21:02:05,10,09,1, 11.9,1,1, 4.610, 10465.871, 411.829, 52808.042 24/01/30,21:02:05,11,09,1, 11.9,1,1, 4.610, 10465.840, 411.819, 52808.012 24/01/30,21:02:05,12,09,1, 11.9,1,1, 4.610, 10465.832, 411.845, 52808.024 24/01/30,21:02:05,13,09,1, 11.9,1,1, 4.610, 10465.827, 411.833, 52808.059 24/01/30,21:02:05,14,09,1, 11.9,1,1, 4.610, 10465.810, 411.873, 52808.065 24/01/30,21:02:05,15,09,1, 11.9,1,1, 4.610, 10465.752, 411.868, 52808.077 24/01/30,21:02:05,16,09,1, 11.9,1,1, 4.610, 10465.777, 411.907, 52808.124 24/01/30,21:02:05,17,09,1, 11.9,1,1, 4.610, 10465.787, 411.901, 52808.093 24/01/30,21:02:05,18,09,1, 11.9,1,1, 4.610, 10465.741, 411.914, 52808.116 24/01/30,21:02:05,19,09,1, 11.9,1,1, 4.610, 10465.728, 411.891, 52808.108 24/01/30,21:02:06,00,09,1, 11.9,1,1, 4.609, 10465.727, 411.891, 52808.108 24/01/30,21:02:06,01,09,1, 11.9,1,1, 4.609, 10465.681, 411.919, 52808.111 24/01/30,21:02:06,02,09,1, 11.9,1,1, 4.609, 10465.678, 411.943, 52808.091 24/01/30,21:02:06,03,09,1, 11.9,1,1, 4.609, 10465.654, 411.966, 52808.105 24/01/30,21:02:06,04,09,1, 11.9,1,1, 4.609, 10465.643, 411.972, 52808.137 24/01/30,21:02:06,05,09,1, 11.9,1,1, 4.609, 10465.629, 411.919, 52808.103 24/01/30,21:02:06,06,09,1, 11.9,1,1, 4.609, 10465.626, 411.981, 52808.129 24/01/30,21:02:06,07,09,1, 11.9,1,1, 4.609, 10465.596, 411.962, 52808.145 24/01/30,21:02:06,08,09,1, 11.9,1,1, 4.609, 10465.548, 411.938, 52808.117 24/01/30,21:02:06,09,09,1, 11.9,1,1, 4.609, 10465.530, 411.944, 52808.104 24/01/30,21:02:06,10,09,1, 11.9,1,1, 4.609, 10465.528, 411.995, 52808.155 24/01/30,21:02:06,11,09,1, 11.9,1,1, 4.609, 10465.506, 411.988, 52808.145 24/01/30,21:02:06,12,09,1, 11.9,1,1, 4.609, 10465.489, 411.948, 52808.142 24/01/30,21:02:06,13,09,1, 11.9,1,1, 4.609, 10465.472, 411.986, 52807.965 24/01/30,21:02:06,14,09,1, 11.9,1,1, 4.609, 10465.458, 412.033, 52808.270 24/01/30,21:02:06,15,09,1, 11.9,1,1, 4.609, 10465.469, 412.009, 52808.197 24/01/30,21:02:06,16,09,1, 11.9,1,1, 4.609, 10465.461, 412.046, 52808.186 24/01/30,21:02:06,17,09,1, 11.9,1,1, 4.609, 10465.459, 412.048, 52808.217 24/01/30,21:02:06,18,09,1, 11.9,1,1, 4.609, 10465.405, 412.007, 52808.196 24/01/30,21:02:06,19,09,1, 11.9,1,1, 4.609, 10465.423, 412.037, 52808.215 24/01/30,21:02:07,00,09,1, 12.0,1,1, 4.607, 10465.418, 412.037, 52808.215 24/01/30,21:02:07,01,09,1, 12.0,1,1, 4.607, 10465.380, 412.035, 52808.205 24/01/30,21:02:07,02,09,1, 12.0,1,1, 4.607, 10465.353, 412.032, 52808.199 24/01/30,21:02:07,03,09,1, 12.0,1,1, 4.607, 10465.347, 412.035, 52808.197 24/01/30,21:02:07,04,09,1, 12.0,1,1, 4.607, 10465.298, 412.052, 52808.200 24/01/30,21:02:07,05,09,1, 12.0,1,1, 4.607, 10465.285, 412.023, 52808.192 24/01/30,21:02:07,06,09,1, 12.0,1,1, 4.607, 10465.287, 412.038, 52808.199 24/01/30,21:02:07,07,09,1, 12.0,1,1, 4.607, 10465.258, 412.035, 52808.232 24/01/30,21:02:07,08,09,1, 12.0,1,1, 4.607, 10465.260, 412.066, 52808.221 24/01/30,21:02:07,09,09,1, 12.0,1,1, 4.607, 10465.205, 412.017, 52808.189 24/01/30,21:02:07,10,09,1, 12.0,1,1, 4.607, 10465.195, 412.041, 52808.216 24/01/30,21:02:07,11,09,1, 12.0,1,1, 4.607, 10465.187, 412.027, 52808.224 24/01/30,21:02:07,12,09,1, 12.0,1,1, 4.607, 10465.212, 412.059, 52808.259 24/01/30,21:02:07,13,09,1, 12.0,1,1, 4.607, 10465.179, 412.033, 52808.204 24/01/30,21:02:07,14,09,1, 12.0,1,1, 4.607, 10465.157, 412.061, 52808.217 24/01/30,21:02:07,15,09,1, 12.0,1,1, 4.607, 10465.130, 412.046, 52808.236 24/01/30,21:02:07,16,09,1, 12.0,1,1, 4.607, 10465.100, 412.047, 52808.233 24/01/30,21:02:07,17,09,1, 12.0,1,1, 4.607, 10465.119, 412.058, 52808.230 24/01/30,21:02:07,18,09,1, 12.0,1,1, 4.607, 10465.118, 412.056, 52808.259 24/01/30,21:02:07,19,09,1, 12.0,1,1, 4.607, 10465.085, 412.058, 52808.221 24/01/30,21:02:08,00,09,1, 11.8,1,1, 4.609, 10465.084, 412.058, 52808.221 24/01/30,21:02:08,01,09,1, 11.8,1,1, 4.609, 10465.045, 412.038, 52808.232 24/01/30,21:02:08,02,09,1, 11.8,1,1, 4.609, 10465.043, 412.076, 52808.216 24/01/30,21:02:08,03,09,1, 11.8,1,1, 4.609, 10465.040, 412.055, 52808.239 24/01/30,21:02:08,04,09,1, 11.8,1,1, 4.609, 10465.006, 412.086, 52808.196 24/01/30,21:02:08,05,09,1, 11.8,1,1, 4.609, 10465.013, 412.053, 52808.125 24/01/30,21:02:08,06,09,1, 11.8,1,1, 4.609, 10464.947, 412.065, 52808.273 24/01/30,21:02:08,07,09,1, 11.8,1,1, 4.609, 10464.925, 412.054, 52808.251 24/01/30,21:02:08,08,09,1, 11.8,1,1, 4.609, 10464.933, 412.067, 52808.268 24/01/30,21:02:08,09,09,1, 11.8,1,1, 4.609, 10464.952, 412.088, 52808.260 24/01/30,21:02:08,10,09,1, 11.8,1,1, 4.609, 10464.898, 412.105, 52808.320 24/01/30,21:02:08,11,09,1, 11.8,1,1, 4.609, 10464.927, 412.083, 52808.251 24/01/30,21:02:08,12,09,1, 11.8,1,1, 4.609, 10464.922, 412.041, 52808.262 24/01/30,21:02:08,13,09,1, 11.8,1,1, 4.609, 10464.874, 412.082, 52808.243 24/01/30,21:02:08,14,09,1, 11.8,1,1, 4.609, 10464.874, 412.064, 52808.274 24/01/30,21:02:08,15,09,1, 11.8,1,1, 4.609, 10464.850, 412.081, 52808.303 24/01/30,21:02:08,16,09,1, 11.8,1,1, 4.609, 10464.848, 412.056, 52808.252 24/01/30,21:02:08,17,09,1, 11.8,1,1, 4.609, 10464.836, 412.076, 52808.226 24/01/30,21:02:08,18,09,1, 11.8,1,1, 4.609, 10464.831, 412.068, 52808.247 24/01/30,21:02:08,19,09,1, 11.8,1,1, 4.609, 10464.829, 412.084, 52808.231 24/01/30,21:02:09,00,09,1, 11.9,1,1, 4.610, 10464.826, 412.084, 52808.231 24/01/30,21:02:09,01,09,1, 11.9,1,1, 4.610, 10464.797, 412.069, 52808.225 24/01/30,21:02:09,02,09,1, 11.9,1,1, 4.610, 10464.767, 412.070, 52808.231 24/01/30,21:02:09,03,09,1, 11.9,1,1, 4.610, 10464.749, 412.052, 52808.247 24/01/30,21:02:09,04,09,1, 11.9,1,1, 4.610, 10464.757, 412.081, 52808.253 24/01/30,21:02:09,05,09,1, 11.9,1,1, 4.610, 10464.764, 412.052, 52808.271 24/01/30,21:02:09,06,09,1, 11.9,1,1, 4.610, 10464.755, 412.103, 52808.300 24/01/30,21:02:09,07,09,1, 11.9,1,1, 4.610, 10464.722, 412.041, 52808.290 24/01/30,21:02:09,08,09,1, 11.9,1,1, 4.610, 10464.726, 412.097, 52808.305 24/01/30,21:02:09,09,09,1, 11.9,1,1, 4.610, 10464.700, 412.092, 52808.271 24/01/30,21:02:09,10,09,1, 11.9,1,1, 4.610, 10464.699, 412.070, 52808.278 24/01/30,21:02:09,11,09,1, 11.9,1,1, 4.610, 10464.654, 412.049, 52808.376 24/01/30,21:02:09,12,09,1, 11.9,1,1, 4.610, 10464.685, 412.073, 52808.254 24/01/30,21:02:09,13,09,1, 11.9,1,1, 4.610, 10464.693, 412.072, 52808.283 24/01/30,21:02:09,14,09,1, 11.9,1,1, 4.610, 10464.652, 412.055, 52808.279 24/01/30,21:02:09,15,09,1, 11.9,1,1, 4.610, 10464.677, 412.080, 52808.288 24/01/30,21:02:09,16,09,1, 11.9,1,1, 4.610, 10464.653, 412.083, 52808.349 24/01/30,21:02:09,17,09,1, 11.9,1,1, 4.610, 10464.632, 412.052, 52808.309 24/01/30,21:02:09,18,09,1, 11.9,1,1, 4.610, 10464.638, 412.072, 52808.322 24/01/30,21:02:09,19,09,1, 11.9,1,1, 4.610, 10464.604, 412.053, 52808.282 24/01/30,21:02:10,00,09,1, 11.9,1,1, 4.607, 10464.600, 412.053, 52808.282 24/01/30,21:02:10,01,09,1, 11.9,1,1, 4.607, 10464.603, 412.042, 52808.123 24/01/30,21:02:10,02,09,1, 11.9,1,1, 4.607, 10464.573, 412.094, 52808.439 24/01/30,21:02:10,03,09,1, 11.9,1,1, 4.607, 10464.570, 412.072, 52808.206 24/01/30,21:02:10,04,09,1, 11.9,1,1, 4.607, 10464.570, 412.082, 52808.382 24/01/30,21:02:10,05,09,1, 11.9,1,1, 4.607, 10464.532, 412.090, 52808.322 24/01/30,21:02:10,06,09,1, 11.9,1,1, 4.607, 10464.572, 412.079, 52808.340 24/01/30,21:02:10,07,09,1, 11.9,1,1, 4.607, 10464.541, 412.091, 52808.327 24/01/30,21:02:10,08,09,1, 11.9,1,1, 4.607, 10464.522, 412.072, 52808.338 24/01/30,21:02:10,09,09,1, 11.9,1,1, 4.607, 10464.533, 412.082, 52808.334 24/01/30,21:02:10,10,09,1, 11.9,1,1, 4.607, 10464.522, 412.039, 52808.319 24/01/30,21:02:10,11,09,1, 11.9,1,1, 4.607, 10464.520, 412.089, 52808.299 24/01/30,21:02:10,12,09,1, 11.9,1,1, 4.607, 10464.504, 412.102, 52808.374 24/01/30,21:02:10,13,09,1, 11.9,1,1, 4.607, 10464.492, 412.094, 52808.327 24/01/30,21:02:10,14,09,1, 11.9,1,1, 4.607, 10464.524, 412.080, 52808.360 24/01/30,21:02:10,15,09,1, 11.9,1,1, 4.607, 10464.485, 412.062, 52808.199 24/01/30,21:02:10,16,09,1, 11.9,1,1, 4.607, 10464.491, 412.101, 52808.336 24/01/30,21:02:10,17,09,1, 11.9,1,1, 4.607, 10464.488, 412.131, 52808.305 24/01/30,21:02:10,18,09,1, 11.9,1,1, 4.607, 10464.463, 412.116, 52808.328 24/01/30,21:02:10,19,09,1, 11.9,1,1, 4.607, 10464.458, 412.118, 52808.375 24/01/30,21:02:11,00,09,1, 11.9,1,1, 4.608, 10464.450, 412.118, 52808.375 24/01/30,21:02:11,01,09,1, 11.9,1,1, 4.608, 10464.426, 412.101, 52808.363 24/01/30,21:02:11,02,09,1, 11.9,1,1, 4.608, 10464.393, 412.097, 52808.350 24/01/30,21:02:11,03,09,1, 11.9,1,1, 4.608, 10464.404, 412.123, 52808.380 24/01/30,21:02:11,04,09,1, 11.9,1,1, 4.608, 10464.371, 412.140, 52808.365 24/01/30,21:02:11,05,09,1, 11.9,1,1, 4.608, 10464.375, 412.139, 52808.377 24/01/30,21:02:11,06,09,1, 11.9,1,1, 4.608, 10464.370, 412.141, 52808.434 24/01/30,21:02:11,07,09,1, 11.9,1,1, 4.608, 10464.334, 412.129, 52808.405 24/01/30,21:02:11,08,09,1, 11.9,1,1, 4.608, 10464.359, 412.140, 52808.431 24/01/30,21:02:11,09,09,1, 11.9,1,1, 4.608, 10464.321, 412.136, 52808.404 24/01/30,21:02:11,10,09,1, 11.9,1,1, 4.608, 10464.290, 412.144, 52808.425 24/01/30,21:02:11,11,09,1, 11.9,1,1, 4.608, 10464.273, 412.185, 52808.446 24/01/30,21:02:11,12,09,1, 11.9,1,1, 4.608, 10464.278, 412.175, 52808.426 24/01/30,21:02:11,13,09,1, 11.9,1,1, 4.608, 10464.273, 412.156, 52808.459 24/01/30,21:02:11,14,09,1, 11.9,1,1, 4.608, 10464.263, 412.172, 52808.444 24/01/30,21:02:11,15,09,1, 11.9,1,1, 4.608, 10464.250, 412.181, 52808.431 24/01/30,21:02:11,16,09,1, 11.9,1,1, 4.608, 10464.248, 412.195, 52808.475 24/01/30,21:02:11,17,09,1, 11.9,1,1, 4.608, 10464.228, 412.205, 52808.505 24/01/30,21:02:11,18,09,1, 11.9,1,1, 4.608, 10464.201, 412.208, 52808.510 24/01/30,21:02:11,19,09,1, 11.9,1,1, 4.608, 10464.189, 412.224, 52808.457 24/01/30,21:02:12,00,09,1, 11.9,1,1, 4.611, 10464.183, 412.224, 52808.457 24/01/30,21:02:12,01,09,1, 11.9,1,1, 4.611, 10464.174, 412.232, 52808.513 24/01/30,21:02:12,02,09,1, 11.9,1,1, 4.611, 10464.155, 412.254, 52808.501 24/01/30,21:02:12,03,09,1, 11.9,1,1, 4.611, 10464.153, 412.242, 52808.534 24/01/30,21:02:12,04,09,1, 11.9,1,1, 4.611, 10464.126, 412.216, 52808.500 24/01/30,21:02:12,05,09,1, 11.9,1,1, 4.611, 10464.087, 412.265, 52808.566 24/01/30,21:02:12,06,09,1, 11.9,1,1, 4.611, 10464.083, 412.222, 52808.506 24/01/30,21:02:12,07,09,1, 11.9,1,1, 4.611, 10464.077, 412.270, 52808.572 24/01/30,21:02:12,08,09,1, 11.9,1,1, 4.611, 10464.045, 412.262, 52808.544 24/01/30,21:02:12,09,09,1, 11.9,1,1, 4.611, 10464.066, 412.277, 52808.544 24/01/30,21:02:12,10,09,1, 11.9,1,1, 4.611, 10464.050, 412.310, 52808.563 24/01/30,21:02:12,11,09,1, 11.9,1,1, 4.611, 10464.023, 412.278, 52808.554 24/01/30,21:02:12,12,09,1, 11.9,1,1, 4.611, 10464.016, 412.297, 52808.593 24/01/30,21:02:12,13,09,1, 11.9,1,1, 4.611, 10464.014, 412.334, 52808.608 24/01/30,21:02:12,14,09,1, 11.9,1,1, 4.611, 10463.980, 412.338, 52808.633 24/01/30,21:02:12,15,09,1, 11.9,1,1, 4.611, 10463.970, 412.316, 52808.571 24/01/30,21:02:12,16,09,1, 11.9,1,1, 4.611, 10463.981, 412.327, 52808.616 24/01/30,21:02:12,17,09,1, 11.9,1,1, 4.611, 10463.938, 412.320, 52808.635 24/01/30,21:02:12,18,09,1, 11.9,1,1, 4.611, 10463.933, 412.320, 52808.612 24/01/30,21:02:12,19,09,1, 11.9,1,1, 4.611, 10463.925, 412.338, 52808.639 24/01/30,21:02:13,00,09,1, 11.9,1,1, 4.606, 10463.924, 412.338, 52808.639 24/01/30,21:02:13,01,09,1, 11.9,1,1, 4.606, 10463.884, 412.365, 52808.622 24/01/30,21:02:13,02,09,1, 11.9,1,1, 4.606, 10463.881, 412.382, 52808.655 24/01/30,21:02:13,03,09,1, 11.9,1,1, 4.606, 10463.882, 412.382, 52808.668 24/01/30,21:02:13,04,09,1, 11.9,1,1, 4.606, 10463.851, 412.392, 52808.673 24/01/30,21:02:13,05,09,1, 11.9,1,1, 4.606, 10463.846, 412.374, 52808.701 24/01/30,21:02:13,06,09,1, 11.9,1,1, 4.606, 10463.843, 412.384, 52808.663 24/01/30,21:02:13,07,09,1, 11.9,1,1, 4.606, 10463.817, 412.396, 52808.709 24/01/30,21:02:13,08,09,1, 11.9,1,1, 4.606, 10463.840, 412.394, 52808.721 24/01/30,21:02:13,09,09,1, 11.9,1,1, 4.606, 10463.799, 412.370, 52808.675 24/01/30,21:02:13,10,09,1, 11.9,1,1, 4.606, 10463.758, 412.375, 52808.649 24/01/30,21:02:13,11,09,1, 11.9,1,1, 4.606, 10463.785, 412.386, 52808.687 24/01/30,21:02:13,12,09,1, 11.9,1,1, 4.606, 10463.770, 412.430, 52808.688 24/01/30,21:02:13,13,09,1, 11.9,1,1, 4.606, 10463.757, 412.403, 52808.684 24/01/30,21:02:13,14,09,1, 11.9,1,1, 4.606, 10463.748, 412.387, 52808.698 24/01/30,21:02:13,15,09,1, 11.9,1,1, 4.606, 10463.728, 412.410, 52808.696 24/01/30,21:02:13,16,09,1, 11.9,1,1, 4.606, 10463.708, 412.416, 52808.723 24/01/30,21:02:13,17,09,1, 11.9,1,1, 4.606, 10463.733, 412.390, 52808.727 24/01/30,21:02:13,18,09,1, 11.9,1,1, 4.606, 10463.695, 412.418, 52808.695 24/01/30,21:02:13,19,09,1, 11.9,1,1, 4.606, 10463.694, 412.436, 52808.736 24/01/30,21:02:14,00,09,1, 11.9,1,1, 4.607, 10463.691, 412.436, 52808.736 24/01/30,21:02:14,01,09,1, 11.9,1,1, 4.607, 10463.688, 412.401, 52808.760 24/01/30,21:02:14,02,09,1, 11.9,1,1, 4.607, 10463.662, 412.400, 52808.769 24/01/30,21:02:14,03,09,1, 11.9,1,1, 4.607, 10463.645, 412.406, 52808.751 24/01/30,21:02:14,04,09,1, 11.9,1,1, 4.607, 10463.633, 412.399, 52808.738 24/01/30,21:02:14,05,09,1, 11.9,1,1, 4.607, 10463.642, 412.409, 52808.779 24/01/30,21:02:14,06,09,1, 11.9,1,1, 4.607, 10463.631, 412.410, 52808.788 24/01/30,21:02:14,07,09,1, 11.9,1,1, 4.607, 10463.626, 412.467, 52808.808 24/01/30,21:02:14,08,09,1, 11.9,1,1, 4.607, 10463.621, 412.438, 52808.793 24/01/30,21:02:14,09,09,1, 11.9,1,1, 4.607, 10463.577, 412.413, 52808.783 24/01/30,21:02:14,10,09,1, 11.9,1,1, 4.607, 10463.573, 412.411, 52808.824 24/01/30,21:02:14,11,09,1, 11.9,1,1, 4.607, 10463.592, 412.463, 52808.864 24/01/30,21:02:14,12,09,1, 11.9,1,1, 4.607, 10463.554, 412.436, 52808.838 24/01/30,21:02:14,13,09,1, 11.9,1,1, 4.607, 10463.537, 412.452, 52808.837 24/01/30,21:02:14,14,09,1, 11.9,1,1, 4.607, 10463.531, 412.440, 52808.837 24/01/30,21:02:14,15,09,1, 11.9,1,1, 4.607, 10463.523, 412.421, 52808.824 24/01/30,21:02:14,16,09,1, 11.9,1,1, 4.607, 10463.504, 412.444, 52808.878 24/01/30,21:02:14,17,09,1, 11.9,1,1, 4.607, 10463.515, 412.458, 52808.893 24/01/30,21:02:14,18,09,1, 11.9,1,1, 4.607, 10463.502, 412.475, 52808.888 24/01/30,21:02:14,19,09,1, 11.9,1,1, 4.607, 10463.492, 412.492, 52808.946 24/01/30,21:02:15,00,09,1, 11.9,1,1, 4.603, 10463.490, 412.492, 52808.946 24/01/30,21:02:15,01,09,1, 11.9,1,1, 4.603, 10463.479, 412.462, 52808.934 24/01/30,21:02:15,02,09,1, 11.9,1,1, 4.603, 10463.461, 412.450, 52808.879 24/01/30,21:02:15,03,09,1, 11.9,1,1, 4.603, 10463.456, 412.464, 52808.917 24/01/30,21:02:15,04,09,1, 11.9,1,1, 4.603, 10463.455, 412.525, 52809.016 24/01/30,21:02:15,05,09,1, 11.9,1,1, 4.603, 10463.403, 412.490, 52809.045 24/01/30,21:02:15,06,09,1, 11.9,1,1, 4.603, 10463.448, 412.490, 52808.953 24/01/30,21:02:15,07,09,1, 11.9,1,1, 4.603, 10463.417, 412.534, 52808.954 24/01/30,21:02:15,08,09,1, 11.9,1,1, 4.603, 10463.426, 412.549, 52808.935 24/01/30,21:02:15,09,09,1, 11.9,1,1, 4.603, 10463.405, 412.520, 52808.960 24/01/30,21:02:15,10,09,1, 11.9,1,1, 4.603, 10463.344, 412.509, 52808.967 24/01/30,21:02:15,11,09,1, 11.9,1,1, 4.603, 10463.343, 412.521, 52808.966 24/01/30,21:02:15,12,09,1, 11.9,1,1, 4.603, 10463.351, 412.551, 52808.978 24/01/30,21:02:15,13,09,1, 11.9,1,1, 4.603, 10463.331, 412.533, 52808.958 24/01/30,21:02:15,14,09,1, 11.9,1,1, 4.603, 10463.336, 412.535, 52809.018 24/01/30,21:02:15,15,09,1, 11.9,1,1, 4.603, 10463.307, 412.575, 52808.991 24/01/30,21:02:15,16,09,1, 11.9,1,1, 4.603, 10463.291, 412.596, 52809.011 24/01/30,21:02:15,17,09,1, 11.9,1,1, 4.603, 10463.271, 412.596, 52809.019 24/01/30,21:02:15,18,09,1, 11.9,1,1, 4.603, 10463.278, 412.580, 52809.018 24/01/30,21:02:15,19,09,1, 11.9,1,1, 4.603, 10463.268, 412.605, 52809.059 24/01/30,21:02:16,00,09,1, 11.9,1,1, 4.612, 10463.265, 412.605, 52809.059 24/01/30,21:02:16,01,09,1, 11.9,1,1, 4.612, 10463.254, 412.606, 52809.093 24/01/30,21:02:16,02,09,1, 11.9,1,1, 4.612, 10463.232, 412.612, 52809.088 24/01/30,21:02:16,03,09,1, 11.9,1,1, 4.612, 10463.218, 412.621, 52809.079 24/01/30,21:02:16,04,09,1, 11.9,1,1, 4.612, 10463.202, 412.642, 52809.073 24/01/30,21:02:16,05,09,1, 11.9,1,1, 4.612, 10463.201, 412.642, 52809.126 24/01/30,21:02:16,06,09,1, 11.9,1,1, 4.612, 10463.199, 412.640, 52809.109 24/01/30,21:02:16,07,09,1, 11.9,1,1, 4.612, 10463.155, 412.645, 52809.130 24/01/30,21:02:16,08,09,1, 11.9,1,1, 4.612, 10463.153, 412.673, 52809.154 24/01/30,21:02:16,09,09,1, 11.9,1,1, 4.612, 10463.151, 412.692, 52809.131 24/01/30,21:02:16,10,09,1, 11.9,1,1, 4.612, 10463.136, 412.701, 52809.176 24/01/30,21:02:16,11,09,1, 11.9,1,1, 4.612, 10463.144, 412.702, 52809.165 24/01/30,21:02:16,12,09,1, 11.9,1,1, 4.612, 10463.138, 412.701, 52809.182 24/01/30,21:02:16,13,09,1, 11.9,1,1, 4.612, 10463.116, 412.716, 52809.184 24/01/30,21:02:16,14,09,1, 11.9,1,1, 4.612, 10463.097, 412.712, 52809.135 24/01/30,21:02:16,15,09,1, 11.9,1,1, 4.612, 10463.098, 412.726, 52809.189 24/01/30,21:02:16,16,09,1, 11.9,1,1, 4.612, 10463.072, 412.704, 52809.168 24/01/30,21:02:16,17,09,1, 11.9,1,1, 4.612, 10463.097, 412.741, 52809.203 24/01/30,21:02:16,18,09,1, 11.9,1,1, 4.612, 10463.083, 412.748, 52809.147 24/01/30,21:02:16,19,09,1, 11.9,1,1, 4.612, 10463.060, 412.738, 52809.161 24/01/30,21:02:17,00,09,1, 12.0,1,1, 4.607, 10463.057, 412.738, 52809.161 24/01/30,21:02:17,01,09,1, 12.0,1,1, 4.607, 10463.048, 412.771, 52809.219 24/01/30,21:02:17,02,09,1, 12.0,1,1, 4.607, 10463.032, 412.715, 52809.208 24/01/30,21:02:17,03,09,1, 12.0,1,1, 4.607, 10463.019, 412.789, 52809.198 24/01/30,21:02:17,04,09,1, 12.0,1,1, 4.607, 10463.026, 412.789, 52809.251 24/01/30,21:02:17,05,09,1, 12.0,1,1, 4.607, 10463.026, 412.795, 52809.260 24/01/30,21:02:17,06,09,1, 12.0,1,1, 4.607, 10463.023, 412.780, 52809.268 24/01/30,21:02:17,07,09,1, 12.0,1,1, 4.607, 10463.033, 412.812, 52809.290 24/01/30,21:02:17,08,09,1, 12.0,1,1, 4.607, 10463.019, 412.829, 52809.297 24/01/30,21:02:17,09,09,1, 12.0,1,1, 4.607, 10462.996, 412.808, 52809.269 24/01/30,21:02:17,10,09,1, 12.0,1,1, 4.607, 10463.036, 412.834, 52809.304 24/01/30,21:02:17,11,09,1, 12.0,1,1, 4.607, 10463.003, 412.831, 52809.329 24/01/30,21:02:17,12,09,1, 12.0,1,1, 4.607, 10462.997, 412.862, 52809.366 24/01/30,21:02:17,13,09,1, 12.0,1,1, 4.607, 10462.993, 412.861, 52809.323 24/01/30,21:02:17,14,09,1, 12.0,1,1, 4.607, 10462.981, 412.881, 52809.344 24/01/30,21:02:17,15,09,1, 12.0,1,1, 4.607, 10462.980, 412.856, 52809.325 24/01/30,21:02:17,16,09,1, 12.0,1,1, 4.607, 10462.957, 412.852, 52809.291 24/01/30,21:02:17,17,09,1, 12.0,1,1, 4.607, 10462.993, 412.842, 52809.329 24/01/30,21:02:17,18,09,1, 12.0,1,1, 4.607, 10462.959, 412.841, 52809.375 24/01/30,21:02:17,19,09,1, 12.0,1,1, 4.607, 10462.998, 412.884, 52809.460 24/01/30,21:02:18,00,09,1, 11.9,1,1, 4.611, 10462.990, 412.884, 52809.460 24/01/30,21:02:18,01,09,1, 11.9,1,1, 4.611, 10462.983, 412.914, 52809.395 24/01/30,21:02:18,02,09,1, 11.9,1,1, 4.611, 10462.971, 412.865, 52809.384 24/01/30,21:02:18,03,09,1, 11.9,1,1, 4.611, 10462.982, 412.891, 52809.419 24/01/30,21:02:18,04,09,1, 11.9,1,1, 4.611, 10462.974, 412.901, 52809.373 24/01/30,21:02:18,05,09,1, 11.9,1,1, 4.611, 10462.959, 412.912, 52809.430 24/01/30,21:02:18,06,09,1, 11.9,1,1, 4.611, 10462.984, 412.943, 52809.443 24/01/30,21:02:18,07,09,1, 11.9,1,1, 4.611, 10462.966, 412.902, 52809.389 24/01/30,21:02:18,08,09,1, 11.9,1,1, 4.611, 10462.960, 412.931, 52809.421 24/01/30,21:02:18,09,09,1, 11.9,1,1, 4.611, 10462.979, 412.946, 52809.505 24/01/30,21:02:18,10,09,1, 11.9,1,1, 4.611, 10462.931, 412.908, 52809.410 24/01/30,21:02:18,11,09,1, 11.9,1,1, 4.611, 10462.956, 412.931, 52809.424 24/01/30,21:02:18,12,09,1, 11.9,1,1, 4.611, 10462.968, 412.944, 52809.456 24/01/30,21:02:18,13,09,1, 11.9,1,1, 4.611, 10462.968, 412.986, 52809.553 24/01/30,21:02:18,14,09,1, 11.9,1,1, 4.611, 10462.955, 412.964, 52809.445 24/01/30,21:02:18,15,09,1, 11.9,1,1, 4.611, 10462.951, 412.947, 52809.436 24/01/30,21:02:18,16,09,1, 11.9,1,1, 4.611, 10462.960, 412.960, 52809.532 24/01/30,21:02:18,17,09,1, 11.9,1,1, 4.611, 10462.953, 412.972, 52809.552 24/01/30,21:02:18,18,09,1, 11.9,1,1, 4.611, 10462.935, 412.993, 52809.512 24/01/30,21:02:18,19,09,1, 11.9,1,1, 4.611, 10462.944, 412.952, 52809.500 24/01/30,21:02:19,00,09,1, 11.9,1,1, 4.611, 10462.940, 412.952, 52809.500 24/01/30,21:02:19,01,09,1, 11.9,1,1, 4.611, 10462.939, 412.968, 52809.566 24/01/30,21:02:19,02,09,1, 11.9,1,1, 4.611, 10462.937, 412.974, 52809.557 24/01/30,21:02:19,03,09,1, 11.9,1,1, 4.611, 10462.958, 412.970, 52809.567 24/01/30,21:02:19,04,09,1, 11.9,1,1, 4.611, 10462.972, 413.001, 52809.601 24/01/30,21:02:19,05,09,1, 11.9,1,1, 4.611, 10462.953, 412.983, 52809.563 24/01/30,21:02:19,06,09,1, 11.9,1,1, 4.611, 10462.955, 413.010, 52809.584 24/01/30,21:02:19,07,09,1, 11.9,1,1, 4.611, 10462.948, 413.002, 52809.609 24/01/30,21:02:19,08,09,1, 11.9,1,1, 4.611, 10462.933, 412.973, 52809.620 24/01/30,21:02:19,09,09,1, 11.9,1,1, 4.611, 10462.955, 412.967, 52809.558 24/01/30,21:02:19,10,09,1, 11.9,1,1, 4.611, 10462.928, 412.987, 52809.598 24/01/30,21:02:19,11,09,1, 11.9,1,1, 4.611, 10462.922, 412.968, 52809.683 24/01/30,21:02:19,12,09,1, 11.9,1,1, 4.611, 10462.957, 412.945, 52809.643 24/01/30,21:02:19,13,09,1, 11.9,1,1, 4.611, 10462.951, 412.992, 52809.658 24/01/30,21:02:19,14,09,1, 11.9,1,1, 4.611, 10462.959, 412.975, 52809.659 24/01/30,21:02:19,15,09,1, 11.9,1,1, 4.611, 10462.971, 412.957, 52809.587 24/01/30,21:02:19,16,09,1, 11.9,1,1, 4.611, 10462.935, 412.943, 52809.670 24/01/30,21:02:19,17,09,1, 11.9,1,1, 4.611, 10462.949, 412.930, 52809.682 24/01/30,21:02:19,18,09,1, 11.9,1,1, 4.611, 10462.959, 412.932, 52809.666 24/01/30,21:02:19,19,09,1, 11.9,1,1, 4.611, 10462.954, 412.939, 52809.695 24/01/30,21:02:20,00,09,1, 12.0,1,1, 4.604, 10462.948, 412.939, 52809.695 24/01/30,21:02:20,01,09,1, 12.0,1,1, 4.604, 10462.945, 412.953, 52809.693 24/01/30,21:02:20,02,09,1, 12.0,1,1, 4.604, 10462.966, 412.924, 52809.701 24/01/30,21:02:20,03,09,1, 12.0,1,1, 4.604, 10462.949, 412.909, 52809.676 24/01/30,21:02:20,04,09,1, 12.0,1,1, 4.604, 10462.989, 412.937, 52809.697 24/01/30,21:02:20,05,09,1, 12.0,1,1, 4.604, 10462.957, 412.907, 52809.699 24/01/30,21:02:20,06,09,1, 12.0,1,1, 4.604, 10462.994, 412.931, 52809.744 24/01/30,21:02:20,07,09,1, 12.0,1,1, 4.604, 10462.935, 412.904, 52809.721 24/01/30,21:02:20,08,09,1, 12.0,1,1, 4.604, 10462.957, 412.916, 52809.725 24/01/30,21:02:20,09,09,1, 12.0,1,1, 4.604, 10462.967, 412.911, 52809.727 24/01/30,21:02:20,10,09,1, 12.0,1,1, 4.604, 10462.965, 412.891, 52809.720 24/01/30,21:02:20,11,09,1, 12.0,1,1, 4.604, 10462.970, 412.875, 52809.753 24/01/30,21:02:20,12,09,1, 12.0,1,1, 4.604, 10462.967, 412.879, 52809.742 24/01/30,21:02:20,13,09,1, 12.0,1,1, 4.604, 10463.000, 412.888, 52809.747 24/01/30,21:02:20,14,09,1, 12.0,1,1, 4.604, 10462.979, 412.860, 52809.718 24/01/30,21:02:20,15,09,1, 12.0,1,1, 4.604, 10462.965, 412.859, 52809.755 24/01/30,21:02:20,16,09,1, 12.0,1,1, 4.604, 10462.958, 412.858, 52809.763 24/01/30,21:02:20,17,09,1, 12.0,1,1, 4.604, 10462.957, 412.863, 52809.773 24/01/30,21:02:20,18,09,1, 12.0,1,1, 4.604, 10462.958, 412.844, 52809.736 24/01/30,21:02:20,19,09,1, 12.0,1,1, 4.604, 10462.966, 412.826, 52809.750 24/01/30,21:02:21,00,09,1, 12.0,1,1, 4.607, 10462.965, 412.826, 52809.750 24/01/30,21:02:21,01,09,1, 12.0,1,1, 4.607, 10462.986, 412.857, 52809.785 24/01/30,21:02:21,02,09,1, 12.0,1,1, 4.607, 10462.970, 412.792, 52809.762 24/01/30,21:02:21,03,09,1, 12.0,1,1, 4.607, 10462.960, 412.803, 52809.787 24/01/30,21:02:21,04,09,1, 12.0,1,1, 4.607, 10462.965, 412.799, 52809.821 24/01/30,21:02:21,05,09,1, 12.0,1,1, 4.607, 10462.987, 412.810, 52809.802 24/01/30,21:02:21,06,09,1, 12.0,1,1, 4.607, 10462.962, 412.798, 52809.790 24/01/30,21:02:21,07,09,1, 12.0,1,1, 4.607, 10462.957, 412.770, 52809.805 24/01/30,21:02:21,08,09,1, 12.0,1,1, 4.607, 10462.975, 412.759, 52809.798 24/01/30,21:02:21,09,09,1, 12.0,1,1, 4.607, 10462.977, 412.766, 52809.785 24/01/30,21:02:21,10,09,1, 12.0,1,1, 4.607, 10462.958, 412.721, 52809.757 24/01/30,21:02:21,11,09,1, 12.0,1,1, 4.607, 10462.954, 412.715, 52809.740 24/01/30,21:02:21,12,09,1, 12.0,1,1, 4.607, 10462.984, 412.739, 52809.785 24/01/30,21:02:21,13,09,1, 12.0,1,1, 4.607, 10462.995, 412.712, 52809.800 24/01/30,21:02:21,14,09,1, 12.0,1,1, 4.607, 10462.986, 412.692, 52809.811 24/01/30,21:02:21,15,09,1, 12.0,1,1, 4.607, 10462.977, 412.704, 52809.794 24/01/30,21:02:21,16,09,1, 12.0,1,1, 4.607, 10462.974, 412.683, 52809.822 24/01/30,21:02:21,17,09,1, 12.0,1,1, 4.607, 10462.998, 412.679, 52809.807 24/01/30,21:02:21,18,09,1, 12.0,1,1, 4.607, 10462.967, 412.700, 52809.953 24/01/30,21:02:21,19,09,1, 12.0,1,1, 4.607, 10462.948, 412.677, 52809.840 24/01/30,21:02:22,00,09,1, 11.9,1,1, 4.610, 10462.940, 412.677, 52809.840 24/01/30,21:02:22,01,09,1, 11.9,1,1, 4.610, 10462.956, 412.644, 52809.828 24/01/30,21:02:22,02,09,1, 11.9,1,1, 4.610, 10462.975, 412.653, 52809.803 24/01/30,21:02:22,03,09,1, 11.9,1,1, 4.610, 10462.979, 412.640, 52809.796 24/01/30,21:02:22,04,09,1, 11.9,1,1, 4.610, 10462.975, 412.603, 52809.791 24/01/30,21:02:22,05,09,1, 11.9,1,1, 4.610, 10462.956, 412.637, 52809.829 24/01/30,21:02:22,06,09,1, 11.9,1,1, 4.610, 10462.966, 412.600, 52809.874 24/01/30,21:02:22,07,09,1, 11.9,1,1, 4.610, 10462.992, 412.601, 52809.878 24/01/30,21:02:22,08,09,1, 11.9,1,1, 4.610, 10462.951, 412.579, 52809.808 24/01/30,21:02:22,09,09,1, 11.9,1,1, 4.610, 10462.978, 412.581, 52809.817 24/01/30,21:02:22,10,09,1, 11.9,1,1, 4.610, 10462.960, 412.568, 52809.832 24/01/30,21:02:22,11,09,1, 11.9,1,1, 4.610, 10462.989, 412.569, 52809.819 24/01/30,21:02:22,12,09,1, 11.9,1,1, 4.610, 10463.002, 412.556, 52809.856 24/01/30,21:02:22,13,09,1, 11.9,1,1, 4.610, 10462.976, 412.579, 52809.901 24/01/30,21:02:22,14,09,1, 11.9,1,1, 4.610, 10462.979, 412.519, 52809.875 24/01/30,21:02:22,15,09,1, 11.9,1,1, 4.610, 10462.993, 412.553, 52809.914 24/01/30,21:02:22,16,09,1, 11.9,1,1, 4.610, 10462.978, 412.551, 52809.875 24/01/30,21:02:22,17,09,1, 11.9,1,1, 4.610, 10462.976, 412.526, 52809.872 24/01/30,21:02:22,18,09,1, 11.9,1,1, 4.610, 10462.991, 412.519, 52809.925 24/01/30,21:02:22,19,09,1, 11.9,1,1, 4.610, 10462.986, 412.514, 52809.673 24/01/30,21:02:23,00,09,1, 11.9,1,1, 4.612, 10462.981, 412.514, 52809.673 24/01/30,21:02:23,01,09,1, 11.9,1,1, 4.612, 10462.962, 412.502, 52810.074 24/01/30,21:02:23,02,09,1, 11.9,1,1, 4.612, 10462.958, 412.477, 52809.895 24/01/30,21:02:23,03,09,1, 11.9,1,1, 4.612, 10462.998, 412.463, 52809.946 24/01/30,21:02:23,04,09,1, 11.9,1,1, 4.612, 10462.999, 412.481, 52809.941 24/01/30,21:02:23,05,09,1, 11.9,1,1, 4.612, 10462.971, 412.479, 52809.919 24/01/30,21:02:23,06,09,1, 11.9,1,1, 4.612, 10463.022, 412.487, 52809.936 24/01/30,21:02:23,07,09,1, 11.9,1,1, 4.612, 10463.008, 412.475, 52809.958 24/01/30,21:02:23,08,09,1, 11.9,1,1, 4.612, 10462.997, 412.470, 52809.961 24/01/30,21:02:23,09,09,1, 11.9,1,1, 4.612, 10462.998, 412.439, 52809.925 24/01/30,21:02:23,10,09,1, 11.9,1,1, 4.612, 10462.984, 412.423, 52809.955 24/01/30,21:02:23,11,09,1, 11.9,1,1, 4.612, 10463.013, 412.419, 52809.936 24/01/30,21:02:23,12,09,1, 11.9,1,1, 4.612, 10462.984, 412.429, 52809.956 24/01/30,21:02:23,13,09,1, 11.9,1,1, 4.612, 10463.014, 412.423, 52809.963 24/01/30,21:02:23,14,09,1, 11.9,1,1, 4.612, 10463.001, 412.425, 52809.929 24/01/30,21:02:23,15,09,1, 11.9,1,1, 4.612, 10463.014, 412.369, 52809.923 24/01/30,21:02:23,16,09,1, 11.9,1,1, 4.612, 10463.029, 412.377, 52809.976 24/01/30,21:02:23,17,09,1, 11.9,1,1, 4.612, 10463.022, 412.381, 52809.966 24/01/30,21:02:23,18,09,1, 11.9,1,1, 4.612, 10463.016, 412.361, 52809.987 24/01/30,21:02:23,19,09,1, 11.9,1,1, 4.612, 10463.023, 412.358, 52809.939 24/01/30,21:02:24,00,09,1, 12.0,1,1, 4.609, 10463.015, 412.358, 52809.939 24/01/30,21:02:24,01,09,1, 12.0,1,1, 4.609, 10463.011, 412.336, 52809.963 24/01/30,21:02:24,02,09,1, 12.0,1,1, 4.609, 10463.032, 412.352, 52809.981 24/01/30,21:02:24,03,09,1, 12.0,1,1, 4.609, 10463.010, 412.348, 52809.985 24/01/30,21:02:24,04,09,1, 12.0,1,1, 4.609, 10463.034, 412.357, 52810.028 24/01/30,21:02:24,05,09,1, 12.0,1,1, 4.609, 10463.022, 412.314, 52809.993 24/01/30,21:02:24,06,09,1, 12.0,1,1, 4.609, 10463.063, 412.311, 52809.991 24/01/30,21:02:24,07,09,1, 12.0,1,1, 4.609, 10463.008, 412.286, 52809.971 24/01/30,21:02:24,08,09,1, 12.0,1,1, 4.609, 10463.027, 412.312, 52810.001 24/01/30,21:02:24,09,09,1, 12.0,1,1, 4.609, 10463.034, 412.272, 52809.977 24/01/30,21:02:24,10,09,1, 12.0,1,1, 4.609, 10463.068, 412.275, 52810.004 24/01/30,21:02:24,11,09,1, 12.0,1,1, 4.609, 10463.049, 412.299, 52810.000 24/01/30,21:02:24,12,09,1, 12.0,1,1, 4.609, 10463.058, 412.248, 52809.986 24/01/30,21:02:24,13,09,1, 12.0,1,1, 4.609, 10463.058, 412.274, 52810.059 24/01/30,21:02:24,14,09,1, 12.0,1,1, 4.609, 10463.083, 412.268, 52810.040 24/01/30,21:02:24,15,09,1, 12.0,1,1, 4.609, 10463.083, 412.248, 52810.042 24/01/30,21:02:24,16,09,1, 12.0,1,1, 4.609, 10463.091, 412.239, 52810.050 24/01/30,21:02:24,17,09,1, 12.0,1,1, 4.609, 10463.077, 412.219, 52810.036 24/01/30,21:02:24,18,09,1, 12.0,1,1, 4.609, 10463.104, 412.239, 52810.106 24/01/30,21:02:24,19,09,1, 12.0,1,1, 4.609, 10463.061, 412.217, 52810.021 24/01/30,21:02:25,00,09,1, 11.9,1,1, 4.608, 10463.057, 412.217, 52810.021 24/01/30,21:02:25,01,09,1, 11.9,1,1, 4.608, 10463.106, 412.181, 52810.058 24/01/30,21:02:25,02,09,1, 11.9,1,1, 4.608, 10463.101, 412.166, 52810.056 24/01/30,21:02:25,03,09,1, 11.9,1,1, 4.608, 10463.086, 412.183, 52810.063 24/01/30,21:02:25,04,09,1, 11.9,1,1, 4.608, 10463.117, 412.220, 52810.126 24/01/30,21:02:25,05,09,1, 11.9,1,1, 4.608, 10463.118, 412.201, 52810.115 24/01/30,21:02:25,06,09,1, 11.9,1,1, 4.608, 10463.111, 412.161, 52810.077 24/01/30,21:02:25,07,09,1, 11.9,1,1, 4.608, 10463.106, 412.184, 52810.090 24/01/30,21:02:25,08,09,1, 11.9,1,1, 4.608, 10463.114, 412.166, 52810.060 24/01/30,21:02:25,09,09,1, 11.9,1,1, 4.608, 10463.108, 412.177, 52810.102 24/01/30,21:02:25,10,09,1, 11.9,1,1, 4.608, 10463.122, 412.200, 52810.083 24/01/30,21:02:25,11,09,1, 11.9,1,1, 4.608, 10463.139, 412.137, 52810.084 24/01/30,21:02:25,12,09,1, 11.9,1,1, 4.608, 10463.136, 412.137, 52810.087 24/01/30,21:02:25,13,09,1, 11.9,1,1, 4.608, 10463.128, 412.140, 52810.121 24/01/30,21:02:25,14,09,1, 11.9,1,1, 4.608, 10463.129, 412.133, 52810.081 24/01/30,21:02:25,15,09,1, 11.9,1,1, 4.608, 10463.139, 412.155, 52810.080 24/01/30,21:02:25,16,09,1, 11.9,1,1, 4.608, 10463.159, 412.106, 52810.098 24/01/30,21:02:25,17,09,1, 11.9,1,1, 4.608, 10463.129, 412.121, 52810.082 24/01/30,21:02:25,18,09,1, 11.9,1,1, 4.608, 10463.154, 412.128, 52810.084 24/01/30,21:02:25,19,09,1, 11.9,1,1, 4.608, 10463.147, 412.111, 52810.105 24/01/30,21:02:26,00,09,1, 11.9,1,1, 4.607, 10463.140, 412.111, 52810.105 24/01/30,21:02:26,01,09,1, 11.9,1,1, 4.607, 10463.138, 412.096, 52810.087 24/01/30,21:02:26,02,09,1, 11.9,1,1, 4.607, 10463.171, 412.140, 52810.125 24/01/30,21:02:26,03,09,1, 11.9,1,1, 4.607, 10463.179, 412.129, 52810.139 24/01/30,21:02:26,04,09,1, 11.9,1,1, 4.607, 10463.174, 412.103, 52810.091 24/01/30,21:02:26,05,09,1, 11.9,1,1, 4.607, 10463.189, 412.127, 52810.140 24/01/30,21:02:26,06,09,1, 11.9,1,1, 4.607, 10463.183, 412.092, 52810.123 24/01/30,21:02:26,07,09,1, 11.9,1,1, 4.607, 10463.191, 412.076, 52810.128 24/01/30,21:02:26,08,09,1, 11.9,1,1, 4.607, 10463.182, 412.083, 52810.109 24/01/30,21:02:26,09,09,1, 11.9,1,1, 4.607, 10463.192, 412.096, 52810.135 24/01/30,21:02:26,10,09,1, 11.9,1,1, 4.607, 10463.203, 412.097, 52810.113 24/01/30,21:02:26,11,09,1, 11.9,1,1, 4.607, 10463.177, 412.090, 52810.136 24/01/30,21:02:26,12,09,1, 11.9,1,1, 4.607, 10463.222, 412.097, 52810.173 24/01/30,21:02:26,13,09,1, 11.9,1,1, 4.607, 10463.216, 412.115, 52810.159 24/01/30,21:02:26,14,09,1, 11.9,1,1, 4.607, 10463.184, 412.049, 52810.111 24/01/30,21:02:26,15,09,1, 11.9,1,1, 4.607, 10463.214, 412.051, 52810.127 24/01/30,21:02:26,16,09,1, 11.9,1,1, 4.607, 10463.229, 412.056, 52810.129 24/01/30,21:02:26,17,09,1, 11.9,1,1, 4.607, 10463.229, 412.051, 52810.133 24/01/30,21:02:26,18,09,1, 11.9,1,1, 4.607, 10463.241, 412.039, 52810.134 24/01/30,21:02:26,19,09,1, 11.9,1,1, 4.607, 10463.237, 412.040, 52810.171 24/01/30,21:02:27,00,09,1, 11.9,1,1, 4.607, 10463.232, 412.040, 52810.171 24/01/30,21:02:27,01,09,1, 11.9,1,1, 4.607, 10463.258, 412.048, 52810.171 24/01/30,21:02:27,02,09,1, 11.9,1,1, 4.607, 10463.237, 412.032, 52810.164 24/01/30,21:02:27,03,09,1, 11.9,1,1, 4.607, 10463.239, 411.994, 52810.134 24/01/30,21:02:27,04,09,1, 11.9,1,1, 4.607, 10463.257, 412.003, 52810.146 24/01/30,21:02:27,05,09,1, 11.9,1,1, 4.607, 10463.249, 412.022, 52810.162 24/01/30,21:02:27,06,09,1, 11.9,1,1, 4.607, 10463.244, 411.975, 52810.129 24/01/30,21:02:27,07,09,1, 11.9,1,1, 4.607, 10463.256, 411.990, 52810.124 24/01/30,21:02:27,08,09,1, 11.9,1,1, 4.607, 10463.266, 412.011, 52810.152 24/01/30,21:02:27,09,09,1, 11.9,1,1, 4.607, 10463.281, 412.010, 52810.155 24/01/30,21:02:27,10,09,1, 11.9,1,1, 4.607, 10463.287, 412.010, 52810.192 24/01/30,21:02:27,11,09,1, 11.9,1,1, 4.607, 10463.276, 411.981, 52810.153 24/01/30,21:02:27,12,09,1, 11.9,1,1, 4.607, 10463.296, 411.973, 52810.191 24/01/30,21:02:27,13,09,1, 11.9,1,1, 4.607, 10463.323, 411.971, 52810.190 24/01/30,21:02:27,14,09,1, 11.9,1,1, 4.607, 10463.323, 411.960, 52810.211 24/01/30,21:02:27,15,09,1, 11.9,1,1, 4.607, 10463.328, 411.994, 52810.232 24/01/30,21:02:27,16,09,1, 11.9,1,1, 4.607, 10463.352, 411.987, 52810.209 24/01/30,21:02:27,17,09,1, 11.9,1,1, 4.607, 10463.354, 411.979, 52810.216 24/01/30,21:02:27,18,09,1, 11.9,1,1, 4.607, 10463.323, 411.938, 52810.170 24/01/30,21:02:27,19,09,1, 11.9,1,1, 4.607, 10463.348, 411.951, 52810.203 24/01/30,21:02:28,00,09,1, 11.9,1,1, 4.611, 10463.340, 411.951, 52810.203 24/01/30,21:02:28,01,09,1, 11.9,1,1, 4.611, 10463.394, 411.982, 52810.231 24/01/30,21:02:28,02,09,1, 11.9,1,1, 4.611, 10463.374, 411.939, 52810.189 24/01/30,21:02:28,03,09,1, 11.9,1,1, 4.611, 10463.397, 411.928, 52810.239 24/01/30,21:02:28,04,09,1, 11.9,1,1, 4.611, 10463.382, 411.958, 52810.240 24/01/30,21:02:28,05,09,1, 11.9,1,1, 4.611, 10463.392, 411.941, 52810.259 24/01/30,21:02:28,06,09,1, 11.9,1,1, 4.611, 10463.412, 411.946, 52810.353 24/01/30,21:02:28,07,09,1, 11.9,1,1, 4.611, 10463.371, 411.914, 52810.242 24/01/30,21:02:28,08,09,1, 11.9,1,1, 4.611, 10463.399, 411.911, 52810.323 24/01/30,21:02:28,09,09,1, 11.9,1,1, 4.611, 10463.435, 411.951, 52810.294 24/01/30,21:02:28,10,09,1, 11.9,1,1, 4.611, 10463.449, 411.926, 52810.274 24/01/30,21:02:28,11,09,1, 11.9,1,1, 4.611, 10463.421, 411.898, 52810.218 24/01/30,21:02:28,12,09,1, 11.9,1,1, 4.611, 10463.467, 411.902, 52810.222 24/01/30,21:02:28,13,09,1, 11.9,1,1, 4.611, 10463.483, 411.928, 52810.289 24/01/30,21:02:28,14,09,1, 11.9,1,1, 4.611, 10463.491, 411.914, 52810.269 24/01/30,21:02:28,15,09,1, 11.9,1,1, 4.611, 10463.488, 411.888, 52810.260 24/01/30,21:02:28,16,09,1, 11.9,1,1, 4.611, 10463.503, 411.901, 52810.260 24/01/30,21:02:28,17,09,1, 11.9,1,1, 4.611, 10463.503, 411.913, 52810.294 24/01/30,21:02:28,18,09,1, 11.9,1,1, 4.611, 10463.547, 411.919, 52810.292 24/01/30,21:02:28,19,09,1, 11.9,1,1, 4.611, 10463.527, 411.865, 52810.283 24/01/30,21:02:29,00,09,1, 11.9,1,1, 4.610, 10463.524, 411.865, 52810.283 24/01/30,21:02:29,01,09,1, 11.9,1,1, 4.610, 10463.556, 411.877, 52810.356 24/01/30,21:02:29,02,09,1, 11.9,1,1, 4.610, 10463.581, 411.864, 52810.336 24/01/30,21:02:29,03,09,1, 11.9,1,1, 4.610, 10463.599, 411.891, 52810.352 24/01/30,21:02:29,04,09,1, 11.9,1,1, 4.610, 10463.560, 411.866, 52810.337 24/01/30,21:02:29,05,09,1, 11.9,1,1, 4.610, 10463.578, 411.805, 52810.313 24/01/30,21:02:29,06,09,1, 11.9,1,1, 4.610, 10463.618, 411.831, 52810.348 24/01/30,21:02:29,07,09,1, 11.9,1,1, 4.610, 10463.627, 411.843, 52810.357 24/01/30,21:02:29,08,09,1, 11.9,1,1, 4.610, 10463.668, 411.849, 52810.370 24/01/30,21:02:29,09,09,1, 11.9,1,1, 4.610, 10463.641, 411.853, 52810.356 24/01/30,21:02:29,10,09,1, 11.9,1,1, 4.610, 10463.655, 411.833, 52810.352 24/01/30,21:02:29,11,09,1, 11.9,1,1, 4.610, 10463.684, 411.832, 52810.386 24/01/30,21:02:29,12,09,1, 11.9,1,1, 4.610, 10463.667, 411.785, 52810.359 24/01/30,21:02:29,13,09,1, 11.9,1,1, 4.610, 10463.687, 411.770, 52810.341 24/01/30,21:02:29,14,09,1, 11.9,1,1, 4.610, 10463.665, 411.751, 52810.356 24/01/30,21:02:29,15,09,1, 11.9,1,1, 4.610, 10463.701, 411.771, 52810.370 24/01/30,21:02:29,16,09,1, 11.9,1,1, 4.610, 10463.711, 411.745, 52810.355 24/01/30,21:02:29,17,09,1, 11.9,1,1, 4.610, 10463.713, 411.722, 52810.386 24/01/30,21:02:29,18,09,1, 11.9,1,1, 4.610, 10463.747, 411.729, 52810.390 24/01/30,21:02:29,19,09,1, 11.9,1,1, 4.610, 10463.725, 411.715, 52810.364 24/01/30,21:02:30,00,09,1, 11.9,1,1, 4.607, 10463.724, 411.715, 52810.364 24/01/30,21:02:30,01,09,1, 11.9,1,1, 4.607, 10463.778, 411.689, 52810.400 24/01/30,21:02:30,02,09,1, 11.9,1,1, 4.607, 10463.761, 411.701, 52810.408 24/01/30,21:02:30,03,09,1, 11.9,1,1, 4.607, 10463.775, 411.700, 52810.425 24/01/30,21:02:30,04,09,1, 11.9,1,1, 4.607, 10463.792, 411.670, 52810.384 24/01/30,21:02:30,05,09,1, 11.9,1,1, 4.607, 10463.802, 411.658, 52810.415 24/01/30,21:02:30,06,09,1, 11.9,1,1, 4.607, 10463.813, 411.639, 52810.400 24/01/30,21:02:30,07,09,1, 11.9,1,1, 4.607, 10463.818, 411.627, 52810.408 24/01/30,21:02:30,08,09,1, 11.9,1,1, 4.607, 10463.795, 411.617, 52810.484 24/01/30,21:02:30,09,09,1, 11.9,1,1, 4.607, 10463.843, 411.575, 52810.307 24/01/30,21:02:30,10,09,1, 11.9,1,1, 4.607, 10463.864, 411.598, 52810.364 24/01/30,21:02:30,11,09,1, 11.9,1,1, 4.607, 10463.853, 411.604, 52810.370 24/01/30,21:02:30,12,09,1, 11.9,1,1, 4.607, 10463.856, 411.605, 52810.408 24/01/30,21:02:30,13,09,1, 11.9,1,1, 4.607, 10463.839, 411.565, 52810.389 24/01/30,21:02:30,14,09,1, 11.9,1,1, 4.607, 10463.869, 411.547, 52810.374 24/01/30,21:02:30,15,09,1, 11.9,1,1, 4.607, 10463.875, 411.551, 52810.413 24/01/30,21:02:30,16,09,1, 11.9,1,1, 4.607, 10463.874, 411.497, 52810.376 24/01/30,21:02:30,17,09,1, 11.9,1,1, 4.607, 10463.882, 411.507, 52810.367 24/01/30,21:02:30,18,09,1, 11.9,1,1, 4.607, 10463.886, 411.509, 52810.402 24/01/30,21:02:30,19,09,1, 11.9,1,1, 4.607, 10463.907, 411.468, 52810.363 24/01/30,21:02:31,00,09,1, 11.8,1,1, 4.610, 10463.899, 411.468, 52810.363 24/01/30,21:02:31,01,09,1, 11.8,1,1, 4.610, 10463.906, 411.495, 52810.419 24/01/30,21:02:31,02,09,1, 11.8,1,1, 4.610, 10463.922, 411.437, 52810.426 24/01/30,21:02:31,03,09,1, 11.8,1,1, 4.610, 10463.934, 411.459, 52810.412 24/01/30,21:02:31,04,09,1, 11.8,1,1, 4.610, 10463.917, 411.442, 52810.438 24/01/30,21:02:31,05,09,1, 11.8,1,1, 4.610, 10463.921, 411.380, 52810.396 24/01/30,21:02:31,06,09,1, 11.8,1,1, 4.610, 10463.935, 411.422, 52810.428 24/01/30,21:02:31,07,09,1, 11.8,1,1, 4.610, 10463.934, 411.415, 52810.441 24/01/30,21:02:31,08,09,1, 11.8,1,1, 4.610, 10463.948, 411.422, 52810.394 24/01/30,21:02:31,09,09,1, 11.8,1,1, 4.610, 10463.935, 411.396, 52810.437 24/01/30,21:02:31,10,09,1, 11.8,1,1, 4.610, 10463.963, 411.392, 52810.453 24/01/30,21:02:31,11,09,1, 11.8,1,1, 4.610, 10463.942, 411.336, 52810.397 24/01/30,21:02:31,12,09,1, 11.8,1,1, 4.610, 10463.941, 411.343, 52810.415 24/01/30,21:02:31,13,09,1, 11.8,1,1, 4.610, 10463.952, 411.315, 52810.407 24/01/30,21:02:31,14,09,1, 11.8,1,1, 4.610, 10463.958, 411.334, 52810.446 24/01/30,21:02:31,15,09,1, 11.8,1,1, 4.610, 10463.938, 411.323, 52810.437 24/01/30,21:02:31,16,09,1, 11.8,1,1, 4.610, 10463.956, 411.288, 52810.408 24/01/30,21:02:31,17,09,1, 11.8,1,1, 4.610, 10463.989, 411.294, 52810.436 24/01/30,21:02:31,18,09,1, 11.8,1,1, 4.610, 10463.946, 411.281, 52810.437 24/01/30,21:02:31,19,09,1, 11.8,1,1, 4.610, 10463.986, 411.272, 52810.415 24/01/30,21:02:32,00,09,1, 11.9,1,1, 4.610, 10463.983, 411.272, 52810.415 24/01/30,21:02:32,01,09,1, 11.9,1,1, 4.610, 10463.961, 411.263, 52810.453 24/01/30,21:02:32,02,09,1, 11.9,1,1, 4.610, 10463.968, 411.313, 52810.495 24/01/30,21:02:32,03,09,1, 11.9,1,1, 4.610, 10463.966, 411.263, 52810.426 24/01/30,21:02:32,04,09,1, 11.9,1,1, 4.610, 10463.954, 411.269, 52810.437 24/01/30,21:02:32,05,09,1, 11.9,1,1, 4.610, 10463.962, 411.244, 52810.478 24/01/30,21:02:32,06,09,1, 11.9,1,1, 4.610, 10463.972, 411.237, 52810.336 24/01/30,21:02:32,07,09,1, 11.9,1,1, 4.610, 10463.975, 411.206, 52810.550 24/01/30,21:02:32,08,09,1, 11.9,1,1, 4.610, 10463.981, 411.241, 52810.493 24/01/30,21:02:32,09,09,1, 11.9,1,1, 4.610, 10463.987, 411.241, 52810.507 24/01/30,21:02:32,10,09,1, 11.9,1,1, 4.610, 10464.004, 411.275, 52810.536 24/01/30,21:02:32,11,09,1, 11.9,1,1, 4.610, 10463.969, 411.205, 52810.473 24/01/30,21:02:32,12,09,1, 11.9,1,1, 4.610, 10463.998, 411.235, 52810.498 24/01/30,21:02:32,13,09,1, 11.9,1,1, 4.610, 10464.000, 411.269, 52810.522 24/01/30,21:02:32,14,09,1, 11.9,1,1, 4.610, 10463.962, 411.230, 52810.548 24/01/30,21:02:32,15,09,1, 11.9,1,1, 4.610, 10463.976, 411.215, 52810.530 24/01/30,21:02:32,16,09,1, 11.9,1,1, 4.610, 10463.992, 411.231, 52810.561 24/01/30,21:02:32,17,09,1, 11.9,1,1, 4.610, 10463.992, 411.253, 52810.549 24/01/30,21:02:32,18,09,1, 11.9,1,1, 4.610, 10463.972, 411.179, 52810.534 24/01/30,21:02:32,19,09,1, 11.9,1,1, 4.610, 10463.989, 411.205, 52810.540 24/01/30,21:02:33,00,09,1, 11.9,1,1, 4.609, 10463.983, 411.205, 52810.540 24/01/30,21:02:33,01,09,1, 11.9,1,1, 4.609, 10463.989, 411.214, 52810.586 24/01/30,21:02:33,02,09,1, 11.9,1,1, 4.609, 10463.968, 411.186, 52810.548 24/01/30,21:02:33,03,09,1, 11.9,1,1, 4.609, 10463.978, 411.188, 52810.555 24/01/30,21:02:33,04,09,1, 11.9,1,1, 4.609, 10463.982, 411.190, 52810.530 24/01/30,21:02:33,05,09,1, 11.9,1,1, 4.609, 10463.972, 411.172, 52810.542 24/01/30,21:02:33,06,09,1, 11.9,1,1, 4.609, 10463.959, 411.173, 52810.564 24/01/30,21:02:33,07,09,1, 11.9,1,1, 4.609, 10463.993, 411.187, 52810.600 24/01/30,21:02:33,08,09,1, 11.9,1,1, 4.609, 10463.975, 411.178, 52810.552 24/01/30,21:02:33,09,09,1, 11.9,1,1, 4.609, 10463.989, 411.183, 52810.597 24/01/30,21:02:33,10,09,1, 11.9,1,1, 4.609, 10463.997, 411.165, 52810.586 24/01/30,21:02:33,11,09,1, 11.9,1,1, 4.609, 10463.976, 411.204, 52810.601 24/01/30,21:02:33,12,09,1, 11.9,1,1, 4.609, 10463.972, 411.180, 52810.590 24/01/30,21:02:33,13,09,1, 11.9,1,1, 4.609, 10463.990, 411.169, 52810.613 24/01/30,21:02:33,14,09,1, 11.9,1,1, 4.609, 10463.986, 411.214, 52810.579 24/01/30,21:02:33,15,09,1, 11.9,1,1, 4.609, 10463.990, 411.180, 52810.625 24/01/30,21:02:33,16,09,1, 11.9,1,1, 4.609, 10463.974, 411.171, 52810.606 24/01/30,21:02:33,17,09,1, 11.9,1,1, 4.609, 10463.957, 411.162, 52810.634 24/01/30,21:02:33,18,09,1, 11.9,1,1, 4.609, 10463.982, 411.165, 52810.629 24/01/30,21:02:33,19,09,1, 11.9,1,1, 4.609, 10463.958, 411.166, 52810.653 24/01/30,21:02:34,00,09,1, 11.9,1,1, 4.611, 10463.958, 411.166, 52810.653 24/01/30,21:02:34,01,09,1, 11.9,1,1, 4.611, 10463.961, 411.185, 52810.660 24/01/30,21:02:34,02,09,1, 11.9,1,1, 4.611, 10463.980, 411.170, 52810.662 24/01/30,21:02:34,03,09,1, 11.9,1,1, 4.611, 10463.969, 411.166, 52810.632 24/01/30,21:02:34,04,09,1, 11.9,1,1, 4.611, 10463.996, 411.174, 52810.651 24/01/30,21:02:34,05,09,1, 11.9,1,1, 4.611, 10463.990, 411.181, 52810.679 24/01/30,21:02:34,06,09,1, 11.9,1,1, 4.611, 10463.996, 411.183, 52810.692 24/01/30,21:02:34,07,09,1, 11.9,1,1, 4.611, 10463.972, 411.149, 52810.659 24/01/30,21:02:34,08,09,1, 11.9,1,1, 4.611, 10463.999, 411.165, 52810.718 24/01/30,21:02:34,09,09,1, 11.9,1,1, 4.611, 10463.998, 411.156, 52810.705 24/01/30,21:02:34,10,09,1, 11.9,1,1, 4.611, 10463.978, 411.168, 52810.682 24/01/30,21:02:34,11,09,1, 11.9,1,1, 4.611, 10463.971, 411.171, 52810.695 24/01/30,21:02:34,12,09,1, 11.9,1,1, 4.611, 10463.992, 411.166, 52810.701 24/01/30,21:02:34,13,09,1, 11.9,1,1, 4.611, 10463.994, 411.192, 52810.735 24/01/30,21:02:34,14,09,1, 11.9,1,1, 4.611, 10463.994, 411.163, 52810.710 24/01/30,21:02:34,15,09,1, 11.9,1,1, 4.611, 10464.003, 411.196, 52810.754 24/01/30,21:02:34,16,09,1, 11.9,1,1, 4.611, 10463.988, 411.162, 52810.729 24/01/30,21:02:34,17,09,1, 11.9,1,1, 4.611, 10463.987, 411.168, 52810.740 24/01/30,21:02:34,18,09,1, 11.9,1,1, 4.611, 10463.987, 411.164, 52810.737 24/01/30,21:02:34,19,09,1, 11.9,1,1, 4.611, 10463.993, 411.140, 52810.708 24/01/30,21:02:35,00,09,1, 12.0,1,1, 4.609, 10463.991, 411.140, 52810.708 24/01/30,21:02:35,01,09,1, 12.0,1,1, 4.609, 10463.983, 411.138, 52810.741 24/01/30,21:02:35,02,09,1, 12.0,1,1, 4.609, 10463.986, 411.138, 52810.709 24/01/30,21:02:35,03,09,1, 12.0,1,1, 4.609, 10463.987, 411.124, 52810.718 24/01/30,21:02:35,04,09,1, 12.0,1,1, 4.609, 10463.968, 411.136, 52810.782 24/01/30,21:02:35,05,09,1, 12.0,1,1, 4.609, 10464.015, 411.161, 52810.785 24/01/30,21:02:35,06,09,1, 12.0,1,1, 4.609, 10463.976, 411.153, 52810.792 24/01/30,21:02:35,07,09,1, 12.0,1,1, 4.609, 10463.998, 411.156, 52810.766 24/01/30,21:02:35,08,09,1, 12.0,1,1, 4.609, 10463.993, 411.166, 52810.798 24/01/30,21:02:35,09,09,1, 12.0,1,1, 4.609, 10463.969, 411.140, 52810.784 24/01/30,21:02:35,10,09,1, 12.0,1,1, 4.609, 10463.995, 411.143, 52810.776 24/01/30,21:02:35,11,09,1, 12.0,1,1, 4.609, 10464.016, 411.135, 52810.795 24/01/30,21:02:35,12,09,1, 12.0,1,1, 4.609, 10463.986, 411.137, 52810.817 24/01/30,21:02:35,13,09,1, 12.0,1,1, 4.609, 10464.028, 411.172, 52810.877 24/01/30,21:02:35,14,09,1, 12.0,1,1, 4.609, 10463.977, 411.145, 52810.861 24/01/30,21:02:35,15,09,1, 12.0,1,1, 4.609, 10463.965, 411.125, 52810.801 24/01/30,21:02:35,16,09,1, 12.0,1,1, 4.609, 10463.982, 411.175, 52810.860 24/01/30,21:02:35,17,09,1, 12.0,1,1, 4.609, 10463.967, 411.141, 52810.863 24/01/30,21:02:35,18,09,1, 12.0,1,1, 4.609, 10463.976, 411.129, 52810.828 24/01/30,21:02:35,19,09,1, 12.0,1,1, 4.609, 10463.979, 411.131, 52810.842 24/01/30,21:02:36,00,09,1, 11.9,1,1, 4.609, 10463.974, 411.131, 52810.842 24/01/30,21:02:36,01,09,1, 11.9,1,1, 4.609, 10463.968, 411.162, 52810.875 24/01/30,21:02:36,02,09,1, 11.9,1,1, 4.609, 10463.986, 411.147, 52810.866 24/01/30,21:02:36,03,09,1, 11.9,1,1, 4.609, 10463.973, 411.121, 52810.880 24/01/30,21:02:36,04,09,1, 11.9,1,1, 4.609, 10463.996, 411.143, 52810.894 24/01/30,21:02:36,05,09,1, 11.9,1,1, 4.609, 10463.976, 411.123, 52810.892 24/01/30,21:02:36,06,09,1, 11.9,1,1, 4.609, 10463.985, 411.105, 52810.866 24/01/30,21:02:36,07,09,1, 11.9,1,1, 4.609, 10463.982, 411.161, 52810.935 24/01/30,21:02:36,08,09,1, 11.9,1,1, 4.609, 10464.004, 411.166, 52810.933 24/01/30,21:02:36,09,09,1, 11.9,1,1, 4.609, 10463.962, 411.119, 52810.918 24/01/30,21:02:36,10,09,1, 11.9,1,1, 4.609, 10463.974, 411.132, 52810.904 24/01/30,21:02:36,11,09,1, 11.9,1,1, 4.609, 10463.978, 411.160, 52810.919 24/01/30,21:02:36,12,09,1, 11.9,1,1, 4.609, 10463.956, 411.113, 52810.922 24/01/30,21:02:36,13,09,1, 11.9,1,1, 4.609, 10463.965, 411.121, 52810.901 24/01/30,21:02:36,14,09,1, 11.9,1,1, 4.609, 10463.973, 411.117, 52810.942 24/01/30,21:02:36,15,09,1, 11.9,1,1, 4.609, 10463.993, 411.131, 52810.977 24/01/30,21:02:36,16,09,1, 11.9,1,1, 4.609, 10463.972, 411.101, 52810.955 24/01/30,21:02:36,17,09,1, 11.9,1,1, 4.609, 10463.965, 411.104, 52810.966 24/01/30,21:02:36,18,09,1, 11.9,1,1, 4.609, 10463.941, 411.106, 52810.982 24/01/30,21:02:36,19,09,1, 11.9,1,1, 4.609, 10463.933, 411.124, 52810.990 24/01/30,21:02:37,00,09,1, 11.9,1,1, 4.608, 10463.933, 411.124, 52810.990 24/01/30,21:02:37,01,09,1, 11.9,1,1, 4.608, 10463.940, 411.084, 52810.946 24/01/30,21:02:37,02,09,1, 11.9,1,1, 4.608, 10463.966, 411.154, 52811.026 24/01/30,21:02:37,03,09,1, 11.9,1,1, 4.608, 10463.920, 411.112, 52810.993 24/01/30,21:02:37,04,09,1, 11.9,1,1, 4.608, 10463.955, 411.146, 52811.019 24/01/30,21:02:37,05,09,1, 11.9,1,1, 4.608, 10463.948, 411.141, 52811.020 24/01/30,21:02:37,06,09,1, 11.9,1,1, 4.608, 10463.942, 411.088, 52811.020 24/01/30,21:02:37,07,09,1, 11.9,1,1, 4.608, 10463.960, 411.099, 52811.016 24/01/30,21:02:37,08,09,1, 11.9,1,1, 4.608, 10463.960, 411.120, 52811.011 24/01/30,21:02:37,09,09,1, 11.9,1,1, 4.608, 10463.942, 411.090, 52810.993 24/01/30,21:02:37,10,09,1, 11.9,1,1, 4.608, 10463.952, 411.089, 52811.016 24/01/30,21:02:37,11,09,1, 11.9,1,1, 4.608, 10463.953, 411.099, 52811.061 24/01/30,21:02:37,12,09,1, 11.9,1,1, 4.608, 10463.949, 411.106, 52811.059 24/01/30,21:02:37,13,09,1, 11.9,1,1, 4.608, 10463.948, 411.055, 52811.012 24/01/30,21:02:37,14,09,1, 11.9,1,1, 4.608, 10463.954, 411.064, 52811.032 24/01/30,21:02:37,15,09,1, 11.9,1,1, 4.608, 10463.943, 411.056, 52811.030 24/01/30,21:02:37,16,09,1, 11.9,1,1, 4.608, 10463.946, 411.046, 52811.034 24/01/30,21:02:37,17,09,1, 11.9,1,1, 4.608, 10463.964, 411.062, 52811.039 24/01/30,21:02:37,18,09,1, 11.9,1,1, 4.608, 10463.954, 411.032, 52811.041 24/01/30,21:02:37,19,09,1, 11.9,1,1, 4.608, 10463.963, 411.093, 52811.095 24/01/30,21:02:38,00,09,1, 11.8,1,1, 4.606, 10463.958, 411.093, 52811.095 24/01/30,21:02:38,01,09,1, 11.8,1,1, 4.606, 10463.929, 411.030, 52811.063 24/01/30,21:02:38,02,09,1, 11.8,1,1, 4.606, 10463.937, 411.040, 52811.048 24/01/30,21:02:38,03,09,1, 11.8,1,1, 4.606, 10463.939, 411.022, 52811.055 24/01/30,21:02:38,04,09,1, 11.8,1,1, 4.606, 10463.934, 411.018, 52811.058 24/01/30,21:02:38,05,09,1, 11.8,1,1, 4.606, 10463.946, 411.016, 52811.076 24/01/30,21:02:38,06,09,1, 11.8,1,1, 4.606, 10463.937, 410.994, 52811.103 24/01/30,21:02:38,07,09,1, 11.8,1,1, 4.606, 10463.963, 411.012, 52811.070 24/01/30,21:02:38,08,09,1, 11.8,1,1, 4.606, 10463.941, 410.954, 52811.087 24/01/30,21:02:38,09,09,1, 11.8,1,1, 4.606, 10463.945, 410.991, 52811.106 24/01/30,21:02:38,10,09,1, 11.8,1,1, 4.606, 10463.956, 410.957, 52811.078 24/01/30,21:02:38,11,09,1, 11.8,1,1, 4.606, 10463.947, 410.968, 52811.084 24/01/30,21:02:38,12,09,1, 11.8,1,1, 4.606, 10463.938, 410.925, 52811.038 24/01/30,21:02:38,13,09,1, 11.8,1,1, 4.606, 10463.933, 410.968, 52811.098 24/01/30,21:02:38,14,09,1, 11.8,1,1, 4.606, 10463.960, 410.933, 52811.151 24/01/30,21:02:38,15,09,1, 11.8,1,1, 4.606, 10463.931, 410.944, 52811.099 24/01/30,21:02:38,16,09,1, 11.8,1,1, 4.606, 10463.957, 410.972, 52811.161 24/01/30,21:02:38,17,09,1, 11.8,1,1, 4.606, 10463.952, 410.948, 52811.106 24/01/30,21:02:38,18,09,1, 11.8,1,1, 4.606, 10463.960, 410.929, 52811.102 24/01/30,21:02:38,19,09,1, 11.8,1,1, 4.606, 10463.974, 410.931, 52811.110 24/01/30,21:02:39,00,09,1, 11.9,1,1, 4.610, 10463.966, 410.931, 52811.110 24/01/30,21:02:39,01,09,1, 11.9,1,1, 4.610, 10463.960, 410.916, 52811.120 24/01/30,21:02:39,02,09,1, 11.9,1,1, 4.610, 10463.952, 410.909, 52811.131 24/01/30,21:02:39,03,09,1, 11.9,1,1, 4.610, 10463.955, 410.908, 52811.130 24/01/30,21:02:39,04,09,1, 11.9,1,1, 4.610, 10463.972, 410.905, 52811.150 24/01/30,21:02:39,05,09,1, 11.9,1,1, 4.610, 10463.943, 410.829, 52811.072 24/01/30,21:02:39,06,09,1, 11.9,1,1, 4.610, 10463.981, 410.836, 52811.091 24/01/30,21:02:39,07,09,1, 11.9,1,1, 4.610, 10463.994, 410.865, 52811.128 24/01/30,21:02:39,08,09,1, 11.9,1,1, 4.610, 10463.978, 410.807, 52811.092 24/01/30,21:02:39,09,09,1, 11.9,1,1, 4.610, 10463.980, 410.782, 52811.099 24/01/30,21:02:39,10,09,1, 11.9,1,1, 4.610, 10463.991, 410.792, 52811.114 24/01/30,21:02:39,11,09,1, 11.9,1,1, 4.610, 10463.985, 410.809, 52811.121 24/01/30,21:02:39,12,09,1, 11.9,1,1, 4.610, 10463.967, 410.801, 52811.133 24/01/30,21:02:39,13,09,1, 11.9,1,1, 4.610, 10464.028, 410.787, 52811.117 24/01/30,21:02:39,14,09,1, 11.9,1,1, 4.610, 10464.011, 410.777, 52811.121 24/01/30,21:02:39,15,09,1, 11.9,1,1, 4.610, 10463.996, 410.802, 52811.111 24/01/30,21:02:39,16,09,1, 11.9,1,1, 4.610, 10464.016, 410.743, 52811.122 24/01/30,21:02:39,17,09,1, 11.9,1,1, 4.610, 10464.044, 410.751, 52811.120 24/01/30,21:02:39,18,09,1, 11.9,1,1, 4.610, 10463.982, 410.713, 52811.070 24/01/30,21:02:39,19,09,1, 11.9,1,1, 4.610, 10464.014, 410.736, 52811.127 24/01/30,21:02:40,00,08,1, 11.8,1,1, 4.609, 10464.008, 410.736, 52811.127 24/01/30,21:02:40,01,08,1, 11.8,1,1, 4.609, 10463.989, 410.705, 52811.113 24/01/30,21:02:40,02,08,1, 11.8,1,1, 4.609, 10464.026, 410.727, 52811.122 24/01/30,21:02:40,03,08,1, 11.8,1,1, 4.609, 10464.018, 410.688, 52811.118 24/01/30,21:02:40,04,08,1, 11.8,1,1, 4.609, 10463.997, 410.689, 52811.135 24/01/30,21:02:40,05,08,1, 11.8,1,1, 4.609, 10464.038, 410.701, 52811.115 24/01/30,21:02:40,06,08,1, 11.8,1,1, 4.609, 10464.037, 410.671, 52811.084 24/01/30,21:02:40,07,08,1, 11.8,1,1, 4.609, 10464.034, 410.627, 52811.098 24/01/30,21:02:40,08,08,1, 11.8,1,1, 4.609, 10464.040, 410.665, 52811.150 24/01/30,21:02:40,09,08,1, 11.8,1,1, 4.609, 10464.024, 410.644, 52811.098 24/01/30,21:02:40,10,08,1, 11.8,1,1, 4.609, 10464.046, 410.635, 52811.112 24/01/30,21:02:40,11,08,1, 11.8,1,1, 4.609, 10464.020, 410.608, 52811.076 24/01/30,21:02:40,12,08,1, 11.8,1,1, 4.609, 10464.059, 410.607, 52811.089 24/01/30,21:02:40,13,08,1, 11.8,1,1, 4.609, 10464.092, 410.629, 52811.083 24/01/30,21:02:40,14,08,1, 11.8,1,1, 4.609, 10464.059, 410.620, 52811.119 24/01/30,21:02:40,15,08,1, 11.8,1,1, 4.609, 10464.083, 410.580, 52811.116 24/01/30,21:02:40,16,08,1, 11.8,1,1, 4.609, 10464.084, 410.589, 52811.139 24/01/30,21:02:40,17,08,1, 11.8,1,1, 4.609, 10464.114, 410.572, 52811.147 24/01/30,21:02:40,18,08,1, 11.8,1,1, 4.609, 10464.079, 410.542, 52811.077 24/01/30,21:02:40,19,08,1, 11.8,1,1, 4.609, 10464.081, 410.567, 52811.251 24/01/30,21:02:41,00,08,1, 11.7,1,1, 4.608, 10464.075, 410.567, 52811.251 24/01/30,21:02:41,01,08,1, 11.7,1,1, 4.608, 10464.056, 410.560, 52811.226 24/01/30,21:02:41,02,08,1, 11.7,1,1, 4.608, 10464.104, 410.555, 52811.234 24/01/30,21:02:41,03,08,1, 11.7,1,1, 4.608, 10464.121, 410.502, 52811.121 24/01/30,21:02:41,04,08,1, 11.7,1,1, 4.608, 10464.117, 410.512, 52811.105 24/01/30,21:02:41,05,08,1, 11.7,1,1, 4.608, 10464.136, 410.520, 52811.153 24/01/30,21:02:41,06,08,1, 11.7,1,1, 4.608, 10464.152, 410.503, 52811.126 24/01/30,21:02:41,07,08,1, 11.7,1,1, 4.608, 10464.159, 410.496, 52811.089 24/01/30,21:02:41,08,08,1, 11.7,1,1, 4.608, 10464.156, 410.511, 52811.111 24/01/30,21:02:41,09,08,1, 11.7,1,1, 4.608, 10464.160, 410.480, 52811.153 24/01/30,21:02:41,10,08,1, 11.7,1,1, 4.608, 10464.137, 410.433, 52811.152 24/01/30,21:02:41,11,08,1, 11.7,1,1, 4.608, 10464.186, 410.459, 52811.131 24/01/30,21:02:41,12,08,1, 11.7,1,1, 4.608, 10464.173, 410.437, 52811.112 24/01/30,21:02:41,13,08,1, 11.7,1,1, 4.608, 10464.177, 410.415, 52811.092 24/01/30,21:02:41,14,08,1, 11.7,1,1, 4.608, 10464.188, 410.439, 52811.130 24/01/30,21:02:41,15,08,1, 11.7,1,1, 4.608, 10464.184, 410.406, 52811.134 24/01/30,21:02:41,16,08,1, 11.7,1,1, 4.608, 10464.199, 410.419, 52811.135 24/01/30,21:02:41,17,08,1, 11.7,1,1, 4.608, 10464.202, 410.388, 52811.140 24/01/30,21:02:41,18,08,1, 11.7,1,1, 4.608, 10464.190, 410.396, 52811.119 24/01/30,21:02:41,19,08,1, 11.7,1,1, 4.608, 10464.210, 410.390, 52811.103 24/01/30,21:02:42,00,08,1, 11.9,1,1, 4.609, 10464.208, 410.390, 52811.103 24/01/30,21:02:42,01,08,1, 11.9,1,1, 4.609, 10464.219, 410.383, 52811.134 24/01/30,21:02:42,02,08,1, 11.9,1,1, 4.609, 10464.236, 410.350, 52811.086 24/01/30,21:02:42,03,08,1, 11.9,1,1, 4.609, 10464.247, 410.367, 52811.119 24/01/30,21:02:42,04,08,1, 11.9,1,1, 4.609, 10464.239, 410.339, 52811.118 24/01/30,21:02:42,05,08,1, 11.9,1,1, 4.609, 10464.281, 410.373, 52811.215 24/01/30,21:02:42,06,08,1, 11.9,1,1, 4.609, 10464.231, 410.343, 52811.119 24/01/30,21:02:42,07,08,1, 11.9,1,1, 4.609, 10464.244, 410.331, 52811.149 24/01/30,21:02:42,08,08,1, 11.9,1,1, 4.609, 10464.252, 410.350, 52811.146 24/01/30,21:02:42,09,08,1, 11.9,1,1, 4.609, 10464.251, 410.308, 52811.131 24/01/30,21:02:42,10,08,1, 11.9,1,1, 4.609, 10464.289, 410.316, 52811.112 24/01/30,21:02:42,11,08,1, 11.9,1,1, 4.609, 10464.286, 410.295, 52811.106 24/01/30,21:02:42,12,08,1, 11.9,1,1, 4.609, 10464.290, 410.302, 52811.102 24/01/30,21:02:42,13,08,1, 11.9,1,1, 4.609, 10464.307, 410.298, 52811.123 24/01/30,21:02:42,14,08,1, 11.9,1,1, 4.609, 10464.312, 410.279, 52811.145 24/01/30,21:02:42,15,08,1, 11.9,1,1, 4.609, 10464.321, 410.278, 52811.118 24/01/30,21:02:42,16,08,1, 11.9,1,1, 4.609, 10464.328, 410.265, 52811.146 24/01/30,21:02:42,17,08,1, 11.9,1,1, 4.609, 10464.312, 410.257, 52811.129 24/01/30,21:02:42,18,08,1, 11.9,1,1, 4.609, 10464.352, 410.276, 52811.019 24/01/30,21:02:42,19,08,1, 11.9,1,1, 4.609, 10464.361, 410.244, 52811.118 24/01/30,21:02:43,00,09,1, 11.9,1,1, 4.608, 10464.358, 410.244, 52811.118 24/01/30,21:02:43,01,09,1, 11.9,1,1, 4.608, 10464.362, 410.272, 52811.194 24/01/30,21:02:43,02,09,1, 11.9,1,1, 4.608, 10464.361, 410.222, 52811.171 24/01/30,21:02:43,03,09,1, 11.9,1,1, 4.608, 10464.384, 410.233, 52811.128 24/01/30,21:02:43,04,09,1, 11.9,1,1, 4.608, 10464.384, 410.243, 52811.128 24/01/30,21:02:43,05,09,1, 11.9,1,1, 4.608, 10464.387, 410.230, 52811.118 24/01/30,21:02:43,06,09,1, 11.9,1,1, 4.608, 10464.400, 410.240, 52811.178 24/01/30,21:02:43,07,09,1, 11.9,1,1, 4.608, 10464.399, 410.217, 52811.152 24/01/30,21:02:43,08,09,1, 11.9,1,1, 4.608, 10464.409, 410.211, 52811.137 24/01/30,21:02:43,09,09,1, 11.9,1,1, 4.608, 10464.399, 410.213, 52811.138 24/01/30,21:02:43,10,09,1, 11.9,1,1, 4.608, 10464.433, 410.191, 52811.164 24/01/30,21:02:43,11,09,1, 11.9,1,1, 4.608, 10464.447, 410.193, 52811.119 24/01/30,21:02:43,12,09,1, 11.9,1,1, 4.608, 10464.438, 410.197, 52811.112 24/01/30,21:02:43,13,09,1, 11.9,1,1, 4.608, 10464.456, 410.211, 52811.120 24/01/30,21:02:43,14,09,1, 11.9,1,1, 4.608, 10464.488, 410.191, 52811.148 24/01/30,21:02:43,15,09,1, 11.9,1,1, 4.608, 10464.463, 410.198, 52811.138 24/01/30,21:02:43,16,09,1, 11.9,1,1, 4.608, 10464.491, 410.172, 52811.125 24/01/30,21:02:43,17,09,1, 11.9,1,1, 4.608, 10464.472, 410.158, 52811.105 24/01/30,21:02:43,18,09,1, 11.9,1,1, 4.608, 10464.489, 410.185, 52811.127 24/01/30,21:02:43,19,09,1, 11.9,1,1, 4.608, 10464.493, 410.175, 52811.122 24/01/30,21:02:44,00,09,1, 11.9,1,1, 4.604, 10464.492, 410.175, 52811.122 24/01/30,21:02:44,01,09,1, 11.9,1,1, 4.604, 10464.546, 410.178, 52811.107 24/01/30,21:02:44,02,09,1, 11.9,1,1, 4.604, 10464.536, 410.137, 52811.088 24/01/30,21:02:44,03,09,1, 11.9,1,1, 4.604, 10464.550, 410.147, 52811.119 24/01/30,21:02:44,04,09,1, 11.9,1,1, 4.604, 10464.542, 410.155, 52811.162 24/01/30,21:02:44,05,09,1, 11.9,1,1, 4.604, 10464.548, 410.113, 52811.110 24/01/30,21:02:44,06,09,1, 11.9,1,1, 4.604, 10464.525, 410.149, 52811.136 24/01/30,21:02:44,07,09,1, 11.9,1,1, 4.604, 10464.548, 410.143, 52811.115 24/01/30,21:02:44,08,09,1, 11.9,1,1, 4.604, 10464.593, 410.137, 52811.138 24/01/30,21:02:44,09,09,1, 11.9,1,1, 4.604, 10464.584, 410.133, 52811.160 24/01/30,21:02:44,10,09,1, 11.9,1,1, 4.604, 10464.600, 410.129, 52811.162 24/01/30,21:02:44,11,09,1, 11.9,1,1, 4.604, 10464.611, 410.143, 52811.182 24/01/30,21:02:44,12,09,1, 11.9,1,1, 4.604, 10464.618, 410.139, 52811.160 24/01/30,21:02:44,13,09,1, 11.9,1,1, 4.604, 10464.636, 410.117, 52811.150 24/01/30,21:02:44,14,09,1, 11.9,1,1, 4.604, 10464.638, 410.115, 52811.129 24/01/30,21:02:44,15,09,1, 11.9,1,1, 4.604, 10464.653, 410.131, 52811.119 24/01/30,21:02:44,16,09,1, 11.9,1,1, 4.604, 10464.651, 410.090, 52811.142 24/01/30,21:02:44,17,09,1, 11.9,1,1, 4.604, 10464.665, 410.098, 52811.126 24/01/30,21:02:44,18,09,1, 11.9,1,1, 4.604, 10464.682, 410.103, 52811.093 24/01/30,21:02:44,19,09,1, 11.9,1,1, 4.604, 10464.677, 410.095, 52811.104 24/01/30,21:02:45,00,09,1, 11.9,1,1, 4.606, 10464.675, 410.095, 52811.104 24/01/30,21:02:45,01,09,1, 11.9,1,1, 4.606, 10464.690, 410.058, 52811.168 24/01/30,21:02:45,02,09,1, 11.9,1,1, 4.606, 10464.699, 410.063, 52811.136 24/01/30,21:02:45,03,09,1, 11.9,1,1, 4.606, 10464.700, 410.047, 52811.130 24/01/30,21:02:45,04,09,1, 11.9,1,1, 4.606, 10464.711, 410.060, 52811.145 24/01/30,21:02:45,05,09,1, 11.9,1,1, 4.606, 10464.728, 410.073, 52811.184 24/01/30,21:02:45,06,09,1, 11.9,1,1, 4.606, 10464.716, 410.051, 52811.176 24/01/30,21:02:45,07,09,1, 11.9,1,1, 4.606, 10464.746, 410.034, 52811.153 24/01/30,21:02:45,08,09,1, 11.9,1,1, 4.606, 10464.754, 410.070, 52811.149 24/01/30,21:02:45,09,09,1, 11.9,1,1, 4.606, 10464.725, 410.035, 52811.130 24/01/30,21:02:45,10,09,1, 11.9,1,1, 4.606, 10464.751, 410.040, 52811.108 24/01/30,21:02:45,11,09,1, 11.9,1,1, 4.606, 10464.760, 410.060, 52811.150 24/01/30,21:02:45,12,09,1, 11.9,1,1, 4.606, 10464.762, 410.048, 52811.150 24/01/30,21:02:45,13,09,1, 11.9,1,1, 4.606, 10464.774, 410.049, 52811.175 24/01/30,21:02:45,14,09,1, 11.9,1,1, 4.606, 10464.792, 410.020, 52811.149 24/01/30,21:02:45,15,09,1, 11.9,1,1, 4.606, 10464.782, 409.973, 52811.141 24/01/30,21:02:45,16,09,1, 11.9,1,1, 4.606, 10464.793, 409.992, 52811.134 24/01/30,21:02:45,17,09,1, 11.9,1,1, 4.606, 10464.793, 410.011, 52811.172 24/01/30,21:02:45,18,09,1, 11.9,1,1, 4.606, 10464.792, 409.979, 52811.150 24/01/30,21:02:45,19,09,1, 11.9,1,1, 4.606, 10464.820, 409.988, 52811.121 24/01/30,21:02:46,00,09,1, 11.9,1,1, 4.605, 10464.817, 409.988, 52811.121 24/01/30,21:02:46,01,09,1, 11.9,1,1, 4.605, 10464.849, 409.996, 52811.154 24/01/30,21:02:46,02,09,1, 11.9,1,1, 4.605, 10464.829, 409.973, 52811.158 24/01/30,21:02:46,03,09,1, 11.9,1,1, 4.605, 10464.843, 409.980, 52811.185 24/01/30,21:02:46,04,09,1, 11.9,1,1, 4.605, 10464.852, 409.986, 52811.160 24/01/30,21:02:46,05,09,1, 11.9,1,1, 4.605, 10464.852, 409.965, 52811.166 24/01/30,21:02:46,06,09,1, 11.9,1,1, 4.605, 10464.875, 409.957, 52811.183 24/01/30,21:02:46,07,09,1, 11.9,1,1, 4.605, 10464.866, 409.970, 52811.182 24/01/30,21:02:46,08,09,1, 11.9,1,1, 4.605, 10464.856, 409.949, 52811.155 24/01/30,21:02:46,09,09,1, 11.9,1,1, 4.605, 10464.873, 409.928, 52811.132 24/01/30,21:02:46,10,09,1, 11.9,1,1, 4.605, 10464.884, 409.924, 52811.146 24/01/30,21:02:46,11,09,1, 11.9,1,1, 4.605, 10464.904, 409.944, 52811.189 24/01/30,21:02:46,12,09,1, 11.9,1,1, 4.605, 10464.908, 409.964, 52811.158 24/01/30,21:02:46,13,09,1, 11.9,1,1, 4.605, 10464.880, 409.916, 52811.155 24/01/30,21:02:46,14,09,1, 11.9,1,1, 4.605, 10464.901, 409.944, 52811.168 24/01/30,21:02:46,15,09,1, 11.9,1,1, 4.605, 10464.911, 409.925, 52811.139 24/01/30,21:02:46,16,09,1, 11.9,1,1, 4.605, 10464.916, 409.947, 52811.159 24/01/30,21:02:46,17,09,1, 11.9,1,1, 4.605, 10464.920, 409.952, 52811.167 24/01/30,21:02:46,18,09,1, 11.9,1,1, 4.605, 10464.950, 409.944, 52811.174 24/01/30,21:02:46,19,09,1, 11.9,1,1, 4.605, 10464.952, 409.892, 52811.136 24/01/30,21:02:47,00,08,1, 11.9,1,1, 4.608, 10464.951, 409.892, 52811.136 24/01/30,21:02:47,01,08,1, 11.9,1,1, 4.608, 10464.938, 409.934, 52811.186 24/01/30,21:02:47,02,08,1, 11.9,1,1, 4.608, 10464.973, 409.919, 52811.165 24/01/30,21:02:47,03,08,1, 11.9,1,1, 4.608, 10464.951, 409.909, 52811.158 24/01/30,21:02:47,04,08,1, 11.9,1,1, 4.608, 10464.981, 409.877, 52811.172 24/01/30,21:02:47,05,08,1, 11.9,1,1, 4.608, 10464.966, 409.914, 52811.155 24/01/30,21:02:47,06,08,1, 11.9,1,1, 4.608, 10465.009, 409.896, 52811.181 24/01/30,21:02:47,07,08,1, 11.9,1,1, 4.608, 10465.036, 409.918, 52811.198 24/01/30,21:02:47,08,08,1, 11.9,1,1, 4.608, 10465.033, 409.892, 52811.197 24/01/30,21:02:47,09,08,1, 11.9,1,1, 4.608, 10465.017, 409.887, 52811.174 24/01/30,21:02:47,10,08,1, 11.9,1,1, 4.608, 10465.048, 409.894, 52811.158 24/01/30,21:02:47,11,08,1, 11.9,1,1, 4.608, 10465.075, 409.858, 52811.200 24/01/30,21:02:47,12,08,1, 11.9,1,1, 4.608, 10465.060, 409.894, 52811.194 24/01/30,21:02:47,13,08,1, 11.9,1,1, 4.608, 10465.089, 409.888, 52811.183 24/01/30,21:02:47,14,08,1, 11.9,1,1, 4.608, 10465.081, 409.880, 52811.169 24/01/30,21:02:47,15,08,1, 11.9,1,1, 4.608, 10465.094, 409.873, 52811.194 24/01/30,21:02:47,16,08,1, 11.9,1,1, 4.608, 10465.128, 409.870, 52811.183 24/01/30,21:02:47,17,08,1, 11.9,1,1, 4.608, 10465.138, 409.874, 52811.199 24/01/30,21:02:47,18,08,1, 11.9,1,1, 4.608, 10465.123, 409.860, 52811.201 24/01/30,21:02:47,19,08,1, 11.9,1,1, 4.608, 10465.149, 409.857, 52811.164 24/01/30,21:02:48,00,09,1, 12.0,1,1, 4.608, 10465.143, 409.857, 52811.164 24/01/30,21:02:48,01,09,1, 12.0,1,1, 4.608, 10465.173, 409.844, 52811.198 24/01/30,21:02:48,02,09,1, 12.0,1,1, 4.608, 10465.166, 409.850, 52811.144 24/01/30,21:02:48,03,09,1, 12.0,1,1, 4.608, 10465.200, 409.834, 52811.195 24/01/30,21:02:48,04,09,1, 12.0,1,1, 4.608, 10465.221, 409.810, 52811.174 24/01/30,21:02:48,05,09,1, 12.0,1,1, 4.608, 10465.227, 409.835, 52811.192 24/01/30,21:02:48,06,09,1, 12.0,1,1, 4.608, 10465.261, 409.822, 52811.177 24/01/30,21:02:48,07,09,1, 12.0,1,1, 4.608, 10465.285, 409.811, 52811.229 24/01/30,21:02:48,08,09,1, 12.0,1,1, 4.608, 10465.303, 409.827, 52811.213 24/01/30,21:02:48,09,09,1, 12.0,1,1, 4.608, 10465.305, 409.802, 52811.226 24/01/30,21:02:48,10,09,1, 12.0,1,1, 4.608, 10465.355, 409.803, 52811.220 24/01/30,21:02:48,11,09,1, 12.0,1,1, 4.608, 10465.352, 409.774, 52811.217 24/01/30,21:02:48,12,09,1, 12.0,1,1, 4.608, 10465.350, 409.781, 52811.221 24/01/30,21:02:48,13,09,1, 12.0,1,1, 4.608, 10465.396, 409.772, 52811.202 24/01/30,21:02:48,14,09,1, 12.0,1,1, 4.608, 10465.404, 409.783, 52811.222 24/01/30,21:02:48,15,09,1, 12.0,1,1, 4.608, 10465.417, 409.789, 52811.187 24/01/30,21:02:48,16,09,1, 12.0,1,1, 4.608, 10465.433, 409.793, 52811.200 24/01/30,21:02:48,17,09,1, 12.0,1,1, 4.608, 10465.484, 409.773, 52811.215 24/01/30,21:02:48,18,09,1, 12.0,1,1, 4.608, 10465.465, 409.731, 52811.219 24/01/30,21:02:48,19,09,1, 12.0,1,1, 4.608, 10465.495, 409.746, 52811.234 24/01/30,21:02:49,00,09,1, 11.9,1,1, 4.609, 10465.493, 409.746, 52811.234 24/01/30,21:02:49,01,09,1, 11.9,1,1, 4.609, 10465.544, 409.742, 52811.235 24/01/30,21:02:49,02,09,1, 11.9,1,1, 4.609, 10465.584, 409.737, 52811.263 24/01/30,21:02:49,03,09,1, 11.9,1,1, 4.609, 10465.586, 409.708, 52811.241 24/01/30,21:02:49,04,09,1, 11.9,1,1, 4.609, 10465.605, 409.722, 52811.234 24/01/30,21:02:49,05,09,1, 11.9,1,1, 4.609, 10465.663, 409.721, 52811.281 24/01/30,21:02:49,06,09,1, 11.9,1,1, 4.609, 10465.681, 409.730, 52811.240 24/01/30,21:02:49,07,09,1, 11.9,1,1, 4.609, 10465.682, 409.710, 52811.285 24/01/30,21:02:49,08,09,1, 11.9,1,1, 4.609, 10465.710, 409.713, 52811.265 24/01/30,21:02:49,09,09,1, 11.9,1,1, 4.609, 10465.730, 409.712, 52811.247 24/01/30,21:02:49,10,09,1, 11.9,1,1, 4.609, 10465.759, 409.682, 52811.258 24/01/30,21:02:49,11,09,1, 11.9,1,1, 4.609, 10465.779, 409.695, 52811.325 24/01/30,21:02:49,12,09,1, 11.9,1,1, 4.609, 10465.788, 409.701, 52811.297 24/01/30,21:02:49,13,09,1, 11.9,1,1, 4.609, 10465.829, 409.690, 52811.320 24/01/30,21:02:49,14,09,1, 11.9,1,1, 4.609, 10465.817, 409.694, 52811.299 24/01/30,21:02:49,15,09,1, 11.9,1,1, 4.609, 10465.839, 409.668, 52811.341 24/01/30,21:02:49,16,09,1, 11.9,1,1, 4.609, 10465.861, 409.682, 52811.353 24/01/30,21:02:49,17,09,1, 11.9,1,1, 4.609, 10465.882, 409.686, 52811.347 24/01/30,21:02:49,18,09,1, 11.9,1,1, 4.609, 10465.917, 409.676, 52811.348 24/01/30,21:02:49,19,09,1, 11.9,1,1, 4.609, 10465.928, 409.637, 52811.321 24/01/30,21:02:50,00,09,1, 11.9,1,1, 4.608, 10465.927, 409.637, 52811.321 24/01/30,21:02:50,01,09,1, 11.9,1,1, 4.608, 10465.971, 409.647, 52811.308 24/01/30,21:02:50,02,09,1, 11.9,1,1, 4.608, 10465.998, 409.660, 52811.341 24/01/30,21:02:50,03,09,1, 11.9,1,1, 4.608, 10466.014, 409.647, 52811.326 24/01/30,21:02:50,04,09,1, 11.9,1,1, 4.608, 10466.049, 409.661, 52811.381 24/01/30,21:02:50,05,09,1, 11.9,1,1, 4.608, 10466.087, 409.661, 52811.394 24/01/30,21:02:50,06,09,1, 11.9,1,1, 4.608, 10466.096, 409.653, 52811.371 24/01/30,21:02:50,07,09,1, 11.9,1,1, 4.608, 10466.128, 409.628, 52811.359 24/01/30,21:02:50,08,09,1, 11.9,1,1, 4.608, 10466.149, 409.651, 52811.347 24/01/30,21:02:50,09,09,1, 11.9,1,1, 4.608, 10466.187, 409.639, 52811.354 24/01/30,21:02:50,10,09,1, 11.9,1,1, 4.608, 10466.181, 409.651, 52811.350 24/01/30,21:02:50,11,09,1, 11.9,1,1, 4.608, 10466.233, 409.663, 52811.405 24/01/30,21:02:50,12,09,1, 11.9,1,1, 4.608, 10466.249, 409.675, 52811.381 24/01/30,21:02:50,13,09,1, 11.9,1,1, 4.608, 10466.251, 409.643, 52811.361 24/01/30,21:02:50,14,09,1, 11.9,1,1, 4.608, 10466.302, 409.644, 52811.361 24/01/30,21:02:50,15,09,1, 11.9,1,1, 4.608, 10466.343, 409.626, 52811.389 24/01/30,21:02:50,16,09,1, 11.9,1,1, 4.608, 10466.332, 409.625, 52811.376 24/01/30,21:02:50,17,09,1, 11.9,1,1, 4.608, 10466.363, 409.646, 52811.414 24/01/30,21:02:50,18,09,1, 11.9,1,1, 4.608, 10466.411, 409.635, 52811.422 24/01/30,21:02:50,19,09,1, 11.9,1,1, 4.608, 10466.443, 409.641, 52811.433 24/01/30,21:02:51,00,09,1, 11.9,1,1, 4.613, 10466.436, 409.641, 52811.433 24/01/30,21:02:51,01,09,1, 11.9,1,1, 4.613, 10466.480, 409.651, 52811.436 24/01/30,21:02:51,02,09,1, 11.9,1,1, 4.613, 10466.501, 409.639, 52811.396 24/01/30,21:02:51,03,09,1, 11.9,1,1, 4.613, 10466.514, 409.634, 52811.426 24/01/30,21:02:51,04,09,1, 11.9,1,1, 4.613, 10466.577, 409.659, 52811.465 24/01/30,21:02:51,05,09,1, 11.9,1,1, 4.613, 10466.587, 409.609, 52811.424 24/01/30,21:02:51,06,09,1, 11.9,1,1, 4.613, 10466.602, 409.655, 52811.438 24/01/30,21:02:51,07,09,1, 11.9,1,1, 4.613, 10466.625, 409.624, 52811.435 24/01/30,21:02:51,08,09,1, 11.9,1,1, 4.613, 10466.651, 409.602, 52811.446 24/01/30,21:02:51,09,09,1, 11.9,1,1, 4.613, 10466.639, 409.611, 52811.478 24/01/30,21:02:51,10,09,1, 11.9,1,1, 4.613, 10466.698, 409.616, 52811.481 24/01/30,21:02:51,11,09,1, 11.9,1,1, 4.613, 10466.702, 409.603, 52811.486 24/01/30,21:02:51,12,09,1, 11.9,1,1, 4.613, 10466.739, 409.620, 52811.510 24/01/30,21:02:51,13,09,1, 11.9,1,1, 4.613, 10466.763, 409.612, 52811.478 24/01/30,21:02:51,14,09,1, 11.9,1,1, 4.613, 10466.796, 409.619, 52811.505 24/01/30,21:02:51,15,09,1, 11.9,1,1, 4.613, 10466.821, 409.623, 52811.507 24/01/30,21:02:51,16,09,1, 11.9,1,1, 4.613, 10466.837, 409.601, 52811.475 24/01/30,21:02:51,17,09,1, 11.9,1,1, 4.613, 10466.869, 409.578, 52811.497 24/01/30,21:02:51,18,09,1, 11.9,1,1, 4.613, 10466.898, 409.586, 52811.534 24/01/30,21:02:51,19,09,1, 11.9,1,1, 4.613, 10466.911, 409.574, 52811.510 24/01/30,21:02:52,00,09,1, 11.8,1,1, 4.607, 10466.903, 409.574, 52811.510 24/01/30,21:02:52,01,09,1, 11.8,1,1, 4.607, 10466.950, 409.563, 52811.487 24/01/30,21:02:52,02,09,1, 11.8,1,1, 4.607, 10466.986, 409.533, 52811.476 24/01/30,21:02:52,03,09,1, 11.8,1,1, 4.607, 10467.019, 409.563, 52811.516 24/01/30,21:02:52,04,09,1, 11.8,1,1, 4.607, 10467.009, 409.562, 52811.554 24/01/30,21:02:52,05,09,1, 11.8,1,1, 4.607, 10467.071, 409.545, 52811.530 24/01/30,21:02:52,06,09,1, 11.8,1,1, 4.607, 10467.081, 409.507, 52811.521 24/01/30,21:02:52,07,09,1, 11.8,1,1, 4.607, 10467.091, 409.510, 52811.505 24/01/30,21:02:52,08,09,1, 11.8,1,1, 4.607, 10467.117, 409.513, 52811.509 24/01/30,21:02:52,09,09,1, 11.8,1,1, 4.607, 10467.151, 409.495, 52811.487 24/01/30,21:02:52,10,09,1, 11.8,1,1, 4.607, 10467.141, 409.472, 52811.510 24/01/30,21:02:52,11,09,1, 11.8,1,1, 4.607, 10467.185, 409.468, 52811.501 24/01/30,21:02:52,12,09,1, 11.8,1,1, 4.607, 10467.202, 409.498, 52811.526 24/01/30,21:02:52,13,09,1, 11.8,1,1, 4.607, 10467.205, 409.461, 52811.503 24/01/30,21:02:52,14,09,1, 11.8,1,1, 4.607, 10467.261, 409.471, 52811.524 24/01/30,21:02:52,15,09,1, 11.8,1,1, 4.607, 10467.265, 409.475, 52811.483 24/01/30,21:02:52,16,09,1, 11.8,1,1, 4.607, 10467.281, 409.423, 52811.500 24/01/30,21:02:52,17,09,1, 11.8,1,1, 4.607, 10467.298, 409.423, 52811.501 24/01/30,21:02:52,18,09,1, 11.8,1,1, 4.607, 10467.301, 409.404, 52811.491 24/01/30,21:02:52,19,09,1, 11.8,1,1, 4.607, 10467.344, 409.407, 52811.521 24/01/30,21:02:53,00,09,1, 11.8,1,1, 4.609, 10467.337, 409.407, 52811.521 24/01/30,21:02:53,01,09,1, 11.8,1,1, 4.609, 10467.380, 409.398, 52811.530 24/01/30,21:02:53,02,09,1, 11.8,1,1, 4.609, 10467.363, 409.355, 52811.472 24/01/30,21:02:53,03,09,1, 11.8,1,1, 4.609, 10467.409, 409.383, 52811.462 24/01/30,21:02:53,04,09,1, 11.8,1,1, 4.609, 10467.428, 409.373, 52811.524 24/01/30,21:02:53,05,09,1, 11.8,1,1, 4.609, 10467.445, 409.367, 52811.522 24/01/30,21:02:53,06,09,1, 11.8,1,1, 4.609, 10467.458, 409.316, 52811.467 24/01/30,21:02:53,07,09,1, 11.8,1,1, 4.609, 10467.491, 409.302, 52811.487 24/01/30,21:02:53,08,09,1, 11.8,1,1, 4.609, 10467.529, 409.295, 52811.498 24/01/30,21:02:53,09,09,1, 11.8,1,1, 4.609, 10467.539, 409.334, 52811.549 24/01/30,21:02:53,10,09,1, 11.8,1,1, 4.609, 10467.534, 409.285, 52811.536 24/01/30,21:02:53,11,09,1, 11.8,1,1, 4.609, 10467.570, 409.255, 52811.499 24/01/30,21:02:53,12,09,1, 11.8,1,1, 4.609, 10467.586, 409.302, 52811.678 24/01/30,21:02:53,13,09,1, 11.8,1,1, 4.609, 10467.646, 409.293, 52811.502 24/01/30,21:02:53,14,09,1, 11.8,1,1, 4.609, 10467.644, 409.242, 52811.518 24/01/30,21:02:53,15,09,1, 11.8,1,1, 4.609, 10467.663, 409.225, 52811.496 24/01/30,21:02:53,16,09,1, 11.8,1,1, 4.609, 10467.674, 409.221, 52811.362 24/01/30,21:02:53,17,09,1, 11.8,1,1, 4.609, 10467.684, 409.219, 52811.462 24/01/30,21:02:53,18,09,1, 11.8,1,1, 4.609, 10467.722, 409.191, 52811.473 24/01/30,21:02:53,19,09,1, 11.8,1,1, 4.609, 10467.702, 409.166, 52811.506 24/01/30,21:02:54,00,09,1, 11.9,1,1, 4.608, 10467.696, 409.166, 52811.506 24/01/30,21:02:54,01,09,1, 11.9,1,1, 4.608, 10467.759, 409.184, 52811.506 24/01/30,21:02:54,02,09,1, 11.9,1,1, 4.608, 10467.797, 409.195, 52811.549 24/01/30,21:02:54,03,09,1, 11.9,1,1, 4.608, 10467.790, 409.161, 52811.528 24/01/30,21:02:54,04,09,1, 11.9,1,1, 4.608, 10467.829, 409.179, 52811.512 24/01/30,21:02:54,05,09,1, 11.9,1,1, 4.608, 10467.837, 409.159, 52811.546 24/01/30,21:02:54,06,09,1, 11.9,1,1, 4.608, 10467.882, 409.170, 52811.572 24/01/30,21:02:54,07,09,1, 11.9,1,1, 4.608, 10467.850, 409.155, 52811.520 24/01/30,21:02:54,08,09,1, 11.9,1,1, 4.608, 10467.900, 409.106, 52811.516 24/01/30,21:02:54,09,09,1, 11.9,1,1, 4.608, 10467.893, 409.119, 52811.512 24/01/30,21:02:54,10,09,1, 11.9,1,1, 4.608, 10467.909, 409.094, 52811.547 24/01/30,21:02:54,11,09,1, 11.9,1,1, 4.608, 10467.951, 409.090, 52811.490 24/01/30,21:02:54,12,09,1, 11.9,1,1, 4.608, 10467.993, 409.099, 52811.557 24/01/30,21:02:54,13,09,1, 11.9,1,1, 4.608, 10468.005, 409.117, 52811.544 24/01/30,21:02:54,14,09,1, 11.9,1,1, 4.608, 10468.009, 409.061, 52811.557 24/01/30,21:02:54,15,09,1, 11.9,1,1, 4.608, 10468.025, 409.050, 52811.504 24/01/30,21:02:54,16,09,1, 11.9,1,1, 4.608, 10468.059, 409.033, 52811.520 24/01/30,21:02:54,17,09,1, 11.9,1,1, 4.608, 10468.084, 409.077, 52811.565 24/01/30,21:02:54,18,09,1, 11.9,1,1, 4.608, 10468.077, 409.031, 52811.514 24/01/30,21:02:54,19,09,1, 11.9,1,1, 4.608, 10468.161, 409.037, 52811.533 24/01/30,21:02:55,00,09,1, 11.9,1,1, 4.606, 10468.155, 409.037, 52811.533 24/01/30,21:02:55,01,09,1, 11.9,1,1, 4.606, 10468.193, 409.026, 52811.575 24/01/30,21:02:55,02,09,1, 11.9,1,1, 4.606, 10468.179, 408.965, 52811.581 24/01/30,21:02:55,03,09,1, 11.9,1,1, 4.606, 10468.197, 408.970, 52811.569 24/01/30,21:02:55,04,09,1, 11.9,1,1, 4.606, 10468.213, 408.967, 52811.344 24/01/30,21:02:55,05,09,1, 11.9,1,1, 4.606, 10468.263, 408.965, 52811.624 24/01/30,21:02:55,06,09,1, 11.9,1,1, 4.606, 10468.286, 408.937, 52811.554 24/01/30,21:02:55,07,09,1, 11.9,1,1, 4.606, 10468.286, 408.926, 52811.530 24/01/30,21:02:55,08,09,1, 11.9,1,1, 4.606, 10468.298, 408.928, 52811.536 24/01/30,21:02:55,09,09,1, 11.9,1,1, 4.606, 10468.314, 408.924, 52811.544 24/01/30,21:02:55,10,09,1, 11.9,1,1, 4.606, 10468.326, 408.914, 52811.518 24/01/30,21:02:55,11,09,1, 11.9,1,1, 4.606, 10468.344, 408.882, 52811.509 24/01/30,21:02:55,12,09,1, 11.9,1,1, 4.606, 10468.406, 408.917, 52811.546 24/01/30,21:02:55,13,09,1, 11.9,1,1, 4.606, 10468.406, 408.872, 52811.500 24/01/30,21:02:55,14,09,1, 11.9,1,1, 4.606, 10468.391, 408.870, 52811.752 24/01/30,21:02:55,15,09,1, 11.9,1,1, 4.606, 10468.406, 408.840, 52811.564 24/01/30,21:02:55,16,09,1, 11.9,1,1, 4.606, 10468.465, 408.872, 52811.596 24/01/30,21:02:55,17,09,1, 11.9,1,1, 4.606, 10468.477, 408.854, 52811.582 24/01/30,21:02:55,18,09,1, 11.9,1,1, 4.606, 10468.504, 408.814, 52811.560 24/01/30,21:02:55,19,09,1, 11.9,1,1, 4.606, 10468.538, 408.816, 52811.560 24/01/30,21:02:56,00,09,1, 11.9,1,1, 4.612, 10468.531, 408.816, 52811.560 24/01/30,21:02:56,01,09,1, 11.9,1,1, 4.612, 10468.563, 408.815, 52811.578 24/01/30,21:02:56,02,09,1, 11.9,1,1, 4.612, 10468.584, 408.776, 52811.552 24/01/30,21:02:56,03,09,1, 11.9,1,1, 4.612, 10468.600, 408.761, 52811.554 24/01/30,21:02:56,04,09,1, 11.9,1,1, 4.612, 10468.622, 408.765, 52811.552 24/01/30,21:02:56,05,09,1, 11.9,1,1, 4.612, 10468.616, 408.773, 52811.572 24/01/30,21:02:56,06,09,1, 11.9,1,1, 4.612, 10468.636, 408.739, 52811.543 24/01/30,21:02:56,07,09,1, 11.9,1,1, 4.612, 10468.659, 408.752, 52811.593 24/01/30,21:02:56,08,09,1, 11.9,1,1, 4.612, 10468.695, 408.721, 52811.548 24/01/30,21:02:56,09,09,1, 11.9,1,1, 4.612, 10468.726, 408.752, 52811.606 24/01/30,21:02:56,10,09,1, 11.9,1,1, 4.612, 10468.715, 408.743, 52811.598 24/01/30,21:02:56,11,09,1, 11.9,1,1, 4.612, 10468.764, 408.730, 52811.549 24/01/30,21:02:56,12,09,1, 11.9,1,1, 4.612, 10468.760, 408.738, 52811.576 24/01/30,21:02:56,13,09,1, 11.9,1,1, 4.612, 10468.780, 408.741, 52811.589 24/01/30,21:02:56,14,09,1, 11.9,1,1, 4.612, 10468.785, 408.727, 52811.614 24/01/30,21:02:56,15,09,1, 11.9,1,1, 4.612, 10468.822, 408.705, 52811.542 24/01/30,21:02:56,16,09,1, 11.9,1,1, 4.612, 10468.816, 408.709, 52811.594 24/01/30,21:02:56,17,09,1, 11.9,1,1, 4.612, 10468.855, 408.713, 52811.596 24/01/30,21:02:56,18,09,1, 11.9,1,1, 4.612, 10468.879, 408.715, 52811.612 24/01/30,21:02:56,19,09,1, 11.9,1,1, 4.612, 10468.875, 408.685, 52811.596 24/01/30,21:02:57,00,09,1, 11.9,1,1, 4.609, 10468.873, 408.685, 52811.596 24/01/30,21:02:57,01,09,1, 11.9,1,1, 4.609, 10468.903, 408.680, 52811.580 24/01/30,21:02:57,02,09,1, 11.9,1,1, 4.609, 10468.931, 408.687, 52811.590 24/01/30,21:02:57,03,09,1, 11.9,1,1, 4.609, 10468.947, 408.691, 52811.679 24/01/30,21:02:57,04,09,1, 11.9,1,1, 4.609, 10468.965, 408.690, 52811.657 24/01/30,21:02:57,05,09,1, 11.9,1,1, 4.609, 10468.968, 408.685, 52811.663 24/01/30,21:02:57,06,09,1, 11.9,1,1, 4.609, 10468.975, 408.698, 52811.656 24/01/30,21:02:57,07,09,1, 11.9,1,1, 4.609, 10468.997, 408.659, 52811.657 24/01/30,21:02:57,08,09,1, 11.9,1,1, 4.609, 10469.002, 408.647, 52811.638 24/01/30,21:02:57,09,09,1, 11.9,1,1, 4.609, 10469.056, 408.677, 52811.657 24/01/30,21:02:57,10,09,1, 11.9,1,1, 4.609, 10469.037, 408.677, 52811.649 24/01/30,21:02:57,11,09,1, 11.9,1,1, 4.609, 10469.068, 408.681, 52811.646 24/01/30,21:02:57,12,09,1, 11.9,1,1, 4.609, 10469.084, 408.650, 52811.632 24/01/30,21:02:57,13,09,1, 11.9,1,1, 4.609, 10469.103, 408.671, 52811.701 24/01/30,21:02:57,14,09,1, 11.9,1,1, 4.609, 10469.127, 408.648, 52811.655 24/01/30,21:02:57,15,09,1, 11.9,1,1, 4.609, 10469.120, 408.700, 52811.878 24/01/30,21:02:57,16,09,1, 11.9,1,1, 4.609, 10469.161, 408.674, 52811.711 24/01/30,21:02:57,17,09,1, 11.9,1,1, 4.609, 10469.192, 408.640, 52811.714 24/01/30,21:02:57,18,09,1, 11.9,1,1, 4.609, 10469.188, 408.666, 52811.690 24/01/30,21:02:57,19,09,1, 11.9,1,1, 4.609, 10469.219, 408.676, 52811.696 24/01/30,21:02:58,00,09,1, 11.9,1,1, 4.606, 10469.215, 408.676, 52811.696 24/01/30,21:02:58,01,09,1, 11.9,1,1, 4.606, 10469.223, 408.641, 52811.531 24/01/30,21:02:58,02,09,1, 11.9,1,1, 4.606, 10469.253, 408.637, 52811.664 24/01/30,21:02:58,03,09,1, 11.9,1,1, 4.606, 10469.250, 408.623, 52811.641 24/01/30,21:02:58,04,09,1, 11.9,1,1, 4.606, 10469.262, 408.605, 52811.712 24/01/30,21:02:58,05,09,1, 11.9,1,1, 4.606, 10469.282, 408.629, 52811.698 24/01/30,21:02:58,06,09,1, 11.9,1,1, 4.606, 10469.292, 408.638, 52811.719 24/01/30,21:02:58,07,09,1, 11.9,1,1, 4.606, 10469.323, 408.663, 52811.737 24/01/30,21:02:58,08,09,1, 11.9,1,1, 4.606, 10469.326, 408.669, 52811.714 24/01/30,21:02:58,09,09,1, 11.9,1,1, 4.606, 10469.335, 408.625, 52811.737 24/01/30,21:02:58,10,09,1, 11.9,1,1, 4.606, 10469.342, 408.635, 52811.740 24/01/30,21:02:58,11,09,1, 11.9,1,1, 4.606, 10469.372, 408.655, 52811.740 24/01/30,21:02:58,12,09,1, 11.9,1,1, 4.606, 10469.393, 408.637, 52811.743 24/01/30,21:02:58,13,09,1, 11.9,1,1, 4.606, 10469.386, 408.645, 52811.804 24/01/30,21:02:58,14,09,1, 11.9,1,1, 4.606, 10469.397, 408.639, 52811.777 24/01/30,21:02:58,15,09,1, 11.9,1,1, 4.606, 10469.420, 408.662, 52811.751 24/01/30,21:02:58,16,09,1, 11.9,1,1, 4.606, 10469.427, 408.646, 52811.757 24/01/30,21:02:58,17,09,1, 11.9,1,1, 4.606, 10469.439, 408.603, 52811.768 24/01/30,21:02:58,18,09,1, 11.9,1,1, 4.606, 10469.473, 408.633, 52811.793 24/01/30,21:02:58,19,09,1, 11.9,1,1, 4.606, 10469.455, 408.654, 52811.773 24/01/30,21:02:59,00,09,1, 11.9,1,1, 4.606, 10469.449, 408.654, 52811.773 24/01/30,21:02:59,01,09,1, 11.9,1,1, 4.606, 10469.507, 408.657, 52811.781 24/01/30,21:02:59,02,09,1, 11.9,1,1, 4.606, 10469.505, 408.675, 52811.796 24/01/30,21:02:59,03,09,1, 11.9,1,1, 4.606, 10469.516, 408.640, 52811.800 24/01/30,21:02:59,04,09,1, 11.9,1,1, 4.606, 10469.513, 408.658, 52811.786 24/01/30,21:02:59,05,09,1, 11.9,1,1, 4.606, 10469.547, 408.679, 52811.782 24/01/30,21:02:59,06,09,1, 11.9,1,1, 4.606, 10469.546, 408.667, 52811.785 24/01/30,21:02:59,07,09,1, 11.9,1,1, 4.606, 10469.550, 408.683, 52811.790 24/01/30,21:02:59,08,09,1, 11.9,1,1, 4.606, 10469.533, 408.657, 52811.824 24/01/30,21:02:59,09,09,1, 11.9,1,1, 4.606, 10469.548, 408.654, 52811.765 24/01/30,21:02:59,10,09,1, 11.9,1,1, 4.606, 10469.569, 408.666, 52811.813 24/01/30,21:02:59,11,09,1, 11.9,1,1, 4.606, 10469.577, 408.674, 52811.790 24/01/30,21:02:59,12,09,1, 11.9,1,1, 4.606, 10469.579, 408.675, 52811.811 24/01/30,21:02:59,13,09,1, 11.9,1,1, 4.606, 10469.601, 408.656, 52811.796 24/01/30,21:02:59,14,09,1, 11.9,1,1, 4.606, 10469.608, 408.684, 52811.830 24/01/30,21:02:59,15,09,1, 11.9,1,1, 4.606, 10469.622, 408.698, 52811.836 24/01/30,21:02:59,16,09,1, 11.9,1,1, 4.606, 10469.623, 408.716, 52811.858 24/01/30,21:02:59,17,09,1, 11.9,1,1, 4.606, 10469.646, 408.701, 52811.877 24/01/30,21:02:59,18,09,1, 11.9,1,1, 4.606, 10469.646, 408.670, 52811.808 24/01/30,21:02:59,19,09,1, 11.9,1,1, 4.606, 10469.658, 408.670, 52811.840 24/01/30,21:03:00,00,09,1, 11.9,1,1, 4.609, 10469.657, 408.670, 52811.840 24/01/30,21:03:00,01,09,1, 11.9,1,1, 4.609, 10469.653, 408.684, 52811.821 24/01/30,21:03:00,02,09,1, 11.9,1,1, 4.609, 10469.672, 408.698, 52811.851 24/01/30,21:03:00,03,09,1, 11.9,1,1, 4.609, 10469.716, 408.707, 52811.813 24/01/30,21:03:00,04,09,1, 11.9,1,1, 4.609, 10469.683, 408.697, 52811.830 24/01/30,21:03:00,05,09,1, 11.9,1,1, 4.609, 10469.694, 408.724, 52811.810 24/01/30,21:03:00,06,09,1, 11.9,1,1, 4.609, 10469.712, 408.700, 52811.815 24/01/30,21:03:00,07,09,1, 11.9,1,1, 4.609, 10469.731, 408.698, 52811.827 24/01/30,21:03:00,08,09,1, 11.9,1,1, 4.609, 10469.703, 408.728, 52811.849 24/01/30,21:03:00,09,09,1, 11.9,1,1, 4.609, 10469.720, 408.709, 52811.880 24/01/30,21:03:00,10,09,1, 11.9,1,1, 4.609, 10469.731, 408.720, 52811.836 24/01/30,21:03:00,11,09,1, 11.9,1,1, 4.609, 10469.732, 408.709, 52811.842 24/01/30,21:03:00,12,09,1, 11.9,1,1, 4.609, 10469.763, 408.717, 52811.881 24/01/30,21:03:00,13,09,1, 11.9,1,1, 4.609, 10469.751, 408.692, 52811.843 24/01/30,21:03:00,14,09,1, 11.9,1,1, 4.609, 10469.764, 408.745, 52811.905 24/01/30,21:03:00,15,09,1, 11.9,1,1, 4.609, 10469.783, 408.736, 52811.857 24/01/30,21:03:00,16,09,1, 11.9,1,1, 4.609, 10469.769, 408.722, 52811.872 24/01/30,21:03:00,17,09,1, 11.9,1,1, 4.609, 10469.792, 408.700, 52811.858 24/01/30,21:03:00,18,09,1, 11.9,1,1, 4.609, 10469.802, 408.747, 52811.892 24/01/30,21:03:00,19,09,1, 11.9,1,1, 4.609, 10469.772, 408.776, 52811.882 24/01/30,21:03:01,00,09,1, 11.9,1,1, 4.610, 10469.766, 408.776, 52811.882 24/01/30,21:03:01,01,09,1, 11.9,1,1, 4.610, 10469.778, 408.764, 52811.892 24/01/30,21:03:01,02,09,1, 11.9,1,1, 4.610, 10469.759, 408.718, 52811.846 24/01/30,21:03:01,03,09,1, 11.9,1,1, 4.610, 10469.800, 408.725, 52811.867 24/01/30,21:03:01,04,09,1, 11.9,1,1, 4.610, 10469.785, 408.730, 52811.876 24/01/30,21:03:01,05,09,1, 11.9,1,1, 4.610, 10469.795, 408.759, 52811.900 24/01/30,21:03:01,06,09,1, 11.9,1,1, 4.610, 10469.791, 408.740, 52811.902 24/01/30,21:03:01,07,09,1, 11.9,1,1, 4.610, 10469.808, 408.760, 52811.915 24/01/30,21:03:01,08,09,1, 11.9,1,1, 4.610, 10469.804, 408.742, 52811.902 24/01/30,21:03:01,09,09,1, 11.9,1,1, 4.610, 10469.814, 408.755, 52811.864 24/01/30,21:03:01,10,09,1, 11.9,1,1, 4.610, 10469.806, 408.766, 52811.912 24/01/30,21:03:01,11,09,1, 11.9,1,1, 4.610, 10469.800, 408.747, 52811.887 24/01/30,21:03:01,12,09,1, 11.9,1,1, 4.610, 10469.812, 408.768, 52812.134 24/01/30,21:03:01,13,09,1, 11.9,1,1, 4.610, 10469.835, 408.763, 52811.836 24/01/30,21:03:01,14,09,1, 11.9,1,1, 4.610, 10469.817, 408.743, 52811.856 24/01/30,21:03:01,15,09,1, 11.9,1,1, 4.610, 10469.817, 408.761, 52811.886 24/01/30,21:03:01,16,09,1, 11.9,1,1, 4.610, 10469.807, 408.755, 52811.890 24/01/30,21:03:01,17,09,1, 11.9,1,1, 4.610, 10469.811, 408.765, 52811.898 24/01/30,21:03:01,18,09,1, 11.9,1,1, 4.610, 10469.827, 408.768, 52811.902 24/01/30,21:03:01,19,09,1, 11.9,1,1, 4.610, 10469.826, 408.776, 52811.892 24/01/30,21:03:02,00,09,1, 11.8,1,1, 4.608, 10469.824, 408.776, 52811.892 24/01/30,21:03:02,01,09,1, 11.8,1,1, 4.608, 10469.820, 408.764, 52811.874 24/01/30,21:03:02,02,09,1, 11.8,1,1, 4.608, 10469.827, 408.762, 52811.932 24/01/30,21:03:02,03,09,1, 11.8,1,1, 4.608, 10469.814, 408.754, 52811.911 24/01/30,21:03:02,04,09,1, 11.8,1,1, 4.608, 10469.828, 408.782, 52811.944 24/01/30,21:03:02,05,09,1, 11.8,1,1, 4.608, 10469.822, 408.763, 52811.919 24/01/30,21:03:02,06,09,1, 11.8,1,1, 4.608, 10469.817, 408.760, 52811.920 24/01/30,21:03:02,07,09,1, 11.8,1,1, 4.608, 10469.825, 408.745, 52811.904 24/01/30,21:03:02,08,09,1, 11.8,1,1, 4.608, 10469.837, 408.781, 52811.897 24/01/30,21:03:02,09,09,1, 11.8,1,1, 4.608, 10469.833, 408.765, 52811.919 24/01/30,21:03:02,10,09,1, 11.8,1,1, 4.608, 10469.832, 408.762, 52811.908 24/01/30,21:03:02,11,09,1, 11.8,1,1, 4.608, 10469.824, 408.798, 52811.909 24/01/30,21:03:02,12,09,1, 11.8,1,1, 4.608, 10469.829, 408.756, 52811.872 24/01/30,21:03:02,13,09,1, 11.8,1,1, 4.608, 10469.822, 408.788, 52811.927 24/01/30,21:03:02,14,09,1, 11.8,1,1, 4.608, 10469.834, 408.790, 52811.915 24/01/30,21:03:02,15,09,1, 11.8,1,1, 4.608, 10469.839, 408.779, 52811.945 24/01/30,21:03:02,16,09,1, 11.8,1,1, 4.608, 10469.853, 408.764, 52811.886 24/01/30,21:03:02,17,09,1, 11.8,1,1, 4.608, 10469.874, 408.801, 52811.937 24/01/30,21:03:02,18,09,1, 11.8,1,1, 4.608, 10469.841, 408.794, 52811.948 24/01/30,21:03:02,19,09,1, 11.8,1,1, 4.608, 10469.845, 408.796, 52811.912 24/01/30,21:03:03,00,09,1, 11.8,1,1, 4.606, 10469.841, 408.796, 52811.912 24/01/30,21:03:03,01,09,1, 11.8,1,1, 4.606, 10469.879, 408.799, 52811.966 24/01/30,21:03:03,02,09,1, 11.8,1,1, 4.606, 10469.839, 408.797, 52811.943 24/01/30,21:03:03,03,09,1, 11.8,1,1, 4.606, 10469.872, 408.803, 52811.928 24/01/30,21:03:03,04,09,1, 11.8,1,1, 4.606, 10469.876, 408.845, 52812.074 24/01/30,21:03:03,05,09,1, 11.8,1,1, 4.606, 10469.852, 408.783, 52811.849 24/01/30,21:03:03,06,09,1, 11.8,1,1, 4.606, 10469.864, 408.805, 52811.902 24/01/30,21:03:03,07,09,1, 11.8,1,1, 4.606, 10469.876, 408.834, 52811.904 24/01/30,21:03:03,08,09,1, 11.8,1,1, 4.606, 10469.854, 408.793, 52811.887 24/01/30,21:03:03,09,09,1, 11.8,1,1, 4.606, 10469.882, 408.797, 52811.941 24/01/30,21:03:03,10,09,1, 11.8,1,1, 4.606, 10469.875, 408.822, 52811.970 24/01/30,21:03:03,11,09,1, 11.8,1,1, 4.606, 10469.886, 408.778, 52811.971 24/01/30,21:03:03,12,09,1, 11.8,1,1, 4.606, 10469.872, 408.765, 52811.877 24/01/30,21:03:03,13,09,1, 11.8,1,1, 4.606, 10469.866, 408.782, 52811.901 24/01/30,21:03:03,14,09,1, 11.8,1,1, 4.606, 10469.832, 408.792, 52811.921 24/01/30,21:03:03,15,09,1, 11.8,1,1, 4.606, 10469.857, 408.826, 52811.947 24/01/30,21:03:03,16,09,1, 11.8,1,1, 4.606, 10469.876, 408.820, 52811.955 24/01/30,21:03:03,17,09,1, 11.8,1,1, 4.606, 10469.873, 408.829, 52811.956 24/01/30,21:03:03,18,09,1, 11.8,1,1, 4.606, 10469.876, 408.861, 52811.948 24/01/30,21:03:03,19,09,1, 11.8,1,1, 4.606, 10469.882, 408.824, 52811.962 24/01/30,21:03:04,00,09,1, 11.9,1,1, 4.608, 10469.874, 408.824, 52811.962 24/01/30,21:03:04,01,09,1, 11.9,1,1, 4.608, 10469.909, 408.832, 52811.945 24/01/30,21:03:04,02,09,1, 11.9,1,1, 4.608, 10469.872, 408.851, 52811.914 24/01/30,21:03:04,03,09,1, 11.9,1,1, 4.608, 10469.909, 408.856, 52811.992 24/01/30,21:03:04,04,09,1, 11.9,1,1, 4.608, 10469.883, 408.826, 52811.980 24/01/30,21:03:04,05,09,1, 11.9,1,1, 4.608, 10469.904, 408.813, 52811.916 24/01/30,21:03:04,06,09,1, 11.9,1,1, 4.608, 10469.902, 408.832, 52811.975 24/01/30,21:03:04,07,09,1, 11.9,1,1, 4.608, 10469.890, 408.803, 52811.980 24/01/30,21:03:04,08,09,1, 11.9,1,1, 4.608, 10469.901, 408.798, 52811.943 24/01/30,21:03:04,09,09,1, 11.9,1,1, 4.608, 10469.916, 408.826, 52811.998 24/01/30,21:03:04,10,09,1, 11.9,1,1, 4.608, 10469.908, 408.811, 52811.964 24/01/30,21:03:04,11,09,1, 11.9,1,1, 4.608, 10469.905, 408.804, 52811.959 24/01/30,21:03:04,12,09,1, 11.9,1,1, 4.608, 10469.881, 408.828, 52811.951 24/01/30,21:03:04,13,09,1, 11.9,1,1, 4.608, 10469.959, 408.836, 52811.993 24/01/30,21:03:04,14,09,1, 11.9,1,1, 4.608, 10469.920, 408.844, 52811.934 24/01/30,21:03:04,15,09,1, 11.9,1,1, 4.608, 10469.911, 408.829, 52811.945 24/01/30,21:03:04,16,09,1, 11.9,1,1, 4.608, 10469.910, 408.809, 52811.988 24/01/30,21:03:04,17,09,1, 11.9,1,1, 4.608, 10469.914, 408.822, 52811.963 24/01/30,21:03:04,18,09,1, 11.9,1,1, 4.608, 10469.947, 408.846, 52811.999 24/01/30,21:03:04,19,09,1, 11.9,1,1, 4.608, 10469.911, 408.803, 52811.950 24/01/30,21:03:05,00,09,1, 11.9,1,1, 4.608, 10469.908, 408.803, 52811.950 24/01/30,21:03:05,01,09,1, 11.9,1,1, 4.608, 10469.963, 408.851, 52811.995 24/01/30,21:03:05,02,09,1, 11.9,1,1, 4.608, 10469.948, 408.863, 52811.948 24/01/30,21:03:05,03,09,1, 11.9,1,1, 4.608, 10469.964, 408.857, 52811.990 24/01/30,21:03:05,04,09,1, 11.9,1,1, 4.608, 10469.937, 408.844, 52811.974 24/01/30,21:03:05,05,09,1, 11.9,1,1, 4.608, 10469.938, 408.810, 52811.954 24/01/30,21:03:05,06,09,1, 11.9,1,1, 4.608, 10469.951, 408.831, 52811.961 24/01/30,21:03:05,07,09,1, 11.9,1,1, 4.608, 10469.949, 408.846, 52811.995 24/01/30,21:03:05,08,09,1, 11.9,1,1, 4.608, 10469.966, 408.852, 52811.982 24/01/30,21:03:05,09,09,1, 11.9,1,1, 4.608, 10469.960, 408.852, 52811.981 24/01/30,21:03:05,10,09,1, 11.9,1,1, 4.608, 10469.982, 408.837, 52811.989 24/01/30,21:03:05,11,09,1, 11.9,1,1, 4.608, 10469.963, 408.840, 52811.954 24/01/30,21:03:05,12,09,1, 11.9,1,1, 4.608, 10469.977, 408.865, 52812.010 24/01/30,21:03:05,13,09,1, 11.9,1,1, 4.608, 10469.974, 408.829, 52811.997 24/01/30,21:03:05,14,09,1, 11.9,1,1, 4.608, 10469.987, 408.861, 52812.013 24/01/30,21:03:05,15,09,1, 11.9,1,1, 4.608, 10469.990, 408.838, 52811.985 24/01/30,21:03:05,16,09,1, 11.9,1,1, 4.608, 10470.007, 408.851, 52811.959 24/01/30,21:03:05,17,09,1, 11.9,1,1, 4.608, 10470.005, 408.856, 52812.008 24/01/30,21:03:05,18,09,1, 11.9,1,1, 4.608, 10470.016, 408.854, 52811.984 24/01/30,21:03:05,19,09,1, 11.9,1,1, 4.608, 10470.036, 408.867, 52811.978 24/01/30,21:03:06,00,09,1, 12.0,1,1, 4.612, 10470.033, 408.867, 52811.978 24/01/30,21:03:06,01,09,1, 12.0,1,1, 4.612, 10470.026, 408.815, 52811.977 24/01/30,21:03:06,02,09,1, 12.0,1,1, 4.612, 10470.025, 408.891, 52812.032 24/01/30,21:03:06,03,09,1, 12.0,1,1, 4.612, 10470.005, 408.823, 52812.008 24/01/30,21:03:06,04,09,1, 12.0,1,1, 4.612, 10470.013, 408.834, 52811.990 24/01/30,21:03:06,05,09,1, 12.0,1,1, 4.612, 10470.023, 408.847, 52812.000 24/01/30,21:03:06,06,09,1, 12.0,1,1, 4.612, 10470.048, 408.845, 52812.008 24/01/30,21:03:06,07,09,1, 12.0,1,1, 4.612, 10470.022, 408.838, 52811.981 24/01/30,21:03:06,08,09,1, 12.0,1,1, 4.612, 10470.054, 408.864, 52812.044 24/01/30,21:03:06,09,09,1, 12.0,1,1, 4.612, 10470.047, 408.895, 52812.060 24/01/30,21:03:06,10,09,1, 12.0,1,1, 4.612, 10470.036, 408.864, 52811.999 24/01/30,21:03:06,11,09,1, 12.0,1,1, 4.612, 10470.053, 408.894, 52812.060 24/01/30,21:03:06,12,09,1, 12.0,1,1, 4.612, 10470.076, 408.860, 52812.082 24/01/30,21:03:06,13,09,1, 12.0,1,1, 4.612, 10470.016, 408.883, 52812.038 24/01/30,21:03:06,14,09,1, 12.0,1,1, 4.612, 10470.045, 408.861, 52812.085 24/01/30,21:03:06,15,09,1, 12.0,1,1, 4.612, 10470.050, 408.860, 52812.046 24/01/30,21:03:06,16,09,1, 12.0,1,1, 4.612, 10470.027, 408.834, 52812.013 24/01/30,21:03:06,17,09,1, 12.0,1,1, 4.612, 10470.040, 408.879, 52812.012 24/01/30,21:03:06,18,09,1, 12.0,1,1, 4.612, 10470.092, 408.905, 52812.016 24/01/30,21:03:06,19,09,1, 12.0,1,1, 4.612, 10470.062, 408.878, 52812.030 24/01/30,21:03:07,00,10,1, 11.9,1,1, 4.610, 10470.058, 408.878, 52812.030 24/01/30,21:03:07,01,10,1, 11.9,1,1, 4.610, 10470.078, 408.891, 52812.064 24/01/30,21:03:07,02,10,1, 11.9,1,1, 4.610, 10470.062, 408.873, 52812.020 24/01/30,21:03:07,03,10,1, 11.9,1,1, 4.610, 10470.079, 408.881, 52812.043 24/01/30,21:03:07,04,10,1, 11.9,1,1, 4.610, 10470.083, 408.861, 52812.064 24/01/30,21:03:07,05,10,1, 11.9,1,1, 4.610, 10470.077, 408.894, 52812.056 24/01/30,21:03:07,06,10,1, 11.9,1,1, 4.610, 10470.090, 408.910, 52812.057 24/01/30,21:03:07,07,10,1, 11.9,1,1, 4.610, 10470.072, 408.868, 52812.056 24/01/30,21:03:07,08,10,1, 11.9,1,1, 4.610, 10470.086, 408.900, 52812.049 24/01/30,21:03:07,09,10,1, 11.9,1,1, 4.610, 10470.069, 408.871, 52812.042 24/01/30,21:03:07,10,10,1, 11.9,1,1, 4.610, 10470.077, 408.864, 52812.039 24/01/30,21:03:07,11,10,1, 11.9,1,1, 4.610, 10470.112, 408.891, 52812.029 24/01/30,21:03:07,12,10,1, 11.9,1,1, 4.610, 10470.095, 408.929, 52812.056 24/01/30,21:03:07,13,10,1, 11.9,1,1, 4.610, 10470.122, 408.920, 52812.039 24/01/30,21:03:07,14,10,1, 11.9,1,1, 4.610, 10470.116, 408.902, 52812.047 24/01/30,21:03:07,15,10,1, 11.9,1,1, 4.610, 10470.121, 408.926, 52812.059 24/01/30,21:03:07,16,10,1, 11.9,1,1, 4.610, 10470.148, 408.937, 52812.085 24/01/30,21:03:07,17,10,1, 11.9,1,1, 4.610, 10470.122, 408.909, 52812.062 24/01/30,21:03:07,18,10,1, 11.9,1,1, 4.610, 10470.158, 408.943, 52812.059 24/01/30,21:03:07,19,10,1, 11.9,1,1, 4.610, 10470.144, 408.935, 52812.052 24/01/30,21:03:08,00,09,1, 11.9,1,1, 4.610, 10470.141, 408.935, 52812.052 24/01/30,21:03:08,01,09,1, 11.9,1,1, 4.610, 10470.149, 408.955, 52811.973 24/01/30,21:03:08,02,09,1, 11.9,1,1, 4.610, 10470.163, 408.950, 52812.048 24/01/30,21:03:08,03,09,1, 11.9,1,1, 4.610, 10470.134, 408.956, 52812.048 24/01/30,21:03:08,04,09,1, 11.9,1,1, 4.610, 10470.152, 408.969, 52812.068 24/01/30,21:03:08,05,09,1, 11.9,1,1, 4.610, 10470.170, 408.995, 52812.092 24/01/30,21:03:08,06,09,1, 11.9,1,1, 4.610, 10470.194, 409.020, 52812.087 24/01/30,21:03:08,07,09,1, 11.9,1,1, 4.610, 10470.186, 408.993, 52812.114 24/01/30,21:03:08,08,09,1, 11.9,1,1, 4.610, 10470.180, 409.017, 52812.093 24/01/30,21:03:08,09,09,1, 11.9,1,1, 4.610, 10470.171, 408.986, 52812.073 24/01/30,21:03:08,10,09,1, 11.9,1,1, 4.610, 10470.191, 409.037, 52812.114 24/01/30,21:03:08,11,09,1, 11.9,1,1, 4.610, 10470.186, 409.009, 52812.095 24/01/30,21:03:08,12,09,1, 11.9,1,1, 4.610, 10470.181, 409.009, 52812.079 24/01/30,21:03:08,13,09,1, 11.9,1,1, 4.610, 10470.165, 409.025, 52812.091 24/01/30,21:03:08,14,09,1, 11.9,1,1, 4.610, 10470.211, 409.074, 52812.134 24/01/30,21:03:08,15,09,1, 11.9,1,1, 4.610, 10470.209, 409.074, 52812.119 24/01/30,21:03:08,16,09,1, 11.9,1,1, 4.610, 10470.178, 409.059, 52812.071 24/01/30,21:03:08,17,09,1, 11.9,1,1, 4.610, 10470.212, 409.061, 52812.093 24/01/30,21:03:08,18,09,1, 11.9,1,1, 4.610, 10470.209, 409.060, 52812.074 24/01/30,21:03:08,19,09,1, 11.9,1,1, 4.610, 10470.188, 409.079, 52812.117 24/01/30,21:03:09,00,09,1, 11.9,1,1, 4.612, 10470.183, 409.079, 52812.117 24/01/30,21:03:09,01,09,1, 11.9,1,1, 4.612, 10470.237, 409.118, 52812.151 24/01/30,21:03:09,02,09,1, 11.9,1,1, 4.612, 10470.239, 409.111, 52812.120 24/01/30,21:03:09,03,09,1, 11.9,1,1, 4.612, 10470.276, 409.120, 52812.144 24/01/30,21:03:09,04,09,1, 11.9,1,1, 4.612, 10470.231, 409.086, 52812.080 24/01/30,21:03:09,05,09,1, 11.9,1,1, 4.612, 10470.233, 409.117, 52812.137 24/01/30,21:03:09,06,09,1, 11.9,1,1, 4.612, 10470.260, 409.132, 52812.080 24/01/30,21:03:09,07,09,1, 11.9,1,1, 4.612, 10470.253, 409.135, 52812.132 24/01/30,21:03:09,08,09,1, 11.9,1,1, 4.612, 10470.257, 409.136, 52812.104 24/01/30,21:03:09,09,09,1, 11.9,1,1, 4.612, 10470.255, 409.138, 52812.113 24/01/30,21:03:09,10,09,1, 11.9,1,1, 4.612, 10470.275, 409.156, 52812.131 24/01/30,21:03:09,11,09,1, 11.9,1,1, 4.612, 10470.282, 409.194, 52812.134 24/01/30,21:03:09,12,09,1, 11.9,1,1, 4.612, 10470.286, 409.180, 52812.152 24/01/30,21:03:09,13,09,1, 11.9,1,1, 4.612, 10470.250, 409.186, 52812.132 24/01/30,21:03:09,14,09,1, 11.9,1,1, 4.612, 10470.288, 409.233, 52812.145 24/01/30,21:03:09,15,09,1, 11.9,1,1, 4.612, 10470.284, 409.227, 52812.147 24/01/30,21:03:09,16,09,1, 11.9,1,1, 4.612, 10470.302, 409.263, 52812.153 24/01/30,21:03:09,17,09,1, 11.9,1,1, 4.612, 10470.319, 409.228, 52812.157 24/01/30,21:03:09,18,09,1, 11.9,1,1, 4.612, 10470.329, 409.284, 52812.171 24/01/30,21:03:09,19,09,1, 11.9,1,1, 4.612, 10470.327, 409.264, 52812.145 24/01/30,21:03:10,00,09,1, 11.9,1,1, 4.606, 10470.325, 409.264, 52812.145 24/01/30,21:03:10,01,09,1, 11.9,1,1, 4.606, 10470.315, 409.262, 52812.134 24/01/30,21:03:10,02,09,1, 11.9,1,1, 4.606, 10470.362, 409.282, 52812.127 24/01/30,21:03:10,03,09,1, 11.9,1,1, 4.606, 10470.350, 409.318, 52812.161 24/01/30,21:03:10,04,09,1, 11.9,1,1, 4.606, 10470.346, 409.312, 52812.204 24/01/30,21:03:10,05,09,1, 11.9,1,1, 4.606, 10470.350, 409.307, 52812.173 24/01/30,21:03:10,06,09,1, 11.9,1,1, 4.606, 10470.377, 409.333, 52812.209 24/01/30,21:03:10,07,09,1, 11.9,1,1, 4.606, 10470.355, 409.310, 52812.159 24/01/30,21:03:10,08,09,1, 11.9,1,1, 4.606, 10470.370, 409.314, 52812.157 24/01/30,21:03:10,09,09,1, 11.9,1,1, 4.606, 10470.359, 409.327, 52812.164 24/01/30,21:03:10,10,09,1, 11.9,1,1, 4.606, 10470.389, 409.347, 52812.202 24/01/30,21:03:10,11,09,1, 11.9,1,1, 4.606, 10470.394, 409.326, 52812.180 24/01/30,21:03:10,12,09,1, 11.9,1,1, 4.606, 10470.379, 409.363, 52812.181 24/01/30,21:03:10,13,09,1, 11.9,1,1, 4.606, 10470.404, 409.359, 52812.196 24/01/30,21:03:10,14,09,1, 11.9,1,1, 4.606, 10470.446, 409.388, 52812.241 24/01/30,21:03:10,15,09,1, 11.9,1,1, 4.606, 10470.465, 409.366, 52812.180 24/01/30,21:03:10,16,09,1, 11.9,1,1, 4.606, 10470.429, 409.372, 52812.212 24/01/30,21:03:10,17,09,1, 11.9,1,1, 4.606, 10470.462, 409.394, 52812.249 24/01/30,21:03:10,18,09,1, 11.9,1,1, 4.606, 10470.454, 409.394, 52812.204 24/01/30,21:03:10,19,09,1, 11.9,1,1, 4.606, 10470.454, 409.393, 52812.171 24/01/30,21:03:11,00,09,1, 11.8,1,1, 4.610, 10470.450, 409.393, 52812.171 24/01/30,21:03:11,01,09,1, 11.8,1,1, 4.610, 10470.459, 409.463, 52812.195 24/01/30,21:03:11,02,09,1, 11.8,1,1, 4.610, 10470.466, 409.445, 52812.218 24/01/30,21:03:11,03,09,1, 11.8,1,1, 4.610, 10470.478, 409.462, 52812.246 24/01/30,21:03:11,04,09,1, 11.8,1,1, 4.610, 10470.482, 409.449, 52812.200 24/01/30,21:03:11,05,09,1, 11.8,1,1, 4.610, 10470.486, 409.455, 52812.187 24/01/30,21:03:11,06,09,1, 11.8,1,1, 4.610, 10470.518, 409.477, 52812.217 24/01/30,21:03:11,07,09,1, 11.8,1,1, 4.610, 10470.514, 409.479, 52812.234 24/01/30,21:03:11,08,09,1, 11.8,1,1, 4.610, 10470.517, 409.507, 52812.231 24/01/30,21:03:11,09,09,1, 11.8,1,1, 4.610, 10470.544, 409.538, 52812.248 24/01/30,21:03:11,10,09,1, 11.8,1,1, 4.610, 10470.536, 409.522, 52812.242 24/01/30,21:03:11,11,09,1, 11.8,1,1, 4.610, 10470.545, 409.543, 52812.237 24/01/30,21:03:11,12,09,1, 11.8,1,1, 4.610, 10470.554, 409.552, 52812.240 24/01/30,21:03:11,13,09,1, 11.8,1,1, 4.610, 10470.547, 409.554, 52812.252 24/01/30,21:03:11,14,09,1, 11.8,1,1, 4.610, 10470.559, 409.562, 52812.230 24/01/30,21:03:11,15,09,1, 11.8,1,1, 4.610, 10470.625, 409.588, 52812.255 24/01/30,21:03:11,16,09,1, 11.8,1,1, 4.610, 10470.607, 409.575, 52812.251 24/01/30,21:03:11,17,09,1, 11.8,1,1, 4.610, 10470.595, 409.580, 52812.249 24/01/30,21:03:11,18,09,1, 11.8,1,1, 4.610, 10470.603, 409.601, 52812.280 24/01/30,21:03:11,19,09,1, 11.8,1,1, 4.610, 10470.604, 409.613, 52812.222 24/01/30,21:03:12,00,09,1, 11.9,1,1, 4.608, 10470.600, 409.613, 52812.222 24/01/30,21:03:12,01,09,1, 11.9,1,1, 4.608, 10470.643, 409.676, 52812.264 24/01/30,21:03:12,02,09,1, 11.9,1,1, 4.608, 10470.652, 409.669, 52812.290 24/01/30,21:03:12,03,09,1, 11.9,1,1, 4.608, 10470.631, 409.656, 52812.280 24/01/30,21:03:12,04,09,1, 11.9,1,1, 4.608, 10470.655, 409.646, 52812.250 24/01/30,21:03:12,05,09,1, 11.9,1,1, 4.608, 10470.651, 409.674, 52812.255 24/01/30,21:03:12,06,09,1, 11.9,1,1, 4.608, 10470.655, 409.701, 52812.286 24/01/30,21:03:12,07,09,1, 11.9,1,1, 4.608, 10470.675, 409.674, 52812.254 24/01/30,21:03:12,08,09,1, 11.9,1,1, 4.608, 10470.673, 409.708, 52812.311 24/01/30,21:03:12,09,09,1, 11.9,1,1, 4.608, 10470.656, 409.689, 52812.246 24/01/30,21:03:12,10,09,1, 11.9,1,1, 4.608, 10470.702, 409.721, 52812.320 24/01/30,21:03:12,11,09,1, 11.9,1,1, 4.608, 10470.692, 409.748, 52812.300 24/01/30,21:03:12,12,09,1, 11.9,1,1, 4.608, 10470.697, 409.770, 52812.306 24/01/30,21:03:12,13,09,1, 11.9,1,1, 4.608, 10470.702, 409.693, 52812.260 24/01/30,21:03:12,14,09,1, 11.9,1,1, 4.608, 10470.713, 409.758, 52812.306 24/01/30,21:03:12,15,09,1, 11.9,1,1, 4.608, 10470.714, 409.754, 52812.272 24/01/30,21:03:12,16,09,1, 11.9,1,1, 4.608, 10470.698, 409.748, 52812.272 24/01/30,21:03:12,17,09,1, 11.9,1,1, 4.608, 10470.720, 409.767, 52812.300 24/01/30,21:03:12,18,09,1, 11.9,1,1, 4.608, 10470.740, 409.790, 52812.250 24/01/30,21:03:12,19,09,1, 11.9,1,1, 4.608, 10470.762, 409.823, 52812.324 24/01/30,21:03:13,00,09,1, 11.9,1,1, 4.610, 10470.759, 409.823, 52812.324 24/01/30,21:03:13,01,09,1, 11.9,1,1, 4.610, 10470.756, 409.849, 52812.322 24/01/30,21:03:13,02,09,1, 11.9,1,1, 4.610, 10470.754, 409.859, 52812.305 24/01/30,21:03:13,03,09,1, 11.9,1,1, 4.610, 10470.771, 409.832, 52812.292 24/01/30,21:03:13,04,09,1, 11.9,1,1, 4.610, 10470.746, 409.813, 52812.275 24/01/30,21:03:13,05,09,1, 11.9,1,1, 4.610, 10470.774, 409.820, 52812.272 24/01/30,21:03:13,06,09,1, 11.9,1,1, 4.610, 10470.778, 409.833, 52812.269 24/01/30,21:03:13,07,09,1, 11.9,1,1, 4.610, 10470.790, 409.875, 52812.320 24/01/30,21:03:13,08,09,1, 11.9,1,1, 4.610, 10470.794, 409.858, 52812.293 24/01/30,21:03:13,09,09,1, 11.9,1,1, 4.610, 10470.813, 409.852, 52812.293 24/01/30,21:03:13,10,09,1, 11.9,1,1, 4.610, 10470.796, 409.845, 52812.260 24/01/30,21:03:13,11,09,1, 11.9,1,1, 4.610, 10470.806, 409.847, 52812.256 24/01/30,21:03:13,12,09,1, 11.9,1,1, 4.610, 10470.846, 409.895, 52812.277 24/01/30,21:03:13,13,09,1, 11.9,1,1, 4.610, 10470.822, 409.865, 52812.257 24/01/30,21:03:13,14,09,1, 11.9,1,1, 4.610, 10470.837, 409.866, 52812.247 24/01/30,21:03:13,15,09,1, 11.9,1,1, 4.610, 10470.839, 409.913, 52812.303 24/01/30,21:03:13,16,09,1, 11.9,1,1, 4.610, 10470.816, 409.907, 52812.263 24/01/30,21:03:13,17,09,1, 11.9,1,1, 4.610, 10470.842, 409.860, 52812.013 24/01/30,21:03:13,18,09,1, 11.9,1,1, 4.610, 10470.831, 409.877, 52812.170 24/01/30,21:03:13,19,09,1, 11.9,1,1, 4.610, 10470.843, 409.897, 52812.203 24/01/30,21:03:14,00,09,1, 11.9,1,1, 4.605, 10470.842, 409.897, 52812.203 24/01/30,21:03:14,01,09,1, 11.9,1,1, 4.605, 10470.871, 409.950, 52812.248 24/01/30,21:03:14,02,09,1, 11.9,1,1, 4.605, 10470.869, 409.963, 52812.267 24/01/30,21:03:14,03,09,1, 11.9,1,1, 4.605, 10470.850, 409.969, 52812.362 24/01/30,21:03:14,04,09,1, 11.9,1,1, 4.605, 10470.880, 409.972, 52812.229 24/01/30,21:03:14,05,09,1, 11.9,1,1, 4.605, 10470.848, 409.956, 52812.202 24/01/30,21:03:14,06,09,1, 11.9,1,1, 4.605, 10470.881, 409.938, 52812.242 24/01/30,21:03:14,07,09,1, 11.9,1,1, 4.605, 10470.894, 410.001, 52812.256 24/01/30,21:03:14,08,09,1, 11.9,1,1, 4.605, 10470.869, 409.971, 52812.287 24/01/30,21:03:14,09,09,1, 11.9,1,1, 4.605, 10470.903, 410.003, 52812.257 24/01/30,21:03:14,10,09,1, 11.9,1,1, 4.605, 10470.896, 410.025, 52812.260 24/01/30,21:03:14,11,09,1, 11.9,1,1, 4.605, 10470.890, 410.049, 52812.229 24/01/30,21:03:14,12,09,1, 11.9,1,1, 4.605, 10470.916, 410.045, 52812.247 24/01/30,21:03:14,13,09,1, 11.9,1,1, 4.605, 10470.898, 410.041, 52812.284 24/01/30,21:03:14,14,09,1, 11.9,1,1, 4.605, 10470.896, 410.076, 52812.264 24/01/30,21:03:14,15,09,1, 11.9,1,1, 4.605, 10470.915, 410.082, 52812.242 24/01/30,21:03:14,16,09,1, 11.9,1,1, 4.605, 10470.920, 410.068, 52812.221 24/01/30,21:03:14,17,09,1, 11.9,1,1, 4.605, 10470.942, 410.082, 52812.238 24/01/30,21:03:14,18,09,1, 11.9,1,1, 4.605, 10470.926, 410.087, 52812.240 24/01/30,21:03:14,19,09,1, 11.9,1,1, 4.605, 10470.921, 410.080, 52812.220 24/01/30,21:03:15,00,09,1, 11.9,1,1, 4.611, 10470.917, 410.080, 52812.220 24/01/30,21:03:15,01,09,1, 11.9,1,1, 4.611, 10470.946, 410.101, 52812.239 24/01/30,21:03:15,02,09,1, 11.9,1,1, 4.611, 10470.949, 410.130, 52812.212 24/01/30,21:03:15,03,09,1, 11.9,1,1, 4.611, 10470.981, 410.099, 52812.252 24/01/30,21:03:15,04,09,1, 11.9,1,1, 4.611, 10470.973, 410.134, 52812.222 24/01/30,21:03:15,05,09,1, 11.9,1,1, 4.611, 10470.985, 410.139, 52812.130 24/01/30,21:03:15,06,09,1, 11.9,1,1, 4.611, 10470.973, 410.133, 52812.174 24/01/30,21:03:15,07,09,1, 11.9,1,1, 4.611, 10470.990, 410.168, 52812.208 24/01/30,21:03:15,08,09,1, 11.9,1,1, 4.611, 10470.974, 410.147, 52812.169 24/01/30,21:03:15,09,09,1, 11.9,1,1, 4.611, 10471.000, 410.128, 52812.024 24/01/30,21:03:15,10,09,1, 11.9,1,1, 4.611, 10471.001, 410.204, 52812.217 24/01/30,21:03:15,11,09,1, 11.9,1,1, 4.611, 10470.958, 410.192, 52812.298 24/01/30,21:03:15,12,09,1, 11.9,1,1, 4.611, 10470.989, 410.184, 52812.235 24/01/30,21:03:15,13,09,1, 11.9,1,1, 4.611, 10471.026, 410.222, 52812.234 24/01/30,21:03:15,14,09,1, 11.9,1,1, 4.611, 10471.021, 410.199, 52812.190 24/01/30,21:03:15,15,09,1, 11.9,1,1, 4.611, 10471.011, 410.249, 52812.204 24/01/30,21:03:15,16,09,1, 11.9,1,1, 4.611, 10471.058, 410.242, 52812.211 24/01/30,21:03:15,17,09,1, 11.9,1,1, 4.611, 10471.022, 410.232, 52812.181 24/01/30,21:03:15,18,09,1, 11.9,1,1, 4.611, 10471.051, 410.246, 52812.197 24/01/30,21:03:15,19,09,1, 11.9,1,1, 4.611, 10471.080, 410.269, 52812.074 24/01/30,21:03:16,00,09,1, 11.9,1,1, 4.609, 10471.076, 410.269, 52812.074 24/01/30,21:03:16,01,09,1, 11.9,1,1, 4.609, 10471.069, 410.251, 52812.118 24/01/30,21:03:16,02,09,1, 11.9,1,1, 4.609, 10471.082, 410.260, 52812.159 24/01/30,21:03:16,03,09,1, 11.9,1,1, 4.609, 10471.079, 410.281, 52812.179 24/01/30,21:03:16,04,09,1, 11.9,1,1, 4.609, 10471.089, 410.313, 52812.144 24/01/30,21:03:16,05,09,1, 11.9,1,1, 4.609, 10471.096, 410.288, 52812.153 24/01/30,21:03:16,06,09,1, 11.9,1,1, 4.609, 10471.096, 410.278, 52812.137 24/01/30,21:03:16,07,09,1, 11.9,1,1, 4.609, 10471.108, 410.327, 52812.144 24/01/30,21:03:16,08,09,1, 11.9,1,1, 4.609, 10471.114, 410.342, 52812.131 24/01/30,21:03:16,09,09,1, 11.9,1,1, 4.609, 10471.125, 410.332, 52812.102 24/01/30,21:03:16,10,09,1, 11.9,1,1, 4.609, 10471.152, 410.358, 52812.107 24/01/30,21:03:16,11,09,1, 11.9,1,1, 4.609, 10471.134, 410.349, 52812.109 24/01/30,21:03:16,12,09,1, 11.9,1,1, 4.609, 10471.156, 410.358, 52812.123 24/01/30,21:03:16,13,09,1, 11.9,1,1, 4.609, 10471.157, 410.387, 52812.106 24/01/30,21:03:16,14,09,1, 11.9,1,1, 4.609, 10471.175, 410.376, 52812.130 24/01/30,21:03:16,15,09,1, 11.9,1,1, 4.609, 10471.177, 410.364, 52812.090 24/01/30,21:03:16,16,09,1, 11.9,1,1, 4.609, 10471.172, 410.340, 52812.091 24/01/30,21:03:16,17,09,1, 11.9,1,1, 4.609, 10471.172, 410.376, 52812.051 24/01/30,21:03:16,18,09,1, 11.9,1,1, 4.609, 10471.167, 410.402, 52812.104 24/01/30,21:03:16,19,09,1, 11.9,1,1, 4.609, 10471.172, 410.416, 52812.101 24/01/30,21:03:17,00,09,1, 11.9,1,1, 4.610, 10471.168, 410.416, 52812.101 24/01/30,21:03:17,01,09,1, 11.9,1,1, 4.610, 10471.192, 410.415, 52812.076 24/01/30,21:03:17,02,09,1, 11.9,1,1, 4.610, 10471.206, 410.403, 52812.080 24/01/30,21:03:17,03,09,1, 11.9,1,1, 4.610, 10471.206, 410.414, 52812.071 24/01/30,21:03:17,04,09,1, 11.9,1,1, 4.610, 10471.232, 410.457, 52812.056 24/01/30,21:03:17,05,09,1, 11.9,1,1, 4.610, 10471.218, 410.412, 52812.001 24/01/30,21:03:17,06,09,1, 11.9,1,1, 4.610, 10471.246, 410.468, 52812.071 24/01/30,21:03:17,07,09,1, 11.9,1,1, 4.610, 10471.248, 410.441, 52811.985 24/01/30,21:03:17,08,09,1, 11.9,1,1, 4.610, 10471.240, 410.469, 52812.021 24/01/30,21:03:17,09,09,1, 11.9,1,1, 4.610, 10471.269, 410.461, 52812.009 24/01/30,21:03:17,10,09,1, 11.9,1,1, 4.610, 10471.290, 410.483, 52812.025 24/01/30,21:03:17,11,09,1, 11.9,1,1, 4.610, 10471.283, 410.488, 52811.962 24/01/30,21:03:17,12,09,1, 11.9,1,1, 4.610, 10471.308, 410.507, 52812.002 24/01/30,21:03:17,13,09,1, 11.9,1,1, 4.610, 10471.311, 410.510, 52811.988 24/01/30,21:03:17,14,09,1, 11.9,1,1, 4.610, 10471.305, 410.503, 52811.990 24/01/30,21:03:17,15,09,1, 11.9,1,1, 4.610, 10471.305, 410.502, 52811.939 24/01/30,21:03:17,16,09,1, 11.9,1,1, 4.610, 10471.295, 410.521, 52811.956 24/01/30,21:03:17,17,09,1, 11.9,1,1, 4.610, 10471.325, 410.536, 52811.961 24/01/30,21:03:17,18,09,1, 11.9,1,1, 4.610, 10471.326, 410.510, 52811.954 24/01/30,21:03:17,19,09,1, 11.9,1,1, 4.610, 10471.363, 410.531, 52811.971 24/01/30,21:03:18,00,09,1, 11.9,1,1, 4.607, 10471.359, 410.531, 52811.971 24/01/30,21:03:18,01,09,1, 11.9,1,1, 4.607, 10471.394, 410.559, 52811.963 24/01/30,21:03:18,02,09,1, 11.9,1,1, 4.607, 10471.377, 410.565, 52811.953 24/01/30,21:03:18,03,09,1, 11.9,1,1, 4.607, 10471.389, 410.564, 52811.967 24/01/30,21:03:18,04,09,1, 11.9,1,1, 4.607, 10471.395, 410.573, 52811.933 24/01/30,21:03:18,05,09,1, 11.9,1,1, 4.607, 10471.402, 410.584, 52811.934 24/01/30,21:03:18,06,09,1, 11.9,1,1, 4.607, 10471.400, 410.587, 52811.923 24/01/30,21:03:18,07,09,1, 11.9,1,1, 4.607, 10471.436, 410.559, 52811.889 24/01/30,21:03:18,08,09,1, 11.9,1,1, 4.607, 10471.429, 410.585, 52811.929 24/01/30,21:03:18,09,09,1, 11.9,1,1, 4.607, 10471.450, 410.596, 52811.918 24/01/30,21:03:18,10,09,1, 11.9,1,1, 4.607, 10471.450, 410.624, 52811.903 24/01/30,21:03:18,11,09,1, 11.9,1,1, 4.607, 10471.475, 410.599, 52811.895 24/01/30,21:03:18,12,09,1, 11.9,1,1, 4.607, 10471.471, 410.628, 52811.883 24/01/30,21:03:18,13,09,1, 11.9,1,1, 4.607, 10471.488, 410.606, 52811.913 24/01/30,21:03:18,14,09,1, 11.9,1,1, 4.607, 10471.482, 410.632, 52811.938 24/01/30,21:03:18,15,09,1, 11.9,1,1, 4.607, 10471.521, 410.641, 52811.886 24/01/30,21:03:18,16,09,1, 11.9,1,1, 4.607, 10471.521, 410.642, 52811.906 24/01/30,21:03:18,17,09,1, 11.9,1,1, 4.607, 10471.526, 410.653, 52811.882 24/01/30,21:03:18,18,09,1, 11.9,1,1, 4.607, 10471.551, 410.663, 52811.904 24/01/30,21:03:18,19,09,1, 11.9,1,1, 4.607, 10471.574, 410.641, 52811.858 24/01/30,21:03:19,00,09,1, 11.9,1,1, 4.611, 10471.568, 410.641, 52811.858 24/01/30,21:03:19,01,09,1, 11.9,1,1, 4.611, 10471.561, 410.641, 52811.856 24/01/30,21:03:19,02,09,1, 11.9,1,1, 4.611, 10471.565, 410.671, 52811.820 24/01/30,21:03:19,03,09,1, 11.9,1,1, 4.611, 10471.586, 410.620, 52811.842 24/01/30,21:03:19,04,09,1, 11.9,1,1, 4.611, 10471.594, 410.645, 52811.837 24/01/30,21:03:19,05,09,1, 11.9,1,1, 4.611, 10471.594, 410.668, 52811.846 24/01/30,21:03:19,06,09,1, 11.9,1,1, 4.611, 10471.648, 410.688, 52811.819 24/01/30,21:03:19,07,09,1, 11.9,1,1, 4.611, 10471.658, 410.693, 52811.853 24/01/30,21:03:19,08,09,1, 11.9,1,1, 4.611, 10471.683, 410.709, 52811.840 24/01/30,21:03:19,09,09,1, 11.9,1,1, 4.611, 10471.668, 410.689, 52811.835 24/01/30,21:03:19,10,09,1, 11.9,1,1, 4.611, 10471.678, 410.703, 52811.822 24/01/30,21:03:19,11,09,1, 11.9,1,1, 4.611, 10471.677, 410.701, 52811.795 24/01/30,21:03:19,12,09,1, 11.9,1,1, 4.611, 10471.728, 410.738, 52811.808 24/01/30,21:03:19,13,09,1, 11.9,1,1, 4.611, 10471.694, 410.717, 52811.796 24/01/30,21:03:19,14,09,1, 11.9,1,1, 4.611, 10471.734, 410.726, 52811.811 24/01/30,21:03:19,15,09,1, 11.9,1,1, 4.611, 10471.716, 410.760, 52811.871 24/01/30,21:03:19,16,09,1, 11.9,1,1, 4.611, 10471.744, 410.750, 52811.857 24/01/30,21:03:19,17,09,1, 11.9,1,1, 4.611, 10471.733, 410.736, 52811.820 24/01/30,21:03:19,18,09,1, 11.9,1,1, 4.611, 10471.747, 410.727, 52811.813 24/01/30,21:03:19,19,09,1, 11.9,1,1, 4.611, 10471.745, 410.718, 52811.804 24/01/30,21:03:20,00,09,1, 11.9,1,1, 4.608, 10471.743, 410.718, 52811.804 24/01/30,21:03:20,01,09,1, 11.9,1,1, 4.608, 10471.797, 410.782, 52811.787 24/01/30,21:03:20,02,09,1, 11.9,1,1, 4.608, 10471.771, 410.720, 52811.755 24/01/30,21:03:20,03,09,1, 11.9,1,1, 4.608, 10471.807, 410.759, 52811.780 24/01/30,21:03:20,04,09,1, 11.9,1,1, 4.608, 10471.801, 410.755, 52811.764 24/01/30,21:03:20,05,09,1, 11.9,1,1, 4.608, 10471.832, 410.770, 52811.788 24/01/30,21:03:20,06,09,1, 11.9,1,1, 4.608, 10471.829, 410.807, 52811.805 24/01/30,21:03:20,07,09,1, 11.9,1,1, 4.608, 10471.851, 410.820, 52811.820 24/01/30,21:03:20,08,09,1, 11.9,1,1, 4.608, 10471.862, 410.791, 52811.740 24/01/30,21:03:20,09,09,1, 11.9,1,1, 4.608, 10471.861, 410.816, 52811.802 24/01/30,21:03:20,10,09,1, 11.9,1,1, 4.608, 10471.899, 410.820, 52811.819 24/01/30,21:03:20,11,09,1, 11.9,1,1, 4.608, 10471.884, 410.853, 52811.793 24/01/30,21:03:20,12,09,1, 11.9,1,1, 4.608, 10471.906, 410.823, 52811.773 24/01/30,21:03:20,13,09,1, 11.9,1,1, 4.608, 10471.923, 410.841, 52811.824 24/01/30,21:03:20,14,09,1, 11.9,1,1, 4.608, 10471.937, 410.826, 52811.798 24/01/30,21:03:20,15,09,1, 11.9,1,1, 4.608, 10471.956, 410.854, 52811.800 24/01/30,21:03:20,16,09,1, 11.9,1,1, 4.608, 10471.948, 410.860, 52811.809 24/01/30,21:03:20,17,09,1, 11.9,1,1, 4.608, 10471.950, 410.870, 52811.767 24/01/30,21:03:20,18,09,1, 11.9,1,1, 4.608, 10471.976, 410.856, 52811.738 24/01/30,21:03:20,19,09,1, 11.9,1,1, 4.608, 10471.959, 410.847, 52811.751 24/01/30,21:03:21,00,09,1, 11.9,1,1, 4.606, 10471.952, 410.847, 52811.751 24/01/30,21:03:21,01,09,1, 11.9,1,1, 4.606, 10471.960, 410.875, 52811.751 24/01/30,21:03:21,02,09,1, 11.9,1,1, 4.606, 10472.004, 410.910, 52811.761 24/01/30,21:03:21,03,09,1, 11.9,1,1, 4.606, 10472.000, 410.914, 52811.727 24/01/30,21:03:21,04,09,1, 11.9,1,1, 4.606, 10472.017, 410.936, 52811.752 24/01/30,21:03:21,05,09,1, 11.9,1,1, 4.606, 10472.035, 410.948, 52811.762 24/01/30,21:03:21,06,09,1, 11.9,1,1, 4.606, 10472.048, 410.964, 52811.760 24/01/30,21:03:21,07,09,1, 11.9,1,1, 4.606, 10472.046, 410.940, 52811.690 24/01/30,21:03:21,08,09,1, 11.9,1,1, 4.606, 10472.065, 410.957, 52811.737 24/01/30,21:03:21,09,09,1, 11.9,1,1, 4.606, 10472.060, 410.961, 52811.714 24/01/30,21:03:21,10,09,1, 11.9,1,1, 4.606, 10472.051, 410.951, 52811.745 24/01/30,21:03:21,11,09,1, 11.9,1,1, 4.606, 10472.073, 410.981, 52811.700 24/01/30,21:03:21,12,09,1, 11.9,1,1, 4.606, 10472.080, 410.980, 52811.720 24/01/30,21:03:21,13,09,1, 11.9,1,1, 4.606, 10472.108, 410.971, 52811.704 24/01/30,21:03:21,14,09,1, 11.9,1,1, 4.606, 10472.105, 410.999, 52811.728 24/01/30,21:03:21,15,09,1, 11.9,1,1, 4.606, 10472.082, 410.979, 52811.678 24/01/30,21:03:21,16,09,1, 11.9,1,1, 4.606, 10472.110, 411.001, 52811.697 24/01/30,21:03:21,17,09,1, 11.9,1,1, 4.606, 10472.143, 411.005, 52811.724 24/01/30,21:03:21,18,09,1, 11.9,1,1, 4.606, 10472.143, 411.005, 52811.678 24/01/30,21:03:21,19,09,1, 11.9,1,1, 4.606, 10472.148, 411.008, 52811.696 24/01/30,21:03:22,00,09,1, 11.9,1,1, 4.611, 10472.144, 411.008, 52811.696 24/01/30,21:03:22,01,09,1, 11.9,1,1, 4.611, 10472.165, 411.050, 52811.696 24/01/30,21:03:22,02,09,1, 11.9,1,1, 4.611, 10472.191, 411.051, 52811.682 24/01/30,21:03:22,03,09,1, 11.9,1,1, 4.611, 10472.170, 411.024, 52811.687 24/01/30,21:03:22,04,09,1, 11.9,1,1, 4.611, 10472.192, 411.047, 52811.714 24/01/30,21:03:22,05,09,1, 11.9,1,1, 4.611, 10472.225, 411.071, 52811.671 24/01/30,21:03:22,06,09,1, 11.9,1,1, 4.611, 10472.196, 411.046, 52811.639 24/01/30,21:03:22,07,09,1, 11.9,1,1, 4.611, 10472.234, 411.069, 52811.633 24/01/30,21:03:22,08,09,1, 11.9,1,1, 4.611, 10472.236, 411.076, 52811.631 24/01/30,21:03:22,09,09,1, 11.9,1,1, 4.611, 10472.266, 411.088, 52811.666 24/01/30,21:03:22,10,09,1, 11.9,1,1, 4.611, 10472.259, 411.083, 52811.629 24/01/30,21:03:22,11,09,1, 11.9,1,1, 4.611, 10472.279, 411.156, 52811.654 24/01/30,21:03:22,12,09,1, 11.9,1,1, 4.611, 10472.264, 411.097, 52811.652 24/01/30,21:03:22,13,09,1, 11.9,1,1, 4.611, 10472.292, 411.139, 52811.640 24/01/30,21:03:22,14,09,1, 11.9,1,1, 4.611, 10472.312, 411.157, 52811.670 24/01/30,21:03:22,15,09,1, 11.9,1,1, 4.611, 10472.314, 411.163, 52811.629 24/01/30,21:03:22,16,09,1, 11.9,1,1, 4.611, 10472.338, 411.168, 52811.618 24/01/30,21:03:22,17,09,1, 11.9,1,1, 4.611, 10472.323, 411.151, 52811.589 24/01/30,21:03:22,18,09,1, 11.9,1,1, 4.611, 10472.338, 411.203, 52811.641 24/01/30,21:03:22,19,09,1, 11.9,1,1, 4.611, 10472.340, 411.213, 52811.636 24/01/30,21:03:23,00,09,1, 11.9,1,1, 4.608, 10472.336, 411.213, 52811.636 24/01/30,21:03:23,01,09,1, 11.9,1,1, 4.608, 10472.360, 411.180, 52811.577 24/01/30,21:03:23,02,09,1, 11.9,1,1, 4.608, 10472.388, 411.263, 52811.630 24/01/30,21:03:23,03,09,1, 11.9,1,1, 4.608, 10472.400, 411.236, 52811.584 24/01/30,21:03:23,04,09,1, 11.9,1,1, 4.608, 10472.407, 411.287, 52811.626 24/01/30,21:03:23,05,09,1, 11.9,1,1, 4.608, 10472.419, 411.247, 52811.597 24/01/30,21:03:23,06,09,1, 11.9,1,1, 4.608, 10472.432, 411.257, 52811.582 24/01/30,21:03:23,07,09,1, 11.9,1,1, 4.608, 10472.428, 411.272, 52811.623 24/01/30,21:03:23,08,09,1, 11.9,1,1, 4.608, 10472.451, 411.285, 52811.598 24/01/30,21:03:23,09,09,1, 11.9,1,1, 4.608, 10472.457, 411.319, 52811.578 24/01/30,21:03:23,10,09,1, 11.9,1,1, 4.608, 10472.484, 411.329, 52811.596 24/01/30,21:03:23,11,09,1, 11.9,1,1, 4.608, 10472.467, 411.316, 52811.575 24/01/30,21:03:23,12,09,1, 11.9,1,1, 4.608, 10472.484, 411.357, 52811.569 24/01/30,21:03:23,13,09,1, 11.9,1,1, 4.608, 10472.503, 411.332, 52811.546 24/01/30,21:03:23,14,09,1, 11.9,1,1, 4.608, 10472.542, 411.340, 52811.482 24/01/30,21:03:23,15,09,1, 11.9,1,1, 4.608, 10472.501, 411.341, 52811.616 24/01/30,21:03:23,16,09,1, 11.9,1,1, 4.608, 10472.512, 411.371, 52811.572 24/01/30,21:03:23,17,09,1, 11.9,1,1, 4.608, 10472.544, 411.393, 52811.581 24/01/30,21:03:23,18,09,1, 11.9,1,1, 4.608, 10472.571, 411.375, 52811.543 24/01/30,21:03:23,19,09,1, 11.9,1,1, 4.608, 10472.576, 411.380, 52811.560 24/01/30,21:03:24,00,09,1, 11.9,1,1, 4.610, 10472.569, 411.380, 52811.560 24/01/30,21:03:24,01,09,1, 11.9,1,1, 4.610, 10472.603, 411.388, 52811.530 24/01/30,21:03:24,02,09,1, 11.9,1,1, 4.610, 10472.618, 411.401, 52811.528 24/01/30,21:03:24,03,09,1, 11.9,1,1, 4.610, 10472.605, 411.412, 52811.526 24/01/30,21:03:24,04,09,1, 11.9,1,1, 4.610, 10472.636, 411.447, 52811.550 24/01/30,21:03:24,05,09,1, 11.9,1,1, 4.610, 10472.656, 411.474, 52811.529 24/01/30,21:03:24,06,09,1, 11.9,1,1, 4.610, 10472.650, 411.491, 52811.536 24/01/30,21:03:24,07,09,1, 11.9,1,1, 4.610, 10472.670, 411.497, 52811.538 24/01/30,21:03:24,08,09,1, 11.9,1,1, 4.610, 10472.671, 411.489, 52811.530 24/01/30,21:03:24,09,09,1, 11.9,1,1, 4.610, 10472.707, 411.491, 52811.535 24/01/30,21:03:24,10,09,1, 11.9,1,1, 4.610, 10472.716, 411.507, 52811.521 24/01/30,21:03:24,11,09,1, 11.9,1,1, 4.610, 10472.740, 411.525, 52811.532 24/01/30,21:03:24,12,09,1, 11.9,1,1, 4.610, 10472.717, 411.516, 52811.483 24/01/30,21:03:24,13,09,1, 11.9,1,1, 4.610, 10472.759, 411.514, 52811.502 24/01/30,21:03:24,14,09,1, 11.9,1,1, 4.610, 10472.740, 411.548, 52811.527 24/01/30,21:03:24,15,09,1, 11.9,1,1, 4.610, 10472.767, 411.549, 52811.483 24/01/30,21:03:24,16,09,1, 11.9,1,1, 4.610, 10472.781, 411.572, 52811.506 24/01/30,21:03:24,17,09,1, 11.9,1,1, 4.610, 10472.807, 411.567, 52811.497 24/01/30,21:03:24,18,09,1, 11.9,1,1, 4.610, 10472.775, 411.594, 52811.522 24/01/30,21:03:24,19,09,1, 11.9,1,1, 4.610, 10472.822, 411.592, 52811.524 24/01/30,21:03:25,00,09,1, 11.9,1,1, 4.613, 10472.820, 411.592, 52811.524 24/01/30,21:03:25,01,09,1, 11.9,1,1, 4.613, 10472.869, 411.616, 52811.505 24/01/30,21:03:25,02,09,1, 11.9,1,1, 4.613, 10472.851, 411.636, 52811.495 24/01/30,21:03:25,03,09,1, 11.9,1,1, 4.613, 10472.863, 411.642, 52811.489 24/01/30,21:03:25,04,09,1, 11.9,1,1, 4.613, 10472.859, 411.659, 52811.486 24/01/30,21:03:25,05,09,1, 11.9,1,1, 4.613, 10472.872, 411.640, 52811.460 24/01/30,21:03:25,06,09,1, 11.9,1,1, 4.613, 10472.910, 411.680, 52811.501 24/01/30,21:03:25,07,09,1, 11.9,1,1, 4.613, 10472.908, 411.675, 52811.458 24/01/30,21:03:25,08,09,1, 11.9,1,1, 4.613, 10472.916, 411.621, 52811.450 24/01/30,21:03:25,09,09,1, 11.9,1,1, 4.613, 10472.919, 411.648, 52811.433 24/01/30,21:03:25,10,09,1, 11.9,1,1, 4.613, 10472.929, 411.681, 52811.480 24/01/30,21:03:25,11,09,1, 11.9,1,1, 4.613, 10472.953, 411.682, 52811.479 24/01/30,21:03:25,12,09,1, 11.9,1,1, 4.613, 10472.948, 411.675, 52811.445 24/01/30,21:03:25,13,09,1, 11.9,1,1, 4.613, 10472.977, 411.698, 52811.452 24/01/30,21:03:25,14,09,1, 11.9,1,1, 4.613, 10472.991, 411.707, 52811.439 24/01/30,21:03:25,15,09,1, 11.9,1,1, 4.613, 10473.022, 411.710, 52811.435 24/01/30,21:03:25,16,09,1, 11.9,1,1, 4.613, 10473.040, 411.721, 52811.449 24/01/30,21:03:25,17,09,1, 11.9,1,1, 4.613, 10473.039, 411.724, 52811.445 24/01/30,21:03:25,18,09,1, 11.9,1,1, 4.613, 10473.086, 411.741, 52811.429 24/01/30,21:03:25,19,09,1, 11.9,1,1, 4.613, 10473.069, 411.739, 52811.435 24/01/30,21:03:26,00,09,1, 11.9,1,1, 4.607, 10473.062, 411.739, 52811.435 24/01/30,21:03:26,01,09,1, 11.9,1,1, 4.607, 10473.103, 411.723, 52811.379 24/01/30,21:03:26,02,09,1, 11.9,1,1, 4.607, 10473.129, 411.718, 52811.438 24/01/30,21:03:26,03,09,1, 11.9,1,1, 4.607, 10473.124, 411.730, 52811.401 24/01/30,21:03:26,04,09,1, 11.9,1,1, 4.607, 10473.141, 411.764, 52811.409 24/01/30,21:03:26,05,09,1, 11.9,1,1, 4.607, 10473.160, 411.751, 52811.407 24/01/30,21:03:26,06,09,1, 11.9,1,1, 4.607, 10473.186, 411.773, 52811.399 24/01/30,21:03:26,07,09,1, 11.9,1,1, 4.607, 10473.215, 411.795, 52811.588 24/01/30,21:03:26,08,09,1, 11.9,1,1, 4.607, 10473.228, 411.741, 52811.287 24/01/30,21:03:26,09,09,1, 11.9,1,1, 4.607, 10473.216, 411.747, 52811.319 24/01/30,21:03:26,10,09,1, 11.9,1,1, 4.607, 10473.237, 411.761, 52811.327 24/01/30,21:03:26,11,09,1, 11.9,1,1, 4.607, 10473.266, 411.737, 52811.333 24/01/30,21:03:26,12,09,1, 11.9,1,1, 4.607, 10473.245, 411.771, 52811.327 24/01/30,21:03:26,13,09,1, 11.9,1,1, 4.607, 10473.263, 411.729, 52811.226 24/01/30,21:03:26,14,09,1, 11.9,1,1, 4.607, 10473.308, 411.769, 52811.372 24/01/30,21:03:26,15,09,1, 11.9,1,1, 4.607, 10473.323, 411.749, 52811.284 24/01/30,21:03:26,16,09,1, 11.9,1,1, 4.607, 10473.369, 411.756, 52811.309 24/01/30,21:03:26,17,09,1, 11.9,1,1, 4.607, 10473.361, 411.784, 52811.313 24/01/30,21:03:26,18,09,1, 11.9,1,1, 4.607, 10473.351, 411.777, 52811.299 24/01/30,21:03:26,19,09,1, 11.9,1,1, 4.607, 10473.367, 411.787, 52811.305 24/01/30,21:03:27,00,09,1, 11.9,1,1, 4.609, 10473.362, 411.787, 52811.305 24/01/30,21:03:27,01,09,1, 11.9,1,1, 4.609, 10473.430, 411.778, 52811.028 24/01/30,21:03:27,02,09,1, 11.9,1,1, 4.609, 10473.420, 411.797, 52811.337 24/01/30,21:03:27,03,09,1, 11.9,1,1, 4.609, 10473.438, 411.823, 52811.326 24/01/30,21:03:27,04,09,1, 11.9,1,1, 4.609, 10473.434, 411.798, 52811.516 24/01/30,21:03:27,05,09,1, 11.9,1,1, 4.609, 10473.468, 411.810, 52811.323 24/01/30,21:03:27,06,09,1, 11.9,1,1, 4.609, 10473.488, 411.784, 52811.308 24/01/30,21:03:27,07,09,1, 11.9,1,1, 4.609, 10473.507, 411.802, 52811.302 24/01/30,21:03:27,08,09,1, 11.9,1,1, 4.609, 10473.521, 411.792, 52811.246 24/01/30,21:03:27,09,09,1, 11.9,1,1, 4.609, 10473.536, 411.806, 52811.262 24/01/30,21:03:27,10,09,1, 11.9,1,1, 4.609, 10473.549, 411.818, 52811.285 24/01/30,21:03:27,11,09,1, 11.9,1,1, 4.609, 10473.549, 411.797, 52811.262 24/01/30,21:03:27,12,09,1, 11.9,1,1, 4.609, 10473.598, 411.812, 52811.282 24/01/30,21:03:27,13,09,1, 11.9,1,1, 4.609, 10473.618, 411.808, 52811.302 24/01/30,21:03:27,14,09,1, 11.9,1,1, 4.609, 10473.607, 411.776, 52811.273 24/01/30,21:03:27,15,09,1, 11.9,1,1, 4.609, 10473.618, 411.755, 52811.204 24/01/30,21:03:27,16,09,1, 11.9,1,1, 4.609, 10473.639, 411.800, 52811.277 24/01/30,21:03:27,17,09,1, 11.9,1,1, 4.609, 10473.648, 411.788, 52811.254 24/01/30,21:03:27,18,09,1, 11.9,1,1, 4.609, 10473.692, 411.774, 52811.225 24/01/30,21:03:27,19,09,1, 11.9,1,1, 4.609, 10473.702, 411.772, 52811.201 24/01/30,21:03:28,00,09,1, 11.7,1,1, 4.609, 10473.696, 411.772, 52811.201 24/01/30,21:03:28,01,09,1, 11.7,1,1, 4.609, 10473.720, 411.811, 52811.209 24/01/30,21:03:28,02,09,1, 11.7,1,1, 4.609, 10473.728, 411.774, 52811.164 24/01/30,21:03:28,03,09,1, 11.7,1,1, 4.609, 10473.735, 411.797, 52811.219 24/01/30,21:03:28,04,09,1, 11.7,1,1, 4.609, 10473.750, 411.781, 52811.168 24/01/30,21:03:28,05,09,1, 11.7,1,1, 4.609, 10473.787, 411.756, 52811.180 24/01/30,21:03:28,06,09,1, 11.7,1,1, 4.609, 10473.787, 411.783, 52811.197 24/01/30,21:03:28,07,09,1, 11.7,1,1, 4.609, 10473.826, 411.811, 52811.163 24/01/30,21:03:28,08,09,1, 11.7,1,1, 4.609, 10473.818, 411.763, 52811.129 24/01/30,21:03:28,09,09,1, 11.7,1,1, 4.609, 10473.812, 411.797, 52811.130 24/01/30,21:03:28,10,09,1, 11.7,1,1, 4.609, 10473.831, 411.774, 52811.163 24/01/30,21:03:28,11,09,1, 11.7,1,1, 4.609, 10473.860, 411.791, 52811.150 24/01/30,21:03:28,12,09,1, 11.7,1,1, 4.609, 10473.852, 411.746, 52811.152 24/01/30,21:03:28,13,09,1, 11.7,1,1, 4.609, 10473.899, 411.791, 52811.153 24/01/30,21:03:28,14,09,1, 11.7,1,1, 4.609, 10473.881, 411.773, 52811.118 24/01/30,21:03:28,15,09,1, 11.7,1,1, 4.609, 10473.900, 411.735, 52811.112 24/01/30,21:03:28,16,09,1, 11.7,1,1, 4.609, 10473.920, 411.774, 52811.141 24/01/30,21:03:28,17,09,1, 11.7,1,1, 4.609, 10473.913, 411.739, 52811.076 24/01/30,21:03:28,18,09,1, 11.7,1,1, 4.609, 10473.940, 411.769, 52811.134 24/01/30,21:03:28,19,09,1, 11.7,1,1, 4.609, 10473.959, 411.780, 52811.125 24/01/30,21:03:29,00,09,1, 11.9,1,1, 4.610, 10473.955, 411.780, 52811.125 24/01/30,21:03:29,01,09,1, 11.9,1,1, 4.610, 10473.985, 411.740, 52811.042 24/01/30,21:03:29,02,09,1, 11.9,1,1, 4.610, 10474.006, 411.778, 52811.067 24/01/30,21:03:29,03,09,1, 11.9,1,1, 4.610, 10474.008, 411.764, 52811.052 24/01/30,21:03:29,04,09,1, 11.9,1,1, 4.610, 10474.022, 411.778, 52811.089 24/01/30,21:03:29,05,09,1, 11.9,1,1, 4.610, 10474.040, 411.771, 52811.070 24/01/30,21:03:29,06,09,1, 11.9,1,1, 4.610, 10474.040, 411.771, 52811.087 24/01/30,21:03:29,07,09,1, 11.9,1,1, 4.610, 10474.058, 411.769, 52811.045 24/01/30,21:03:29,08,09,1, 11.9,1,1, 4.610, 10474.064, 411.747, 52810.987 24/01/30,21:03:29,09,09,1, 11.9,1,1, 4.610, 10474.062, 411.739, 52811.030 24/01/30,21:03:29,10,09,1, 11.9,1,1, 4.610, 10474.100, 411.749, 52811.064 24/01/30,21:03:29,11,09,1, 11.9,1,1, 4.610, 10474.116, 411.768, 52811.009 24/01/30,21:03:29,12,09,1, 11.9,1,1, 4.610, 10474.110, 411.725, 52810.997 24/01/30,21:03:29,13,09,1, 11.9,1,1, 4.610, 10474.115, 411.753, 52810.965 24/01/30,21:03:29,14,09,1, 11.9,1,1, 4.610, 10474.128, 411.771, 52811.010 24/01/30,21:03:29,15,09,1, 11.9,1,1, 4.610, 10474.136, 411.741, 52810.972 24/01/30,21:03:29,16,09,1, 11.9,1,1, 4.610, 10474.157, 411.717, 52810.932 24/01/30,21:03:29,17,09,1, 11.9,1,1, 4.610, 10474.170, 411.754, 52810.979 24/01/30,21:03:29,18,09,1, 11.9,1,1, 4.610, 10474.173, 411.756, 52810.976 24/01/30,21:03:29,19,09,1, 11.9,1,1, 4.610, 10474.163, 411.773, 52810.967 24/01/30,21:03:30,00,09,1, 11.9,1,1, 4.609, 10474.155, 411.773, 52810.967 24/01/30,21:03:30,01,09,1, 11.9,1,1, 4.609, 10474.192, 411.733, 52810.845 24/01/30,21:03:30,02,09,1, 11.9,1,1, 4.609, 10474.231, 411.732, 52810.900 24/01/30,21:03:30,03,09,1, 11.9,1,1, 4.609, 10474.199, 411.744, 52810.887 24/01/30,21:03:30,04,09,1, 11.9,1,1, 4.609, 10474.234, 411.733, 52810.868 24/01/30,21:03:30,05,09,1, 11.9,1,1, 4.609, 10474.231, 411.729, 52810.864 24/01/30,21:03:30,06,09,1, 11.9,1,1, 4.609, 10474.248, 411.749, 52810.844 24/01/30,21:03:30,07,09,1, 11.9,1,1, 4.609, 10474.242, 411.718, 52810.845 24/01/30,21:03:30,08,09,1, 11.9,1,1, 4.609, 10474.265, 411.756, 52810.833 24/01/30,21:03:30,09,09,1, 11.9,1,1, 4.609, 10474.266, 411.769, 52810.841 24/01/30,21:03:30,10,09,1, 11.9,1,1, 4.609, 10474.298, 411.780, 52810.819 24/01/30,21:03:30,11,09,1, 11.9,1,1, 4.609, 10474.302, 411.760, 52810.786 24/01/30,21:03:30,12,09,1, 11.9,1,1, 4.609, 10474.303, 411.749, 52810.823 24/01/30,21:03:30,13,09,1, 11.9,1,1, 4.609, 10474.321, 411.803, 52810.852 24/01/30,21:03:30,14,09,1, 11.9,1,1, 4.609, 10474.303, 411.791, 52810.798 24/01/30,21:03:30,15,09,1, 11.9,1,1, 4.609, 10474.318, 411.776, 52810.769 24/01/30,21:03:30,16,09,1, 11.9,1,1, 4.609, 10474.346, 411.788, 52810.804 24/01/30,21:03:30,17,09,1, 11.9,1,1, 4.609, 10474.354, 411.798, 52810.782 24/01/30,21:03:30,18,09,1, 11.9,1,1, 4.609, 10474.356, 411.765, 52810.771 24/01/30,21:03:30,19,09,1, 11.9,1,1, 4.609, 10474.344, 411.789, 52810.764 24/01/30,21:03:31,00,09,1, 11.8,1,1, 4.612, 10474.339, 411.789, 52810.764 24/01/30,21:03:31,01,09,1, 11.8,1,1, 4.612, 10474.383, 411.812, 52810.769 24/01/30,21:03:31,02,09,1, 11.8,1,1, 4.612, 10474.406, 411.802, 52810.811 24/01/30,21:03:31,03,09,1, 11.8,1,1, 4.612, 10474.403, 411.820, 52810.739 24/01/30,21:03:31,04,09,1, 11.8,1,1, 4.612, 10474.395, 411.776, 52810.779 24/01/30,21:03:31,05,09,1, 11.8,1,1, 4.612, 10474.418, 411.792, 52810.691 24/01/30,21:03:31,06,09,1, 11.8,1,1, 4.612, 10474.425, 411.774, 52810.703 24/01/30,21:03:31,07,09,1, 11.8,1,1, 4.612, 10474.439, 411.806, 52810.746 24/01/30,21:03:31,08,09,1, 11.8,1,1, 4.612, 10474.464, 411.778, 52810.710 24/01/30,21:03:31,09,09,1, 11.8,1,1, 4.612, 10474.483, 411.803, 52810.728 24/01/30,21:03:31,10,09,1, 11.8,1,1, 4.612, 10474.476, 411.810, 52810.686 24/01/30,21:03:31,11,09,1, 11.8,1,1, 4.612, 10474.481, 411.794, 52810.675 24/01/30,21:03:31,12,09,1, 11.8,1,1, 4.612, 10474.490, 411.803, 52810.677 24/01/30,21:03:31,13,09,1, 11.8,1,1, 4.612, 10474.489, 411.806, 52810.617 24/01/30,21:03:31,14,09,1, 11.8,1,1, 4.612, 10474.528, 411.840, 52810.667 24/01/30,21:03:31,15,09,1, 11.8,1,1, 4.612, 10474.531, 411.810, 52810.671 24/01/30,21:03:31,16,09,1, 11.8,1,1, 4.612, 10474.501, 411.811, 52810.415 24/01/30,21:03:31,17,09,1, 11.8,1,1, 4.612, 10474.502, 411.821, 52810.634 24/01/30,21:03:31,18,09,1, 11.8,1,1, 4.612, 10474.539, 411.820, 52810.635 24/01/30,21:03:31,19,09,1, 11.8,1,1, 4.612, 10474.529, 411.798, 52810.577 24/01/30,21:03:32,00,09,1, 11.9,1,1, 4.609, 10474.522, 411.798, 52810.577 24/01/30,21:03:32,01,09,1, 11.9,1,1, 4.609, 10474.566, 411.824, 52810.546 24/01/30,21:03:32,02,09,1, 11.9,1,1, 4.609, 10474.604, 411.846, 52810.564 24/01/30,21:03:32,03,09,1, 11.9,1,1, 4.609, 10474.578, 411.864, 52810.554 24/01/30,21:03:32,04,09,1, 11.9,1,1, 4.609, 10474.612, 411.853, 52810.520 24/01/30,21:03:32,05,09,1, 11.9,1,1, 4.609, 10474.611, 411.843, 52810.500 24/01/30,21:03:32,06,09,1, 11.9,1,1, 4.609, 10474.628, 411.834, 52810.608 24/01/30,21:03:32,07,09,1, 11.9,1,1, 4.609, 10474.602, 411.822, 52810.508 24/01/30,21:03:32,08,09,1, 11.9,1,1, 4.609, 10474.640, 411.855, 52810.545 24/01/30,21:03:32,09,09,1, 11.9,1,1, 4.609, 10474.619, 411.823, 52810.497 24/01/30,21:03:32,10,09,1, 11.9,1,1, 4.609, 10474.643, 411.856, 52810.491 24/01/30,21:03:32,11,09,1, 11.9,1,1, 4.609, 10474.650, 411.845, 52810.402 24/01/30,21:03:32,12,09,1, 11.9,1,1, 4.609, 10474.654, 411.835, 52810.408 24/01/30,21:03:32,13,09,1, 11.9,1,1, 4.609, 10474.685, 411.813, 52810.440 24/01/30,21:03:32,14,09,1, 11.9,1,1, 4.609, 10474.690, 411.860, 52810.400 24/01/30,21:03:32,15,09,1, 11.9,1,1, 4.609, 10474.711, 411.825, 52810.410 24/01/30,21:03:32,16,09,1, 11.9,1,1, 4.609, 10474.703, 411.830, 52810.433 24/01/30,21:03:32,17,09,1, 11.9,1,1, 4.609, 10474.723, 411.858, 52810.373 24/01/30,21:03:32,18,09,1, 11.9,1,1, 4.609, 10474.742, 411.823, 52810.380 24/01/30,21:03:32,19,09,1, 11.9,1,1, 4.609, 10474.754, 411.863, 52810.363 24/01/30,21:03:33,00,09,1, 11.9,1,1, 4.612, 10474.747, 411.863, 52810.363 24/01/30,21:03:33,01,09,1, 11.9,1,1, 4.612, 10474.758, 411.823, 52810.299 24/01/30,21:03:33,02,09,1, 11.9,1,1, 4.612, 10474.797, 411.822, 52810.324 24/01/30,21:03:33,03,09,1, 11.9,1,1, 4.612, 10474.779, 411.830, 52810.311 24/01/30,21:03:33,04,09,1, 11.9,1,1, 4.612, 10474.811, 411.830, 52810.280 24/01/30,21:03:33,05,09,1, 11.9,1,1, 4.612, 10474.816, 411.818, 52810.303 24/01/30,21:03:33,06,09,1, 11.9,1,1, 4.612, 10474.818, 411.789, 52810.268 24/01/30,21:03:33,07,09,1, 11.9,1,1, 4.612, 10474.835, 411.826, 52810.278 24/01/30,21:03:33,08,09,1, 11.9,1,1, 4.612, 10474.870, 411.844, 52810.289 24/01/30,21:03:33,09,09,1, 11.9,1,1, 4.612, 10474.876, 411.803, 52810.279 24/01/30,21:03:33,10,09,1, 11.9,1,1, 4.612, 10474.875, 411.816, 52810.245 24/01/30,21:03:33,11,09,1, 11.9,1,1, 4.612, 10474.898, 411.797, 52810.263 24/01/30,21:03:33,12,09,1, 11.9,1,1, 4.612, 10474.902, 411.821, 52810.231 24/01/30,21:03:33,13,09,1, 11.9,1,1, 4.612, 10474.898, 411.817, 52810.209 24/01/30,21:03:33,14,09,1, 11.9,1,1, 4.612, 10474.924, 411.826, 52810.236 24/01/30,21:03:33,15,09,1, 11.9,1,1, 4.612, 10474.934, 411.821, 52810.191 24/01/30,21:03:33,16,09,1, 11.9,1,1, 4.612, 10474.954, 411.844, 52810.218 24/01/30,21:03:33,17,09,1, 11.9,1,1, 4.612, 10474.969, 411.822, 52810.168 24/01/30,21:03:33,18,09,1, 11.9,1,1, 4.612, 10474.974, 411.826, 52810.146 24/01/30,21:03:33,19,09,1, 11.9,1,1, 4.612, 10474.985, 411.849, 52810.192 24/01/30,21:03:34,00,09,1, 11.9,1,1, 4.606, 10474.981, 411.849, 52810.192 24/01/30,21:03:34,01,09,1, 11.9,1,1, 4.606, 10475.015, 411.824, 52810.130 24/01/30,21:03:34,02,09,1, 11.9,1,1, 4.606, 10475.023, 411.821, 52810.133 24/01/30,21:03:34,03,09,1, 11.9,1,1, 4.606, 10475.010, 411.779, 52810.108 24/01/30,21:03:34,04,09,1, 11.9,1,1, 4.606, 10475.051, 411.802, 52810.084 24/01/30,21:03:34,05,09,1, 11.9,1,1, 4.606, 10475.035, 411.819, 52810.098 24/01/30,21:03:34,06,09,1, 11.9,1,1, 4.606, 10475.044, 411.829, 52810.087 24/01/30,21:03:34,07,09,1, 11.9,1,1, 4.606, 10475.076, 411.804, 52810.036 24/01/30,21:03:34,08,09,1, 11.9,1,1, 4.606, 10475.096, 411.827, 52810.055 24/01/30,21:03:34,09,09,1, 11.9,1,1, 4.606, 10475.104, 411.769, 52810.049 24/01/30,21:03:34,10,09,1, 11.9,1,1, 4.606, 10475.116, 411.818, 52810.053 24/01/30,21:03:34,11,09,1, 11.9,1,1, 4.606, 10475.102, 411.789, 52810.060 24/01/30,21:03:34,12,09,1, 11.9,1,1, 4.606, 10475.105, 411.784, 52810.014 24/01/30,21:03:34,13,09,1, 11.9,1,1, 4.606, 10475.150, 411.765, 52810.007 24/01/30,21:03:34,14,09,1, 11.9,1,1, 4.606, 10475.177, 411.786, 52809.989 24/01/30,21:03:34,15,09,1, 11.9,1,1, 4.606, 10475.164, 411.815, 52810.010 24/01/30,21:03:34,16,09,1, 11.9,1,1, 4.606, 10475.195, 411.818, 52810.018 24/01/30,21:03:34,17,09,1, 11.9,1,1, 4.606, 10475.207, 411.822, 52810.013 24/01/30,21:03:34,18,09,1, 11.9,1,1, 4.606, 10475.182, 411.813, 52810.136 24/01/30,21:03:34,19,09,1, 11.9,1,1, 4.606, 10475.213, 411.795, 52809.915 24/01/30,21:03:35,00,09,1, 11.9,1,1, 4.609, 10475.206, 411.795, 52809.915 24/01/30,21:03:35,01,09,1, 11.9,1,1, 4.609, 10475.236, 411.802, 52809.910 24/01/30,21:03:35,02,09,1, 11.9,1,1, 4.609, 10475.276, 411.844, 52809.944 24/01/30,21:03:35,03,09,1, 11.9,1,1, 4.609, 10475.286, 411.797, 52809.955 24/01/30,21:03:35,04,09,1, 11.9,1,1, 4.609, 10475.263, 411.776, 52809.935 24/01/30,21:03:35,05,09,1, 11.9,1,1, 4.609, 10475.307, 411.809, 52809.928 24/01/30,21:03:35,06,09,1, 11.9,1,1, 4.609, 10475.318, 411.805, 52809.931 24/01/30,21:03:35,07,09,1, 11.9,1,1, 4.609, 10475.328, 411.800, 52809.919 24/01/30,21:03:35,08,09,1, 11.9,1,1, 4.609, 10475.342, 411.819, 52809.923 24/01/30,21:03:35,09,09,1, 11.9,1,1, 4.609, 10475.334, 411.797, 52809.863 24/01/30,21:03:35,10,09,1, 11.9,1,1, 4.609, 10475.353, 411.784, 52809.893 24/01/30,21:03:35,11,09,1, 11.9,1,1, 4.609, 10475.362, 411.773, 52809.859 24/01/30,21:03:35,12,09,1, 11.9,1,1, 4.609, 10475.378, 411.762, 52809.805 24/01/30,21:03:35,13,09,1, 11.9,1,1, 4.609, 10475.400, 411.780, 52809.825 24/01/30,21:03:35,14,09,1, 11.9,1,1, 4.609, 10475.399, 411.764, 52809.828 24/01/30,21:03:35,15,09,1, 11.9,1,1, 4.609, 10475.411, 411.776, 52809.842 24/01/30,21:03:35,16,09,1, 11.9,1,1, 4.609, 10475.440, 411.816, 52809.829 24/01/30,21:03:35,17,09,1, 11.9,1,1, 4.609, 10475.459, 411.763, 52809.835 24/01/30,21:03:35,18,09,1, 11.9,1,1, 4.609, 10475.453, 411.814, 52809.822 24/01/30,21:03:35,19,09,1, 11.9,1,1, 4.609, 10475.498, 411.783, 52809.808 24/01/30,21:03:36,00,09,1, 11.9,1,1, 4.609, 10475.490, 411.783, 52809.808 24/01/30,21:03:36,01,09,1, 11.9,1,1, 4.609, 10475.464, 411.756, 52809.717 24/01/30,21:03:36,02,09,1, 11.9,1,1, 4.609, 10475.490, 411.726, 52809.733 24/01/30,21:03:36,03,09,1, 11.9,1,1, 4.609, 10475.504, 411.735, 52809.760 24/01/30,21:03:36,04,09,1, 11.9,1,1, 4.609, 10475.539, 411.782, 52809.743 24/01/30,21:03:36,05,09,1, 11.9,1,1, 4.609, 10475.558, 411.765, 52809.785 24/01/30,21:03:36,06,09,1, 11.9,1,1, 4.609, 10475.577, 411.743, 52809.742 24/01/30,21:03:36,07,09,1, 11.9,1,1, 4.609, 10475.573, 411.770, 52809.721 24/01/30,21:03:36,08,09,1, 11.9,1,1, 4.609, 10475.584, 411.735, 52809.700 24/01/30,21:03:36,09,09,1, 11.9,1,1, 4.609, 10475.599, 411.764, 52809.722 24/01/30,21:03:36,10,09,1, 11.9,1,1, 4.609, 10475.576, 411.736, 52809.692 24/01/30,21:03:36,11,09,1, 11.9,1,1, 4.609, 10475.598, 411.694, 52809.656 24/01/30,21:03:36,12,09,1, 11.9,1,1, 4.609, 10475.604, 411.718, 52809.682 24/01/30,21:03:36,13,09,1, 11.9,1,1, 4.609, 10475.659, 411.743, 52809.668 24/01/30,21:03:36,14,09,1, 11.9,1,1, 4.609, 10475.636, 411.673, 52809.634 24/01/30,21:03:36,15,09,1, 11.9,1,1, 4.609, 10475.642, 411.712, 52809.598 24/01/30,21:03:36,16,09,1, 11.9,1,1, 4.609, 10475.665, 411.717, 52809.633 24/01/30,21:03:36,17,09,1, 11.9,1,1, 4.609, 10475.666, 411.710, 52809.596 24/01/30,21:03:36,18,09,1, 11.9,1,1, 4.609, 10475.685, 411.703, 52809.609 24/01/30,21:03:36,19,09,1, 11.9,1,1, 4.609, 10475.695, 411.684, 52809.615 24/01/30,21:03:37,00,08,1, 11.9,1,1, 4.612, 10475.690, 411.684, 52809.615 24/01/30,21:03:37,01,08,1, 11.9,1,1, 4.612, 10475.720, 411.701, 52809.609 24/01/30,21:03:37,02,08,1, 11.9,1,1, 4.612, 10475.719, 411.664, 52809.551 24/01/30,21:03:37,03,08,1, 11.9,1,1, 4.612, 10475.735, 411.697, 52809.551 24/01/30,21:03:37,04,08,1, 11.9,1,1, 4.612, 10475.770, 411.682, 52809.543 24/01/30,21:03:37,05,08,1, 11.9,1,1, 4.612, 10475.780, 411.680, 52809.540 24/01/30,21:03:37,06,08,1, 11.9,1,1, 4.612, 10475.783, 411.676, 52809.547 24/01/30,21:03:37,07,08,1, 11.9,1,1, 4.612, 10475.787, 411.664, 52809.556 24/01/30,21:03:37,08,08,1, 11.9,1,1, 4.612, 10475.819, 411.659, 52809.504 24/01/30,21:03:37,09,08,1, 11.9,1,1, 4.612, 10475.814, 411.661, 52809.508 24/01/30,21:03:37,10,08,1, 11.9,1,1, 4.612, 10475.841, 411.651, 52809.507 24/01/30,21:03:37,11,08,1, 11.9,1,1, 4.612, 10475.873, 411.641, 52809.489 24/01/30,21:03:37,12,08,1, 11.9,1,1, 4.612, 10475.868, 411.631, 52809.479 24/01/30,21:03:37,13,08,1, 11.9,1,1, 4.612, 10475.875, 411.625, 52809.467 24/01/30,21:03:37,14,08,1, 11.9,1,1, 4.612, 10475.887, 411.645, 52809.454 24/01/30,21:03:37,15,08,1, 11.9,1,1, 4.612, 10475.892, 411.645, 52809.462 24/01/30,21:03:37,16,08,1, 11.9,1,1, 4.612, 10475.889, 411.619, 52809.411 24/01/30,21:03:37,17,08,1, 11.9,1,1, 4.612, 10475.947, 411.627, 52809.435 24/01/30,21:03:37,18,08,1, 11.9,1,1, 4.612, 10475.938, 411.620, 52809.371 24/01/30,21:03:37,19,08,1, 11.9,1,1, 4.612, 10475.931, 411.608, 52809.371 24/01/30,21:03:38,00,07,1, 12.0,1,1, 4.607, 10475.924, 411.608, 52809.371 24/01/30,21:03:38,01,07,1, 12.0,1,1, 4.607, 10475.968, 411.605, 52809.381 24/01/30,21:03:38,02,07,1, 12.0,1,1, 4.607, 10475.972, 411.585, 52809.359 24/01/30,21:03:38,03,07,1, 12.0,1,1, 4.607, 10475.974, 411.592, 52809.367 24/01/30,21:03:38,04,07,1, 12.0,1,1, 4.607, 10475.998, 411.579, 52809.383 24/01/30,21:03:38,05,07,1, 12.0,1,1, 4.607, 10476.005, 411.622, 52809.349 24/01/30,21:03:38,06,07,1, 12.0,1,1, 4.607, 10475.995, 411.590, 52809.322 24/01/30,21:03:38,07,07,1, 12.0,1,1, 4.607, 10475.995, 411.584, 52809.306 24/01/30,21:03:38,08,07,1, 12.0,1,1, 4.607, 10476.034, 411.592, 52809.333 24/01/30,21:03:38,09,07,1, 12.0,1,1, 4.607, 10476.047, 411.617, 52809.305 24/01/30,21:03:38,10,07,1, 12.0,1,1, 4.607, 10476.023, 411.574, 52809.266 24/01/30,21:03:38,11,07,1, 12.0,1,1, 4.607, 10476.072, 411.585, 52809.265 24/01/30,21:03:38,12,07,1, 12.0,1,1, 4.607, 10476.088, 411.600, 52809.270 24/01/30,21:03:38,13,07,1, 12.0,1,1, 4.607, 10476.099, 411.604, 52809.294 24/01/30,21:03:38,14,07,1, 12.0,1,1, 4.607, 10476.091, 411.586, 52809.255 24/01/30,21:03:38,15,07,1, 12.0,1,1, 4.607, 10476.077, 411.585, 52809.274 24/01/30,21:03:38,16,07,1, 12.0,1,1, 4.607, 10476.119, 411.578, 52809.254 24/01/30,21:03:38,17,07,1, 12.0,1,1, 4.607, 10476.120, 411.583, 52809.213 24/01/30,21:03:38,18,07,1, 12.0,1,1, 4.607, 10476.135, 411.572, 52809.265 24/01/30,21:03:38,19,07,1, 12.0,1,1, 4.607, 10476.141, 411.572, 52809.215 24/01/30,21:03:39,00,09,1, 11.9,1,1, 4.608, 10476.133, 411.572, 52809.215 24/01/30,21:03:39,01,09,1, 11.9,1,1, 4.608, 10476.178, 411.577, 52809.210 24/01/30,21:03:39,02,09,1, 11.9,1,1, 4.608, 10476.193, 411.573, 52809.217 24/01/30,21:03:39,03,09,1, 11.9,1,1, 4.608, 10476.187, 411.577, 52809.211 24/01/30,21:03:39,04,09,1, 11.9,1,1, 4.608, 10476.172, 411.588, 52809.198 24/01/30,21:03:39,05,09,1, 11.9,1,1, 4.608, 10476.217, 411.599, 52809.217 24/01/30,21:03:39,06,09,1, 11.9,1,1, 4.608, 10476.205, 411.573, 52809.207 24/01/30,21:03:39,07,09,1, 11.9,1,1, 4.608, 10476.196, 411.573, 52809.160 24/01/30,21:03:39,08,09,1, 11.9,1,1, 4.608, 10476.234, 411.573, 52809.138 24/01/30,21:03:39,09,09,1, 11.9,1,1, 4.608, 10476.248, 411.605, 52809.144 24/01/30,21:03:39,10,09,1, 11.9,1,1, 4.608, 10476.256, 411.597, 52809.176 24/01/30,21:03:39,11,09,1, 11.9,1,1, 4.608, 10476.257, 411.603, 52809.130 24/01/30,21:03:39,12,09,1, 11.9,1,1, 4.608, 10476.260, 411.619, 52809.109 24/01/30,21:03:39,13,09,1, 11.9,1,1, 4.608, 10476.268, 411.628, 52809.125 24/01/30,21:03:39,14,09,1, 11.9,1,1, 4.608, 10476.273, 411.623, 52809.148 24/01/30,21:03:39,15,09,1, 11.9,1,1, 4.608, 10476.305, 411.582, 52809.100 24/01/30,21:03:39,16,09,1, 11.9,1,1, 4.608, 10476.314, 411.630, 52809.082 24/01/30,21:03:39,17,09,1, 11.9,1,1, 4.608, 10476.313, 411.598, 52809.056 24/01/30,21:03:39,18,09,1, 11.9,1,1, 4.608, 10476.319, 411.616, 52809.084 24/01/30,21:03:39,19,09,1, 11.9,1,1, 4.608, 10476.338, 411.612, 52809.091 24/01/30,21:03:40,00,09,1, 11.9,1,1, 4.608, 10476.333, 411.612, 52809.091 24/01/30,21:03:40,01,09,1, 11.9,1,1, 4.608, 10476.346, 411.628, 52809.051 24/01/30,21:03:40,02,09,1, 11.9,1,1, 4.608, 10476.342, 411.624, 52809.035 24/01/30,21:03:40,03,09,1, 11.9,1,1, 4.608, 10476.326, 411.667, 52809.020 24/01/30,21:03:40,04,09,1, 11.9,1,1, 4.608, 10476.357, 411.625, 52808.997 24/01/30,21:03:40,05,09,1, 11.9,1,1, 4.608, 10476.400, 411.675, 52809.033 24/01/30,21:03:40,06,09,1, 11.9,1,1, 4.608, 10476.382, 411.655, 52809.036 24/01/30,21:03:40,07,09,1, 11.9,1,1, 4.608, 10476.379, 411.634, 52808.981 24/01/30,21:03:40,08,09,1, 11.9,1,1, 4.608, 10476.368, 411.652, 52808.998 24/01/30,21:03:40,09,09,1, 11.9,1,1, 4.608, 10476.399, 411.651, 52808.984 24/01/30,21:03:40,10,09,1, 11.9,1,1, 4.608, 10476.405, 411.682, 52808.979 24/01/30,21:03:40,11,09,1, 11.9,1,1, 4.608, 10476.409, 411.665, 52808.959 24/01/30,21:03:40,12,09,1, 11.9,1,1, 4.608, 10476.410, 411.695, 52808.927 24/01/30,21:03:40,13,09,1, 11.9,1,1, 4.608, 10476.446, 411.702, 52809.009 24/01/30,21:03:40,14,09,1, 11.9,1,1, 4.608, 10476.451, 411.702, 52808.944 24/01/30,21:03:40,15,09,1, 11.9,1,1, 4.608, 10476.431, 411.701, 52808.960 24/01/30,21:03:40,16,09,1, 11.9,1,1, 4.608, 10476.428, 411.727, 52808.960 24/01/30,21:03:40,17,09,1, 11.9,1,1, 4.608, 10476.461, 411.700, 52808.911 24/01/30,21:03:40,18,09,1, 11.9,1,1, 4.608, 10476.459, 411.728, 52808.919 24/01/30,21:03:40,19,09,1, 11.9,1,1, 4.608, 10476.466, 411.708, 52808.889 24/01/30,21:03:41,00,09,1, 11.9,1,1, 4.611, 10476.458, 411.708, 52808.889 24/01/30,21:03:41,01,09,1, 11.9,1,1, 4.611, 10476.477, 411.743, 52808.899 24/01/30,21:03:41,02,09,1, 11.9,1,1, 4.611, 10476.477, 411.744, 52808.910 24/01/30,21:03:41,03,09,1, 11.9,1,1, 4.611, 10476.480, 411.731, 52808.865 24/01/30,21:03:41,04,09,1, 11.9,1,1, 4.611, 10476.470, 411.735, 52808.860 24/01/30,21:03:41,05,09,1, 11.9,1,1, 4.611, 10476.487, 411.782, 52808.877 24/01/30,21:03:41,06,09,1, 11.9,1,1, 4.611, 10476.489, 411.733, 52808.799 24/01/30,21:03:41,07,09,1, 11.9,1,1, 4.611, 10476.484, 411.748, 52808.834 24/01/30,21:03:41,08,09,1, 11.9,1,1, 4.611, 10476.491, 411.743, 52808.809 24/01/30,21:03:41,09,09,1, 11.9,1,1, 4.611, 10476.522, 411.783, 52808.862 24/01/30,21:03:41,10,09,1, 11.9,1,1, 4.611, 10476.496, 411.757, 52808.785 24/01/30,21:03:41,11,09,1, 11.9,1,1, 4.611, 10476.541, 411.777, 52808.836 24/01/30,21:03:41,12,09,1, 11.9,1,1, 4.611, 10476.532, 411.768, 52808.794 24/01/30,21:03:41,13,09,1, 11.9,1,1, 4.611, 10476.529, 411.770, 52808.770 24/01/30,21:03:41,14,09,1, 11.9,1,1, 4.611, 10476.527, 411.784, 52808.777 24/01/30,21:03:41,15,09,1, 11.9,1,1, 4.611, 10476.506, 411.757, 52808.718 24/01/30,21:03:41,16,09,1, 11.9,1,1, 4.611, 10476.522, 411.783, 52808.721 24/01/30,21:03:41,17,09,1, 11.9,1,1, 4.611, 10476.527, 411.785, 52808.753 24/01/30,21:03:41,18,09,1, 11.9,1,1, 4.611, 10476.548, 411.802, 52808.695 24/01/30,21:03:41,19,09,1, 11.9,1,1, 4.611, 10476.552, 411.775, 52808.704 24/01/30,21:03:42,00,09,1, 11.9,1,1, 4.609, 10476.550, 411.775, 52808.704 24/01/30,21:03:42,01,09,1, 11.9,1,1, 4.609, 10476.555, 411.796, 52808.691 24/01/30,21:03:42,02,09,1, 11.9,1,1, 4.609, 10476.535, 411.816, 52808.712 24/01/30,21:03:42,03,09,1, 11.9,1,1, 4.609, 10476.543, 411.783, 52808.637 24/01/30,21:03:42,04,09,1, 11.9,1,1, 4.609, 10476.553, 411.791, 52808.687 24/01/30,21:03:42,05,09,1, 11.9,1,1, 4.609, 10476.551, 411.834, 52808.676 24/01/30,21:03:42,06,09,1, 11.9,1,1, 4.609, 10476.579, 411.785, 52808.643 24/01/30,21:03:42,07,09,1, 11.9,1,1, 4.609, 10476.558, 411.798, 52808.623 24/01/30,21:03:42,08,09,1, 11.9,1,1, 4.609, 10476.602, 411.822, 52808.626 24/01/30,21:03:42,09,09,1, 11.9,1,1, 4.609, 10476.607, 411.817, 52808.580 24/01/30,21:03:42,10,09,1, 11.9,1,1, 4.609, 10476.590, 411.822, 52808.572 24/01/30,21:03:42,11,09,1, 11.9,1,1, 4.609, 10476.592, 411.816, 52808.567 24/01/30,21:03:42,12,09,1, 11.9,1,1, 4.609, 10476.594, 411.814, 52808.547 24/01/30,21:03:42,13,09,1, 11.9,1,1, 4.609, 10476.571, 411.809, 52808.532 24/01/30,21:03:42,14,09,1, 11.9,1,1, 4.609, 10476.610, 411.818, 52808.517 24/01/30,21:03:42,15,09,1, 11.9,1,1, 4.609, 10476.604, 411.813, 52808.492 24/01/30,21:03:42,16,09,1, 11.9,1,1, 4.609, 10476.611, 411.809, 52808.498 24/01/30,21:03:42,17,09,1, 11.9,1,1, 4.609, 10476.601, 411.815, 52808.496 24/01/30,21:03:42,18,09,1, 11.9,1,1, 4.609, 10476.573, 411.791, 52808.473 24/01/30,21:03:42,19,09,1, 11.9,1,1, 4.609, 10476.616, 411.823, 52808.455 24/01/30,21:03:43,00,09,1, 12.0,1,1, 4.612, 10476.608, 411.823, 52808.455 24/01/30,21:03:43,01,09,1, 12.0,1,1, 4.612, 10476.604, 411.826, 52808.417 24/01/30,21:03:43,02,09,1, 12.0,1,1, 4.612, 10476.620, 411.830, 52808.426 24/01/30,21:03:43,03,09,1, 12.0,1,1, 4.612, 10476.610, 411.821, 52808.401 24/01/30,21:03:43,04,09,1, 12.0,1,1, 4.612, 10476.603, 411.823, 52808.406 24/01/30,21:03:43,05,09,1, 12.0,1,1, 4.612, 10476.606, 411.818, 52808.348 24/01/30,21:03:43,06,09,1, 12.0,1,1, 4.612, 10476.603, 411.799, 52808.357 24/01/30,21:03:43,07,09,1, 12.0,1,1, 4.612, 10476.616, 411.818, 52808.351 24/01/30,21:03:43,08,09,1, 12.0,1,1, 4.612, 10476.631, 411.853, 52808.368 24/01/30,21:03:43,09,09,1, 12.0,1,1, 4.612, 10476.641, 411.817, 52808.341 24/01/30,21:03:43,10,09,1, 12.0,1,1, 4.612, 10476.619, 411.814, 52808.308 24/01/30,21:03:43,11,09,1, 12.0,1,1, 4.612, 10476.616, 411.823, 52808.286 24/01/30,21:03:43,12,09,1, 12.0,1,1, 4.612, 10476.637, 411.853, 52808.314 24/01/30,21:03:43,13,09,1, 12.0,1,1, 4.612, 10476.607, 411.838, 52808.263 24/01/30,21:03:43,14,09,1, 12.0,1,1, 4.612, 10476.638, 411.865, 52808.313 24/01/30,21:03:43,15,09,1, 12.0,1,1, 4.612, 10476.619, 411.846, 52808.243 24/01/30,21:03:43,16,09,1, 12.0,1,1, 4.612, 10476.629, 411.856, 52808.248 24/01/30,21:03:43,17,09,1, 12.0,1,1, 4.612, 10476.622, 411.877, 52808.231 24/01/30,21:03:43,18,09,1, 12.0,1,1, 4.612, 10476.642, 411.858, 52808.229 24/01/30,21:03:43,19,09,1, 12.0,1,1, 4.612, 10476.633, 411.870, 52808.175 24/01/30,21:03:44,00,09,1, 12.0,1,1, 4.608, 10476.633, 411.870, 52808.175 24/01/30,21:03:44,01,09,1, 12.0,1,1, 4.608, 10476.649, 411.896, 52808.205 24/01/30,21:03:44,02,09,1, 12.0,1,1, 4.608, 10476.627, 411.899, 52808.190 24/01/30,21:03:44,03,09,1, 12.0,1,1, 4.608, 10476.624, 411.872, 52808.169 24/01/30,21:03:44,04,09,1, 12.0,1,1, 4.608, 10476.636, 411.898, 52808.145 24/01/30,21:03:44,05,09,1, 12.0,1,1, 4.608, 10476.640, 411.884, 52808.159 24/01/30,21:03:44,06,09,1, 12.0,1,1, 4.608, 10476.649, 411.876, 52808.106 24/01/30,21:03:44,07,09,1, 12.0,1,1, 4.608, 10476.652, 411.880, 52808.105 24/01/30,21:03:44,08,09,1, 12.0,1,1, 4.608, 10476.663, 411.897, 52808.138 24/01/30,21:03:44,09,09,1, 12.0,1,1, 4.608, 10476.651, 411.877, 52808.076 24/01/30,21:03:44,10,09,1, 12.0,1,1, 4.608, 10476.651, 411.923, 52808.096 24/01/30,21:03:44,11,09,1, 12.0,1,1, 4.608, 10476.647, 411.933, 52808.096 24/01/30,21:03:44,12,09,1, 12.0,1,1, 4.608, 10476.667, 411.937, 52808.069 24/01/30,21:03:44,13,09,1, 12.0,1,1, 4.608, 10476.673, 411.942, 52808.079 24/01/30,21:03:44,14,09,1, 12.0,1,1, 4.608, 10476.647, 411.887, 52808.034 24/01/30,21:03:44,15,09,1, 12.0,1,1, 4.608, 10476.666, 411.953, 52808.039 24/01/30,21:03:44,16,09,1, 12.0,1,1, 4.608, 10476.650, 411.926, 52808.017 24/01/30,21:03:44,17,09,1, 12.0,1,1, 4.608, 10476.646, 411.942, 52808.029 24/01/30,21:03:44,18,09,1, 12.0,1,1, 4.608, 10476.643, 411.945, 52807.966 24/01/30,21:03:44,19,09,1, 12.0,1,1, 4.608, 10476.629, 411.966, 52807.950 24/01/30,21:03:45,00,09,1, 11.9,1,1, 4.609, 10476.625, 411.966, 52807.950 24/01/30,21:03:45,01,09,1, 11.9,1,1, 4.609, 10476.656, 411.987, 52807.983 24/01/30,21:03:45,02,09,1, 11.9,1,1, 4.609, 10476.629, 411.956, 52807.917 24/01/30,21:03:45,03,09,1, 11.9,1,1, 4.609, 10476.667, 412.013, 52807.919 24/01/30,21:03:45,04,09,1, 11.9,1,1, 4.609, 10476.664, 412.021, 52807.914 24/01/30,21:03:45,05,09,1, 11.9,1,1, 4.609, 10476.635, 411.995, 52807.920 24/01/30,21:03:45,06,09,1, 11.9,1,1, 4.609, 10476.632, 412.004, 52807.924 24/01/30,21:03:45,07,09,1, 11.9,1,1, 4.609, 10476.646, 412.041, 52807.939 24/01/30,21:03:45,08,09,1, 11.9,1,1, 4.609, 10476.629, 412.023, 52807.883 24/01/30,21:03:45,09,09,1, 11.9,1,1, 4.609, 10476.632, 412.067, 52807.879 24/01/30,21:03:45,10,09,1, 11.9,1,1, 4.609, 10476.609, 412.041, 52807.816 24/01/30,21:03:45,11,09,1, 11.9,1,1, 4.609, 10476.613, 412.054, 52807.831 24/01/30,21:03:45,12,09,1, 11.9,1,1, 4.609, 10476.623, 412.099, 52807.841 24/01/30,21:03:45,13,09,1, 11.9,1,1, 4.609, 10476.621, 412.119, 52807.849 24/01/30,21:03:45,14,09,1, 11.9,1,1, 4.609, 10476.594, 412.120, 52807.920 24/01/30,21:03:45,15,09,1, 11.9,1,1, 4.609, 10476.590, 412.133, 52807.835 24/01/30,21:03:45,16,09,1, 11.9,1,1, 4.609, 10476.593, 412.158, 52807.831 24/01/30,21:03:45,17,09,1, 11.9,1,1, 4.609, 10476.623, 412.158, 52807.811 24/01/30,21:03:45,18,09,1, 11.9,1,1, 4.609, 10476.603, 412.126, 52807.757 24/01/30,21:03:45,19,09,1, 11.9,1,1, 4.609, 10476.582, 412.143, 52807.736 24/01/30,21:03:46,00,09,1, 11.9,1,1, 4.611, 10476.575, 412.143, 52807.736 24/01/30,21:03:46,01,09,1, 11.9,1,1, 4.611, 10476.596, 412.183, 52807.780 24/01/30,21:03:46,02,09,1, 11.9,1,1, 4.611, 10476.589, 412.211, 52807.761 24/01/30,21:03:46,03,09,1, 11.9,1,1, 4.611, 10476.579, 412.201, 52807.714 24/01/30,21:03:46,04,09,1, 11.9,1,1, 4.611, 10476.580, 412.247, 52807.727 24/01/30,21:03:46,05,09,1, 11.9,1,1, 4.611, 10476.579, 412.230, 52807.700 24/01/30,21:03:46,06,09,1, 11.9,1,1, 4.611, 10476.557, 412.266, 52807.708 24/01/30,21:03:46,07,09,1, 11.9,1,1, 4.611, 10476.571, 412.236, 52807.643 24/01/30,21:03:46,08,09,1, 11.9,1,1, 4.611, 10476.533, 412.263, 52807.657 24/01/30,21:03:46,09,09,1, 11.9,1,1, 4.611, 10476.581, 412.277, 52807.651 24/01/30,21:03:46,10,09,1, 11.9,1,1, 4.611, 10476.560, 412.326, 52807.638 24/01/30,21:03:46,11,09,1, 11.9,1,1, 4.611, 10476.567, 412.328, 52807.649 24/01/30,21:03:46,12,09,1, 11.9,1,1, 4.611, 10476.550, 412.343, 52807.625 24/01/30,21:03:46,13,09,1, 11.9,1,1, 4.611, 10476.583, 412.281, 52807.333 24/01/30,21:03:46,14,09,1, 11.9,1,1, 4.611, 10476.570, 412.356, 52807.549 24/01/30,21:03:46,15,09,1, 11.9,1,1, 4.611, 10476.539, 412.355, 52807.613 24/01/30,21:03:46,16,09,1, 11.9,1,1, 4.611, 10476.524, 412.397, 52807.655 24/01/30,21:03:46,17,09,1, 11.9,1,1, 4.611, 10476.571, 412.383, 52807.573 24/01/30,21:03:46,18,09,1, 11.9,1,1, 4.611, 10476.561, 412.396, 52807.571 24/01/30,21:03:46,19,09,1, 11.9,1,1, 4.611, 10476.526, 412.403, 52807.580 24/01/30,21:03:47,00,09,1, 11.9,1,1, 4.611, 10476.525, 412.403, 52807.580 24/01/30,21:03:47,01,09,1, 11.9,1,1, 4.611, 10476.538, 412.434, 52807.535 24/01/30,21:03:47,02,09,1, 11.9,1,1, 4.611, 10476.527, 412.464, 52807.553 24/01/30,21:03:47,03,09,1, 11.9,1,1, 4.611, 10476.522, 412.445, 52807.546 24/01/30,21:03:47,04,09,1, 11.9,1,1, 4.611, 10476.499, 412.460, 52807.518 24/01/30,21:03:47,05,09,1, 11.9,1,1, 4.611, 10476.494, 412.469, 52807.496 24/01/30,21:03:47,06,09,1, 11.9,1,1, 4.611, 10476.511, 412.447, 52807.492 24/01/30,21:03:47,07,09,1, 11.9,1,1, 4.611, 10476.473, 412.482, 52807.477 24/01/30,21:03:47,08,09,1, 11.9,1,1, 4.611, 10476.496, 412.472, 52807.485 24/01/30,21:03:47,09,09,1, 11.9,1,1, 4.611, 10476.490, 412.482, 52807.443 24/01/30,21:03:47,10,09,1, 11.9,1,1, 4.611, 10476.481, 412.489, 52807.327 24/01/30,21:03:47,11,09,1, 11.9,1,1, 4.611, 10476.485, 412.558, 52807.478 24/01/30,21:03:47,12,09,1, 11.9,1,1, 4.611, 10476.504, 412.545, 52807.459 24/01/30,21:03:47,13,09,1, 11.9,1,1, 4.611, 10476.482, 412.559, 52807.448 24/01/30,21:03:47,14,09,1, 11.9,1,1, 4.611, 10476.481, 412.558, 52807.389 24/01/30,21:03:47,15,09,1, 11.9,1,1, 4.611, 10476.453, 412.550, 52807.360 24/01/30,21:03:47,16,09,1, 11.9,1,1, 4.611, 10476.470, 412.577, 52807.398 24/01/30,21:03:47,17,09,1, 11.9,1,1, 4.611, 10476.483, 412.575, 52807.368 24/01/30,21:03:47,18,09,1, 11.9,1,1, 4.611, 10476.457, 412.594, 52807.352 24/01/30,21:03:47,19,09,1, 11.9,1,1, 4.611, 10476.448, 412.593, 52807.334 24/01/30,21:03:48,00,09,1, 11.8,1,1, 4.611, 10476.441, 412.593, 52807.334 24/01/30,21:03:48,01,09,1, 11.8,1,1, 4.611, 10476.454, 412.623, 52807.345 24/01/30,21:03:48,02,09,1, 11.8,1,1, 4.611, 10476.469, 412.654, 52807.323 24/01/30,21:03:48,03,09,1, 11.8,1,1, 4.611, 10476.446, 412.631, 52807.300 24/01/30,21:03:48,04,09,1, 11.8,1,1, 4.611, 10476.424, 412.632, 52807.271 24/01/30,21:03:48,05,09,1, 11.8,1,1, 4.611, 10476.457, 412.674, 52807.226 24/01/30,21:03:48,06,09,1, 11.8,1,1, 4.611, 10476.441, 412.697, 52807.332 24/01/30,21:03:48,07,09,1, 11.8,1,1, 4.611, 10476.451, 412.697, 52807.260 24/01/30,21:03:48,08,09,1, 11.8,1,1, 4.611, 10476.433, 412.690, 52807.267 24/01/30,21:03:48,09,09,1, 11.8,1,1, 4.611, 10476.418, 412.713, 52807.251 24/01/30,21:03:48,10,09,1, 11.8,1,1, 4.611, 10476.413, 412.710, 52807.214 24/01/30,21:03:48,11,09,1, 11.8,1,1, 4.611, 10476.404, 412.675, 52807.178 24/01/30,21:03:48,12,09,1, 11.8,1,1, 4.611, 10476.393, 412.711, 52807.198 24/01/30,21:03:48,13,09,1, 11.8,1,1, 4.611, 10476.397, 412.729, 52807.030 24/01/30,21:03:48,14,09,1, 11.8,1,1, 4.611, 10476.412, 412.727, 52807.273 24/01/30,21:03:48,15,09,1, 11.8,1,1, 4.611, 10476.420, 412.739, 52807.157 24/01/30,21:03:48,16,09,1, 11.8,1,1, 4.611, 10476.409, 412.770, 52807.289 24/01/30,21:03:48,17,09,1, 11.8,1,1, 4.611, 10476.398, 412.753, 52807.077 24/01/30,21:03:48,18,09,1, 11.8,1,1, 4.611, 10476.391, 412.778, 52807.116 24/01/30,21:03:48,19,09,1, 11.8,1,1, 4.611, 10476.383, 412.762, 52807.085 24/01/30,21:03:49,00,09,1, 11.8,1,1, 4.613, 10476.383, 412.762, 52807.085 24/01/30,21:03:49,01,09,1, 11.8,1,1, 4.613, 10476.371, 412.801, 52807.095 24/01/30,21:03:49,02,09,1, 11.8,1,1, 4.613, 10476.341, 412.768, 52807.041 24/01/30,21:03:49,03,09,1, 11.8,1,1, 4.613, 10476.348, 412.813, 52807.067 24/01/30,21:03:49,04,09,1, 11.8,1,1, 4.613, 10476.349, 412.830, 52807.077 24/01/30,21:03:49,05,09,1, 11.8,1,1, 4.613, 10476.333, 412.848, 52807.039 24/01/30,21:03:49,06,09,1, 11.8,1,1, 4.613, 10476.312, 412.835, 52806.994 24/01/30,21:03:49,07,09,1, 11.8,1,1, 4.613, 10476.305, 412.846, 52806.996 24/01/30,21:03:49,08,09,1, 11.8,1,1, 4.613, 10476.294, 412.866, 52807.005 24/01/30,21:03:49,09,09,1, 11.8,1,1, 4.613, 10476.293, 412.846, 52806.955 24/01/30,21:03:49,10,09,1, 11.8,1,1, 4.613, 10476.276, 412.860, 52806.971 24/01/30,21:03:49,11,09,1, 11.8,1,1, 4.613, 10476.305, 412.884, 52806.974 24/01/30,21:03:49,12,09,1, 11.8,1,1, 4.613, 10476.266, 412.904, 52806.962 24/01/30,21:03:49,13,09,1, 11.8,1,1, 4.613, 10476.250, 412.889, 52806.944 24/01/30,21:03:49,14,09,1, 11.8,1,1, 4.613, 10476.256, 412.879, 52806.875 24/01/30,21:03:49,15,09,1, 11.8,1,1, 4.613, 10476.212, 412.868, 52806.876 24/01/30,21:03:49,16,09,1, 11.8,1,1, 4.613, 10476.227, 412.921, 52806.877 24/01/30,21:03:49,17,09,1, 11.8,1,1, 4.613, 10476.224, 412.933, 52806.871 24/01/30,21:03:49,18,09,1, 11.8,1,1, 4.613, 10476.213, 412.936, 52806.843 24/01/30,21:03:49,19,09,1, 11.8,1,1, 4.613, 10476.196, 412.947, 52806.841 24/01/30,21:03:50,00,09,1, 11.9,1,1, 4.611, 10476.191, 412.947, 52806.841 24/01/30,21:03:50,01,09,1, 11.9,1,1, 4.611, 10476.183, 412.959, 52806.800 24/01/30,21:03:50,02,09,1, 11.9,1,1, 4.611, 10476.144, 412.979, 52806.778 24/01/30,21:03:50,03,09,1, 11.9,1,1, 4.611, 10476.136, 412.983, 52806.756 24/01/30,21:03:50,04,09,1, 11.9,1,1, 4.611, 10476.154, 413.022, 52806.804 24/01/30,21:03:50,05,09,1, 11.9,1,1, 4.611, 10476.115, 412.995, 52806.753 24/01/30,21:03:50,06,09,1, 11.9,1,1, 4.611, 10476.141, 413.037, 52806.768 24/01/30,21:03:50,07,09,1, 11.9,1,1, 4.611, 10476.103, 413.056, 52806.771 24/01/30,21:03:50,08,09,1, 11.9,1,1, 4.611, 10476.107, 413.060, 52806.772 24/01/30,21:03:50,09,09,1, 11.9,1,1, 4.611, 10476.079, 413.017, 52806.704 24/01/30,21:03:50,10,09,1, 11.9,1,1, 4.611, 10476.083, 413.053, 52806.728 24/01/30,21:03:50,11,09,1, 11.9,1,1, 4.611, 10476.089, 413.095, 52806.712 24/01/30,21:03:50,12,09,1, 11.9,1,1, 4.611, 10476.056, 413.096, 52806.685 24/01/30,21:03:50,13,09,1, 11.9,1,1, 4.611, 10476.051, 413.094, 52806.665 24/01/30,21:03:50,14,09,1, 11.9,1,1, 4.611, 10476.043, 413.109, 52806.660 24/01/30,21:03:50,15,09,1, 11.9,1,1, 4.611, 10476.028, 413.128, 52806.683 24/01/30,21:03:50,16,09,1, 11.9,1,1, 4.611, 10476.006, 413.132, 52806.623 24/01/30,21:03:50,17,09,1, 11.9,1,1, 4.611, 10475.991, 413.173, 52806.620 24/01/30,21:03:50,18,09,1, 11.9,1,1, 4.611, 10475.968, 413.157, 52806.608 24/01/30,21:03:50,19,09,1, 11.9,1,1, 4.611, 10476.000, 413.196, 52806.636 24/01/30,21:03:51,00,09,1, 11.9,1,1, 4.609, 10475.999, 413.196, 52806.636 24/01/30,21:03:51,01,09,1, 11.9,1,1, 4.609, 10475.979, 413.207, 52806.584 24/01/30,21:03:51,02,09,1, 11.9,1,1, 4.609, 10475.985, 413.234, 52806.633 24/01/30,21:03:51,03,09,1, 11.9,1,1, 4.609, 10475.968, 413.224, 52806.604 24/01/30,21:03:51,04,09,1, 11.9,1,1, 4.609, 10475.934, 413.258, 52806.566 24/01/30,21:03:51,05,09,1, 11.9,1,1, 4.609, 10475.947, 413.241, 52806.540 24/01/30,21:03:51,06,09,1, 11.9,1,1, 4.609, 10475.937, 413.261, 52806.580 24/01/30,21:03:51,07,09,1, 11.9,1,1, 4.609, 10475.928, 413.289, 52806.546 24/01/30,21:03:51,08,09,1, 11.9,1,1, 4.609, 10475.951, 413.293, 52806.531 24/01/30,21:03:51,09,09,1, 11.9,1,1, 4.609, 10475.918, 413.313, 52806.508 24/01/30,21:03:51,10,09,1, 11.9,1,1, 4.609, 10475.915, 413.322, 52806.521 24/01/30,21:03:51,11,09,1, 11.9,1,1, 4.609, 10475.898, 413.276, 52806.469 24/01/30,21:03:51,12,09,1, 11.9,1,1, 4.609, 10475.890, 413.301, 52806.455 24/01/30,21:03:51,13,09,1, 11.9,1,1, 4.609, 10475.888, 413.330, 52806.426 24/01/30,21:03:51,14,09,1, 11.9,1,1, 4.609, 10475.870, 413.345, 52806.487 24/01/30,21:03:51,15,09,1, 11.9,1,1, 4.609, 10475.862, 413.353, 52806.416 24/01/30,21:03:51,16,09,1, 11.9,1,1, 4.609, 10475.836, 413.339, 52806.414 24/01/30,21:03:51,17,09,1, 11.9,1,1, 4.609, 10475.858, 413.377, 52806.411 24/01/30,21:03:51,18,09,1, 11.9,1,1, 4.609, 10475.855, 413.377, 52806.411 24/01/30,21:03:51,19,09,1, 11.9,1,1, 4.609, 10475.835, 413.383, 52806.391 24/01/30,21:03:52,00,09,1, 11.9,1,1, 4.609, 10475.832, 413.383, 52806.391 24/01/30,21:03:52,01,09,1, 11.9,1,1, 4.609, 10475.847, 413.380, 52806.357 24/01/30,21:03:52,02,09,1, 11.9,1,1, 4.609, 10475.806, 413.421, 52806.369 24/01/30,21:03:52,03,09,1, 11.9,1,1, 4.609, 10475.789, 413.420, 52806.364 24/01/30,21:03:52,04,09,1, 11.9,1,1, 4.609, 10475.782, 413.413, 52806.328 24/01/30,21:03:52,05,09,1, 11.9,1,1, 4.609, 10475.764, 413.374, 52806.310 24/01/30,21:03:52,06,09,1, 11.9,1,1, 4.609, 10475.794, 413.426, 52806.266 24/01/30,21:03:52,07,09,1, 11.9,1,1, 4.609, 10475.771, 413.437, 52806.304 24/01/30,21:03:52,08,09,1, 11.9,1,1, 4.609, 10475.736, 413.424, 52806.275 24/01/30,21:03:52,09,09,1, 11.9,1,1, 4.609, 10475.758, 413.417, 52806.262 24/01/30,21:03:52,10,09,1, 11.9,1,1, 4.609, 10475.740, 413.428, 52806.237 24/01/30,21:03:52,11,09,1, 11.9,1,1, 4.609, 10475.738, 413.441, 52806.269 24/01/30,21:03:52,12,09,1, 11.9,1,1, 4.609, 10475.732, 413.460, 52806.239 24/01/30,21:03:52,13,09,1, 11.9,1,1, 4.609, 10475.717, 413.440, 52806.191 24/01/30,21:03:52,14,09,1, 11.9,1,1, 4.609, 10475.727, 413.455, 52806.259 24/01/30,21:03:52,15,09,1, 11.9,1,1, 4.609, 10475.703, 413.440, 52806.220 24/01/30,21:03:52,16,09,1, 11.9,1,1, 4.609, 10475.726, 413.447, 52806.201 24/01/30,21:03:52,17,09,1, 11.9,1,1, 4.609, 10475.687, 413.426, 52806.139 24/01/30,21:03:52,18,09,1, 11.9,1,1, 4.609, 10475.695, 413.487, 52806.168 24/01/30,21:03:52,19,09,1, 11.9,1,1, 4.609, 10475.711, 413.493, 52806.145 24/01/30,21:03:53,00,09,1, 11.8,1,1, 4.610, 10475.707, 413.493, 52806.145 24/01/30,21:03:53,01,09,1, 11.8,1,1, 4.610, 10475.643, 413.472, 52806.074 24/01/30,21:03:53,02,09,1, 11.8,1,1, 4.610, 10475.683, 413.477, 52806.067 24/01/30,21:03:53,03,09,1, 11.8,1,1, 4.610, 10475.655, 413.484, 52806.071 24/01/30,21:03:53,04,09,1, 11.8,1,1, 4.610, 10475.658, 413.468, 52806.072 24/01/30,21:03:53,05,09,1, 11.8,1,1, 4.610, 10475.661, 413.504, 52806.040 24/01/30,21:03:53,06,09,1, 11.8,1,1, 4.610, 10475.673, 413.488, 52806.021 24/01/30,21:03:53,07,09,1, 11.8,1,1, 4.610, 10475.656, 413.522, 52806.037 24/01/30,21:03:53,08,09,1, 11.8,1,1, 4.610, 10475.662, 413.499, 52806.024 24/01/30,21:03:53,09,09,1, 11.8,1,1, 4.610, 10475.663, 413.532, 52806.037 24/01/30,21:03:53,10,09,1, 11.8,1,1, 4.610, 10475.646, 413.536, 52806.042 24/01/30,21:03:53,11,09,1, 11.8,1,1, 4.610, 10475.651, 413.523, 52806.031 24/01/30,21:03:53,12,09,1, 11.8,1,1, 4.610, 10475.640, 413.536, 52805.990 24/01/30,21:03:53,13,09,1, 11.8,1,1, 4.610, 10475.638, 413.508, 52805.979 24/01/30,21:03:53,14,09,1, 11.8,1,1, 4.610, 10475.619, 413.545, 52805.956 24/01/30,21:03:53,15,09,1, 11.8,1,1, 4.610, 10475.629, 413.541, 52805.942 24/01/30,21:03:53,16,09,1, 11.8,1,1, 4.610, 10475.644, 413.514, 52805.946 24/01/30,21:03:53,17,09,1, 11.8,1,1, 4.610, 10475.645, 413.510, 52805.909 24/01/30,21:03:53,18,09,1, 11.8,1,1, 4.610, 10475.641, 413.547, 52805.910 24/01/30,21:03:53,19,09,1, 11.8,1,1, 4.610, 10475.591, 413.493, 52805.827 24/01/30,21:03:54,00,09,1, 11.9,1,1, 4.607, 10475.590, 413.493, 52805.827 24/01/30,21:03:54,01,09,1, 11.9,1,1, 4.607, 10475.630, 413.524, 52805.849 24/01/30,21:03:54,02,09,1, 11.9,1,1, 4.607, 10475.596, 413.495, 52805.768 24/01/30,21:03:54,03,09,1, 11.9,1,1, 4.607, 10475.604, 413.483, 52805.796 24/01/30,21:03:54,04,09,1, 11.9,1,1, 4.607, 10475.597, 413.504, 52805.764 24/01/30,21:03:54,05,09,1, 11.9,1,1, 4.607, 10475.606, 413.499, 52805.749 24/01/30,21:03:54,06,09,1, 11.9,1,1, 4.607, 10475.603, 413.495, 52805.782 24/01/30,21:03:54,07,09,1, 11.9,1,1, 4.607, 10475.588, 413.509, 52805.739 24/01/30,21:03:54,08,09,1, 11.9,1,1, 4.607, 10475.562, 413.495, 52805.731 24/01/30,21:03:54,09,09,1, 11.9,1,1, 4.607, 10475.586, 413.468, 52805.704 24/01/30,21:03:54,10,09,1, 11.9,1,1, 4.607, 10475.592, 413.514, 52805.734 24/01/30,21:03:54,11,09,1, 11.9,1,1, 4.607, 10475.601, 413.464, 52805.698 24/01/30,21:03:54,12,09,1, 11.9,1,1, 4.607, 10475.567, 413.475, 52805.650 24/01/30,21:03:54,13,09,1, 11.9,1,1, 4.607, 10475.603, 413.470, 52805.673 24/01/30,21:03:54,14,09,1, 11.9,1,1, 4.607, 10475.577, 413.461, 52805.680 24/01/30,21:03:54,15,09,1, 11.9,1,1, 4.607, 10475.575, 413.494, 52805.614 24/01/30,21:03:54,16,09,1, 11.9,1,1, 4.607, 10475.536, 413.448, 52805.625 24/01/30,21:03:54,17,09,1, 11.9,1,1, 4.607, 10475.558, 413.498, 52805.627 24/01/30,21:03:54,18,09,1, 11.9,1,1, 4.607, 10475.576, 413.466, 52805.616 24/01/30,21:03:54,19,09,1, 11.9,1,1, 4.607, 10475.552, 413.454, 52805.604 24/01/30,21:03:55,00,09,1, 11.9,1,1, 4.611, 10475.549, 413.454, 52805.604 24/01/30,21:03:55,01,09,1, 11.9,1,1, 4.611, 10475.553, 413.462, 52805.562 24/01/30,21:03:55,02,09,1, 11.9,1,1, 4.611, 10475.568, 413.457, 52805.556 24/01/30,21:03:55,03,09,1, 11.9,1,1, 4.611, 10475.560, 413.475, 52805.545 24/01/30,21:03:55,04,09,1, 11.9,1,1, 4.611, 10475.533, 413.425, 52805.512 24/01/30,21:03:55,05,09,1, 11.9,1,1, 4.611, 10475.561, 413.456, 52805.506 24/01/30,21:03:55,06,09,1, 11.9,1,1, 4.611, 10475.557, 413.442, 52805.523 24/01/30,21:03:55,07,09,1, 11.9,1,1, 4.611, 10475.556, 413.447, 52805.506 24/01/30,21:03:55,08,09,1, 11.9,1,1, 4.611, 10475.544, 413.418, 52805.430 24/01/30,21:03:55,09,09,1, 11.9,1,1, 4.611, 10475.526, 413.407, 52805.425 24/01/30,21:03:55,10,09,1, 11.9,1,1, 4.611, 10475.547, 413.412, 52805.452 24/01/30,21:03:55,11,09,1, 11.9,1,1, 4.611, 10475.543, 413.437, 52805.461 24/01/30,21:03:55,12,09,1, 11.9,1,1, 4.611, 10475.524, 413.377, 52805.397 24/01/30,21:03:55,13,09,1, 11.9,1,1, 4.611, 10475.529, 413.383, 52805.406 24/01/30,21:03:55,14,09,1, 11.9,1,1, 4.611, 10475.540, 413.412, 52805.361 24/01/30,21:03:55,15,09,1, 11.9,1,1, 4.611, 10475.529, 413.403, 52805.378 24/01/30,21:03:55,16,09,1, 11.9,1,1, 4.611, 10475.505, 413.385, 52805.363 24/01/30,21:03:55,17,09,1, 11.9,1,1, 4.611, 10475.513, 413.382, 52805.332 24/01/30,21:03:55,18,09,1, 11.9,1,1, 4.611, 10475.528, 413.372, 52805.318 24/01/30,21:03:55,19,09,1, 11.9,1,1, 4.611, 10475.519, 413.368, 52805.303 24/01/30,21:03:56,00,09,1, 12.0,1,1, 4.610, 10475.515, 413.368, 52805.303 24/01/30,21:03:56,01,09,1, 12.0,1,1, 4.610, 10475.504, 413.353, 52805.273 24/01/30,21:03:56,02,09,1, 12.0,1,1, 4.610, 10475.531, 413.393, 52805.261 24/01/30,21:03:56,03,09,1, 12.0,1,1, 4.610, 10475.534, 413.384, 52805.262 24/01/30,21:03:56,04,09,1, 12.0,1,1, 4.610, 10475.506, 413.366, 52805.236 24/01/30,21:03:56,05,09,1, 12.0,1,1, 4.610, 10475.520, 413.376, 52805.268 24/01/30,21:03:56,06,09,1, 12.0,1,1, 4.610, 10475.523, 413.399, 52805.248 24/01/30,21:03:56,07,09,1, 12.0,1,1, 4.610, 10475.513, 413.391, 52805.216 24/01/30,21:03:56,08,09,1, 12.0,1,1, 4.610, 10475.508, 413.397, 52805.208 24/01/30,21:03:56,09,09,1, 12.0,1,1, 4.610, 10475.503, 413.413, 52805.210 24/01/30,21:03:56,10,09,1, 12.0,1,1, 4.610, 10475.475, 413.374, 52805.127 24/01/30,21:03:56,11,09,1, 12.0,1,1, 4.610, 10475.481, 413.387, 52805.202 24/01/30,21:03:56,12,09,1, 12.0,1,1, 4.610, 10475.483, 413.399, 52805.178 24/01/30,21:03:56,13,09,1, 12.0,1,1, 4.610, 10475.482, 413.376, 52805.164 24/01/30,21:03:56,14,09,1, 12.0,1,1, 4.610, 10475.498, 413.372, 52805.143 24/01/30,21:03:56,15,09,1, 12.0,1,1, 4.610, 10475.488, 413.431, 52805.181 24/01/30,21:03:56,16,09,1, 12.0,1,1, 4.610, 10475.447, 413.381, 52805.107 24/01/30,21:03:56,17,09,1, 12.0,1,1, 4.610, 10475.450, 413.400, 52805.119 24/01/30,21:03:56,18,09,1, 12.0,1,1, 4.610, 10475.473, 413.373, 52805.100 24/01/30,21:03:56,19,09,1, 12.0,1,1, 4.610, 10475.462, 413.385, 52805.055 24/01/30,21:03:57,00,09,1, 11.8,1,1, 4.608, 10475.457, 413.385, 52805.055 24/01/30,21:03:57,01,09,1, 11.8,1,1, 4.608, 10475.444, 413.449, 52805.104 24/01/30,21:03:57,02,09,1, 11.8,1,1, 4.608, 10475.454, 413.418, 52805.071 24/01/30,21:03:57,03,09,1, 11.8,1,1, 4.608, 10475.458, 413.438, 52805.089 24/01/30,21:03:57,04,09,1, 11.8,1,1, 4.608, 10475.439, 413.438, 52805.032 24/01/30,21:03:57,05,09,1, 11.8,1,1, 4.608, 10475.428, 413.415, 52805.046 24/01/30,21:03:57,06,09,1, 11.8,1,1, 4.608, 10475.400, 413.459, 52805.059 24/01/30,21:03:57,07,09,1, 11.8,1,1, 4.608, 10475.398, 413.430, 52805.016 24/01/30,21:03:57,08,09,1, 11.8,1,1, 4.608, 10475.443, 413.456, 52805.064 24/01/30,21:03:57,09,09,1, 11.8,1,1, 4.608, 10475.418, 413.417, 52804.968 24/01/30,21:03:57,10,09,1, 11.8,1,1, 4.608, 10475.396, 413.448, 52804.966 24/01/30,21:03:57,11,09,1, 11.8,1,1, 4.608, 10475.388, 413.477, 52805.008 24/01/30,21:03:57,12,09,1, 11.8,1,1, 4.608, 10475.390, 413.468, 52804.977 24/01/30,21:03:57,13,09,1, 11.8,1,1, 4.608, 10475.397, 413.468, 52804.984 24/01/30,21:03:57,14,09,1, 11.8,1,1, 4.608, 10475.393, 413.493, 52804.972 24/01/30,21:03:57,15,09,1, 11.8,1,1, 4.608, 10475.383, 413.487, 52804.974 24/01/30,21:03:57,16,09,1, 11.8,1,1, 4.608, 10475.382, 413.512, 52804.952 24/01/30,21:03:57,17,09,1, 11.8,1,1, 4.608, 10475.381, 413.512, 52804.958 24/01/30,21:03:57,18,09,1, 11.8,1,1, 4.608, 10475.333, 413.486, 52805.027 24/01/30,21:03:57,19,09,1, 11.8,1,1, 4.608, 10475.357, 413.460, 52804.844 24/01/30,21:03:58,00,09,1, 12.0,1,1, 4.608, 10475.357, 413.460, 52804.844 24/01/30,21:03:58,01,09,1, 12.0,1,1, 4.608, 10475.366, 413.488, 52804.858 24/01/30,21:03:58,02,09,1, 12.0,1,1, 4.608, 10475.341, 413.506, 52804.836 24/01/30,21:03:58,03,09,1, 12.0,1,1, 4.608, 10475.348, 413.532, 52804.857 24/01/30,21:03:58,04,09,1, 12.0,1,1, 4.608, 10475.317, 413.544, 52804.851 24/01/30,21:03:58,05,09,1, 12.0,1,1, 4.608, 10475.330, 413.553, 52804.823 24/01/30,21:03:58,06,09,1, 12.0,1,1, 4.608, 10475.313, 413.509, 52804.795 24/01/30,21:03:58,07,09,1, 12.0,1,1, 4.608, 10475.301, 413.558, 52804.830 24/01/30,21:03:58,08,09,1, 12.0,1,1, 4.608, 10475.285, 413.514, 52804.809 24/01/30,21:03:58,09,09,1, 12.0,1,1, 4.608, 10475.301, 413.548, 52804.777 24/01/30,21:03:58,10,09,1, 12.0,1,1, 4.608, 10475.285, 413.554, 52804.757 24/01/30,21:03:58,11,09,1, 12.0,1,1, 4.608, 10475.274, 413.557, 52804.794 24/01/30,21:03:58,12,09,1, 12.0,1,1, 4.608, 10475.278, 413.537, 52804.745 24/01/30,21:03:58,13,09,1, 12.0,1,1, 4.608, 10475.270, 413.568, 52804.794 24/01/30,21:03:58,14,09,1, 12.0,1,1, 4.608, 10475.225, 413.595, 52804.842 24/01/30,21:03:58,15,09,1, 12.0,1,1, 4.608, 10475.233, 413.575, 52804.722 24/01/30,21:03:58,16,09,1, 12.0,1,1, 4.608, 10475.229, 413.565, 52804.687 24/01/30,21:03:58,17,09,1, 12.0,1,1, 4.608, 10475.226, 413.567, 52804.669 24/01/30,21:03:58,18,09,1, 12.0,1,1, 4.608, 10475.203, 413.576, 52804.683 24/01/30,21:03:58,19,09,1, 12.0,1,1, 4.608, 10475.224, 413.599, 52804.660 24/01/30,21:03:59,00,09,1, 11.9,1,1, 4.612, 10475.223, 413.599, 52804.660 24/01/30,21:03:59,01,09,1, 11.9,1,1, 4.612, 10475.185, 413.595, 52804.624 24/01/30,21:03:59,02,09,1, 11.9,1,1, 4.612, 10475.233, 413.620, 52804.584 24/01/30,21:03:59,03,09,1, 11.9,1,1, 4.612, 10475.193, 413.618, 52804.644 24/01/30,21:03:59,04,09,1, 11.9,1,1, 4.612, 10475.137, 413.605, 52804.687 24/01/30,21:03:59,05,09,1, 11.9,1,1, 4.612, 10475.198, 413.656, 52804.703 24/01/30,21:03:59,06,09,1, 11.9,1,1, 4.612, 10475.162, 413.636, 52804.636 24/01/30,21:03:59,07,09,1, 11.9,1,1, 4.612, 10475.160, 413.613, 52804.615 24/01/30,21:03:59,08,09,1, 11.9,1,1, 4.612, 10475.148, 413.642, 52804.573 24/01/30,21:03:59,09,09,1, 11.9,1,1, 4.612, 10475.137, 413.633, 52804.574 24/01/30,21:03:59,10,09,1, 11.9,1,1, 4.612, 10475.131, 413.624, 52804.527 24/01/30,21:03:59,11,09,1, 11.9,1,1, 4.612, 10475.145, 413.650, 52804.514 24/01/30,21:03:59,12,09,1, 11.9,1,1, 4.612, 10475.106, 413.682, 52804.555 24/01/30,21:03:59,13,09,1, 11.9,1,1, 4.612, 10475.107, 413.656, 52804.522 24/01/30,21:03:59,14,09,1, 11.9,1,1, 4.612, 10475.115, 413.685, 52804.520 24/01/30,21:03:59,15,09,1, 11.9,1,1, 4.612, 10475.104, 413.683, 52804.505 24/01/30,21:03:59,16,09,1, 11.9,1,1, 4.612, 10475.089, 413.687, 52804.505 24/01/30,21:03:59,17,09,1, 11.9,1,1, 4.612, 10475.105, 413.690, 52804.508 24/01/30,21:03:59,18,09,1, 11.9,1,1, 4.612, 10475.100, 413.684, 52804.483 24/01/30,21:03:59,19,09,1, 11.9,1,1, 4.612, 10475.074, 413.699, 52804.482 24/01/30,21:04:00,00,09,1, 12.0,1,1, 4.613, 10475.073, 413.699, 52804.482 24/01/30,21:04:00,01,09,1, 12.0,1,1, 4.613, 10475.073, 413.699, 52804.447 24/01/30,21:04:00,02,09,1, 12.0,1,1, 4.613, 10475.042, 413.677, 52804.422 24/01/30,21:04:00,03,09,1, 12.0,1,1, 4.613, 10475.046, 413.693, 52804.388 24/01/30,21:04:00,04,09,1, 12.0,1,1, 4.613, 10475.028, 413.751, 52804.421 24/01/30,21:04:00,05,09,1, 12.0,1,1, 4.613, 10475.022, 413.742, 52804.427 24/01/30,21:04:00,06,09,1, 12.0,1,1, 4.613, 10475.054, 413.731, 52804.370 24/01/30,21:04:00,07,09,1, 12.0,1,1, 4.613, 10475.040, 413.729, 52804.346 24/01/30,21:04:00,08,09,1, 12.0,1,1, 4.613, 10475.000, 413.727, 52804.305 24/01/30,21:04:00,09,09,1, 12.0,1,1, 4.613, 10475.040, 413.726, 52804.312 24/01/30,21:04:00,10,09,1, 12.0,1,1, 4.613, 10475.028, 413.769, 52804.359 24/01/30,21:04:00,11,09,1, 12.0,1,1, 4.613, 10475.026, 413.755, 52804.317 24/01/30,21:04:00,12,09,1, 12.0,1,1, 4.613, 10475.000, 413.745, 52804.286 24/01/30,21:04:00,13,09,1, 12.0,1,1, 4.613, 10474.963, 413.781, 52804.405 24/01/30,21:04:00,14,09,1, 12.0,1,1, 4.613, 10474.969, 413.783, 52804.323 24/01/30,21:04:00,15,09,1, 12.0,1,1, 4.613, 10474.974, 413.784, 52804.358 24/01/30,21:04:00,16,09,1, 12.0,1,1, 4.613, 10474.994, 413.841, 52804.345 24/01/30,21:04:00,17,09,1, 12.0,1,1, 4.613, 10475.021, 413.828, 52804.327 24/01/30,21:04:00,18,09,1, 12.0,1,1, 4.613, 10475.005, 413.820, 52804.306 24/01/30,21:04:00,19,09,1, 12.0,1,1, 4.613, 10475.000, 413.814, 52804.245 24/01/30,21:04:01,00,09,1, 11.9,1,1, 4.608, 10474.998, 413.814, 52804.245 24/01/30,21:04:01,01,09,1, 11.9,1,1, 4.608, 10474.955, 413.827, 52804.216 24/01/30,21:04:01,02,09,1, 11.9,1,1, 4.608, 10474.975, 413.821, 52804.208 24/01/30,21:04:01,03,09,1, 11.9,1,1, 4.608, 10474.968, 413.855, 52804.199 24/01/30,21:04:01,04,09,1, 11.9,1,1, 4.608, 10474.951, 413.842, 52804.194 24/01/30,21:04:01,05,09,1, 11.9,1,1, 4.608, 10474.972, 413.849, 52804.212 24/01/30,21:04:01,06,09,1, 11.9,1,1, 4.608, 10474.954, 413.861, 52804.140 24/01/30,21:04:01,07,09,1, 11.9,1,1, 4.608, 10474.950, 413.875, 52804.177 24/01/30,21:04:01,08,09,1, 11.9,1,1, 4.608, 10474.954, 413.872, 52804.128 24/01/30,21:04:01,09,09,1, 11.9,1,1, 4.608, 10474.957, 413.884, 52804.161 24/01/30,21:04:01,10,09,1, 11.9,1,1, 4.608, 10474.965, 413.897, 52804.154 24/01/30,21:04:01,11,09,1, 11.9,1,1, 4.608, 10474.963, 413.927, 52804.148 24/01/30,21:04:01,12,09,1, 11.9,1,1, 4.608, 10474.979, 413.904, 52804.159 24/01/30,21:04:01,13,09,1, 11.9,1,1, 4.608, 10474.963, 413.895, 52804.085 24/01/30,21:04:01,14,09,1, 11.9,1,1, 4.608, 10474.969, 413.926, 52804.121 24/01/30,21:04:01,15,09,1, 11.9,1,1, 4.608, 10474.938, 413.912, 52804.079 24/01/30,21:04:01,16,09,1, 11.9,1,1, 4.608, 10474.939, 413.926, 52804.086 24/01/30,21:04:01,17,09,1, 11.9,1,1, 4.608, 10474.970, 413.932, 52804.084 24/01/30,21:04:01,18,09,1, 11.9,1,1, 4.608, 10474.951, 413.939, 52804.058 24/01/30,21:04:01,19,09,1, 11.9,1,1, 4.608, 10474.943, 413.919, 52804.048 24/01/30,21:04:02,00,09,1, 11.9,1,1, 4.609, 10474.939, 413.919, 52804.048 24/01/30,21:04:02,01,09,1, 11.9,1,1, 4.609, 10474.926, 413.951, 52804.014 24/01/30,21:04:02,02,09,1, 11.9,1,1, 4.609, 10474.936, 413.968, 52804.003 24/01/30,21:04:02,03,09,1, 11.9,1,1, 4.609, 10474.932, 413.944, 52804.029 24/01/30,21:04:02,04,09,1, 11.9,1,1, 4.609, 10474.918, 413.939, 52803.991 24/01/30,21:04:02,05,09,1, 11.9,1,1, 4.609, 10474.911, 413.962, 52804.007 24/01/30,21:04:02,06,09,1, 11.9,1,1, 4.609, 10474.907, 413.959, 52803.985 24/01/30,21:04:02,07,09,1, 11.9,1,1, 4.609, 10474.928, 413.966, 52803.949 24/01/30,21:04:02,08,09,1, 11.9,1,1, 4.609, 10474.863, 413.965, 52803.924 24/01/30,21:04:02,09,09,1, 11.9,1,1, 4.609, 10474.873, 413.944, 52803.918 24/01/30,21:04:02,10,09,1, 11.9,1,1, 4.609, 10474.877, 413.995, 52803.961 24/01/30,21:04:02,11,09,1, 11.9,1,1, 4.609, 10474.853, 413.944, 52803.886 24/01/30,21:04:02,12,09,1, 11.9,1,1, 4.609, 10474.888, 413.979, 52803.916 24/01/30,21:04:02,13,09,1, 11.9,1,1, 4.609, 10474.904, 413.948, 52803.878 24/01/30,21:04:02,14,09,1, 11.9,1,1, 4.609, 10474.861, 413.975, 52803.875 24/01/30,21:04:02,15,09,1, 11.9,1,1, 4.609, 10474.859, 413.980, 52803.884 24/01/30,21:04:02,16,09,1, 11.9,1,1, 4.609, 10474.861, 413.995, 52803.833 24/01/30,21:04:02,17,09,1, 11.9,1,1, 4.609, 10474.855, 413.985, 52803.854 24/01/30,21:04:02,18,09,1, 11.9,1,1, 4.609, 10474.832, 413.999, 52803.822 24/01/30,21:04:02,19,09,1, 11.9,1,1, 4.609, 10474.856, 414.027, 52803.797 24/01/30,21:04:03,00,09,1, 11.9,1,1, 4.608, 10474.848, 414.027, 52803.797 24/01/30,21:04:03,01,09,1, 11.9,1,1, 4.608, 10474.804, 414.002, 52803.813 24/01/30,21:04:03,02,09,1, 11.9,1,1, 4.608, 10474.782, 414.003, 52803.814 24/01/30,21:04:03,03,09,1, 11.9,1,1, 4.608, 10474.802, 413.993, 52803.760 24/01/30,21:04:03,04,09,1, 11.9,1,1, 4.608, 10474.814, 413.998, 52803.751 24/01/30,21:04:03,05,09,1, 11.9,1,1, 4.608, 10474.821, 414.002, 52803.739 24/01/30,21:04:03,06,09,1, 11.9,1,1, 4.608, 10474.810, 413.993, 52803.707 24/01/30,21:04:03,07,09,1, 11.9,1,1, 4.608, 10474.835, 414.052, 52803.743 24/01/30,21:04:03,08,09,1, 11.9,1,1, 4.608, 10474.805, 414.023, 52803.703 24/01/30,21:04:03,09,09,1, 11.9,1,1, 4.608, 10474.800, 414.011, 52803.711 24/01/30,21:04:03,10,09,1, 11.9,1,1, 4.608, 10474.797, 414.009, 52803.677 24/01/30,21:04:03,11,09,1, 11.9,1,1, 4.608, 10474.791, 414.014, 52803.671 24/01/30,21:04:03,12,09,1, 11.9,1,1, 4.608, 10474.770, 414.031, 52803.639 24/01/30,21:04:03,13,09,1, 11.9,1,1, 4.608, 10474.772, 414.053, 52803.651 24/01/30,21:04:03,14,09,1, 11.9,1,1, 4.608, 10474.776, 414.051, 52803.630 24/01/30,21:04:03,15,09,1, 11.9,1,1, 4.608, 10474.762, 414.049, 52803.624 24/01/30,21:04:03,16,09,1, 11.9,1,1, 4.608, 10474.764, 414.058, 52803.624 24/01/30,21:04:03,17,09,1, 11.9,1,1, 4.608, 10474.755, 414.064, 52803.596 24/01/30,21:04:03,18,09,1, 11.9,1,1, 4.608, 10474.754, 414.100, 52803.613 24/01/30,21:04:03,19,09,1, 11.9,1,1, 4.608, 10474.729, 414.059, 52803.548 24/01/30,21:04:04,00,09,1, 11.9,1,1, 4.609, 10474.722, 414.059, 52803.548 24/01/30,21:04:04,01,09,1, 11.9,1,1, 4.609, 10474.741, 414.094, 52803.592 24/01/30,21:04:04,02,09,1, 11.9,1,1, 4.609, 10474.693, 414.106, 52803.560 24/01/30,21:04:04,03,09,1, 11.9,1,1, 4.609, 10474.715, 414.099, 52803.558 24/01/30,21:04:04,04,09,1, 11.9,1,1, 4.609, 10474.702, 414.107, 52803.513 24/01/30,21:04:04,05,09,1, 11.9,1,1, 4.609, 10474.709, 414.118, 52803.526 24/01/30,21:04:04,06,09,1, 11.9,1,1, 4.609, 10474.714, 414.130, 52803.521 24/01/30,21:04:04,07,09,1, 11.9,1,1, 4.609, 10474.716, 414.107, 52803.525 24/01/30,21:04:04,08,09,1, 11.9,1,1, 4.609, 10474.704, 414.141, 52803.500 24/01/30,21:04:04,09,09,1, 11.9,1,1, 4.609, 10474.692, 414.104, 52803.500 24/01/30,21:04:04,10,09,1, 11.9,1,1, 4.609, 10474.668, 414.106, 52803.446 24/01/30,21:04:04,11,09,1, 11.9,1,1, 4.609, 10474.683, 414.151, 52803.466 24/01/30,21:04:04,12,09,1, 11.9,1,1, 4.609, 10474.702, 414.132, 52803.465 24/01/30,21:04:04,13,09,1, 11.9,1,1, 4.609, 10474.677, 414.148, 52803.448 24/01/30,21:04:04,14,09,1, 11.9,1,1, 4.609, 10474.652, 414.150, 52803.420 24/01/30,21:04:04,15,09,1, 11.9,1,1, 4.609, 10474.669, 414.156, 52803.458 24/01/30,21:04:04,16,09,1, 11.9,1,1, 4.609, 10474.680, 414.178, 52803.437 24/01/30,21:04:04,17,09,1, 11.9,1,1, 4.609, 10474.660, 414.181, 52803.396 24/01/30,21:04:04,18,09,1, 11.9,1,1, 4.609, 10474.647, 414.173, 52803.403 24/01/30,21:04:04,19,09,1, 11.9,1,1, 4.609, 10474.659, 414.192, 52803.385 24/01/30,21:04:05,00,09,1, 11.8,1,1, 4.609, 10474.656, 414.192, 52803.385 24/01/30,21:04:05,01,09,1, 11.8,1,1, 4.609, 10474.644, 414.187, 52803.380 24/01/30,21:04:05,02,09,1, 11.8,1,1, 4.609, 10474.645, 414.214, 52803.372 24/01/30,21:04:05,03,09,1, 11.8,1,1, 4.609, 10474.622, 414.206, 52803.317 24/01/30,21:04:05,04,09,1, 11.8,1,1, 4.609, 10474.628, 414.231, 52803.370 24/01/30,21:04:05,05,09,1, 11.8,1,1, 4.609, 10474.609, 414.247, 52803.361 24/01/30,21:04:05,06,09,1, 11.8,1,1, 4.609, 10474.598, 414.223, 52803.313 24/01/30,21:04:05,07,09,1, 11.8,1,1, 4.609, 10474.605, 414.246, 52803.312 24/01/30,21:04:05,08,09,1, 11.8,1,1, 4.609, 10474.589, 414.225, 52803.276 24/01/30,21:04:05,09,09,1, 11.8,1,1, 4.609, 10474.570, 414.256, 52803.315 24/01/30,21:04:05,10,09,1, 11.8,1,1, 4.609, 10474.579, 414.258, 52803.276 24/01/30,21:04:05,11,09,1, 11.8,1,1, 4.609, 10474.571, 414.291, 52803.251 24/01/30,21:04:05,12,09,1, 11.8,1,1, 4.609, 10474.568, 414.275, 52803.255 24/01/30,21:04:05,13,09,1, 11.8,1,1, 4.609, 10474.580, 414.302, 52803.273 24/01/30,21:04:05,14,09,1, 11.8,1,1, 4.609, 10474.558, 414.294, 52803.252 24/01/30,21:04:05,15,09,1, 11.8,1,1, 4.609, 10474.532, 414.251, 52803.228 24/01/30,21:04:05,16,09,1, 11.8,1,1, 4.609, 10474.533, 414.284, 52803.248 24/01/30,21:04:05,17,09,1, 11.8,1,1, 4.609, 10474.540, 414.315, 52803.226 24/01/30,21:04:05,18,09,1, 11.8,1,1, 4.609, 10474.527, 414.332, 52803.240 24/01/30,21:04:05,19,09,1, 11.8,1,1, 4.609, 10474.540, 414.332, 52803.208 24/01/30,21:04:06,00,09,1, 11.9,1,1, 4.609, 10474.539, 414.332, 52803.208 24/01/30,21:04:06,01,09,1, 11.9,1,1, 4.609, 10474.488, 414.311, 52803.134 24/01/30,21:04:06,02,09,1, 11.9,1,1, 4.609, 10474.485, 414.351, 52803.174 24/01/30,21:04:06,03,09,1, 11.9,1,1, 4.609, 10474.487, 414.364, 52803.174 24/01/30,21:04:06,04,09,1, 11.9,1,1, 4.609, 10474.493, 414.350, 52803.156 24/01/30,21:04:06,05,09,1, 11.9,1,1, 4.609, 10474.472, 414.372, 52803.116 24/01/30,21:04:06,06,09,1, 11.9,1,1, 4.609, 10474.455, 414.371, 52803.134 24/01/30,21:04:06,07,09,1, 11.9,1,1, 4.609, 10474.447, 414.388, 52803.146 24/01/30,21:04:06,08,09,1, 11.9,1,1, 4.609, 10474.442, 414.426, 52803.129 24/01/30,21:04:06,09,09,1, 11.9,1,1, 4.609, 10474.445, 414.396, 52803.069 24/01/30,21:04:06,10,09,1, 11.9,1,1, 4.609, 10474.404, 414.407, 52803.073 24/01/30,21:04:06,11,09,1, 11.9,1,1, 4.609, 10474.438, 414.448, 52803.097 24/01/30,21:04:06,12,09,1, 11.9,1,1, 4.609, 10474.418, 414.453, 52803.076 24/01/30,21:04:06,13,09,1, 11.9,1,1, 4.609, 10474.422, 414.448, 52803.081 24/01/30,21:04:06,14,09,1, 11.9,1,1, 4.609, 10474.399, 414.496, 52803.095 24/01/30,21:04:06,15,09,1, 11.9,1,1, 4.609, 10474.390, 414.507, 52803.097 24/01/30,21:04:06,16,09,1, 11.9,1,1, 4.609, 10474.386, 414.505, 52803.031 24/01/30,21:04:06,17,09,1, 11.9,1,1, 4.609, 10474.348, 414.501, 52803.029 24/01/30,21:04:06,18,09,1, 11.9,1,1, 4.609, 10474.355, 414.506, 52803.023 24/01/30,21:04:06,19,09,1, 11.9,1,1, 4.609, 10474.352, 414.511, 52802.984 24/01/30,21:04:07,00,09,1, 11.9,1,1, 4.609, 10474.347, 414.511, 52802.984 24/01/30,21:04:07,01,09,1, 11.9,1,1, 4.609, 10474.349, 414.529, 52803.009 24/01/30,21:04:07,02,09,1, 11.9,1,1, 4.609, 10474.349, 414.571, 52803.008 24/01/30,21:04:07,03,09,1, 11.9,1,1, 4.609, 10474.315, 414.572, 52802.987 24/01/30,21:04:07,04,09,1, 11.9,1,1, 4.609, 10474.334, 414.587, 52802.957 24/01/30,21:04:07,05,09,1, 11.9,1,1, 4.609, 10474.307, 414.583, 52802.973 24/01/30,21:04:07,06,09,1, 11.9,1,1, 4.609, 10474.301, 414.628, 52802.995 24/01/30,21:04:07,07,09,1, 11.9,1,1, 4.609, 10474.302, 414.616, 52802.970 24/01/30,21:04:07,08,09,1, 11.9,1,1, 4.609, 10474.299, 414.639, 52802.938 24/01/30,21:04:07,09,09,1, 11.9,1,1, 4.609, 10474.263, 414.615, 52802.927 24/01/30,21:04:07,10,09,1, 11.9,1,1, 4.609, 10474.280, 414.629, 52802.930 24/01/30,21:04:07,11,09,1, 11.9,1,1, 4.609, 10474.262, 414.650, 52802.929 24/01/30,21:04:07,12,09,1, 11.9,1,1, 4.609, 10474.272, 414.677, 52802.927 24/01/30,21:04:07,13,09,1, 11.9,1,1, 4.609, 10474.247, 414.690, 52802.903 24/01/30,21:04:07,14,09,1, 11.9,1,1, 4.609, 10474.258, 414.710, 52802.897 24/01/30,21:04:07,15,09,1, 11.9,1,1, 4.609, 10474.205, 414.681, 52802.879 24/01/30,21:04:07,16,09,1, 11.9,1,1, 4.609, 10474.211, 414.701, 52802.851 24/01/30,21:04:07,17,09,1, 11.9,1,1, 4.609, 10474.243, 414.690, 52802.874 24/01/30,21:04:07,18,09,1, 11.9,1,1, 4.609, 10474.220, 414.725, 52802.866 24/01/30,21:04:07,19,09,1, 11.9,1,1, 4.609, 10474.236, 414.768, 52802.878 24/01/30,21:04:08,00,09,1, 11.9,1,1, 4.612, 10474.230, 414.768, 52802.878 24/01/30,21:04:08,01,09,1, 11.9,1,1, 4.612, 10474.200, 414.788, 52802.845 24/01/30,21:04:08,02,09,1, 11.9,1,1, 4.612, 10474.187, 414.797, 52802.831 24/01/30,21:04:08,03,09,1, 11.9,1,1, 4.612, 10474.204, 414.804, 52802.908 24/01/30,21:04:08,04,09,1, 11.9,1,1, 4.612, 10474.128, 414.796, 52802.779 24/01/30,21:04:08,05,09,1, 11.9,1,1, 4.612, 10474.134, 414.832, 52802.849 24/01/30,21:04:08,06,09,1, 11.9,1,1, 4.612, 10474.151, 414.843, 52802.827 24/01/30,21:04:08,07,09,1, 11.9,1,1, 4.612, 10474.153, 414.877, 52802.841 24/01/30,21:04:08,08,09,1, 11.9,1,1, 4.612, 10474.149, 414.869, 52802.797 24/01/30,21:04:08,09,09,1, 11.9,1,1, 4.612, 10474.104, 414.860, 52802.761 24/01/30,21:04:08,10,09,1, 11.9,1,1, 4.612, 10474.116, 414.905, 52802.751 24/01/30,21:04:08,11,09,1, 11.9,1,1, 4.612, 10474.113, 414.923, 52802.752 24/01/30,21:04:08,12,09,1, 11.9,1,1, 4.612, 10474.097, 414.944, 52802.743 24/01/30,21:04:08,13,09,1, 11.9,1,1, 4.612, 10474.096, 414.961, 52802.709 24/01/30,21:04:08,14,09,1, 11.9,1,1, 4.612, 10474.090, 414.944, 52802.734 24/01/30,21:04:08,15,09,1, 11.9,1,1, 4.612, 10474.069, 414.969, 52802.691 24/01/30,21:04:08,16,09,1, 11.9,1,1, 4.612, 10474.070, 414.991, 52802.932 24/01/30,21:04:08,17,09,1, 11.9,1,1, 4.612, 10474.113, 414.987, 52802.639 24/01/30,21:04:08,18,09,1, 11.9,1,1, 4.612, 10474.038, 414.987, 52802.615 24/01/30,21:04:08,19,09,1, 11.9,1,1, 4.612, 10474.065, 415.035, 52802.666 24/01/30,21:04:09,00,09,1, 11.9,1,1, 4.614, 10474.063, 415.035, 52802.666 24/01/30,21:04:09,01,09,1, 11.9,1,1, 4.614, 10474.037, 415.085, 52802.641 24/01/30,21:04:09,02,09,1, 11.9,1,1, 4.614, 10474.013, 415.107, 52802.710 24/01/30,21:04:09,03,09,1, 11.9,1,1, 4.614, 10473.996, 415.097, 52802.618 24/01/30,21:04:09,04,09,1, 11.9,1,1, 4.614, 10473.981, 415.137, 52802.628 24/01/30,21:04:09,05,09,1, 11.9,1,1, 4.614, 10473.980, 415.135, 52802.626 24/01/30,21:04:09,06,09,1, 11.9,1,1, 4.614, 10473.988, 415.169, 52802.647 24/01/30,21:04:09,07,09,1, 11.9,1,1, 4.614, 10473.995, 415.165, 52802.604 24/01/30,21:04:09,08,09,1, 11.9,1,1, 4.614, 10473.976, 415.202, 52802.578 24/01/30,21:04:09,09,09,1, 11.9,1,1, 4.614, 10473.970, 415.177, 52802.548 24/01/30,21:04:09,10,09,1, 11.9,1,1, 4.614, 10473.955, 415.204, 52802.606 24/01/30,21:04:09,11,09,1, 11.9,1,1, 4.614, 10473.947, 415.227, 52802.553 24/01/30,21:04:09,12,09,1, 11.9,1,1, 4.614, 10473.938, 415.216, 52802.545 24/01/30,21:04:09,13,09,1, 11.9,1,1, 4.614, 10473.942, 415.266, 52802.528 24/01/30,21:04:09,14,09,1, 11.9,1,1, 4.614, 10473.928, 415.274, 52802.571 24/01/30,21:04:09,15,09,1, 11.9,1,1, 4.614, 10473.905, 415.312, 52802.531 24/01/30,21:04:09,16,09,1, 11.9,1,1, 4.614, 10473.882, 415.333, 52802.523 24/01/30,21:04:09,17,09,1, 11.9,1,1, 4.614, 10473.905, 415.324, 52802.468 24/01/30,21:04:09,18,09,1, 11.9,1,1, 4.614, 10473.867, 415.320, 52802.461 24/01/30,21:04:09,19,09,1, 11.9,1,1, 4.614, 10473.893, 415.352, 52802.503 24/01/30,21:04:10,00,09,1, 11.9,1,1, 4.612, 10473.888, 415.352, 52802.503 24/01/30,21:04:10,01,09,1, 11.9,1,1, 4.612, 10473.874, 415.392, 52802.439 24/01/30,21:04:10,02,09,1, 11.9,1,1, 4.612, 10473.858, 415.378, 52802.432 24/01/30,21:04:10,03,09,1, 11.9,1,1, 4.612, 10473.851, 415.419, 52802.442 24/01/30,21:04:10,04,09,1, 11.9,1,1, 4.612, 10473.866, 415.411, 52802.511 24/01/30,21:04:10,05,09,1, 11.9,1,1, 4.612, 10473.861, 415.422, 52802.459 24/01/30,21:04:10,06,09,1, 11.9,1,1, 4.612, 10473.856, 415.437, 52802.425 24/01/30,21:04:10,07,09,1, 11.9,1,1, 4.612, 10473.842, 415.481, 52802.427 24/01/30,21:04:10,08,09,1, 11.9,1,1, 4.612, 10473.837, 415.447, 52802.414 24/01/30,21:04:10,09,09,1, 11.9,1,1, 4.612, 10473.834, 415.498, 52802.416 24/01/30,21:04:10,10,09,1, 11.9,1,1, 4.612, 10473.835, 415.495, 52802.403 24/01/30,21:04:10,11,09,1, 11.9,1,1, 4.612, 10473.813, 415.489, 52802.387 24/01/30,21:04:10,12,09,1, 11.9,1,1, 4.612, 10473.790, 415.480, 52802.332 24/01/30,21:04:10,13,09,1, 11.9,1,1, 4.612, 10473.785, 415.513, 52802.346 24/01/30,21:04:10,14,09,1, 11.9,1,1, 4.612, 10473.776, 415.484, 52802.299 24/01/30,21:04:10,15,09,1, 11.9,1,1, 4.612, 10473.773, 415.493, 52802.277 24/01/30,21:04:10,16,09,1, 11.9,1,1, 4.612, 10473.758, 415.502, 52802.303 24/01/30,21:04:10,17,09,1, 11.9,1,1, 4.612, 10473.768, 415.532, 52802.250 24/01/30,21:04:10,18,09,1, 11.9,1,1, 4.612, 10473.756, 415.519, 52802.270 24/01/30,21:04:10,19,09,1, 11.9,1,1, 4.612, 10473.777, 415.536, 52802.252 24/01/30,21:04:11,00,09,1, 11.9,1,1, 4.609, 10473.771, 415.536, 52802.252 24/01/30,21:04:11,01,09,1, 11.9,1,1, 4.609, 10473.748, 415.534, 52802.207 24/01/30,21:04:11,02,09,1, 11.9,1,1, 4.609, 10473.753, 415.546, 52802.251 24/01/30,21:04:11,03,09,1, 11.9,1,1, 4.609, 10473.732, 415.564, 52802.233 24/01/30,21:04:11,04,09,1, 11.9,1,1, 4.609, 10473.743, 415.598, 52802.263 24/01/30,21:04:11,05,09,1, 11.9,1,1, 4.609, 10473.736, 415.584, 52802.162 24/01/30,21:04:11,06,09,1, 11.9,1,1, 4.609, 10473.698, 415.559, 52802.151 24/01/30,21:04:11,07,09,1, 11.9,1,1, 4.609, 10473.720, 415.635, 52802.202 24/01/30,21:04:11,08,09,1, 11.9,1,1, 4.609, 10473.696, 415.577, 52802.170 24/01/30,21:04:11,09,09,1, 11.9,1,1, 4.609, 10473.709, 415.611, 52802.148 24/01/30,21:04:11,10,09,1, 11.9,1,1, 4.609, 10473.708, 415.607, 52802.152 24/01/30,21:04:11,11,09,1, 11.9,1,1, 4.609, 10473.695, 415.596, 52802.099 24/01/30,21:04:11,12,09,1, 11.9,1,1, 4.609, 10473.689, 415.649, 52802.127 24/01/30,21:04:11,13,09,1, 11.9,1,1, 4.609, 10473.697, 415.659, 52802.128 24/01/30,21:04:11,14,09,1, 11.9,1,1, 4.609, 10473.678, 415.647, 52802.099 24/01/30,21:04:11,15,09,1, 11.9,1,1, 4.609, 10473.656, 415.619, 52802.051 24/01/30,21:04:11,16,09,1, 11.9,1,1, 4.609, 10473.676, 415.644, 52802.087 24/01/30,21:04:11,17,09,1, 11.9,1,1, 4.609, 10473.646, 415.627, 52802.066 24/01/30,21:04:11,18,09,1, 11.9,1,1, 4.609, 10473.644, 415.622, 52802.032 24/01/30,21:04:11,19,09,1, 11.9,1,1, 4.609, 10473.627, 415.599, 52802.047 24/01/30,21:04:12,00,09,1, 11.8,1,1, 4.606, 10473.621, 415.599, 52802.047 24/01/30,21:04:12,01,09,1, 11.8,1,1, 4.606, 10473.629, 415.631, 52801.985 24/01/30,21:04:12,02,09,1, 11.8,1,1, 4.606, 10473.598, 415.626, 52801.933 24/01/30,21:04:12,03,09,1, 11.8,1,1, 4.606, 10473.615, 415.626, 52801.948 24/01/30,21:04:12,04,09,1, 11.8,1,1, 4.606, 10473.644, 415.663, 52801.962 24/01/30,21:04:12,05,09,1, 11.8,1,1, 4.606, 10473.604, 415.634, 52801.962 24/01/30,21:04:12,06,09,1, 11.8,1,1, 4.606, 10473.602, 415.609, 52801.907 24/01/30,21:04:12,07,09,1, 11.8,1,1, 4.606, 10473.603, 415.660, 52801.924 24/01/30,21:04:12,08,09,1, 11.8,1,1, 4.606, 10473.586, 415.669, 52801.951 24/01/30,21:04:12,09,09,1, 11.8,1,1, 4.606, 10473.591, 415.649, 52801.882 24/01/30,21:04:12,10,09,1, 11.8,1,1, 4.606, 10473.594, 415.689, 52801.889 24/01/30,21:04:12,11,09,1, 11.8,1,1, 4.606, 10473.574, 415.675, 52801.879 24/01/30,21:04:12,12,09,1, 11.8,1,1, 4.606, 10473.576, 415.654, 52801.858 24/01/30,21:04:12,13,09,1, 11.8,1,1, 4.606, 10473.601, 415.683, 52801.902 24/01/30,21:04:12,14,09,1, 11.8,1,1, 4.606, 10473.576, 415.665, 52801.836 24/01/30,21:04:12,15,09,1, 11.8,1,1, 4.606, 10473.563, 415.678, 52801.809 24/01/30,21:04:12,16,09,1, 11.8,1,1, 4.606, 10473.580, 415.677, 52801.828 24/01/30,21:04:12,17,09,1, 11.8,1,1, 4.606, 10473.576, 415.678, 52801.817 24/01/30,21:04:12,18,09,1, 11.8,1,1, 4.606, 10473.554, 415.714, 52801.794 24/01/30,21:04:12,19,09,1, 11.8,1,1, 4.606, 10473.547, 415.695, 52801.787 24/01/30,21:04:13,00,09,1, 11.9,1,1, 4.611, 10473.546, 415.695, 52801.787 24/01/30,21:04:13,01,09,1, 11.9,1,1, 4.611, 10473.528, 415.697, 52801.797 24/01/30,21:04:13,02,09,1, 11.9,1,1, 4.611, 10473.515, 415.736, 52801.772 24/01/30,21:04:13,03,09,1, 11.9,1,1, 4.611, 10473.498, 415.731, 52801.723 24/01/30,21:04:13,04,09,1, 11.9,1,1, 4.611, 10473.501, 415.687, 52801.695 24/01/30,21:04:13,05,09,1, 11.9,1,1, 4.611, 10473.504, 415.727, 52801.739 24/01/30,21:04:13,06,09,1, 11.9,1,1, 4.611, 10473.471, 415.696, 52801.700 24/01/30,21:04:13,07,09,1, 11.9,1,1, 4.611, 10473.485, 415.690, 52801.698 24/01/30,21:04:13,08,09,1, 11.9,1,1, 4.611, 10473.480, 415.734, 52801.687 24/01/30,21:04:13,09,09,1, 11.9,1,1, 4.611, 10473.455, 415.697, 52801.653 24/01/30,21:04:13,10,09,1, 11.9,1,1, 4.611, 10473.498, 415.723, 52801.645 24/01/30,21:04:13,11,09,1, 11.9,1,1, 4.611, 10473.495, 415.709, 52801.509 24/01/30,21:04:13,12,09,1, 11.9,1,1, 4.611, 10473.464, 415.697, 52801.594 24/01/30,21:04:13,13,09,1, 11.9,1,1, 4.611, 10473.482, 415.742, 52801.617 24/01/30,21:04:13,14,09,1, 11.9,1,1, 4.611, 10473.479, 415.723, 52801.631 24/01/30,21:04:13,15,09,1, 11.9,1,1, 4.611, 10473.457, 415.747, 52801.601 24/01/30,21:04:13,16,09,1, 11.9,1,1, 4.611, 10473.442, 415.724, 52801.575 24/01/30,21:04:13,17,09,1, 11.9,1,1, 4.611, 10473.414, 415.734, 52801.594 24/01/30,21:04:13,18,09,1, 11.9,1,1, 4.611, 10473.423, 415.757, 52801.577 24/01/30,21:04:13,19,09,1, 11.9,1,1, 4.611, 10473.432, 415.758, 52801.623 24/01/30,21:04:14,00,09,1, 11.9,1,1, 4.609, 10473.429, 415.758, 52801.623 24/01/30,21:04:14,01,09,1, 11.9,1,1, 4.609, 10473.394, 415.716, 52801.492 24/01/30,21:04:14,02,09,1, 11.9,1,1, 4.609, 10473.387, 415.783, 52801.563 24/01/30,21:04:14,03,09,1, 11.9,1,1, 4.609, 10473.398, 415.756, 52801.492 24/01/30,21:04:14,04,09,1, 11.9,1,1, 4.609, 10473.368, 415.763, 52801.507 24/01/30,21:04:14,05,09,1, 11.9,1,1, 4.609, 10473.377, 415.770, 52801.488 24/01/30,21:04:14,06,09,1, 11.9,1,1, 4.609, 10473.344, 415.744, 52801.449 24/01/30,21:04:14,07,09,1, 11.9,1,1, 4.609, 10473.336, 415.714, 52801.434 24/01/30,21:04:14,08,09,1, 11.9,1,1, 4.609, 10473.333, 415.753, 52801.433 24/01/30,21:04:14,09,09,1, 11.9,1,1, 4.609, 10473.347, 415.725, 52801.417 24/01/30,21:04:14,10,09,1, 11.9,1,1, 4.609, 10473.330, 415.722, 52801.426 24/01/30,21:04:14,11,09,1, 11.9,1,1, 4.609, 10473.328, 415.764, 52801.364 24/01/30,21:04:14,12,09,1, 11.9,1,1, 4.609, 10473.352, 415.769, 52801.394 24/01/30,21:04:14,13,09,1, 11.9,1,1, 4.609, 10473.321, 415.756, 52801.333 24/01/30,21:04:14,14,09,1, 11.9,1,1, 4.609, 10473.292, 415.746, 52801.356 24/01/30,21:04:14,15,09,1, 11.9,1,1, 4.609, 10473.297, 415.752, 52801.341 24/01/30,21:04:14,16,09,1, 11.9,1,1, 4.609, 10473.304, 415.733, 52801.323 24/01/30,21:04:14,17,09,1, 11.9,1,1, 4.609, 10473.264, 415.742, 52801.315 24/01/30,21:04:14,18,09,1, 11.9,1,1, 4.609, 10473.287, 415.768, 52801.315 24/01/30,21:04:14,19,09,1, 11.9,1,1, 4.609, 10473.261, 415.772, 52801.338 24/01/30,21:04:15,00,09,1, 11.9,1,1, 4.610, 10473.254, 415.772, 52801.338 24/01/30,21:04:15,01,09,1, 11.9,1,1, 4.610, 10473.232, 415.776, 52801.277 24/01/30,21:04:15,02,09,1, 11.9,1,1, 4.610, 10473.222, 415.763, 52801.277 24/01/30,21:04:15,03,09,1, 11.9,1,1, 4.610, 10473.234, 415.781, 52801.267 24/01/30,21:04:15,04,09,1, 11.9,1,1, 4.610, 10473.215, 415.770, 52801.249 24/01/30,21:04:15,05,09,1, 11.9,1,1, 4.610, 10473.227, 415.782, 52801.225 24/01/30,21:04:15,06,09,1, 11.9,1,1, 4.610, 10473.183, 415.804, 52801.213 24/01/30,21:04:15,07,09,1, 11.9,1,1, 4.610, 10473.188, 415.784, 52801.251 24/01/30,21:04:15,08,09,1, 11.9,1,1, 4.610, 10473.193, 415.758, 52801.204 24/01/30,21:04:15,09,09,1, 11.9,1,1, 4.610, 10473.183, 415.772, 52801.207 24/01/30,21:04:15,10,09,1, 11.9,1,1, 4.610, 10473.195, 415.791, 52801.223 24/01/30,21:04:15,11,09,1, 11.9,1,1, 4.610, 10473.200, 415.821, 52801.210 24/01/30,21:04:15,12,09,1, 11.9,1,1, 4.610, 10473.164, 415.783, 52801.180 24/01/30,21:04:15,13,09,1, 11.9,1,1, 4.610, 10473.182, 415.813, 52801.180 24/01/30,21:04:15,14,09,1, 11.9,1,1, 4.610, 10473.143, 415.818, 52801.195 24/01/30,21:04:15,15,09,1, 11.9,1,1, 4.610, 10473.192, 415.819, 52801.138 24/01/30,21:04:15,16,09,1, 11.9,1,1, 4.610, 10473.168, 415.858, 52801.163 24/01/30,21:04:15,17,09,1, 11.9,1,1, 4.610, 10473.131, 415.788, 52801.116 24/01/30,21:04:15,18,09,1, 11.9,1,1, 4.610, 10473.126, 415.827, 52801.148 24/01/30,21:04:15,19,09,1, 11.9,1,1, 4.610, 10473.136, 415.829, 52801.106 24/01/30,21:04:16,00,09,1, 11.9,1,1, 4.612, 10473.129, 415.829, 52801.106 24/01/30,21:04:16,01,09,1, 11.9,1,1, 4.612, 10473.095, 415.829, 52801.095 24/01/30,21:04:16,02,09,1, 11.9,1,1, 4.612, 10473.118, 415.822, 52801.085 24/01/30,21:04:16,03,09,1, 11.9,1,1, 4.612, 10473.101, 415.816, 52801.061 24/01/30,21:04:16,04,09,1, 11.9,1,1, 4.612, 10473.098, 415.782, 52801.031 24/01/30,21:04:16,05,09,1, 11.9,1,1, 4.612, 10473.071, 415.791, 52800.987 24/01/30,21:04:16,06,09,1, 11.9,1,1, 4.612, 10473.084, 415.819, 52801.034 24/01/30,21:04:16,07,09,1, 11.9,1,1, 4.612, 10473.063, 415.789, 52800.992 24/01/30,21:04:16,08,09,1, 11.9,1,1, 4.612, 10473.055, 415.842, 52801.056 24/01/30,21:04:16,09,09,1, 11.9,1,1, 4.612, 10473.074, 415.839, 52801.022 24/01/30,21:04:16,10,09,1, 11.9,1,1, 4.612, 10473.066, 415.829, 52801.020 24/01/30,21:04:16,11,09,1, 11.9,1,1, 4.612, 10473.031, 415.811, 52800.983 24/01/30,21:04:16,12,09,1, 11.9,1,1, 4.612, 10473.028, 415.791, 52800.944 24/01/30,21:04:16,13,09,1, 11.9,1,1, 4.612, 10473.023, 415.801, 52800.955 24/01/30,21:04:16,14,09,1, 11.9,1,1, 4.612, 10473.018, 415.831, 52800.947 24/01/30,21:04:16,15,09,1, 11.9,1,1, 4.612, 10473.000, 415.826, 52800.931 24/01/30,21:04:16,16,09,1, 11.9,1,1, 4.612, 10473.009, 415.835, 52800.935 24/01/30,21:04:16,17,09,1, 11.9,1,1, 4.612, 10472.966, 415.823, 52800.895 24/01/30,21:04:16,18,09,1, 11.9,1,1, 4.612, 10472.990, 415.831, 52800.917 24/01/30,21:04:16,19,09,1, 11.9,1,1, 4.612, 10472.990, 415.819, 52800.868 24/01/30,21:04:17,00,09,1, 11.9,1,1, 4.607, 10472.987, 415.819, 52800.868 24/01/30,21:04:17,01,09,1, 11.9,1,1, 4.607, 10472.958, 415.875, 52800.872 24/01/30,21:04:17,02,09,1, 11.9,1,1, 4.607, 10472.974, 415.819, 52800.854 24/01/30,21:04:17,03,09,1, 11.9,1,1, 4.607, 10472.923, 415.811, 52800.817 24/01/30,21:04:17,04,09,1, 11.9,1,1, 4.607, 10472.944, 415.818, 52800.768 24/01/30,21:04:17,05,09,1, 11.9,1,1, 4.607, 10472.931, 415.829, 52800.762 24/01/30,21:04:17,06,09,1, 11.9,1,1, 4.607, 10472.922, 415.843, 52800.822 24/01/30,21:04:17,07,09,1, 11.9,1,1, 4.607, 10472.901, 415.824, 52800.765 24/01/30,21:04:17,08,09,1, 11.9,1,1, 4.607, 10472.887, 415.856, 52800.754 24/01/30,21:04:17,09,09,1, 11.9,1,1, 4.607, 10472.889, 415.848, 52800.800 24/01/30,21:04:17,10,09,1, 11.9,1,1, 4.607, 10472.890, 415.855, 52800.774 24/01/30,21:04:17,11,09,1, 11.9,1,1, 4.607, 10472.860, 415.846, 52800.708 24/01/30,21:04:17,12,09,1, 11.9,1,1, 4.607, 10472.854, 415.826, 52800.696 24/01/30,21:04:17,13,09,1, 11.9,1,1, 4.607, 10472.844, 415.845, 52800.701 24/01/30,21:04:17,14,09,1, 11.9,1,1, 4.607, 10472.841, 415.868, 52800.698 24/01/30,21:04:17,15,09,1, 11.9,1,1, 4.607, 10472.865, 415.856, 52800.698 24/01/30,21:04:17,16,09,1, 11.9,1,1, 4.607, 10472.837, 415.873, 52800.654 24/01/30,21:04:17,17,09,1, 11.9,1,1, 4.607, 10472.792, 415.864, 52800.632 24/01/30,21:04:17,18,09,1, 11.9,1,1, 4.607, 10472.798, 415.877, 52800.675 24/01/30,21:04:17,19,09,1, 11.9,1,1, 4.607, 10472.815, 415.889, 52800.641 24/01/30,21:04:18,00,09,1, 11.9,1,1, 4.610, 10472.811, 415.889, 52800.641 24/01/30,21:04:18,01,09,1, 11.9,1,1, 4.610, 10472.777, 415.876, 52800.608 24/01/30,21:04:18,02,09,1, 11.9,1,1, 4.610, 10472.738, 415.866, 52800.572 24/01/30,21:04:18,03,09,1, 11.9,1,1, 4.610, 10472.755, 415.879, 52800.601 24/01/30,21:04:18,04,09,1, 11.9,1,1, 4.610, 10472.723, 415.871, 52800.562 24/01/30,21:04:18,05,09,1, 11.9,1,1, 4.610, 10472.756, 415.853, 52800.552 24/01/30,21:04:18,06,09,1, 11.9,1,1, 4.610, 10472.721, 415.886, 52800.566 24/01/30,21:04:18,07,09,1, 11.9,1,1, 4.610, 10472.688, 415.895, 52800.549 24/01/30,21:04:18,08,09,1, 11.9,1,1, 4.610, 10472.709, 415.896, 52800.551 24/01/30,21:04:18,09,09,1, 11.9,1,1, 4.610, 10472.675, 415.865, 52800.524 24/01/30,21:04:18,10,09,1, 11.9,1,1, 4.610, 10472.687, 415.889, 52800.514 24/01/30,21:04:18,11,09,1, 11.9,1,1, 4.610, 10472.642, 415.855, 52800.450 24/01/30,21:04:18,12,09,1, 11.9,1,1, 4.610, 10472.650, 415.859, 52800.476 24/01/30,21:04:18,13,09,1, 11.9,1,1, 4.610, 10472.623, 415.863, 52800.479 24/01/30,21:04:18,14,09,1, 11.9,1,1, 4.610, 10472.615, 415.888, 52800.460 24/01/30,21:04:18,15,09,1, 11.9,1,1, 4.610, 10472.616, 415.939, 52800.481 24/01/30,21:04:18,16,09,1, 11.9,1,1, 4.610, 10472.618, 415.906, 52800.453 24/01/30,21:04:18,17,09,1, 11.9,1,1, 4.610, 10472.596, 415.918, 52800.432 24/01/30,21:04:18,18,09,1, 11.9,1,1, 4.610, 10472.600, 415.935, 52800.455 24/01/30,21:04:18,19,09,1, 11.9,1,1, 4.610, 10472.551, 415.910, 52800.298 24/01/30,21:04:19,00,09,1, 11.9,1,1, 4.608, 10472.544, 415.910, 52800.298 24/01/30,21:04:19,01,09,1, 11.9,1,1, 4.608, 10472.578, 415.924, 52800.371 24/01/30,21:04:19,02,09,1, 11.9,1,1, 4.608, 10472.578, 415.918, 52800.376 24/01/30,21:04:19,03,09,1, 11.9,1,1, 4.608, 10472.534, 415.924, 52800.365 24/01/30,21:04:19,04,09,1, 11.9,1,1, 4.608, 10472.537, 415.926, 52800.387 24/01/30,21:04:19,05,09,1, 11.9,1,1, 4.608, 10472.528, 415.912, 52800.361 24/01/30,21:04:19,06,09,1, 11.9,1,1, 4.608, 10472.486, 415.923, 52800.318 24/01/30,21:04:19,07,09,1, 11.9,1,1, 4.608, 10472.507, 415.949, 52800.342 24/01/30,21:04:19,08,09,1, 11.9,1,1, 4.608, 10472.533, 415.965, 52800.460 24/01/30,21:04:19,09,09,1, 11.9,1,1, 4.608, 10472.507, 415.946, 52800.070 24/01/30,21:04:19,10,09,1, 11.9,1,1, 4.608, 10472.491, 415.957, 52800.263 24/01/30,21:04:19,11,09,1, 11.9,1,1, 4.608, 10472.494, 415.983, 52800.260 24/01/30,21:04:19,12,09,1, 11.9,1,1, 4.608, 10472.455, 415.945, 52800.248 24/01/30,21:04:19,13,09,1, 11.9,1,1, 4.608, 10472.457, 415.962, 52800.279 24/01/30,21:04:19,14,09,1, 11.9,1,1, 4.608, 10472.431, 415.975, 52800.292 24/01/30,21:04:19,15,09,1, 11.9,1,1, 4.608, 10472.417, 415.935, 52800.140 24/01/30,21:04:19,16,09,1, 11.9,1,1, 4.608, 10472.419, 415.962, 52800.241 24/01/30,21:04:19,17,09,1, 11.9,1,1, 4.608, 10472.400, 415.967, 52800.204 24/01/30,21:04:19,18,09,1, 11.9,1,1, 4.608, 10472.410, 416.037, 52800.245 24/01/30,21:04:19,19,09,1, 11.9,1,1, 4.608, 10472.384, 415.988, 52800.207 24/01/30,21:04:20,00,09,1, 11.9,1,1, 4.609, 10472.378, 415.988, 52800.207 24/01/30,21:04:20,01,09,1, 11.9,1,1, 4.609, 10472.376, 416.014, 52800.184 24/01/30,21:04:20,02,09,1, 11.9,1,1, 4.609, 10472.349, 416.045, 52800.199 24/01/30,21:04:20,03,09,1, 11.9,1,1, 4.609, 10472.327, 415.990, 52800.112 24/01/30,21:04:20,04,09,1, 11.9,1,1, 4.609, 10472.343, 416.031, 52800.163 24/01/30,21:04:20,05,09,1, 11.9,1,1, 4.609, 10472.332, 416.011, 52800.125 24/01/30,21:04:20,06,09,1, 11.9,1,1, 4.609, 10472.313, 416.033, 52800.137 24/01/30,21:04:20,07,09,1, 11.9,1,1, 4.609, 10472.327, 416.039, 52800.094 24/01/30,21:04:20,08,09,1, 11.9,1,1, 4.609, 10472.269, 416.023, 52800.044 24/01/30,21:04:20,09,09,1, 11.9,1,1, 4.609, 10472.255, 416.029, 52800.029 24/01/30,21:04:20,10,09,1, 11.9,1,1, 4.609, 10472.278, 416.048, 52800.061 24/01/30,21:04:20,11,09,1, 11.9,1,1, 4.609, 10472.267, 416.056, 52800.069 24/01/30,21:04:20,12,09,1, 11.9,1,1, 4.609, 10472.237, 416.042, 52800.014 24/01/30,21:04:20,13,09,1, 11.9,1,1, 4.609, 10472.247, 416.058, 52800.043 24/01/30,21:04:20,14,09,1, 11.9,1,1, 4.609, 10472.227, 416.069, 52800.020 24/01/30,21:04:20,15,09,1, 11.9,1,1, 4.609, 10472.238, 416.073, 52800.027 24/01/30,21:04:20,16,09,1, 11.9,1,1, 4.609, 10472.236, 416.081, 52800.035 24/01/30,21:04:20,17,09,1, 11.9,1,1, 4.609, 10472.184, 416.058, 52799.967 24/01/30,21:04:20,18,09,1, 11.9,1,1, 4.609, 10472.205, 416.107, 52800.016 24/01/30,21:04:20,19,09,1, 11.9,1,1, 4.609, 10472.202, 416.103, 52799.938 24/01/30,21:04:21,00,09,1, 11.9,1,1, 4.614, 10472.194, 416.103, 52799.938 24/01/30,21:04:21,01,09,1, 11.9,1,1, 4.614, 10472.176, 416.100, 52799.946 24/01/30,21:04:21,02,09,1, 11.9,1,1, 4.614, 10472.167, 416.110, 52799.779 24/01/30,21:04:21,03,09,1, 11.9,1,1, 4.614, 10472.155, 416.118, 52799.966 24/01/30,21:04:21,04,09,1, 11.9,1,1, 4.614, 10472.150, 416.104, 52799.925 24/01/30,21:04:21,05,09,1, 11.9,1,1, 4.614, 10472.147, 416.095, 52799.856 24/01/30,21:04:21,06,09,1, 11.9,1,1, 4.614, 10472.159, 416.119, 52799.854 24/01/30,21:04:21,07,09,1, 11.9,1,1, 4.614, 10472.142, 416.086, 52799.855 24/01/30,21:04:21,08,09,1, 11.9,1,1, 4.614, 10472.131, 416.075, 52799.845 24/01/30,21:04:21,09,09,1, 11.9,1,1, 4.614, 10472.141, 416.119, 52799.854 24/01/30,21:04:21,10,09,1, 11.9,1,1, 4.614, 10472.096, 416.104, 52799.808 24/01/30,21:04:21,11,09,1, 11.9,1,1, 4.614, 10472.136, 416.108, 52799.832 24/01/30,21:04:21,12,09,1, 11.9,1,1, 4.614, 10472.126, 416.134, 52799.783 24/01/30,21:04:21,13,09,1, 11.9,1,1, 4.614, 10472.116, 416.132, 52799.781 24/01/30,21:04:21,14,09,1, 11.9,1,1, 4.614, 10472.128, 416.148, 52799.789 24/01/30,21:04:21,15,09,1, 11.9,1,1, 4.614, 10472.127, 416.144, 52799.765 24/01/30,21:04:21,16,09,1, 11.9,1,1, 4.614, 10472.119, 416.159, 52799.791 24/01/30,21:04:21,17,09,1, 11.9,1,1, 4.614, 10472.109, 416.115, 52799.735 24/01/30,21:04:21,18,09,1, 11.9,1,1, 4.614, 10472.122, 416.139, 52799.750 24/01/30,21:04:21,19,09,1, 11.9,1,1, 4.614, 10472.132, 416.151, 52799.745 24/01/30,21:04:22,00,09,1, 11.8,1,1, 4.613, 10472.127, 416.151, 52799.745 24/01/30,21:04:22,01,09,1, 11.8,1,1, 4.613, 10472.088, 416.154, 52799.694 24/01/30,21:04:22,02,09,1, 11.8,1,1, 4.613, 10472.096, 416.146, 52799.813 24/01/30,21:04:22,03,09,1, 11.8,1,1, 4.613, 10472.115, 416.139, 52799.672 24/01/30,21:04:22,04,09,1, 11.8,1,1, 4.613, 10472.091, 416.156, 52799.686 24/01/30,21:04:22,05,09,1, 11.8,1,1, 4.613, 10472.102, 416.137, 52799.667 24/01/30,21:04:22,06,09,1, 11.8,1,1, 4.613, 10472.098, 416.142, 52799.640 24/01/30,21:04:22,07,09,1, 11.8,1,1, 4.613, 10472.096, 416.136, 52799.649 24/01/30,21:04:22,08,09,1, 11.8,1,1, 4.613, 10472.088, 416.117, 52799.635 24/01/30,21:04:22,09,09,1, 11.8,1,1, 4.613, 10472.084, 416.132, 52799.601 24/01/30,21:04:22,10,09,1, 11.8,1,1, 4.613, 10472.067, 416.129, 52799.571 24/01/30,21:04:22,11,09,1, 11.8,1,1, 4.613, 10472.069, 416.123, 52799.573 24/01/30,21:04:22,12,09,1, 11.8,1,1, 4.613, 10472.080, 416.138, 52799.544 24/01/30,21:04:22,13,09,1, 11.8,1,1, 4.613, 10472.079, 416.103, 52799.552 24/01/30,21:04:22,14,09,1, 11.8,1,1, 4.613, 10472.058, 416.158, 52799.532 24/01/30,21:04:22,15,09,1, 11.8,1,1, 4.613, 10472.056, 416.127, 52799.476 24/01/30,21:04:22,16,09,1, 11.8,1,1, 4.613, 10472.055, 416.128, 52799.479 24/01/30,21:04:22,17,09,1, 11.8,1,1, 4.613, 10472.067, 416.127, 52799.490 24/01/30,21:04:22,18,09,1, 11.8,1,1, 4.613, 10472.058, 416.142, 52799.457 24/01/30,21:04:22,19,09,1, 11.8,1,1, 4.613, 10472.065, 416.110, 52799.447 24/01/30,21:04:23,00,09,1, 11.9,1,1, 4.609, 10472.060, 416.110, 52799.447 24/01/30,21:04:23,01,09,1, 11.9,1,1, 4.609, 10472.060, 416.066, 52799.428 24/01/30,21:04:23,02,09,1, 11.9,1,1, 4.609, 10472.047, 416.120, 52799.394 24/01/30,21:04:23,03,09,1, 11.9,1,1, 4.609, 10472.037, 416.094, 52799.394 24/01/30,21:04:23,04,09,1, 11.9,1,1, 4.609, 10472.045, 416.061, 52799.370 24/01/30,21:04:23,05,09,1, 11.9,1,1, 4.609, 10472.055, 416.053, 52799.383 24/01/30,21:04:23,06,09,1, 11.9,1,1, 4.609, 10472.037, 416.079, 52799.386 24/01/30,21:04:23,07,09,1, 11.9,1,1, 4.609, 10472.042, 416.066, 52799.378 24/01/30,21:04:23,08,09,1, 11.9,1,1, 4.609, 10472.064, 416.084, 52799.372 24/01/30,21:04:23,09,09,1, 11.9,1,1, 4.609, 10472.046, 416.087, 52799.450 24/01/30,21:04:23,10,09,1, 11.9,1,1, 4.609, 10472.026, 416.061, 52799.293 24/01/30,21:04:23,11,09,1, 11.9,1,1, 4.609, 10472.017, 416.072, 52799.260 24/01/30,21:04:23,12,09,1, 11.9,1,1, 4.609, 10472.028, 416.052, 52799.298 24/01/30,21:04:23,13,09,1, 11.9,1,1, 4.609, 10472.032, 416.033, 52799.287 24/01/30,21:04:23,14,09,1, 11.9,1,1, 4.609, 10472.009, 416.064, 52799.221 24/01/30,21:04:23,15,09,1, 11.9,1,1, 4.609, 10472.004, 416.064, 52799.262 24/01/30,21:04:23,16,09,1, 11.9,1,1, 4.609, 10472.019, 416.037, 52799.226 24/01/30,21:04:23,17,09,1, 11.9,1,1, 4.609, 10472.024, 416.076, 52799.218 24/01/30,21:04:23,18,09,1, 11.9,1,1, 4.609, 10472.030, 416.054, 52799.222 24/01/30,21:04:23,19,09,1, 11.9,1,1, 4.609, 10472.024, 416.058, 52799.184 24/01/30,21:04:24,00,09,1, 11.9,1,1, 4.609, 10472.019, 416.058, 52799.184 24/01/30,21:04:24,01,09,1, 11.9,1,1, 4.609, 10471.995, 416.014, 52799.114 24/01/30,21:04:24,02,09,1, 11.9,1,1, 4.609, 10472.009, 416.002, 52799.131 24/01/30,21:04:24,03,09,1, 11.9,1,1, 4.609, 10472.016, 416.010, 52799.135 24/01/30,21:04:24,04,09,1, 11.9,1,1, 4.609, 10472.031, 416.020, 52799.130 24/01/30,21:04:24,05,09,1, 11.9,1,1, 4.609, 10472.018, 415.999, 52799.102 24/01/30,21:04:24,06,09,1, 11.9,1,1, 4.609, 10472.018, 416.018, 52799.099 24/01/30,21:04:24,07,09,1, 11.9,1,1, 4.609, 10472.016, 416.003, 52799.092 24/01/30,21:04:24,08,09,1, 11.9,1,1, 4.609, 10472.041, 416.033, 52799.105 24/01/30,21:04:24,09,09,1, 11.9,1,1, 4.609, 10472.007, 415.994, 52799.020 24/01/30,21:04:24,10,09,1, 11.9,1,1, 4.609, 10472.005, 416.025, 52799.038 24/01/30,21:04:24,11,09,1, 11.9,1,1, 4.609, 10471.988, 415.986, 52799.016 24/01/30,21:04:24,12,09,1, 11.9,1,1, 4.609, 10471.983, 415.976, 52798.981 24/01/30,21:04:24,13,09,1, 11.9,1,1, 4.609, 10472.011, 415.994, 52798.987 24/01/30,21:04:24,14,09,1, 11.9,1,1, 4.609, 10471.996, 416.008, 52798.979 24/01/30,21:04:24,15,09,1, 11.9,1,1, 4.609, 10472.026, 416.015, 52798.992 24/01/30,21:04:24,16,09,1, 11.9,1,1, 4.609, 10471.999, 415.999, 52798.956 24/01/30,21:04:24,17,09,1, 11.9,1,1, 4.609, 10471.993, 415.982, 52798.922 24/01/30,21:04:24,18,09,1, 11.9,1,1, 4.609, 10472.019, 416.026, 52798.950 24/01/30,21:04:24,19,09,1, 11.9,1,1, 4.609, 10471.969, 415.959, 52798.905 24/01/30,21:04:25,00,09,1, 11.9,1,1, 4.612, 10471.969, 415.959, 52798.905 24/01/30,21:04:25,01,09,1, 11.9,1,1, 4.612, 10471.993, 415.996, 52798.916 24/01/30,21:04:25,02,09,1, 11.9,1,1, 4.612, 10471.998, 416.023, 52798.940 24/01/30,21:04:25,03,09,1, 11.9,1,1, 4.612, 10471.964, 416.017, 52798.892 24/01/30,21:04:25,04,09,1, 11.9,1,1, 4.612, 10471.982, 416.010, 52798.888 24/01/30,21:04:25,05,09,1, 11.9,1,1, 4.612, 10471.972, 415.959, 52798.830 24/01/30,21:04:25,06,09,1, 11.9,1,1, 4.612, 10471.982, 415.994, 52798.863 24/01/30,21:04:25,07,09,1, 11.9,1,1, 4.612, 10471.996, 416.004, 52798.850 24/01/30,21:04:25,08,09,1, 11.9,1,1, 4.612, 10472.009, 415.981, 52798.835 24/01/30,21:04:25,09,09,1, 11.9,1,1, 4.612, 10471.990, 415.986, 52798.819 24/01/30,21:04:25,10,09,1, 11.9,1,1, 4.612, 10471.979, 415.967, 52798.770 24/01/30,21:04:25,11,09,1, 11.9,1,1, 4.612, 10471.980, 416.015, 52798.840 24/01/30,21:04:25,12,09,1, 11.9,1,1, 4.612, 10471.965, 415.985, 52798.772 24/01/30,21:04:25,13,09,1, 11.9,1,1, 4.612, 10471.979, 416.015, 52798.822 24/01/30,21:04:25,14,09,1, 11.9,1,1, 4.612, 10471.963, 416.000, 52798.764 24/01/30,21:04:25,15,09,1, 11.9,1,1, 4.612, 10471.970, 415.988, 52798.739 24/01/30,21:04:25,16,09,1, 11.9,1,1, 4.612, 10471.974, 416.003, 52798.731 24/01/30,21:04:25,17,09,1, 11.9,1,1, 4.612, 10471.983, 415.991, 52798.723 24/01/30,21:04:25,18,09,1, 11.9,1,1, 4.612, 10471.975, 415.992, 52798.681 24/01/30,21:04:25,19,09,1, 11.9,1,1, 4.612, 10471.964, 416.006, 52798.676 24/01/30,21:04:26,00,09,1, 11.9,1,1, 4.608, 10471.960, 416.006, 52798.676 24/01/30,21:04:26,01,09,1, 11.9,1,1, 4.608, 10471.976, 415.997, 52798.691 24/01/30,21:04:26,02,09,1, 11.9,1,1, 4.608, 10471.974, 415.996, 52798.655 24/01/30,21:04:26,03,09,1, 11.9,1,1, 4.608, 10471.976, 415.975, 52798.649 24/01/30,21:04:26,04,09,1, 11.9,1,1, 4.608, 10471.960, 416.016, 52798.648 24/01/30,21:04:26,05,09,1, 11.9,1,1, 4.608, 10471.989, 416.045, 52798.664 24/01/30,21:04:26,06,09,1, 11.9,1,1, 4.608, 10471.964, 416.004, 52798.598 24/01/30,21:04:26,07,09,1, 11.9,1,1, 4.608, 10471.954, 416.004, 52798.581 24/01/30,21:04:26,08,09,1, 11.9,1,1, 4.608, 10471.953, 416.044, 52798.624 24/01/30,21:04:26,09,09,1, 11.9,1,1, 4.608, 10471.999, 416.035, 52798.584 24/01/30,21:04:26,10,09,1, 11.9,1,1, 4.608, 10471.968, 416.016, 52798.547 24/01/30,21:04:26,11,09,1, 11.9,1,1, 4.608, 10471.979, 416.004, 52798.553 24/01/30,21:04:26,12,09,1, 11.9,1,1, 4.608, 10471.974, 416.013, 52798.553 24/01/30,21:04:26,13,09,1, 11.9,1,1, 4.608, 10471.970, 416.054, 52798.568 24/01/30,21:04:26,14,09,1, 11.9,1,1, 4.608, 10471.978, 416.059, 52798.579 24/01/30,21:04:26,15,09,1, 11.9,1,1, 4.608, 10471.961, 416.068, 52798.538 24/01/30,21:04:26,16,09,1, 11.9,1,1, 4.608, 10471.976, 416.069, 52798.539 24/01/30,21:04:26,17,09,1, 11.9,1,1, 4.608, 10471.966, 416.041, 52798.502 24/01/30,21:04:26,18,09,1, 11.9,1,1, 4.608, 10471.967, 416.029, 52798.485 24/01/30,21:04:26,19,09,1, 11.9,1,1, 4.608, 10471.983, 416.056, 52798.491 24/01/30,21:04:27,00,09,1, 11.9,1,1, 4.608, 10471.977, 416.056, 52798.491 24/01/30,21:04:27,01,09,1, 11.9,1,1, 4.608, 10471.969, 416.082, 52798.449 24/01/30,21:04:27,02,09,1, 11.9,1,1, 4.608, 10471.968, 416.099, 52798.469 24/01/30,21:04:27,03,09,1, 11.9,1,1, 4.608, 10471.985, 416.140, 52798.449 24/01/30,21:04:27,04,09,1, 11.9,1,1, 4.608, 10471.968, 416.129, 52798.464 24/01/30,21:04:27,05,09,1, 11.9,1,1, 4.608, 10471.953, 416.144, 52798.400 24/01/30,21:04:27,06,09,1, 11.9,1,1, 4.608, 10471.949, 416.135, 52798.401 24/01/30,21:04:27,07,09,1, 11.9,1,1, 4.608, 10471.970, 416.157, 52798.396 24/01/30,21:04:27,08,09,1, 11.9,1,1, 4.608, 10471.975, 416.122, 52798.400 24/01/30,21:04:27,09,09,1, 11.9,1,1, 4.608, 10471.976, 416.166, 52798.387 24/01/30,21:04:27,10,09,1, 11.9,1,1, 4.608, 10471.990, 416.198, 52798.389 24/01/30,21:04:27,11,09,1, 11.9,1,1, 4.608, 10471.973, 416.172, 52798.355 24/01/30,21:04:27,12,09,1, 11.9,1,1, 4.608, 10471.992, 416.182, 52798.360 24/01/30,21:04:27,13,09,1, 11.9,1,1, 4.608, 10471.961, 416.179, 52798.344 24/01/30,21:04:27,14,09,1, 11.9,1,1, 4.608, 10471.961, 416.194, 52798.329 24/01/30,21:04:27,15,09,1, 11.9,1,1, 4.608, 10471.948, 416.191, 52798.303 24/01/30,21:04:27,16,09,1, 11.9,1,1, 4.608, 10471.969, 416.183, 52798.283 24/01/30,21:04:27,17,09,1, 11.9,1,1, 4.608, 10471.981, 416.226, 52798.303 24/01/30,21:04:27,18,09,1, 11.9,1,1, 4.608, 10471.955, 416.189, 52798.266 24/01/30,21:04:27,19,09,1, 11.9,1,1, 4.608, 10471.965, 416.218, 52798.261 24/01/30,21:04:28,00,09,1, 11.9,1,1, 4.610, 10471.960, 416.218, 52798.261 24/01/30,21:04:28,01,09,1, 11.9,1,1, 4.610, 10471.973, 416.214, 52798.246 24/01/30,21:04:28,02,09,1, 11.9,1,1, 4.610, 10471.974, 416.193, 52798.245 24/01/30,21:04:28,03,09,1, 11.9,1,1, 4.610, 10471.954, 416.225, 52798.214 24/01/30,21:04:28,04,09,1, 11.9,1,1, 4.610, 10471.967, 416.223, 52798.193 24/01/30,21:04:28,05,09,1, 11.9,1,1, 4.610, 10471.976, 416.225, 52798.203 24/01/30,21:04:28,06,09,1, 11.9,1,1, 4.610, 10471.956, 416.241, 52798.183 24/01/30,21:04:28,07,09,1, 11.9,1,1, 4.610, 10471.968, 416.262, 52798.191 24/01/30,21:04:28,08,09,1, 11.9,1,1, 4.610, 10471.982, 416.237, 52798.166 24/01/30,21:04:28,09,09,1, 11.9,1,1, 4.610, 10471.978, 416.212, 52798.128 24/01/30,21:04:28,10,09,1, 11.9,1,1, 4.610, 10471.953, 416.237, 52798.125 24/01/30,21:04:28,11,09,1, 11.9,1,1, 4.610, 10471.949, 416.220, 52798.103 24/01/30,21:04:28,12,09,1, 11.9,1,1, 4.610, 10471.964, 416.259, 52798.129 24/01/30,21:04:28,13,09,1, 11.9,1,1, 4.610, 10471.964, 416.239, 52798.105 24/01/30,21:04:28,14,09,1, 11.9,1,1, 4.610, 10471.965, 416.224, 52798.057 24/01/30,21:04:28,15,09,1, 11.9,1,1, 4.610, 10471.958, 416.283, 52798.128 24/01/30,21:04:28,16,09,1, 11.9,1,1, 4.610, 10471.975, 416.264, 52798.122 24/01/30,21:04:28,17,09,1, 11.9,1,1, 4.610, 10471.975, 416.282, 52798.076 24/01/30,21:04:28,18,09,1, 11.9,1,1, 4.610, 10471.958, 416.309, 52798.077 24/01/30,21:04:28,19,09,1, 11.9,1,1, 4.610, 10471.967, 416.324, 52798.072 24/01/30,21:04:29,00,09,1, 11.9,1,1, 4.610, 10471.960, 416.324, 52798.072 24/01/30,21:04:29,01,09,1, 11.9,1,1, 4.610, 10471.973, 416.285, 52797.989 24/01/30,21:04:29,02,09,1, 11.9,1,1, 4.610, 10471.954, 416.293, 52797.987 24/01/30,21:04:29,03,09,1, 11.9,1,1, 4.610, 10471.978, 416.324, 52798.005 24/01/30,21:04:29,04,09,1, 11.9,1,1, 4.610, 10471.963, 416.323, 52797.978 24/01/30,21:04:29,05,09,1, 11.9,1,1, 4.610, 10471.976, 416.335, 52797.972 24/01/30,21:04:29,06,09,1, 11.9,1,1, 4.610, 10471.984, 416.335, 52797.969 24/01/30,21:04:29,07,09,1, 11.9,1,1, 4.610, 10471.989, 416.354, 52797.975 24/01/30,21:04:29,08,09,1, 11.9,1,1, 4.610, 10471.955, 416.304, 52797.876 24/01/30,21:04:29,09,09,1, 11.9,1,1, 4.610, 10471.964, 416.287, 52797.912 24/01/30,21:04:29,10,09,1, 11.9,1,1, 4.610, 10471.988, 416.297, 52797.899 24/01/30,21:04:29,11,09,1, 11.9,1,1, 4.610, 10471.965, 416.314, 52797.877 24/01/30,21:04:29,12,09,1, 11.9,1,1, 4.610, 10471.980, 416.317, 52797.882 24/01/30,21:04:29,13,09,1, 11.9,1,1, 4.610, 10471.988, 416.324, 52797.857 24/01/30,21:04:29,14,09,1, 11.9,1,1, 4.610, 10471.991, 416.319, 52797.879 24/01/30,21:04:29,15,09,1, 11.9,1,1, 4.610, 10471.995, 416.316, 52797.857 24/01/30,21:04:29,16,09,1, 11.9,1,1, 4.610, 10471.991, 416.364, 52797.864 24/01/30,21:04:29,17,09,1, 11.9,1,1, 4.610, 10471.981, 416.350, 52797.855 24/01/30,21:04:29,18,09,1, 11.9,1,1, 4.610, 10472.006, 416.368, 52797.882 24/01/30,21:04:29,19,09,1, 11.9,1,1, 4.610, 10471.982, 416.330, 52797.802 24/01/30,21:04:30,00,09,1, 11.8,1,1, 4.611, 10471.977, 416.330, 52797.802 24/01/30,21:04:30,01,09,1, 11.8,1,1, 4.611, 10471.981, 416.346, 52797.821 24/01/30,21:04:30,02,09,1, 11.8,1,1, 4.611, 10471.976, 416.344, 52797.786 24/01/30,21:04:30,03,09,1, 11.8,1,1, 4.611, 10471.980, 416.357, 52797.782 24/01/30,21:04:30,04,09,1, 11.8,1,1, 4.611, 10471.999, 416.346, 52797.805 24/01/30,21:04:30,05,09,1, 11.8,1,1, 4.611, 10472.027, 416.362, 52797.753 24/01/30,21:04:30,06,09,1, 11.8,1,1, 4.611, 10472.005, 416.325, 52797.751 24/01/30,21:04:30,07,09,1, 11.8,1,1, 4.611, 10471.994, 416.373, 52797.739 24/01/30,21:04:30,08,09,1, 11.8,1,1, 4.611, 10472.009, 416.352, 52797.712 24/01/30,21:04:30,09,09,1, 11.8,1,1, 4.611, 10472.046, 416.380, 52797.703 24/01/30,21:04:30,10,09,1, 11.8,1,1, 4.611, 10472.025, 416.367, 52797.686 24/01/30,21:04:30,11,09,1, 11.8,1,1, 4.611, 10472.002, 416.390, 52797.687 24/01/30,21:04:30,12,09,1, 11.8,1,1, 4.611, 10472.021, 416.358, 52797.684 24/01/30,21:04:30,13,09,1, 11.8,1,1, 4.611, 10471.999, 416.398, 52797.657 24/01/30,21:04:30,14,09,1, 11.8,1,1, 4.611, 10471.996, 416.331, 52797.654 24/01/30,21:04:30,15,09,1, 11.8,1,1, 4.611, 10472.000, 416.366, 52797.627 24/01/30,21:04:30,16,09,1, 11.8,1,1, 4.611, 10471.983, 416.362, 52797.610 24/01/30,21:04:30,17,09,1, 11.8,1,1, 4.611, 10472.010, 416.395, 52797.616 24/01/30,21:04:30,18,09,1, 11.8,1,1, 4.611, 10471.994, 416.348, 52797.573 24/01/30,21:04:30,19,09,1, 11.8,1,1, 4.611, 10472.024, 416.377, 52797.569 24/01/30,21:04:31,00,09,1, 11.9,1,1, 4.612, 10472.019, 416.377, 52797.569 24/01/30,21:04:31,01,09,1, 11.9,1,1, 4.612, 10471.978, 416.393, 52797.552 24/01/30,21:04:31,02,09,1, 11.9,1,1, 4.612, 10472.015, 416.354, 52797.509 24/01/30,21:04:31,03,09,1, 11.9,1,1, 4.612, 10472.042, 416.394, 52797.570 24/01/30,21:04:31,04,09,1, 11.9,1,1, 4.612, 10472.008, 416.392, 52797.507 24/01/30,21:04:31,05,09,1, 11.9,1,1, 4.612, 10472.039, 416.383, 52797.529 24/01/30,21:04:31,06,09,1, 11.9,1,1, 4.612, 10472.040, 416.385, 52797.492 24/01/30,21:04:31,07,09,1, 11.9,1,1, 4.612, 10472.047, 416.362, 52797.209 24/01/30,21:04:31,08,09,1, 11.9,1,1, 4.612, 10472.022, 416.405, 52797.412 24/01/30,21:04:31,09,09,1, 11.9,1,1, 4.612, 10472.019, 416.372, 52797.454 24/01/30,21:04:31,10,09,1, 11.9,1,1, 4.612, 10472.044, 416.387, 52797.464 24/01/30,21:04:31,11,09,1, 11.9,1,1, 4.612, 10472.035, 416.365, 52797.425 24/01/30,21:04:31,12,09,1, 11.9,1,1, 4.612, 10472.025, 416.381, 52797.425 24/01/30,21:04:31,13,09,1, 11.9,1,1, 4.612, 10472.027, 416.408, 52797.643 24/01/30,21:04:31,14,09,1, 11.9,1,1, 4.612, 10472.041, 416.357, 52797.409 24/01/30,21:04:31,15,09,1, 11.9,1,1, 4.612, 10472.046, 416.382, 52797.380 24/01/30,21:04:31,16,09,1, 11.9,1,1, 4.612, 10472.057, 416.368, 52797.328 24/01/30,21:04:31,17,09,1, 11.9,1,1, 4.612, 10472.066, 416.399, 52797.365 24/01/30,21:04:31,18,09,1, 11.9,1,1, 4.612, 10472.044, 416.372, 52797.325 24/01/30,21:04:31,19,09,1, 11.9,1,1, 4.612, 10472.069, 416.358, 52797.374 24/01/30,21:04:32,00,09,1, 11.9,1,1, 4.607, 10472.060, 416.358, 52797.374 24/01/30,21:04:32,01,09,1, 11.9,1,1, 4.607, 10472.078, 416.379, 52797.291 24/01/30,21:04:32,02,09,1, 11.9,1,1, 4.607, 10472.046, 416.360, 52797.270 24/01/30,21:04:32,03,09,1, 11.9,1,1, 4.607, 10472.072, 416.362, 52797.284 24/01/30,21:04:32,04,09,1, 11.9,1,1, 4.607, 10472.050, 416.387, 52797.265 24/01/30,21:04:32,05,09,1, 11.9,1,1, 4.607, 10472.043, 416.383, 52797.271 24/01/30,21:04:32,06,09,1, 11.9,1,1, 4.607, 10472.074, 416.401, 52797.273 24/01/30,21:04:32,07,09,1, 11.9,1,1, 4.607, 10472.083, 416.383, 52797.253 24/01/30,21:04:32,08,09,1, 11.9,1,1, 4.607, 10472.075, 416.344, 52797.186 24/01/30,21:04:32,09,09,1, 11.9,1,1, 4.607, 10472.052, 416.336, 52797.203 24/01/30,21:04:32,10,09,1, 11.9,1,1, 4.607, 10472.055, 416.351, 52797.187 24/01/30,21:04:32,11,09,1, 11.9,1,1, 4.607, 10472.055, 416.358, 52797.228 24/01/30,21:04:32,12,09,1, 11.9,1,1, 4.607, 10472.072, 416.366, 52797.153 24/01/30,21:04:32,13,09,1, 11.9,1,1, 4.607, 10472.064, 416.389, 52797.133 24/01/30,21:04:32,14,09,1, 11.9,1,1, 4.607, 10472.057, 416.365, 52797.108 24/01/30,21:04:32,15,09,1, 11.9,1,1, 4.607, 10472.056, 416.352, 52797.065 24/01/30,21:04:32,16,09,1, 11.9,1,1, 4.607, 10472.077, 416.360, 52797.151 24/01/30,21:04:32,17,09,1, 11.9,1,1, 4.607, 10472.096, 416.375, 52797.104 24/01/30,21:04:32,18,09,1, 11.9,1,1, 4.607, 10472.090, 416.359, 52797.080 24/01/30,21:04:32,19,09,1, 11.9,1,1, 4.607, 10472.057, 416.343, 52797.076 24/01/30,21:04:33,00,08,1, 11.8,1,1, 4.609, 10472.052, 416.343, 52797.076 24/01/30,21:04:33,01,08,1, 11.8,1,1, 4.609, 10472.107, 416.430, 52797.104 24/01/30,21:04:33,02,08,1, 11.8,1,1, 4.609, 10472.082, 416.423, 52797.107 24/01/30,21:04:33,03,08,1, 11.8,1,1, 4.609, 10472.084, 416.407, 52797.060 24/01/30,21:04:33,04,08,1, 11.8,1,1, 4.609, 10472.083, 416.416, 52797.072 24/01/30,21:04:33,05,08,1, 11.8,1,1, 4.609, 10472.048, 416.374, 52797.213 24/01/30,21:04:33,06,08,1, 11.8,1,1, 4.609, 10472.056, 416.365, 52797.032 24/01/30,21:04:33,07,08,1, 11.8,1,1, 4.609, 10472.082, 416.379, 52796.998 24/01/30,21:04:33,08,08,1, 11.8,1,1, 4.609, 10472.079, 416.403, 52796.974 24/01/30,21:04:33,09,08,1, 11.8,1,1, 4.609, 10472.068, 416.396, 52796.963 24/01/30,21:04:33,10,08,1, 11.8,1,1, 4.609, 10472.044, 416.402, 52796.951 24/01/30,21:04:33,11,08,1, 11.8,1,1, 4.609, 10472.071, 416.400, 52796.931 24/01/30,21:04:33,12,08,1, 11.8,1,1, 4.609, 10472.090, 416.415, 52796.956 24/01/30,21:04:33,13,08,1, 11.8,1,1, 4.609, 10472.070, 416.423, 52796.919 24/01/30,21:04:33,14,08,1, 11.8,1,1, 4.609, 10472.074, 416.437, 52796.934 24/01/30,21:04:33,15,08,1, 11.8,1,1, 4.609, 10472.065, 416.400, 52796.894 24/01/30,21:04:33,16,08,1, 11.8,1,1, 4.609, 10472.068, 416.443, 52796.918 24/01/30,21:04:33,17,08,1, 11.8,1,1, 4.609, 10472.046, 416.443, 52796.970 24/01/30,21:04:33,18,08,1, 11.8,1,1, 4.609, 10472.039, 416.461, 52797.214 24/01/30,21:04:33,19,08,1, 11.8,1,1, 4.609, 10472.079, 416.464, 52796.877 24/01/30,21:04:34,00,07,1, 11.9,1,1, 4.611, 10472.077, 416.464, 52796.877 24/01/30,21:04:34,01,07,1, 11.9,1,1, 4.611, 10472.036, 416.432, 52796.858 24/01/30,21:04:34,02,07,1, 11.9,1,1, 4.611, 10472.060, 416.435, 52796.866 24/01/30,21:04:34,03,07,1, 11.9,1,1, 4.611, 10472.066, 416.460, 52796.854 24/01/30,21:04:34,04,07,1, 11.9,1,1, 4.611, 10472.050, 416.423, 52796.819 24/01/30,21:04:34,05,07,1, 11.9,1,1, 4.611, 10472.081, 416.454, 52796.824 24/01/30,21:04:34,06,07,1, 11.9,1,1, 4.611, 10472.073, 416.435, 52796.768 24/01/30,21:04:34,07,07,1, 11.9,1,1, 4.611, 10472.047, 416.431, 52796.793 24/01/30,21:04:34,08,07,1, 11.9,1,1, 4.611, 10472.052, 416.474, 52796.769 24/01/30,21:04:34,09,07,1, 11.9,1,1, 4.611, 10472.070, 416.487, 52796.739 24/01/30,21:04:34,10,07,1, 11.9,1,1, 4.611, 10472.052, 416.460, 52796.719 24/01/30,21:04:34,11,07,1, 11.9,1,1, 4.611, 10472.065, 416.493, 52796.738 24/01/30,21:04:34,12,07,1, 11.9,1,1, 4.611, 10472.090, 416.495, 52796.717 24/01/30,21:04:34,13,07,1, 11.9,1,1, 4.611, 10472.078, 416.490, 52796.710 24/01/30,21:04:34,14,07,1, 11.9,1,1, 4.611, 10472.075, 416.462, 52796.664 24/01/30,21:04:34,15,07,1, 11.9,1,1, 4.611, 10472.083, 416.504, 52796.712 24/01/30,21:04:34,16,07,1, 11.9,1,1, 4.611, 10472.072, 416.516, 52796.666 24/01/30,21:04:34,17,07,1, 11.9,1,1, 4.611, 10472.065, 416.489, 52796.649 24/01/30,21:04:34,18,07,1, 11.9,1,1, 4.611, 10472.109, 416.492, 52796.672 24/01/30,21:04:34,19,07,1, 11.9,1,1, 4.611, 10472.065, 416.472, 52796.635 24/01/30,21:04:35,00,08,1, 11.9,1,1, 4.608, 10472.060, 416.472, 52796.635 24/01/30,21:04:35,01,08,1, 11.9,1,1, 4.608, 10472.087, 416.496, 52796.620 24/01/30,21:04:35,02,08,1, 11.9,1,1, 4.608, 10472.090, 416.530, 52796.658 24/01/30,21:04:35,03,08,1, 11.9,1,1, 4.608, 10472.092, 416.518, 52796.587 24/01/30,21:04:35,04,08,1, 11.9,1,1, 4.608, 10472.103, 416.530, 52796.607 24/01/30,21:04:35,05,08,1, 11.9,1,1, 4.608, 10472.094, 416.505, 52796.619 24/01/30,21:04:35,06,08,1, 11.9,1,1, 4.608, 10472.057, 416.478, 52796.549 24/01/30,21:04:35,07,08,1, 11.9,1,1, 4.608, 10472.082, 416.523, 52796.596 24/01/30,21:04:35,08,08,1, 11.9,1,1, 4.608, 10472.080, 416.543, 52796.582 24/01/30,21:04:35,09,08,1, 11.9,1,1, 4.608, 10472.071, 416.507, 52796.531 24/01/30,21:04:35,10,08,1, 11.9,1,1, 4.608, 10472.078, 416.531, 52796.547 24/01/30,21:04:35,11,08,1, 11.9,1,1, 4.608, 10472.098, 416.547, 52796.532 24/01/30,21:04:35,12,08,1, 11.9,1,1, 4.608, 10472.105, 416.541, 52796.518 24/01/30,21:04:35,13,08,1, 11.9,1,1, 4.608, 10472.063, 416.519, 52796.477 24/01/30,21:04:35,14,08,1, 11.9,1,1, 4.608, 10472.080, 416.552, 52796.469 24/01/30,21:04:35,15,08,1, 11.9,1,1, 4.608, 10472.071, 416.539, 52796.459 24/01/30,21:04:35,16,08,1, 11.9,1,1, 4.608, 10472.091, 416.530, 52796.471 24/01/30,21:04:35,17,08,1, 11.9,1,1, 4.608, 10472.085, 416.550, 52796.443 24/01/30,21:04:35,18,08,1, 11.9,1,1, 4.608, 10472.118, 416.552, 52796.436 24/01/30,21:04:35,19,08,1, 11.9,1,1, 4.608, 10472.099, 416.543, 52796.422 24/01/30,21:04:36,00,07,1, 11.9,1,1, 4.610, 10472.094, 416.543, 52796.422 24/01/30,21:04:36,01,07,1, 11.9,1,1, 4.610, 10472.085, 416.547, 52796.366 24/01/30,21:04:36,02,07,1, 11.9,1,1, 4.610, 10472.116, 416.566, 52796.396 24/01/30,21:04:36,03,07,1, 11.9,1,1, 4.610, 10472.095, 416.580, 52796.368 24/01/30,21:04:36,04,07,1, 11.9,1,1, 4.610, 10472.086, 416.581, 52796.310 24/01/30,21:04:36,05,07,1, 11.9,1,1, 4.610, 10472.112, 416.595, 52796.325 24/01/30,21:04:36,06,07,1, 11.9,1,1, 4.610, 10472.076, 416.599, 52796.312 24/01/30,21:04:36,07,07,1, 11.9,1,1, 4.610, 10472.095, 416.562, 52796.318 24/01/30,21:04:36,08,07,1, 11.9,1,1, 4.610, 10472.093, 416.576, 52796.304 24/01/30,21:04:36,09,07,1, 11.9,1,1, 4.610, 10472.108, 416.583, 52796.292 24/01/30,21:04:36,10,07,1, 11.9,1,1, 4.610, 10472.114, 416.607, 52796.285 24/01/30,21:04:36,11,07,1, 11.9,1,1, 4.610, 10472.112, 416.596, 52796.261 24/01/30,21:04:36,12,07,1, 11.9,1,1, 4.610, 10472.111, 416.571, 52796.269 24/01/30,21:04:36,13,07,1, 11.9,1,1, 4.610, 10472.113, 416.558, 52796.249 24/01/30,21:04:36,14,07,1, 11.9,1,1, 4.610, 10472.104, 416.581, 52796.261 24/01/30,21:04:36,15,07,1, 11.9,1,1, 4.610, 10472.123, 416.573, 52796.234 24/01/30,21:04:36,16,07,1, 11.9,1,1, 4.610, 10472.116, 416.538, 52796.185 24/01/30,21:04:36,17,07,1, 11.9,1,1, 4.610, 10472.104, 416.554, 52796.177 24/01/30,21:04:36,18,07,1, 11.9,1,1, 4.610, 10472.103, 416.561, 52796.191 24/01/30,21:04:36,19,07,1, 11.9,1,1, 4.610, 10472.139, 416.586, 52796.178 24/01/30,21:04:37,00,08,1, 11.9,1,1, 4.612, 10472.136, 416.586, 52796.178 24/01/30,21:04:37,01,08,1, 11.9,1,1, 4.612, 10472.155, 416.598, 52796.127 24/01/30,21:04:37,02,08,1, 11.9,1,1, 4.612, 10472.150, 416.583, 52796.155 24/01/30,21:04:37,03,08,1, 11.9,1,1, 4.612, 10472.150, 416.592, 52796.136 24/01/30,21:04:37,04,08,1, 11.9,1,1, 4.612, 10472.121, 416.584, 52796.099 24/01/30,21:04:37,05,08,1, 11.9,1,1, 4.612, 10472.118, 416.548, 52796.070 24/01/30,21:04:37,06,08,1, 11.9,1,1, 4.612, 10472.136, 416.564, 52796.057 24/01/30,21:04:37,07,08,1, 11.9,1,1, 4.612, 10472.125, 416.557, 52796.014 24/01/30,21:04:37,08,08,1, 11.9,1,1, 4.612, 10472.135, 416.517, 52796.013 24/01/30,21:04:37,09,08,1, 11.9,1,1, 4.612, 10472.147, 416.566, 52796.033 24/01/30,21:04:37,10,08,1, 11.9,1,1, 4.612, 10472.127, 416.559, 52796.018 24/01/30,21:04:37,11,08,1, 11.9,1,1, 4.612, 10472.141, 416.551, 52795.998 24/01/30,21:04:37,12,08,1, 11.9,1,1, 4.612, 10472.127, 416.558, 52795.998 24/01/30,21:04:37,13,08,1, 11.9,1,1, 4.612, 10472.155, 416.560, 52795.976 24/01/30,21:04:37,14,08,1, 11.9,1,1, 4.612, 10472.149, 416.554, 52796.001 24/01/30,21:04:37,15,08,1, 11.9,1,1, 4.612, 10472.152, 416.559, 52795.963 24/01/30,21:04:37,16,08,1, 11.9,1,1, 4.612, 10472.128, 416.526, 52795.952 24/01/30,21:04:37,17,08,1, 11.9,1,1, 4.612, 10472.179, 416.530, 52795.963 24/01/30,21:04:37,18,08,1, 11.9,1,1, 4.612, 10472.156, 416.508, 52795.901 24/01/30,21:04:37,19,08,1, 11.9,1,1, 4.612, 10472.165, 416.506, 52795.863 24/01/30,21:04:38,00,08,1, 12.0,1,1, 4.609, 10472.161, 416.506, 52795.863 24/01/30,21:04:38,01,08,1, 12.0,1,1, 4.609, 10472.170, 416.540, 52795.872 24/01/30,21:04:38,02,08,1, 12.0,1,1, 4.609, 10472.174, 416.504, 52795.828 24/01/30,21:04:38,03,08,1, 12.0,1,1, 4.609, 10472.157, 416.515, 52795.819 24/01/30,21:04:38,04,08,1, 12.0,1,1, 4.609, 10472.143, 416.501, 52795.775 24/01/30,21:04:38,05,08,1, 12.0,1,1, 4.609, 10472.206, 416.505, 52795.732 24/01/30,21:04:38,06,08,1, 12.0,1,1, 4.609, 10472.145, 416.536, 52795.810 24/01/30,21:04:38,07,08,1, 12.0,1,1, 4.609, 10472.141, 416.498, 52795.742 24/01/30,21:04:38,08,08,1, 12.0,1,1, 4.609, 10472.170, 416.486, 52795.747 24/01/30,21:04:38,09,08,1, 12.0,1,1, 4.609, 10472.176, 416.509, 52795.738 24/01/30,21:04:38,10,08,1, 12.0,1,1, 4.609, 10472.160, 416.481, 52795.715 24/01/30,21:04:38,11,08,1, 12.0,1,1, 4.609, 10472.170, 416.513, 52795.705 24/01/30,21:04:38,12,08,1, 12.0,1,1, 4.609, 10472.170, 416.513, 52795.698 24/01/30,21:04:38,13,08,1, 12.0,1,1, 4.609, 10472.144, 416.515, 52795.708 24/01/30,21:04:38,14,08,1, 12.0,1,1, 4.609, 10472.179, 416.470, 52795.682 24/01/30,21:04:38,15,08,1, 12.0,1,1, 4.609, 10472.155, 416.502, 52795.668 24/01/30,21:04:38,16,08,1, 12.0,1,1, 4.609, 10472.165, 416.488, 52795.653 24/01/30,21:04:38,17,08,1, 12.0,1,1, 4.609, 10472.166, 416.494, 52795.646 24/01/30,21:04:38,18,08,1, 12.0,1,1, 4.609, 10472.157, 416.451, 52795.603 24/01/30,21:04:38,19,08,1, 12.0,1,1, 4.609, 10472.148, 416.493, 52795.618 24/01/30,21:04:39,00,09,1, 11.9,1,1, 4.606, 10472.144, 416.493, 52795.618 24/01/30,21:04:39,01,09,1, 11.9,1,1, 4.606, 10472.203, 416.488, 52795.582 24/01/30,21:04:39,02,09,1, 11.9,1,1, 4.606, 10472.151, 416.485, 52795.545 24/01/30,21:04:39,03,09,1, 11.9,1,1, 4.606, 10472.151, 416.491, 52795.542 24/01/30,21:04:39,04,09,1, 11.9,1,1, 4.606, 10472.132, 416.466, 52795.508 24/01/30,21:04:39,05,09,1, 11.9,1,1, 4.606, 10472.154, 416.448, 52795.499 24/01/30,21:04:39,06,09,1, 11.9,1,1, 4.606, 10472.172, 416.530, 52795.512 24/01/30,21:04:39,07,09,1, 11.9,1,1, 4.606, 10472.156, 416.468, 52795.505 24/01/30,21:04:39,08,09,1, 11.9,1,1, 4.606, 10472.144, 416.500, 52795.489 24/01/30,21:04:39,09,09,1, 11.9,1,1, 4.606, 10472.151, 416.462, 52795.497 24/01/30,21:04:39,10,09,1, 11.9,1,1, 4.606, 10472.147, 416.469, 52795.438 24/01/30,21:04:39,11,09,1, 11.9,1,1, 4.606, 10472.141, 416.459, 52795.410 24/01/30,21:04:39,12,09,1, 11.9,1,1, 4.606, 10472.142, 416.469, 52795.426 24/01/30,21:04:39,13,09,1, 11.9,1,1, 4.606, 10472.147, 416.446, 52795.362 24/01/30,21:04:39,14,09,1, 11.9,1,1, 4.606, 10472.148, 416.453, 52795.410 24/01/30,21:04:39,15,09,1, 11.9,1,1, 4.606, 10472.151, 416.473, 52795.374 24/01/30,21:04:39,16,09,1, 11.9,1,1, 4.606, 10472.142, 416.453, 52795.355 24/01/30,21:04:39,17,09,1, 11.9,1,1, 4.606, 10472.186, 416.450, 52795.357 24/01/30,21:04:39,18,09,1, 11.9,1,1, 4.606, 10472.151, 416.458, 52795.318 24/01/30,21:04:39,19,09,1, 11.9,1,1, 4.606, 10472.147, 416.435, 52795.284 24/01/30,21:04:40,00,09,1, 11.9,1,1, 4.608, 10472.144, 416.435, 52795.284 24/01/30,21:04:40,01,09,1, 11.9,1,1, 4.608, 10472.132, 416.424, 52795.236 24/01/30,21:04:40,02,09,1, 11.9,1,1, 4.608, 10472.137, 416.442, 52795.244 24/01/30,21:04:40,03,09,1, 11.9,1,1, 4.608, 10472.151, 416.409, 52795.246 24/01/30,21:04:40,04,09,1, 11.9,1,1, 4.608, 10472.186, 416.434, 52795.240 24/01/30,21:04:40,05,09,1, 11.9,1,1, 4.608, 10472.141, 416.399, 52795.199 24/01/30,21:04:40,06,09,1, 11.9,1,1, 4.608, 10472.167, 416.417, 52795.227 24/01/30,21:04:40,07,09,1, 11.9,1,1, 4.608, 10472.142, 416.434, 52795.230 24/01/30,21:04:40,08,09,1, 11.9,1,1, 4.608, 10472.124, 416.391, 52795.170 24/01/30,21:04:40,09,09,1, 11.9,1,1, 4.608, 10472.134, 416.411, 52795.202 24/01/30,21:04:40,10,09,1, 11.9,1,1, 4.608, 10472.138, 416.406, 52795.147 24/01/30,21:04:40,11,09,1, 11.9,1,1, 4.608, 10472.140, 416.360, 52795.129 24/01/30,21:04:40,12,09,1, 11.9,1,1, 4.608, 10472.134, 416.369, 52795.085 24/01/30,21:04:40,13,09,1, 11.9,1,1, 4.608, 10472.143, 416.375, 52795.098 24/01/30,21:04:40,14,09,1, 11.9,1,1, 4.608, 10472.134, 416.324, 52795.068 24/01/30,21:04:40,15,09,1, 11.9,1,1, 4.608, 10472.126, 416.332, 52795.042 24/01/30,21:04:40,16,09,1, 11.9,1,1, 4.608, 10472.135, 416.328, 52795.029 24/01/30,21:04:40,17,09,1, 11.9,1,1, 4.608, 10472.105, 416.319, 52795.030 24/01/30,21:04:40,18,09,1, 11.9,1,1, 4.608, 10472.128, 416.317, 52795.017 24/01/30,21:04:40,19,09,1, 11.9,1,1, 4.608, 10472.102, 416.284, 52794.935 24/01/30,21:04:41,00,09,1, 11.9,1,1, 4.612, 10472.102, 416.284, 52794.935 24/01/30,21:04:41,01,09,1, 11.9,1,1, 4.612, 10472.108, 416.256, 52794.966 24/01/30,21:04:41,02,09,1, 11.9,1,1, 4.612, 10472.127, 416.274, 52794.965 24/01/30,21:04:41,03,09,1, 11.9,1,1, 4.612, 10472.128, 416.284, 52794.923 24/01/30,21:04:41,04,09,1, 11.9,1,1, 4.612, 10472.115, 416.292, 52794.939 24/01/30,21:04:41,05,09,1, 11.9,1,1, 4.612, 10472.110, 416.249, 52794.898 24/01/30,21:04:41,06,09,1, 11.9,1,1, 4.612, 10472.116, 416.249, 52794.937 24/01/30,21:04:41,07,09,1, 11.9,1,1, 4.612, 10472.094, 416.247, 52794.873 24/01/30,21:04:41,08,09,1, 11.9,1,1, 4.612, 10472.098, 416.252, 52794.876 24/01/30,21:04:41,09,09,1, 11.9,1,1, 4.612, 10472.081, 416.227, 52794.939 24/01/30,21:04:41,10,09,1, 11.9,1,1, 4.612, 10472.101, 416.225, 52794.771 24/01/30,21:04:41,11,09,1, 11.9,1,1, 4.612, 10472.069, 416.209, 52794.752 24/01/30,21:04:41,12,09,1, 11.9,1,1, 4.612, 10472.103, 416.182, 52794.937 24/01/30,21:04:41,13,09,1, 11.9,1,1, 4.612, 10472.081, 416.176, 52794.666 24/01/30,21:04:41,14,09,1, 11.9,1,1, 4.612, 10472.047, 416.205, 52794.722 24/01/30,21:04:41,15,09,1, 11.9,1,1, 4.612, 10472.072, 416.210, 52794.745 24/01/30,21:04:41,16,09,1, 11.9,1,1, 4.612, 10472.069, 416.186, 52794.702 24/01/30,21:04:41,17,09,1, 11.9,1,1, 4.612, 10472.075, 416.176, 52794.700 24/01/30,21:04:41,18,09,1, 11.9,1,1, 4.612, 10472.053, 416.157, 52794.692 24/01/30,21:04:41,19,09,1, 11.9,1,1, 4.612, 10472.055, 416.155, 52794.718 24/01/30,21:04:42,00,09,1, 11.9,1,1, 4.607, 10472.052, 416.155, 52794.718 24/01/30,21:04:42,01,09,1, 11.9,1,1, 4.607, 10472.058, 416.151, 52794.655 24/01/30,21:04:42,02,09,1, 11.9,1,1, 4.607, 10472.018, 416.130, 52794.623 24/01/30,21:04:42,03,09,1, 11.9,1,1, 4.607, 10472.032, 416.130, 52794.629 24/01/30,21:04:42,04,09,1, 11.9,1,1, 4.607, 10472.040, 416.154, 52794.584 24/01/30,21:04:42,05,09,1, 11.9,1,1, 4.607, 10472.039, 416.126, 52794.593 24/01/30,21:04:42,06,09,1, 11.9,1,1, 4.607, 10472.004, 416.099, 52794.556 24/01/30,21:04:42,07,09,1, 11.9,1,1, 4.607, 10471.998, 416.078, 52794.549 24/01/30,21:04:42,08,09,1, 11.9,1,1, 4.607, 10471.995, 416.091, 52794.523 24/01/30,21:04:42,09,09,1, 11.9,1,1, 4.607, 10472.002, 416.078, 52794.534 24/01/30,21:04:42,10,09,1, 11.9,1,1, 4.607, 10471.984, 416.075, 52794.485 24/01/30,21:04:42,11,09,1, 11.9,1,1, 4.607, 10471.968, 416.078, 52794.478 24/01/30,21:04:42,12,09,1, 11.9,1,1, 4.607, 10471.980, 416.077, 52794.491 24/01/30,21:04:42,13,09,1, 11.9,1,1, 4.607, 10471.972, 416.026, 52794.414 24/01/30,21:04:42,14,09,1, 11.9,1,1, 4.607, 10471.960, 416.042, 52794.412 24/01/30,21:04:42,15,09,1, 11.9,1,1, 4.607, 10471.970, 416.063, 52794.445 24/01/30,21:04:42,16,09,1, 11.9,1,1, 4.607, 10471.941, 416.041, 52794.403 24/01/30,21:04:42,17,09,1, 11.9,1,1, 4.607, 10471.960, 416.057, 52794.411 24/01/30,21:04:42,18,09,1, 11.9,1,1, 4.607, 10471.948, 416.057, 52794.391 24/01/30,21:04:42,19,09,1, 11.9,1,1, 4.607, 10471.967, 416.016, 52794.408 24/01/30,21:04:43,00,09,1, 11.9,1,1, 4.612, 10471.960, 416.016, 52794.408 24/01/30,21:04:43,01,09,1, 11.9,1,1, 4.612, 10471.951, 415.995, 52794.365 24/01/30,21:04:43,02,09,1, 11.9,1,1, 4.612, 10471.947, 415.975, 52794.347 24/01/30,21:04:43,03,09,1, 11.9,1,1, 4.612, 10471.917, 415.992, 52794.347 24/01/30,21:04:43,04,09,1, 11.9,1,1, 4.612, 10471.927, 415.995, 52794.328 24/01/30,21:04:43,05,09,1, 11.9,1,1, 4.612, 10471.926, 415.984, 52794.346 24/01/30,21:04:43,06,09,1, 11.9,1,1, 4.612, 10471.912, 415.951, 52794.281 24/01/30,21:04:43,07,09,1, 11.9,1,1, 4.612, 10471.902, 415.958, 52794.280 24/01/30,21:04:43,08,09,1, 11.9,1,1, 4.612, 10471.907, 415.957, 52794.276 24/01/30,21:04:43,09,09,1, 11.9,1,1, 4.612, 10471.870, 415.941, 52794.220 24/01/30,21:04:43,10,09,1, 11.9,1,1, 4.612, 10471.910, 415.943, 52794.294 24/01/30,21:04:43,11,09,1, 11.9,1,1, 4.612, 10471.897, 415.970, 52794.250 24/01/30,21:04:43,12,09,1, 11.9,1,1, 4.612, 10471.894, 415.946, 52794.219 24/01/30,21:04:43,13,09,1, 11.9,1,1, 4.612, 10471.885, 415.954, 52794.205 24/01/30,21:04:43,14,09,1, 11.9,1,1, 4.612, 10471.885, 415.904, 52794.179 24/01/30,21:04:43,15,09,1, 11.9,1,1, 4.612, 10471.865, 415.892, 52794.173 24/01/30,21:04:43,16,09,1, 11.9,1,1, 4.612, 10471.882, 415.912, 52794.192 24/01/30,21:04:43,17,09,1, 11.9,1,1, 4.612, 10471.854, 415.911, 52794.134 24/01/30,21:04:43,18,09,1, 11.9,1,1, 4.612, 10471.843, 415.889, 52794.111 24/01/30,21:04:43,19,09,1, 11.9,1,1, 4.612, 10471.848, 415.859, 52794.102 24/01/30,21:04:44,00,09,1, 11.9,1,1, 4.609, 10471.843, 415.859, 52794.102 24/01/30,21:04:44,01,09,1, 11.9,1,1, 4.609, 10471.837, 415.837, 52794.083 24/01/30,21:04:44,02,09,1, 11.9,1,1, 4.609, 10471.810, 415.862, 52794.033 24/01/30,21:04:44,03,09,1, 11.9,1,1, 4.609, 10471.838, 415.858, 52794.051 24/01/30,21:04:44,04,09,1, 11.9,1,1, 4.609, 10471.860, 415.886, 52794.064 24/01/30,21:04:44,05,09,1, 11.9,1,1, 4.609, 10471.837, 415.876, 52794.038 24/01/30,21:04:44,06,09,1, 11.9,1,1, 4.609, 10471.820, 415.831, 52794.027 24/01/30,21:04:44,07,09,1, 11.9,1,1, 4.609, 10471.813, 415.850, 52794.008 24/01/30,21:04:44,08,09,1, 11.9,1,1, 4.609, 10471.794, 415.845, 52793.974 24/01/30,21:04:44,09,09,1, 11.9,1,1, 4.609, 10471.815, 415.804, 52793.978 24/01/30,21:04:44,10,09,1, 11.9,1,1, 4.609, 10471.790, 415.831, 52793.971 24/01/30,21:04:44,11,09,1, 11.9,1,1, 4.609, 10471.798, 415.811, 52793.925 24/01/30,21:04:44,12,09,1, 11.9,1,1, 4.609, 10471.792, 415.823, 52793.950 24/01/30,21:04:44,13,09,1, 11.9,1,1, 4.609, 10471.788, 415.825, 52793.918 24/01/30,21:04:44,14,09,1, 11.9,1,1, 4.609, 10471.823, 415.780, 52793.901 24/01/30,21:04:44,15,09,1, 11.9,1,1, 4.609, 10471.788, 415.816, 52793.908 24/01/30,21:04:44,16,09,1, 11.9,1,1, 4.609, 10471.754, 415.771, 52793.891 24/01/30,21:04:44,17,09,1, 11.9,1,1, 4.609, 10471.760, 415.777, 52793.888 24/01/30,21:04:44,18,09,1, 11.9,1,1, 4.609, 10471.761, 415.773, 52793.841 24/01/30,21:04:44,19,09,1, 11.9,1,1, 4.609, 10471.759, 415.737, 52793.854 24/01/30,21:04:45,00,09,1, 11.9,1,1, 4.610, 10471.752, 415.737, 52793.854 24/01/30,21:04:45,01,09,1, 11.9,1,1, 4.610, 10471.790, 415.742, 52793.834 24/01/30,21:04:45,02,09,1, 11.9,1,1, 4.610, 10471.775, 415.744, 52793.849 24/01/30,21:04:45,03,09,1, 11.9,1,1, 4.610, 10471.772, 415.723, 52793.803 24/01/30,21:04:45,04,09,1, 11.9,1,1, 4.610, 10471.771, 415.757, 52793.814 24/01/30,21:04:45,05,09,1, 11.9,1,1, 4.610, 10471.746, 415.751, 52793.803 24/01/30,21:04:45,06,09,1, 11.9,1,1, 4.610, 10471.756, 415.751, 52793.775 24/01/30,21:04:45,07,09,1, 11.9,1,1, 4.610, 10471.763, 415.732, 52793.802 24/01/30,21:04:45,08,09,1, 11.9,1,1, 4.610, 10471.746, 415.714, 52793.731 24/01/30,21:04:45,09,09,1, 11.9,1,1, 4.610, 10471.770, 415.740, 52793.751 24/01/30,21:04:45,10,09,1, 11.9,1,1, 4.610, 10471.737, 415.688, 52793.722 24/01/30,21:04:45,11,09,1, 11.9,1,1, 4.610, 10471.737, 415.743, 52793.721 24/01/30,21:04:45,12,09,1, 11.9,1,1, 4.610, 10471.753, 415.721, 52793.695 24/01/30,21:04:45,13,09,1, 11.9,1,1, 4.610, 10471.710, 415.681, 52793.663 24/01/30,21:04:45,14,09,1, 11.9,1,1, 4.610, 10471.739, 415.710, 52793.694 24/01/30,21:04:45,15,09,1, 11.9,1,1, 4.610, 10471.739, 415.704, 52793.660 24/01/30,21:04:45,16,09,1, 11.9,1,1, 4.610, 10471.742, 415.689, 52793.641 24/01/30,21:04:45,17,09,1, 11.9,1,1, 4.610, 10471.714, 415.660, 52793.592 24/01/30,21:04:45,18,09,1, 11.9,1,1, 4.610, 10471.723, 415.686, 52793.620 24/01/30,21:04:45,19,09,1, 11.9,1,1, 4.610, 10471.721, 415.694, 52793.619 24/01/30,21:04:46,00,09,1, 11.9,1,1, 4.610, 10471.718, 415.694, 52793.619 24/01/30,21:04:46,01,09,1, 11.9,1,1, 4.610, 10471.707, 415.698, 52793.566 24/01/30,21:04:46,02,09,1, 11.9,1,1, 4.610, 10471.724, 415.692, 52793.580 24/01/30,21:04:46,03,09,1, 11.9,1,1, 4.610, 10471.709, 415.702, 52793.562 24/01/30,21:04:46,04,09,1, 11.9,1,1, 4.610, 10471.719, 415.663, 52793.538 24/01/30,21:04:46,05,09,1, 11.9,1,1, 4.610, 10471.711, 415.683, 52793.546 24/01/30,21:04:46,06,09,1, 11.9,1,1, 4.610, 10471.716, 415.666, 52793.534 24/01/30,21:04:46,07,09,1, 11.9,1,1, 4.610, 10471.692, 415.656, 52793.495 24/01/30,21:04:46,08,09,1, 11.9,1,1, 4.610, 10471.692, 415.612, 52793.470 24/01/30,21:04:46,09,09,1, 11.9,1,1, 4.610, 10471.694, 415.639, 52793.469 24/01/30,21:04:46,10,09,1, 11.9,1,1, 4.610, 10471.682, 415.642, 52793.495 24/01/30,21:04:46,11,09,1, 11.9,1,1, 4.610, 10471.695, 415.634, 52793.458 24/01/30,21:04:46,12,09,1, 11.9,1,1, 4.610, 10471.681, 415.613, 52793.395 24/01/30,21:04:46,13,09,1, 11.9,1,1, 4.610, 10471.677, 415.621, 52793.427 24/01/30,21:04:46,14,09,1, 11.9,1,1, 4.610, 10471.706, 415.602, 52793.389 24/01/30,21:04:46,15,09,1, 11.9,1,1, 4.610, 10471.693, 415.602, 52793.401 24/01/30,21:04:46,16,09,1, 11.9,1,1, 4.610, 10471.665, 415.644, 52793.395 24/01/30,21:04:46,17,09,1, 11.9,1,1, 4.610, 10471.696, 415.615, 52793.364 24/01/30,21:04:46,18,09,1, 11.9,1,1, 4.610, 10471.670, 415.579, 52793.371 24/01/30,21:04:46,19,09,1, 11.9,1,1, 4.610, 10471.658, 415.595, 52793.398 24/01/30,21:04:47,00,09,1, 11.9,1,1, 4.609, 10471.652, 415.595, 52793.398 24/01/30,21:04:47,01,09,1, 11.9,1,1, 4.609, 10471.671, 415.630, 52793.342 24/01/30,21:04:47,02,09,1, 11.9,1,1, 4.609, 10471.667, 415.590, 52793.306 24/01/30,21:04:47,03,09,1, 11.9,1,1, 4.609, 10471.676, 415.595, 52793.300 24/01/30,21:04:47,04,09,1, 11.9,1,1, 4.609, 10471.650, 415.572, 52793.273 24/01/30,21:04:47,05,09,1, 11.9,1,1, 4.609, 10471.655, 415.555, 52793.251 24/01/30,21:04:47,06,09,1, 11.9,1,1, 4.609, 10471.668, 415.586, 52793.277 24/01/30,21:04:47,07,09,1, 11.9,1,1, 4.609, 10471.652, 415.556, 52793.258 24/01/30,21:04:47,08,09,1, 11.9,1,1, 4.609, 10471.673, 415.551, 52793.253 24/01/30,21:04:47,09,09,1, 11.9,1,1, 4.609, 10471.668, 415.556, 52793.223 24/01/30,21:04:47,10,09,1, 11.9,1,1, 4.609, 10471.628, 415.551, 52793.240 24/01/30,21:04:47,11,09,1, 11.9,1,1, 4.609, 10471.647, 415.514, 52793.218 24/01/30,21:04:47,12,09,1, 11.9,1,1, 4.609, 10471.655, 415.554, 52793.233 24/01/30,21:04:47,13,09,1, 11.9,1,1, 4.609, 10471.662, 415.500, 52793.163 24/01/30,21:04:47,14,09,1, 11.9,1,1, 4.609, 10471.641, 415.500, 52793.218 24/01/30,21:04:47,15,09,1, 11.9,1,1, 4.609, 10471.663, 415.547, 52793.164 24/01/30,21:04:47,16,09,1, 11.9,1,1, 4.609, 10471.652, 415.534, 52793.140 24/01/30,21:04:47,17,09,1, 11.9,1,1, 4.609, 10471.665, 415.511, 52793.118 24/01/30,21:04:47,18,09,1, 11.9,1,1, 4.609, 10471.669, 415.540, 52793.150 24/01/30,21:04:47,19,09,1, 11.9,1,1, 4.609, 10471.660, 415.524, 52793.130 24/01/30,21:04:48,00,09,1, 12.0,1,1, 4.612, 10471.652, 415.524, 52793.130 24/01/30,21:04:48,01,09,1, 12.0,1,1, 4.612, 10471.646, 415.528, 52793.094 24/01/30,21:04:48,02,09,1, 12.0,1,1, 4.612, 10471.647, 415.473, 52793.042 24/01/30,21:04:48,03,09,1, 12.0,1,1, 4.612, 10471.667, 415.473, 52793.048 24/01/30,21:04:48,04,09,1, 12.0,1,1, 4.612, 10471.628, 415.487, 52793.070 24/01/30,21:04:48,05,09,1, 12.0,1,1, 4.612, 10471.630, 415.511, 52793.059 24/01/30,21:04:48,06,09,1, 12.0,1,1, 4.612, 10471.665, 415.484, 52793.052 24/01/30,21:04:48,07,09,1, 12.0,1,1, 4.612, 10471.642, 415.464, 52793.007 24/01/30,21:04:48,08,09,1, 12.0,1,1, 4.612, 10471.668, 415.425, 52793.000 24/01/30,21:04:48,09,09,1, 12.0,1,1, 4.612, 10471.652, 415.446, 52792.963 24/01/30,21:04:48,10,09,1, 12.0,1,1, 4.612, 10471.627, 415.445, 52792.972 24/01/30,21:04:48,11,09,1, 12.0,1,1, 4.612, 10471.630, 415.445, 52792.988 24/01/30,21:04:48,12,09,1, 12.0,1,1, 4.612, 10471.647, 415.434, 52793.023 24/01/30,21:04:48,13,09,1, 12.0,1,1, 4.612, 10471.638, 415.438, 52792.973 24/01/30,21:04:48,14,09,1, 12.0,1,1, 4.612, 10471.620, 415.442, 52792.938 24/01/30,21:04:48,15,09,1, 12.0,1,1, 4.612, 10471.636, 415.432, 52792.917 24/01/30,21:04:48,16,09,1, 12.0,1,1, 4.612, 10471.643, 415.406, 52792.934 24/01/30,21:04:48,17,09,1, 12.0,1,1, 4.612, 10471.639, 415.426, 52793.159 24/01/30,21:04:48,18,09,1, 12.0,1,1, 4.612, 10471.652, 415.402, 52792.863 24/01/30,21:04:48,19,09,1, 12.0,1,1, 4.612, 10471.634, 415.354, 52792.822 24/01/30,21:04:49,00,08,1, 11.8,1,1, 4.611, 10471.627, 415.354, 52792.822 24/01/30,21:04:49,01,08,1, 11.8,1,1, 4.611, 10471.636, 415.367, 52792.800 24/01/30,21:04:49,02,08,1, 11.8,1,1, 4.611, 10471.638, 415.363, 52792.842 24/01/30,21:04:49,03,08,1, 11.8,1,1, 4.611, 10471.616, 415.358, 52792.802 24/01/30,21:04:49,04,08,1, 11.8,1,1, 4.611, 10471.627, 415.355, 52792.791 24/01/30,21:04:49,05,08,1, 11.8,1,1, 4.611, 10471.641, 415.363, 52792.829 24/01/30,21:04:49,06,08,1, 11.8,1,1, 4.611, 10471.606, 415.318, 52792.758 24/01/30,21:04:49,07,08,1, 11.8,1,1, 4.611, 10471.599, 415.279, 52792.727 24/01/30,21:04:49,08,08,1, 11.8,1,1, 4.611, 10471.615, 415.315, 52792.760 24/01/30,21:04:49,09,08,1, 11.8,1,1, 4.611, 10471.634, 415.316, 52792.736 24/01/30,21:04:49,10,08,1, 11.8,1,1, 4.611, 10471.620, 415.239, 52792.668 24/01/30,21:04:49,11,08,1, 11.8,1,1, 4.611, 10471.630, 415.280, 52792.717 24/01/30,21:04:49,12,08,1, 11.8,1,1, 4.611, 10471.619, 415.269, 52792.666 24/01/30,21:04:49,13,08,1, 11.8,1,1, 4.611, 10471.607, 415.269, 52792.710 24/01/30,21:04:49,14,08,1, 11.8,1,1, 4.611, 10471.616, 415.267, 52792.689 24/01/30,21:04:49,15,08,1, 11.8,1,1, 4.611, 10471.598, 415.264, 52792.689 24/01/30,21:04:49,16,08,1, 11.8,1,1, 4.611, 10471.625, 415.227, 52792.642 24/01/30,21:04:49,17,08,1, 11.8,1,1, 4.611, 10471.617, 415.253, 52792.666 24/01/30,21:04:49,18,08,1, 11.8,1,1, 4.611, 10471.601, 415.187, 52792.607 24/01/30,21:04:49,19,08,1, 11.8,1,1, 4.611, 10471.623, 415.180, 52792.625 24/01/30,21:04:50,00,09,1, 11.9,1,1, 4.611, 10471.618, 415.180, 52792.625 24/01/30,21:04:50,01,09,1, 11.9,1,1, 4.611, 10471.593, 415.209, 52792.587 24/01/30,21:04:50,02,09,1, 11.9,1,1, 4.611, 10471.594, 415.160, 52792.541 24/01/30,21:04:50,03,09,1, 11.9,1,1, 4.611, 10471.585, 415.165, 52792.546 24/01/30,21:04:50,04,09,1, 11.9,1,1, 4.611, 10471.600, 415.153, 52792.535 24/01/30,21:04:50,05,09,1, 11.9,1,1, 4.611, 10471.604, 415.155, 52792.542 24/01/30,21:04:50,06,09,1, 11.9,1,1, 4.611, 10471.584, 415.122, 52792.522 24/01/30,21:04:50,07,09,1, 11.9,1,1, 4.611, 10471.582, 415.123, 52792.537 24/01/30,21:04:50,08,09,1, 11.9,1,1, 4.611, 10471.565, 415.123, 52792.508 24/01/30,21:04:50,09,09,1, 11.9,1,1, 4.611, 10471.574, 415.130, 52792.478 24/01/30,21:04:50,10,09,1, 11.9,1,1, 4.611, 10471.598, 415.140, 52792.497 24/01/30,21:04:50,11,09,1, 11.9,1,1, 4.611, 10471.580, 415.109, 52792.511 24/01/30,21:04:50,12,09,1, 11.9,1,1, 4.611, 10471.583, 415.142, 52792.493 24/01/30,21:04:50,13,09,1, 11.9,1,1, 4.611, 10471.584, 415.102, 52792.451 24/01/30,21:04:50,14,09,1, 11.9,1,1, 4.611, 10471.585, 415.140, 52792.442 24/01/30,21:04:50,15,09,1, 11.9,1,1, 4.611, 10471.590, 415.096, 52792.432 24/01/30,21:04:50,16,09,1, 11.9,1,1, 4.611, 10471.597, 415.094, 52792.403 24/01/30,21:04:50,17,09,1, 11.9,1,1, 4.611, 10471.606, 415.084, 52792.371 24/01/30,21:04:50,18,09,1, 11.9,1,1, 4.611, 10471.593, 415.088, 52792.416 24/01/30,21:04:50,19,09,1, 11.9,1,1, 4.611, 10471.576, 415.033, 52792.335 24/01/30,21:04:51,00,09,1, 11.9,1,1, 4.608, 10471.568, 415.033, 52792.335 24/01/30,21:04:51,01,09,1, 11.9,1,1, 4.608, 10471.593, 415.030, 52792.273 24/01/30,21:04:51,02,09,1, 11.9,1,1, 4.608, 10471.584, 414.994, 52792.407 24/01/30,21:04:51,03,09,1, 11.9,1,1, 4.608, 10471.605, 415.031, 52792.368 24/01/30,21:04:51,04,09,1, 11.9,1,1, 4.608, 10471.610, 415.021, 52792.351 24/01/30,21:04:51,05,09,1, 11.9,1,1, 4.608, 10471.581, 415.017, 52792.317 24/01/30,21:04:51,06,09,1, 11.9,1,1, 4.608, 10471.595, 415.013, 52792.317 24/01/30,21:04:51,07,09,1, 11.9,1,1, 4.608, 10471.578, 415.050, 52792.305 24/01/30,21:04:51,08,09,1, 11.9,1,1, 4.608, 10471.616, 415.012, 52792.306 24/01/30,21:04:51,09,09,1, 11.9,1,1, 4.608, 10471.589, 414.972, 52792.233 24/01/30,21:04:51,10,09,1, 11.9,1,1, 4.608, 10471.589, 414.995, 52792.270 24/01/30,21:04:51,11,09,1, 11.9,1,1, 4.608, 10471.578, 414.958, 52792.226 24/01/30,21:04:51,12,09,1, 11.9,1,1, 4.608, 10471.591, 414.982, 52792.238 24/01/30,21:04:51,13,09,1, 11.9,1,1, 4.608, 10471.598, 414.958, 52792.266 24/01/30,21:04:51,14,09,1, 11.9,1,1, 4.608, 10471.572, 414.948, 52792.232 24/01/30,21:04:51,15,09,1, 11.9,1,1, 4.608, 10471.578, 414.956, 52792.207 24/01/30,21:04:51,16,09,1, 11.9,1,1, 4.608, 10471.599, 414.947, 52792.194 24/01/30,21:04:51,17,09,1, 11.9,1,1, 4.608, 10471.567, 414.932, 52792.160 24/01/30,21:04:51,18,09,1, 11.9,1,1, 4.608, 10471.584, 414.923, 52792.170 24/01/30,21:04:51,19,09,1, 11.9,1,1, 4.608, 10471.591, 414.927, 52792.157 24/01/30,21:04:52,00,09,1, 11.8,1,1, 4.608, 10471.585, 414.927, 52792.157 24/01/30,21:04:52,01,09,1, 11.8,1,1, 4.608, 10471.571, 414.915, 52792.168 24/01/30,21:04:52,02,09,1, 11.8,1,1, 4.608, 10471.586, 414.870, 52792.138 24/01/30,21:04:52,03,09,1, 11.8,1,1, 4.608, 10471.576, 414.911, 52792.154 24/01/30,21:04:52,04,09,1, 11.8,1,1, 4.608, 10471.558, 414.863, 52792.083 24/01/30,21:04:52,05,09,1, 11.8,1,1, 4.608, 10471.576, 414.872, 52791.941 24/01/30,21:04:52,06,09,1, 11.8,1,1, 4.608, 10471.584, 414.870, 52792.172 24/01/30,21:04:52,07,09,1, 11.8,1,1, 4.608, 10471.605, 414.853, 52792.111 24/01/30,21:04:52,08,09,1, 11.8,1,1, 4.608, 10471.587, 414.824, 52792.061 24/01/30,21:04:52,09,09,1, 11.8,1,1, 4.608, 10471.571, 414.842, 52792.134 24/01/30,21:04:52,10,09,1, 11.8,1,1, 4.608, 10471.596, 414.829, 52792.033 24/01/30,21:04:52,11,09,1, 11.8,1,1, 4.608, 10471.593, 414.846, 52792.011 24/01/30,21:04:52,12,09,1, 11.8,1,1, 4.608, 10471.565, 414.826, 52792.035 24/01/30,21:04:52,13,09,1, 11.8,1,1, 4.608, 10471.588, 414.854, 52792.043 24/01/30,21:04:52,14,09,1, 11.8,1,1, 4.608, 10471.556, 414.825, 52792.006 24/01/30,21:04:52,15,09,1, 11.8,1,1, 4.608, 10471.588, 414.834, 52791.995 24/01/30,21:04:52,16,09,1, 11.8,1,1, 4.608, 10471.585, 414.818, 52791.983 24/01/30,21:04:52,17,09,1, 11.8,1,1, 4.608, 10471.584, 414.823, 52791.947 24/01/30,21:04:52,18,09,1, 11.8,1,1, 4.608, 10471.611, 414.823, 52791.995 24/01/30,21:04:52,19,09,1, 11.8,1,1, 4.608, 10471.582, 414.799, 52791.960 24/01/30,21:04:53,00,09,1, 11.9,1,1, 4.610, 10471.576, 414.799, 52791.960 24/01/30,21:04:53,01,09,1, 11.9,1,1, 4.610, 10471.568, 414.798, 52791.905 24/01/30,21:04:53,02,09,1, 11.9,1,1, 4.610, 10471.576, 414.800, 52791.956 24/01/30,21:04:53,03,09,1, 11.9,1,1, 4.610, 10471.586, 414.768, 52791.909 24/01/30,21:04:53,04,09,1, 11.9,1,1, 4.610, 10471.567, 414.756, 52791.874 24/01/30,21:04:53,05,09,1, 11.9,1,1, 4.610, 10471.557, 414.774, 52791.886 24/01/30,21:04:53,06,09,1, 11.9,1,1, 4.610, 10471.581, 414.748, 52791.883 24/01/30,21:04:53,07,09,1, 11.9,1,1, 4.610, 10471.581, 414.757, 52791.857 24/01/30,21:04:53,08,09,1, 11.9,1,1, 4.610, 10471.573, 414.751, 52791.870 24/01/30,21:04:53,09,09,1, 11.9,1,1, 4.610, 10471.590, 414.768, 52791.874 24/01/30,21:04:53,10,09,1, 11.9,1,1, 4.610, 10471.567, 414.727, 52791.802 24/01/30,21:04:53,11,09,1, 11.9,1,1, 4.610, 10471.579, 414.756, 52791.822 24/01/30,21:04:53,12,09,1, 11.9,1,1, 4.610, 10471.574, 414.729, 52791.811 24/01/30,21:04:53,13,09,1, 11.9,1,1, 4.610, 10471.582, 414.722, 52791.786 24/01/30,21:04:53,14,09,1, 11.9,1,1, 4.610, 10471.558, 414.739, 52791.812 24/01/30,21:04:53,15,09,1, 11.9,1,1, 4.610, 10471.610, 414.738, 52791.805 24/01/30,21:04:53,16,09,1, 11.9,1,1, 4.610, 10471.609, 414.708, 52791.633 24/01/30,21:04:53,17,09,1, 11.9,1,1, 4.610, 10471.588, 414.709, 52791.745 24/01/30,21:04:53,18,09,1, 11.9,1,1, 4.610, 10471.572, 414.697, 52791.747 24/01/30,21:04:53,19,09,1, 11.9,1,1, 4.610, 10471.609, 414.733, 52791.736 24/01/30,21:04:54,00,09,1, 11.9,1,1, 4.610, 10471.601, 414.733, 52791.736 24/01/30,21:04:54,01,09,1, 11.9,1,1, 4.610, 10471.592, 414.701, 52791.747 24/01/30,21:04:54,02,09,1, 11.9,1,1, 4.610, 10471.601, 414.722, 52791.734 24/01/30,21:04:54,03,09,1, 11.9,1,1, 4.610, 10471.575, 414.726, 52791.722 24/01/30,21:04:54,04,09,1, 11.9,1,1, 4.610, 10471.603, 414.710, 52791.714 24/01/30,21:04:54,05,09,1, 11.9,1,1, 4.610, 10471.582, 414.664, 52791.689 24/01/30,21:04:54,06,09,1, 11.9,1,1, 4.610, 10471.595, 414.680, 52791.706 24/01/30,21:04:54,07,09,1, 11.9,1,1, 4.610, 10471.593, 414.685, 52791.664 24/01/30,21:04:54,08,09,1, 11.9,1,1, 4.610, 10471.596, 414.683, 52791.663 24/01/30,21:04:54,09,09,1, 11.9,1,1, 4.610, 10471.602, 414.645, 52791.641 24/01/30,21:04:54,10,09,1, 11.9,1,1, 4.610, 10471.601, 414.677, 52791.636 24/01/30,21:04:54,11,09,1, 11.9,1,1, 4.610, 10471.575, 414.595, 52791.588 24/01/30,21:04:54,12,09,1, 11.9,1,1, 4.610, 10471.618, 414.621, 52791.620 24/01/30,21:04:54,13,09,1, 11.9,1,1, 4.610, 10471.608, 414.628, 52791.559 24/01/30,21:04:54,14,09,1, 11.9,1,1, 4.610, 10471.591, 414.662, 52791.554 24/01/30,21:04:54,15,09,1, 11.9,1,1, 4.610, 10471.602, 414.636, 52791.560 24/01/30,21:04:54,16,09,1, 11.9,1,1, 4.610, 10471.591, 414.667, 52791.580 24/01/30,21:04:54,17,09,1, 11.9,1,1, 4.610, 10471.614, 414.635, 52791.565 24/01/30,21:04:54,18,09,1, 11.9,1,1, 4.610, 10471.597, 414.624, 52791.533 24/01/30,21:04:54,19,09,1, 11.9,1,1, 4.610, 10471.594, 414.638, 52791.571 24/01/30,21:04:55,00,09,1, 11.9,1,1, 4.613, 10471.593, 414.638, 52791.571 24/01/30,21:04:55,01,09,1, 11.9,1,1, 4.613, 10471.615, 414.582, 52791.506 24/01/30,21:04:55,02,09,1, 11.9,1,1, 4.613, 10471.613, 414.587, 52791.517 24/01/30,21:04:55,03,09,1, 11.9,1,1, 4.613, 10471.653, 414.602, 52791.530 24/01/30,21:04:55,04,09,1, 11.9,1,1, 4.613, 10471.620, 414.589, 52791.491 24/01/30,21:04:55,05,09,1, 11.9,1,1, 4.613, 10471.611, 414.573, 52791.468 24/01/30,21:04:55,06,09,1, 11.9,1,1, 4.613, 10471.585, 414.574, 52791.451 24/01/30,21:04:55,07,09,1, 11.9,1,1, 4.613, 10471.619, 414.586, 52791.567 24/01/30,21:04:55,08,09,1, 11.9,1,1, 4.613, 10471.601, 414.570, 52791.438 24/01/30,21:04:55,09,09,1, 11.9,1,1, 4.613, 10471.635, 414.563, 52791.486 24/01/30,21:04:55,10,09,1, 11.9,1,1, 4.613, 10471.613, 414.536, 52791.416 24/01/30,21:04:55,11,09,1, 11.9,1,1, 4.613, 10471.605, 414.537, 52791.412 24/01/30,21:04:55,12,09,1, 11.9,1,1, 4.613, 10471.648, 414.552, 52791.413 24/01/30,21:04:55,13,09,1, 11.9,1,1, 4.613, 10471.618, 414.503, 52791.340 24/01/30,21:04:55,14,09,1, 11.9,1,1, 4.613, 10471.637, 414.544, 52791.374 24/01/30,21:04:55,15,09,1, 11.9,1,1, 4.613, 10471.648, 414.509, 52791.351 24/01/30,21:04:55,16,09,1, 11.9,1,1, 4.613, 10471.657, 414.516, 52791.337 24/01/30,21:04:55,17,09,1, 11.9,1,1, 4.613, 10471.636, 414.492, 52791.310 24/01/30,21:04:55,18,09,1, 11.9,1,1, 4.613, 10471.659, 414.507, 52791.306 24/01/30,21:04:55,19,09,1, 11.9,1,1, 4.613, 10471.609, 414.512, 52791.269 24/01/30,21:04:56,00,09,1, 11.9,1,1, 4.612, 10471.601, 414.512, 52791.269 24/01/30,21:04:56,01,09,1, 11.9,1,1, 4.612, 10471.657, 414.486, 52791.249 24/01/30,21:04:56,02,09,1, 11.9,1,1, 4.612, 10471.625, 414.479, 52791.293 24/01/30,21:04:56,03,09,1, 11.9,1,1, 4.612, 10471.632, 414.471, 52791.250 24/01/30,21:04:56,04,09,1, 11.9,1,1, 4.612, 10471.668, 414.473, 52791.242 24/01/30,21:04:56,05,09,1, 11.9,1,1, 4.612, 10471.640, 414.448, 52791.221 24/01/30,21:04:56,06,09,1, 11.9,1,1, 4.612, 10471.642, 414.459, 52791.240 24/01/30,21:04:56,07,09,1, 11.9,1,1, 4.612, 10471.636, 414.454, 52791.228 24/01/30,21:04:56,08,09,1, 11.9,1,1, 4.612, 10471.655, 414.425, 52791.221 24/01/30,21:04:56,09,09,1, 11.9,1,1, 4.612, 10471.682, 414.429, 52791.173 24/01/30,21:04:56,10,09,1, 11.9,1,1, 4.612, 10471.657, 414.395, 52791.165 24/01/30,21:04:56,11,09,1, 11.9,1,1, 4.612, 10471.628, 414.392, 52791.144 24/01/30,21:04:56,12,09,1, 11.9,1,1, 4.612, 10471.668, 414.391, 52791.142 24/01/30,21:04:56,13,09,1, 11.9,1,1, 4.612, 10471.682, 414.389, 52791.134 24/01/30,21:04:56,14,09,1, 11.9,1,1, 4.612, 10471.660, 414.360, 52791.120 24/01/30,21:04:56,15,09,1, 11.9,1,1, 4.612, 10471.666, 414.357, 52791.096 24/01/30,21:04:56,16,09,1, 11.9,1,1, 4.612, 10471.683, 414.343, 52791.091 24/01/30,21:04:56,17,09,1, 11.9,1,1, 4.612, 10471.682, 414.327, 52791.062 24/01/30,21:04:56,18,09,1, 11.9,1,1, 4.612, 10471.687, 414.316, 52791.078 24/01/30,21:04:56,19,09,1, 11.9,1,1, 4.612, 10471.691, 414.325, 52791.055 24/01/30,21:04:57,00,09,1, 12.0,1,1, 4.610, 10471.685, 414.325, 52791.055 24/01/30,21:04:57,01,09,1, 12.0,1,1, 4.610, 10471.693, 414.299, 52791.028 24/01/30,21:04:57,02,09,1, 12.0,1,1, 4.610, 10471.692, 414.290, 52791.023 24/01/30,21:04:57,03,09,1, 12.0,1,1, 4.610, 10471.683, 414.275, 52791.031 24/01/30,21:04:57,04,09,1, 12.0,1,1, 4.610, 10471.686, 414.272, 52791.039 24/01/30,21:04:57,05,09,1, 12.0,1,1, 4.610, 10471.694, 414.267, 52790.974 24/01/30,21:04:57,06,09,1, 12.0,1,1, 4.610, 10471.690, 414.243, 52790.980 24/01/30,21:04:57,07,09,1, 12.0,1,1, 4.610, 10471.716, 414.253, 52790.943 24/01/30,21:04:57,08,09,1, 12.0,1,1, 4.610, 10471.699, 414.232, 52790.939 24/01/30,21:04:57,09,09,1, 12.0,1,1, 4.610, 10471.718, 414.225, 52790.943 24/01/30,21:04:57,10,09,1, 12.0,1,1, 4.610, 10471.704, 414.200, 52790.935 24/01/30,21:04:57,11,09,1, 12.0,1,1, 4.610, 10471.694, 414.191, 52790.889 24/01/30,21:04:57,12,09,1, 12.0,1,1, 4.610, 10471.700, 414.226, 52790.934 24/01/30,21:04:57,13,09,1, 12.0,1,1, 4.610, 10471.711, 414.183, 52790.886 24/01/30,21:04:57,14,09,1, 12.0,1,1, 4.610, 10471.702, 414.161, 52790.845 24/01/30,21:04:57,15,09,1, 12.0,1,1, 4.610, 10471.691, 414.158, 52790.846 24/01/30,21:04:57,16,09,1, 12.0,1,1, 4.610, 10471.701, 414.136, 52790.853 24/01/30,21:04:57,17,09,1, 12.0,1,1, 4.610, 10471.692, 414.109, 52790.872 24/01/30,21:04:57,18,09,1, 12.0,1,1, 4.610, 10471.726, 414.112, 52790.839 24/01/30,21:04:57,19,09,1, 12.0,1,1, 4.610, 10471.714, 414.102, 52790.820 24/01/30,21:04:58,00,09,1, 11.9,1,1, 4.613, 10471.710, 414.102, 52790.820 24/01/30,21:04:58,01,09,1, 11.9,1,1, 4.613, 10471.712, 414.059, 52790.771 24/01/30,21:04:58,02,09,1, 11.9,1,1, 4.613, 10471.699, 414.087, 52790.811 24/01/30,21:04:58,03,09,1, 11.9,1,1, 4.613, 10471.683, 414.072, 52790.714 24/01/30,21:04:58,04,09,1, 11.9,1,1, 4.613, 10471.727, 414.072, 52790.778 24/01/30,21:04:58,05,09,1, 11.9,1,1, 4.613, 10471.724, 414.027, 52790.735 24/01/30,21:04:58,06,09,1, 11.9,1,1, 4.613, 10471.700, 414.061, 52790.747 24/01/30,21:04:58,07,09,1, 11.9,1,1, 4.613, 10471.708, 414.003, 52790.704 24/01/30,21:04:58,08,09,1, 11.9,1,1, 4.613, 10471.701, 414.009, 52790.691 24/01/30,21:04:58,09,09,1, 11.9,1,1, 4.613, 10471.698, 413.989, 52790.647 24/01/30,21:04:58,10,09,1, 11.9,1,1, 4.613, 10471.708, 414.006, 52790.696 24/01/30,21:04:58,11,09,1, 11.9,1,1, 4.613, 10471.727, 413.989, 52790.667 24/01/30,21:04:58,12,09,1, 11.9,1,1, 4.613, 10471.697, 413.974, 52790.631 24/01/30,21:04:58,13,09,1, 11.9,1,1, 4.613, 10471.689, 413.978, 52790.661 24/01/30,21:04:58,14,09,1, 11.9,1,1, 4.613, 10471.710, 413.982, 52790.703 24/01/30,21:04:58,15,09,1, 11.9,1,1, 4.613, 10471.716, 413.984, 52790.651 24/01/30,21:04:58,16,09,1, 11.9,1,1, 4.613, 10471.720, 413.971, 52790.614 24/01/30,21:04:58,17,09,1, 11.9,1,1, 4.613, 10471.683, 413.940, 52790.587 24/01/30,21:04:58,18,09,1, 11.9,1,1, 4.613, 10471.685, 413.925, 52790.590 24/01/30,21:04:58,19,09,1, 11.9,1,1, 4.613, 10471.703, 413.963, 52790.591 24/01/30,21:04:59,00,09,1, 11.8,1,1, 4.614, 10471.702, 413.963, 52790.591 24/01/30,21:04:59,01,09,1, 11.8,1,1, 4.614, 10471.729, 413.901, 52790.578 24/01/30,21:04:59,02,09,1, 11.8,1,1, 4.614, 10471.671, 413.917, 52790.526 24/01/30,21:04:59,03,09,1, 11.8,1,1, 4.614, 10471.681, 413.895, 52790.547 24/01/30,21:04:59,04,09,1, 11.8,1,1, 4.614, 10471.692, 413.886, 52790.518 24/01/30,21:04:59,05,09,1, 11.8,1,1, 4.614, 10471.721, 413.924, 52790.521 24/01/30,21:04:59,06,09,1, 11.8,1,1, 4.614, 10471.688, 413.868, 52790.524 24/01/30,21:04:59,07,09,1, 11.8,1,1, 4.614, 10471.690, 413.863, 52790.494 24/01/30,21:04:59,08,09,1, 11.8,1,1, 4.614, 10471.673, 413.869, 52790.495 24/01/30,21:04:59,09,09,1, 11.8,1,1, 4.614, 10471.692, 413.891, 52790.516 24/01/30,21:04:59,10,09,1, 11.8,1,1, 4.614, 10471.690, 413.859, 52790.482 24/01/30,21:04:59,11,09,1, 11.8,1,1, 4.614, 10471.683, 413.851, 52790.464 24/01/30,21:04:59,12,09,1, 11.8,1,1, 4.614, 10471.659, 413.835, 52790.454 24/01/30,21:04:59,13,09,1, 11.8,1,1, 4.614, 10471.690, 413.841, 52790.446 24/01/30,21:04:59,14,09,1, 11.8,1,1, 4.614, 10471.679, 413.836, 52790.450 24/01/30,21:04:59,15,09,1, 11.8,1,1, 4.614, 10471.702, 413.815, 52790.430 24/01/30,21:04:59,16,09,1, 11.8,1,1, 4.614, 10471.681, 413.825, 52790.405 24/01/30,21:04:59,17,09,1, 11.8,1,1, 4.614, 10471.666, 413.788, 52790.351 24/01/30,21:04:59,18,09,1, 11.8,1,1, 4.614, 10471.686, 413.812, 52790.385 24/01/30,21:04:59,19,09,1, 11.8,1,1, 4.614, 10471.668, 413.785, 52790.365 24/01/30,21:05:00,00,09,1, 12.0,1,1, 4.611, 10471.668, 413.785, 52790.365 24/01/30,21:05:00,01,09,1, 12.0,1,1, 4.611, 10471.645, 413.773, 52790.328 24/01/30,21:05:00,02,09,1, 12.0,1,1, 4.611, 10471.642, 413.781, 52790.338 24/01/30,21:05:00,03,09,1, 12.0,1,1, 4.611, 10471.663, 413.749, 52790.266 24/01/30,21:05:00,04,09,1, 12.0,1,1, 4.611, 10471.629, 413.738, 52790.219 24/01/30,21:05:00,05,09,1, 12.0,1,1, 4.611, 10471.641, 413.772, 52790.248 24/01/30,21:05:00,06,09,1, 12.0,1,1, 4.611, 10471.618, 413.745, 52790.244 24/01/30,21:05:00,07,09,1, 12.0,1,1, 4.611, 10471.661, 413.736, 52790.263 24/01/30,21:05:00,08,09,1, 12.0,1,1, 4.611, 10471.633, 413.715, 52790.230 24/01/30,21:05:00,09,09,1, 12.0,1,1, 4.611, 10471.617, 413.733, 52790.260 24/01/30,21:05:00,10,09,1, 12.0,1,1, 4.611, 10471.627, 413.716, 52790.269 24/01/30,21:05:00,11,09,1, 12.0,1,1, 4.611, 10471.653, 413.712, 52790.225 24/01/30,21:05:00,12,09,1, 12.0,1,1, 4.611, 10471.610, 413.689, 52790.196 24/01/30,21:05:00,13,09,1, 12.0,1,1, 4.611, 10471.624, 413.708, 52790.209 24/01/30,21:05:00,14,09,1, 12.0,1,1, 4.611, 10471.617, 413.667, 52790.181 24/01/30,21:05:00,15,09,1, 12.0,1,1, 4.611, 10471.630, 413.670, 52790.205 24/01/30,21:05:00,16,09,1, 12.0,1,1, 4.611, 10471.628, 413.660, 52790.160 24/01/30,21:05:00,17,09,1, 12.0,1,1, 4.611, 10471.607, 413.638, 52790.105 24/01/30,21:05:00,18,09,1, 12.0,1,1, 4.611, 10471.580, 413.609, 52790.124 24/01/30,21:05:00,19,09,1, 12.0,1,1, 4.611, 10471.592, 413.630, 52790.077 24/01/30,21:05:01,00,09,1, 11.9,1,1, 4.609, 10471.585, 413.630, 52790.077 24/01/30,21:05:01,01,09,1, 11.9,1,1, 4.609, 10471.600, 413.566, 52790.075 24/01/30,21:05:01,02,09,1, 11.9,1,1, 4.609, 10471.592, 413.568, 52790.047 24/01/30,21:05:01,03,09,1, 11.9,1,1, 4.609, 10471.600, 413.581, 52790.042 24/01/30,21:05:01,04,09,1, 11.9,1,1, 4.609, 10471.597, 413.582, 52790.087 24/01/30,21:05:01,05,09,1, 11.9,1,1, 4.609, 10471.599, 413.567, 52790.036 24/01/30,21:05:01,06,09,1, 11.9,1,1, 4.609, 10471.575, 413.554, 52790.033 24/01/30,21:05:01,07,09,1, 11.9,1,1, 4.609, 10471.586, 413.558, 52790.026 24/01/30,21:05:01,08,09,1, 11.9,1,1, 4.609, 10471.582, 413.569, 52790.007 24/01/30,21:05:01,09,09,1, 11.9,1,1, 4.609, 10471.593, 413.554, 52790.031 24/01/30,21:05:01,10,09,1, 11.9,1,1, 4.609, 10471.577, 413.539, 52790.001 24/01/30,21:05:01,11,09,1, 11.9,1,1, 4.609, 10471.572, 413.500, 52789.982 24/01/30,21:05:01,12,09,1, 11.9,1,1, 4.609, 10471.561, 413.509, 52789.954 24/01/30,21:05:01,13,09,1, 11.9,1,1, 4.609, 10471.580, 413.497, 52789.954 24/01/30,21:05:01,14,09,1, 11.9,1,1, 4.609, 10471.552, 413.501, 52789.964 24/01/30,21:05:01,15,09,1, 11.9,1,1, 4.609, 10471.565, 413.498, 52789.968 24/01/30,21:05:01,16,09,1, 11.9,1,1, 4.609, 10471.559, 413.474, 52789.957 24/01/30,21:05:01,17,09,1, 11.9,1,1, 4.609, 10471.541, 413.477, 52789.947 24/01/30,21:05:01,18,09,1, 11.9,1,1, 4.609, 10471.554, 413.477, 52789.949 24/01/30,21:05:01,19,09,1, 11.9,1,1, 4.609, 10471.580, 413.475, 52789.941 24/01/30,21:05:02,00,09,1, 11.9,1,1, 4.611, 10471.576, 413.475, 52789.941 24/01/30,21:05:02,01,09,1, 11.9,1,1, 4.611, 10471.567, 413.455, 52789.900 24/01/30,21:05:02,02,09,1, 11.9,1,1, 4.611, 10471.569, 413.448, 52789.930 24/01/30,21:05:02,03,09,1, 11.9,1,1, 4.611, 10471.544, 413.434, 52789.865 24/01/30,21:05:02,04,09,1, 11.9,1,1, 4.611, 10471.540, 413.426, 52789.889 24/01/30,21:05:02,05,09,1, 11.9,1,1, 4.611, 10471.542, 413.369, 52789.868 24/01/30,21:05:02,06,09,1, 11.9,1,1, 4.611, 10471.536, 413.418, 52789.824 24/01/30,21:05:02,07,09,1, 11.9,1,1, 4.611, 10471.561, 413.417, 52789.837 24/01/30,21:05:02,08,09,1, 11.9,1,1, 4.611, 10471.553, 413.380, 52789.827 24/01/30,21:05:02,09,09,1, 11.9,1,1, 4.611, 10471.547, 413.364, 52789.777 24/01/30,21:05:02,10,09,1, 11.9,1,1, 4.611, 10471.553, 413.400, 52789.805 24/01/30,21:05:02,11,09,1, 11.9,1,1, 4.611, 10471.528, 413.355, 52789.769 24/01/30,21:05:02,12,09,1, 11.9,1,1, 4.611, 10471.569, 413.360, 52789.641 24/01/30,21:05:02,13,09,1, 11.9,1,1, 4.611, 10471.575, 413.375, 52789.770 24/01/30,21:05:02,14,09,1, 11.9,1,1, 4.611, 10471.544, 413.323, 52789.725 24/01/30,21:05:02,15,09,1, 11.9,1,1, 4.611, 10471.529, 413.342, 52789.740 24/01/30,21:05:02,16,09,1, 11.9,1,1, 4.611, 10471.545, 413.344, 52789.725 24/01/30,21:05:02,17,09,1, 11.9,1,1, 4.611, 10471.555, 413.334, 52789.567 24/01/30,21:05:02,18,09,1, 11.9,1,1, 4.611, 10471.563, 413.296, 52789.670 24/01/30,21:05:02,19,09,1, 11.9,1,1, 4.611, 10471.537, 413.294, 52789.642 24/01/30,21:05:03,00,09,1, 11.9,1,1, 4.611, 10471.535, 413.294, 52789.642 24/01/30,21:05:03,01,09,1, 11.9,1,1, 4.611, 10471.524, 413.303, 52789.662 24/01/30,21:05:03,02,09,1, 11.9,1,1, 4.611, 10471.536, 413.282, 52789.616 24/01/30,21:05:03,03,09,1, 11.9,1,1, 4.611, 10471.502, 413.258, 52789.570 24/01/30,21:05:03,04,09,1, 11.9,1,1, 4.611, 10471.511, 413.200, 52789.373 24/01/30,21:05:03,05,09,1, 11.9,1,1, 4.611, 10471.492, 413.253, 52789.652 24/01/30,21:05:03,06,09,1, 11.9,1,1, 4.611, 10471.547, 413.237, 52789.581 24/01/30,21:05:03,07,09,1, 11.9,1,1, 4.611, 10471.547, 413.253, 52789.598 24/01/30,21:05:03,08,09,1, 11.9,1,1, 4.611, 10471.505, 413.208, 52789.570 24/01/30,21:05:03,09,09,1, 11.9,1,1, 4.611, 10471.532, 413.239, 52789.580 24/01/30,21:05:03,10,09,1, 11.9,1,1, 4.611, 10471.527, 413.228, 52789.554 24/01/30,21:05:03,11,09,1, 11.9,1,1, 4.611, 10471.495, 413.194, 52789.545 24/01/30,21:05:03,12,09,1, 11.9,1,1, 4.611, 10471.554, 413.212, 52789.550 24/01/30,21:05:03,13,09,1, 11.9,1,1, 4.611, 10471.489, 413.207, 52789.801 24/01/30,21:05:03,14,09,1, 11.9,1,1, 4.611, 10471.549, 413.208, 52789.527 24/01/30,21:05:03,15,09,1, 11.9,1,1, 4.611, 10471.505, 413.192, 52789.520 24/01/30,21:05:03,16,09,1, 11.9,1,1, 4.611, 10471.509, 413.150, 52789.420 24/01/30,21:05:03,17,09,1, 11.9,1,1, 4.611, 10471.488, 413.175, 52789.480 24/01/30,21:05:03,18,09,1, 11.9,1,1, 4.611, 10471.491, 413.154, 52789.490 24/01/30,21:05:03,19,09,1, 11.9,1,1, 4.611, 10471.493, 413.162, 52789.480 24/01/30,21:05:04,00,09,1, 11.9,1,1, 4.616, 10471.485, 413.162, 52789.480 24/01/30,21:05:04,01,09,1, 11.9,1,1, 4.616, 10471.490, 413.098, 52789.401 24/01/30,21:05:04,02,09,1, 11.9,1,1, 4.616, 10471.494, 413.097, 52789.400 24/01/30,21:05:04,03,09,1, 11.9,1,1, 4.616, 10471.508, 413.146, 52789.413 24/01/30,21:05:04,04,09,1, 11.9,1,1, 4.616, 10471.489, 413.112, 52789.430 24/01/30,21:05:04,05,09,1, 11.9,1,1, 4.616, 10471.535, 413.114, 52789.415 24/01/30,21:05:04,06,09,1, 11.9,1,1, 4.616, 10471.513, 413.065, 52789.368 24/01/30,21:05:04,07,09,1, 11.9,1,1, 4.616, 10471.503, 413.048, 52789.341 24/01/30,21:05:04,08,09,1, 11.9,1,1, 4.616, 10471.520, 413.046, 52789.356 24/01/30,21:05:04,09,09,1, 11.9,1,1, 4.616, 10471.510, 413.044, 52789.332 24/01/30,21:05:04,10,09,1, 11.9,1,1, 4.616, 10471.511, 413.040, 52789.308 24/01/30,21:05:04,11,09,1, 11.9,1,1, 4.616, 10471.532, 413.027, 52789.333 24/01/30,21:05:04,12,09,1, 11.9,1,1, 4.616, 10471.524, 413.042, 52789.307 24/01/30,21:05:04,13,09,1, 11.9,1,1, 4.616, 10471.498, 412.994, 52789.268 24/01/30,21:05:04,14,09,1, 11.9,1,1, 4.616, 10471.513, 412.995, 52789.229 24/01/30,21:05:04,15,09,1, 11.9,1,1, 4.616, 10471.538, 413.023, 52789.252 24/01/30,21:05:04,16,09,1, 11.9,1,1, 4.616, 10471.515, 412.963, 52789.257 24/01/30,21:05:04,17,09,1, 11.9,1,1, 4.616, 10471.523, 412.965, 52789.259 24/01/30,21:05:04,18,09,1, 11.9,1,1, 4.616, 10471.530, 412.959, 52789.255 24/01/30,21:05:04,19,09,1, 11.9,1,1, 4.616, 10471.545, 412.979, 52789.248 24/01/30,21:05:05,00,09,1, 11.9,1,1, 4.612, 10471.543, 412.979, 52789.248 24/01/30,21:05:05,01,09,1, 11.9,1,1, 4.612, 10471.521, 412.923, 52789.185 24/01/30,21:05:05,02,09,1, 11.9,1,1, 4.612, 10471.552, 412.924, 52789.137 24/01/30,21:05:05,03,09,1, 11.9,1,1, 4.612, 10471.541, 412.926, 52789.213 24/01/30,21:05:05,04,09,1, 11.9,1,1, 4.612, 10471.546, 412.895, 52789.141 24/01/30,21:05:05,05,09,1, 11.9,1,1, 4.612, 10471.543, 412.869, 52789.125 24/01/30,21:05:05,06,09,1, 11.9,1,1, 4.612, 10471.554, 412.882, 52789.124 24/01/30,21:05:05,07,09,1, 11.9,1,1, 4.612, 10471.558, 412.841, 52789.091 24/01/30,21:05:05,08,09,1, 11.9,1,1, 4.612, 10471.540, 412.848, 52789.090 24/01/30,21:05:05,09,09,1, 11.9,1,1, 4.612, 10471.569, 412.835, 52789.073 24/01/30,21:05:05,10,09,1, 11.9,1,1, 4.612, 10471.531, 412.791, 52789.072 24/01/30,21:05:05,11,09,1, 11.9,1,1, 4.612, 10471.552, 412.791, 52789.053 24/01/30,21:05:05,12,09,1, 11.9,1,1, 4.612, 10471.570, 412.790, 52789.056 24/01/30,21:05:05,13,09,1, 11.9,1,1, 4.612, 10471.554, 412.760, 52789.022 24/01/30,21:05:05,14,09,1, 11.9,1,1, 4.612, 10471.552, 412.790, 52789.038 24/01/30,21:05:05,15,09,1, 11.9,1,1, 4.612, 10471.561, 412.765, 52788.996 24/01/30,21:05:05,16,09,1, 11.9,1,1, 4.612, 10471.562, 412.757, 52789.013 24/01/30,21:05:05,17,09,1, 11.9,1,1, 4.612, 10471.573, 412.755, 52788.992 24/01/30,21:05:05,18,09,1, 11.9,1,1, 4.612, 10471.595, 412.700, 52788.946 24/01/30,21:05:05,19,09,1, 11.9,1,1, 4.612, 10471.585, 412.719, 52788.964 24/01/30,21:05:06,00,09,1, 11.9,1,1, 4.608, 10471.585, 412.719, 52788.964 24/01/30,21:05:06,01,09,1, 11.9,1,1, 4.608, 10471.591, 412.704, 52788.913 24/01/30,21:05:06,02,09,1, 11.9,1,1, 4.608, 10471.589, 412.681, 52788.880 24/01/30,21:05:06,03,09,1, 11.9,1,1, 4.608, 10471.582, 412.651, 52788.820 24/01/30,21:05:06,04,09,1, 11.9,1,1, 4.608, 10471.621, 412.680, 52788.879 24/01/30,21:05:06,05,09,1, 11.9,1,1, 4.608, 10471.621, 412.675, 52788.833 24/01/30,21:05:06,06,09,1, 11.9,1,1, 4.608, 10471.628, 412.654, 52788.826 24/01/30,21:05:06,07,09,1, 11.9,1,1, 4.608, 10471.598, 412.613, 52788.812 24/01/30,21:05:06,08,09,1, 11.9,1,1, 4.608, 10471.595, 412.599, 52788.827 24/01/30,21:05:06,09,09,1, 11.9,1,1, 4.608, 10471.627, 412.578, 52788.812 24/01/30,21:05:06,10,09,1, 11.9,1,1, 4.608, 10471.597, 412.592, 52788.805 24/01/30,21:05:06,11,09,1, 11.9,1,1, 4.608, 10471.619, 412.614, 52788.790 24/01/30,21:05:06,12,09,1, 11.9,1,1, 4.608, 10471.636, 412.581, 52788.763 24/01/30,21:05:06,13,09,1, 11.9,1,1, 4.608, 10471.643, 412.599, 52788.761 24/01/30,21:05:06,14,09,1, 11.9,1,1, 4.608, 10471.636, 412.619, 52788.785 24/01/30,21:05:06,15,09,1, 11.9,1,1, 4.608, 10471.668, 412.592, 52788.779 24/01/30,21:05:06,16,09,1, 11.9,1,1, 4.608, 10471.630, 412.565, 52788.720 24/01/30,21:05:06,17,09,1, 11.9,1,1, 4.608, 10471.647, 412.554, 52788.660 24/01/30,21:05:06,18,09,1, 11.9,1,1, 4.608, 10471.636, 412.556, 52788.771 24/01/30,21:05:06,19,09,1, 11.9,1,1, 4.608, 10471.647, 412.509, 52788.721 24/01/30,21:05:07,00,09,1, 11.9,1,1, 4.612, 10471.643, 412.509, 52788.721 24/01/30,21:05:07,01,09,1, 11.9,1,1, 4.612, 10471.630, 412.504, 52788.662 24/01/30,21:05:07,02,09,1, 11.9,1,1, 4.612, 10471.657, 412.485, 52788.669 24/01/30,21:05:07,03,09,1, 11.9,1,1, 4.612, 10471.707, 412.493, 52788.504 24/01/30,21:05:07,04,09,1, 11.9,1,1, 4.612, 10471.648, 412.549, 52788.727 24/01/30,21:05:07,05,09,1, 11.9,1,1, 4.612, 10471.698, 412.488, 52788.536 24/01/30,21:05:07,06,09,1, 11.9,1,1, 4.612, 10471.649, 412.496, 52788.681 24/01/30,21:05:07,07,09,1, 11.9,1,1, 4.612, 10471.666, 412.500, 52788.649 24/01/30,21:05:07,08,09,1, 11.9,1,1, 4.612, 10471.679, 412.485, 52788.606 24/01/30,21:05:07,09,09,1, 11.9,1,1, 4.612, 10471.694, 412.476, 52788.622 24/01/30,21:05:07,10,09,1, 11.9,1,1, 4.612, 10471.682, 412.475, 52788.624 24/01/30,21:05:07,11,09,1, 11.9,1,1, 4.612, 10471.691, 412.431, 52788.546 24/01/30,21:05:07,12,09,1, 11.9,1,1, 4.612, 10471.724, 412.439, 52788.568 24/01/30,21:05:07,13,09,1, 11.9,1,1, 4.612, 10471.714, 412.425, 52788.538 24/01/30,21:05:07,14,09,1, 11.9,1,1, 4.612, 10471.735, 412.422, 52788.550 24/01/30,21:05:07,15,09,1, 11.9,1,1, 4.612, 10471.691, 412.400, 52788.533 24/01/30,21:05:07,16,09,1, 11.9,1,1, 4.612, 10471.737, 412.431, 52788.565 24/01/30,21:05:07,17,09,1, 11.9,1,1, 4.612, 10471.725, 412.420, 52788.543 24/01/30,21:05:07,18,09,1, 11.9,1,1, 4.612, 10471.731, 412.403, 52788.510 24/01/30,21:05:07,19,09,1, 11.9,1,1, 4.612, 10471.733, 412.382, 52788.472 24/01/30,21:05:08,00,09,1, 11.9,1,1, 4.609, 10471.727, 412.382, 52788.472 24/01/30,21:05:08,01,09,1, 11.9,1,1, 4.609, 10471.764, 412.389, 52788.495 24/01/30,21:05:08,02,09,1, 11.9,1,1, 4.609, 10471.739, 412.352, 52788.481 24/01/30,21:05:08,03,09,1, 11.9,1,1, 4.609, 10471.712, 412.345, 52788.425 24/01/30,21:05:08,04,09,1, 11.9,1,1, 4.609, 10471.742, 412.355, 52788.439 24/01/30,21:05:08,05,09,1, 11.9,1,1, 4.609, 10471.746, 412.348, 52788.445 24/01/30,21:05:08,06,09,1, 11.9,1,1, 4.609, 10471.736, 412.350, 52788.437 24/01/30,21:05:08,07,09,1, 11.9,1,1, 4.609, 10471.734, 412.313, 52788.416 24/01/30,21:05:08,08,09,1, 11.9,1,1, 4.609, 10471.770, 412.303, 52788.367 24/01/30,21:05:08,09,09,1, 11.9,1,1, 4.609, 10471.740, 412.316, 52788.359 24/01/30,21:05:08,10,09,1, 11.9,1,1, 4.609, 10471.747, 412.306, 52788.356 24/01/30,21:05:08,11,09,1, 11.9,1,1, 4.609, 10471.754, 412.292, 52788.399 24/01/30,21:05:08,12,09,1, 11.9,1,1, 4.609, 10471.751, 412.264, 52788.320 24/01/30,21:05:08,13,09,1, 11.9,1,1, 4.609, 10471.737, 412.240, 52788.293 24/01/30,21:05:08,14,09,1, 11.9,1,1, 4.609, 10471.754, 412.270, 52788.300 24/01/30,21:05:08,15,09,1, 11.9,1,1, 4.609, 10471.736, 412.241, 52788.272 24/01/30,21:05:08,16,09,1, 11.9,1,1, 4.609, 10471.786, 412.256, 52788.277 24/01/30,21:05:08,17,09,1, 11.9,1,1, 4.609, 10471.742, 412.213, 52788.256 24/01/30,21:05:08,18,09,1, 11.9,1,1, 4.609, 10471.744, 412.235, 52788.266 24/01/30,21:05:08,19,09,1, 11.9,1,1, 4.609, 10471.755, 412.224, 52788.233 24/01/30,21:05:09,00,09,1, 11.9,1,1, 4.612, 10471.752, 412.224, 52788.233 24/01/30,21:05:09,01,09,1, 11.9,1,1, 4.612, 10471.766, 412.198, 52788.209 24/01/30,21:05:09,02,09,1, 11.9,1,1, 4.612, 10471.750, 412.171, 52788.192 24/01/30,21:05:09,03,09,1, 11.9,1,1, 4.612, 10471.767, 412.190, 52788.218 24/01/30,21:05:09,04,09,1, 11.9,1,1, 4.612, 10471.758, 412.180, 52788.194 24/01/30,21:05:09,05,09,1, 11.9,1,1, 4.612, 10471.760, 412.130, 52788.176 24/01/30,21:05:09,06,09,1, 11.9,1,1, 4.612, 10471.756, 412.138, 52788.137 24/01/30,21:05:09,07,09,1, 11.9,1,1, 4.612, 10471.761, 412.142, 52788.145 24/01/30,21:05:09,08,09,1, 11.9,1,1, 4.612, 10471.747, 412.095, 52788.121 24/01/30,21:05:09,09,09,1, 11.9,1,1, 4.612, 10471.766, 412.112, 52788.105 24/01/30,21:05:09,10,09,1, 11.9,1,1, 4.612, 10471.755, 412.137, 52788.103 24/01/30,21:05:09,11,09,1, 11.9,1,1, 4.612, 10471.752, 412.116, 52788.088 24/01/30,21:05:09,12,09,1, 11.9,1,1, 4.612, 10471.746, 412.079, 52788.089 24/01/30,21:05:09,13,09,1, 11.9,1,1, 4.612, 10471.757, 412.070, 52788.050 24/01/30,21:05:09,14,09,1, 11.9,1,1, 4.612, 10471.750, 412.093, 52788.064 24/01/30,21:05:09,15,09,1, 11.9,1,1, 4.612, 10471.765, 412.077, 52788.015 24/01/30,21:05:09,16,09,1, 11.9,1,1, 4.612, 10471.753, 412.045, 52788.058 24/01/30,21:05:09,17,09,1, 11.9,1,1, 4.612, 10471.756, 412.059, 52788.027 24/01/30,21:05:09,18,09,1, 11.9,1,1, 4.612, 10471.763, 412.018, 52787.987 24/01/30,21:05:09,19,09,1, 11.9,1,1, 4.612, 10471.764, 412.066, 52788.015 24/01/30,21:05:10,00,09,1, 11.9,1,1, 4.606, 10471.760, 412.066, 52788.015 24/01/30,21:05:10,01,09,1, 11.9,1,1, 4.606, 10471.750, 412.026, 52787.967 24/01/30,21:05:10,02,09,1, 11.9,1,1, 4.606, 10471.745, 412.012, 52787.971 24/01/30,21:05:10,03,09,1, 11.9,1,1, 4.606, 10471.743, 412.022, 52787.961 24/01/30,21:05:10,04,09,1, 11.9,1,1, 4.606, 10471.746, 412.016, 52787.949 24/01/30,21:05:10,05,09,1, 11.9,1,1, 4.606, 10471.752, 411.990, 52787.912 24/01/30,21:05:10,06,09,1, 11.9,1,1, 4.606, 10471.726, 412.010, 52787.903 24/01/30,21:05:10,07,09,1, 11.9,1,1, 4.606, 10471.759, 411.971, 52787.902 24/01/30,21:05:10,08,09,1, 11.9,1,1, 4.606, 10471.770, 411.967, 52787.900 24/01/30,21:05:10,09,09,1, 11.9,1,1, 4.606, 10471.757, 411.959, 52787.876 24/01/30,21:05:10,10,09,1, 11.9,1,1, 4.606, 10471.776, 411.981, 52787.880 24/01/30,21:05:10,11,09,1, 11.9,1,1, 4.606, 10471.750, 411.960, 52787.873 24/01/30,21:05:10,12,09,1, 11.9,1,1, 4.606, 10471.769, 411.944, 52787.854 24/01/30,21:05:10,13,09,1, 11.9,1,1, 4.606, 10471.762, 411.942, 52787.860 24/01/30,21:05:10,14,09,1, 11.9,1,1, 4.606, 10471.739, 411.913, 52787.820 24/01/30,21:05:10,15,09,1, 11.9,1,1, 4.606, 10471.745, 411.915, 52787.813 24/01/30,21:05:10,16,09,1, 11.9,1,1, 4.606, 10471.754, 411.908, 52787.825 24/01/30,21:05:10,17,09,1, 11.9,1,1, 4.606, 10471.740, 411.888, 52787.782 24/01/30,21:05:10,18,09,1, 11.9,1,1, 4.606, 10471.742, 411.896, 52787.785 24/01/30,21:05:10,19,09,1, 11.9,1,1, 4.606, 10471.771, 411.899, 52787.775 24/01/30,21:05:11,00,09,1, 11.9,1,1, 4.611, 10471.768, 411.899, 52787.775 24/01/30,21:05:11,01,09,1, 11.9,1,1, 4.611, 10471.763, 411.882, 52787.743 24/01/30,21:05:11,02,09,1, 11.9,1,1, 4.611, 10471.745, 411.878, 52787.728 24/01/30,21:05:11,03,09,1, 11.9,1,1, 4.611, 10471.757, 411.870, 52787.766 24/01/30,21:05:11,04,09,1, 11.9,1,1, 4.611, 10471.751, 411.854, 52787.755 24/01/30,21:05:11,05,09,1, 11.9,1,1, 4.611, 10471.756, 411.858, 52787.758 24/01/30,21:05:11,06,09,1, 11.9,1,1, 4.611, 10471.754, 411.873, 52787.741 24/01/30,21:05:11,07,09,1, 11.9,1,1, 4.611, 10471.720, 411.813, 52787.705 24/01/30,21:05:11,08,09,1, 11.9,1,1, 4.611, 10471.734, 411.868, 52787.708 24/01/30,21:05:11,09,09,1, 11.9,1,1, 4.611, 10471.757, 411.856, 52787.736 24/01/30,21:05:11,10,09,1, 11.9,1,1, 4.611, 10471.724, 411.839, 52787.700 24/01/30,21:05:11,11,09,1, 11.9,1,1, 4.611, 10471.728, 411.837, 52787.688 24/01/30,21:05:11,12,09,1, 11.9,1,1, 4.611, 10471.729, 411.842, 52787.688 24/01/30,21:05:11,13,09,1, 11.9,1,1, 4.611, 10471.739, 411.841, 52787.652 24/01/30,21:05:11,14,09,1, 11.9,1,1, 4.611, 10471.717, 411.821, 52787.637 24/01/30,21:05:11,15,09,1, 11.9,1,1, 4.611, 10471.684, 411.799, 52787.641 24/01/30,21:05:11,16,09,1, 11.9,1,1, 4.611, 10471.724, 411.809, 52787.651 24/01/30,21:05:11,17,09,1, 11.9,1,1, 4.611, 10471.714, 411.775, 52787.613 24/01/30,21:05:11,18,09,1, 11.9,1,1, 4.611, 10471.709, 411.802, 52787.603 24/01/30,21:05:11,19,09,1, 11.9,1,1, 4.611, 10471.721, 411.827, 52787.622 24/01/30,21:05:12,00,09,1, 11.9,1,1, 4.612, 10471.718, 411.827, 52787.622 24/01/30,21:05:12,01,09,1, 11.9,1,1, 4.612, 10471.733, 411.814, 52787.567 24/01/30,21:05:12,02,09,1, 11.9,1,1, 4.612, 10471.716, 411.779, 52787.546 24/01/30,21:05:12,03,09,1, 11.9,1,1, 4.612, 10471.736, 411.781, 52787.520 24/01/30,21:05:12,04,09,1, 11.9,1,1, 4.612, 10471.716, 411.778, 52787.519 24/01/30,21:05:12,05,09,1, 11.9,1,1, 4.612, 10471.705, 411.803, 52787.531 24/01/30,21:05:12,06,09,1, 11.9,1,1, 4.612, 10471.724, 411.780, 52787.495 24/01/30,21:05:12,07,09,1, 11.9,1,1, 4.612, 10471.691, 411.784, 52787.505 24/01/30,21:05:12,08,09,1, 11.9,1,1, 4.612, 10471.720, 411.801, 52787.508 24/01/30,21:05:12,09,09,1, 11.9,1,1, 4.612, 10471.704, 411.781, 52787.467 24/01/30,21:05:12,10,09,1, 11.9,1,1, 4.612, 10471.704, 411.804, 52787.482 24/01/30,21:05:12,11,09,1, 11.9,1,1, 4.612, 10471.677, 411.783, 52787.446 24/01/30,21:05:12,12,09,1, 11.9,1,1, 4.612, 10471.699, 411.798, 52787.431 24/01/30,21:05:12,13,09,1, 11.9,1,1, 4.612, 10471.694, 411.791, 52787.468 24/01/30,21:05:12,14,09,1, 11.9,1,1, 4.612, 10471.704, 411.805, 52787.451 24/01/30,21:05:12,15,09,1, 11.9,1,1, 4.612, 10471.686, 411.775, 52787.425 24/01/30,21:05:12,16,09,1, 11.9,1,1, 4.612, 10471.696, 411.779, 52787.410 24/01/30,21:05:12,17,09,1, 11.9,1,1, 4.612, 10471.685, 411.752, 52787.411 24/01/30,21:05:12,18,09,1, 11.9,1,1, 4.612, 10471.680, 411.752, 52787.392 24/01/30,21:05:12,19,09,1, 11.9,1,1, 4.612, 10471.690, 411.746, 52787.341 24/01/30,21:05:13,00,09,1, 11.9,1,1, 4.613, 10471.685, 411.746, 52787.341 24/01/30,21:05:13,01,09,1, 11.9,1,1, 4.613, 10471.665, 411.732, 52787.297 24/01/30,21:05:13,02,09,1, 11.9,1,1, 4.613, 10471.647, 411.742, 52787.295 24/01/30,21:05:13,03,09,1, 11.9,1,1, 4.613, 10471.682, 411.747, 52787.358 24/01/30,21:05:13,04,09,1, 11.9,1,1, 4.613, 10471.660, 411.736, 52787.288 24/01/30,21:05:13,05,09,1, 11.9,1,1, 4.613, 10471.679, 411.752, 52787.294 24/01/30,21:05:13,06,09,1, 11.9,1,1, 4.613, 10471.649, 411.751, 52787.291 24/01/30,21:05:13,07,09,1, 11.9,1,1, 4.613, 10471.634, 411.707, 52787.264 24/01/30,21:05:13,08,09,1, 11.9,1,1, 4.613, 10471.677, 411.758, 52787.263 24/01/30,21:05:13,09,09,1, 11.9,1,1, 4.613, 10471.652, 411.690, 52787.210 24/01/30,21:05:13,10,09,1, 11.9,1,1, 4.613, 10471.668, 411.721, 52787.223 24/01/30,21:05:13,11,09,1, 11.9,1,1, 4.613, 10471.666, 411.729, 52787.195 24/01/30,21:05:13,12,09,1, 11.9,1,1, 4.613, 10471.641, 411.708, 52787.206 24/01/30,21:05:13,13,09,1, 11.9,1,1, 4.613, 10471.666, 411.750, 52787.193 24/01/30,21:05:13,14,09,1, 11.9,1,1, 4.613, 10471.670, 411.754, 52787.228 24/01/30,21:05:13,15,09,1, 11.9,1,1, 4.613, 10471.663, 411.739, 52787.214 24/01/30,21:05:13,16,09,1, 11.9,1,1, 4.613, 10471.651, 411.726, 52787.183 24/01/30,21:05:13,17,09,1, 11.9,1,1, 4.613, 10471.650, 411.685, 52787.156 24/01/30,21:05:13,18,09,1, 11.9,1,1, 4.613, 10471.646, 411.729, 52787.185 24/01/30,21:05:13,19,09,1, 11.9,1,1, 4.613, 10471.626, 411.726, 52787.139 24/01/30,21:05:14,00,09,1, 11.9,1,1, 4.607, 10471.618, 411.726, 52787.139 24/01/30,21:05:14,01,09,1, 11.9,1,1, 4.607, 10471.612, 411.728, 52787.145 24/01/30,21:05:14,02,09,1, 11.9,1,1, 4.607, 10471.600, 411.704, 52787.061 24/01/30,21:05:14,03,09,1, 11.9,1,1, 4.607, 10471.615, 411.725, 52787.103 24/01/30,21:05:14,04,09,1, 11.9,1,1, 4.607, 10471.646, 411.726, 52787.114 24/01/30,21:05:14,05,09,1, 11.9,1,1, 4.607, 10471.619, 411.737, 52787.160 24/01/30,21:05:14,06,09,1, 11.9,1,1, 4.607, 10471.633, 411.712, 52787.051 24/01/30,21:05:14,07,09,1, 11.9,1,1, 4.607, 10471.630, 411.698, 52787.006 24/01/30,21:05:14,08,09,1, 11.9,1,1, 4.607, 10471.616, 411.756, 52787.243 24/01/30,21:05:14,09,09,1, 11.9,1,1, 4.607, 10471.606, 411.750, 52787.081 24/01/30,21:05:14,10,09,1, 11.9,1,1, 4.607, 10471.606, 411.712, 52787.020 24/01/30,21:05:14,11,09,1, 11.9,1,1, 4.607, 10471.603, 411.767, 52786.984 24/01/30,21:05:14,12,09,1, 11.9,1,1, 4.607, 10471.631, 411.753, 52787.011 24/01/30,21:05:14,13,09,1, 11.9,1,1, 4.607, 10471.611, 411.717, 52786.981 24/01/30,21:05:14,14,09,1, 11.9,1,1, 4.607, 10471.609, 411.737, 52786.965 24/01/30,21:05:14,15,09,1, 11.9,1,1, 4.607, 10471.595, 411.748, 52787.097 24/01/30,21:05:14,16,09,1, 11.9,1,1, 4.607, 10471.637, 411.744, 52786.903 24/01/30,21:05:14,17,09,1, 11.9,1,1, 4.607, 10471.627, 411.771, 52786.938 24/01/30,21:05:14,18,09,1, 11.9,1,1, 4.607, 10471.594, 411.752, 52786.935 24/01/30,21:05:14,19,09,1, 11.9,1,1, 4.607, 10471.595, 411.759, 52786.905 24/01/30,21:05:15,00,09,1, 11.9,1,1, 4.611, 10471.593, 411.759, 52786.905 24/01/30,21:05:15,01,09,1, 11.9,1,1, 4.611, 10471.581, 411.716, 52786.846 24/01/30,21:05:15,02,09,1, 11.9,1,1, 4.611, 10471.597, 411.764, 52786.894 24/01/30,21:05:15,03,09,1, 11.9,1,1, 4.611, 10471.572, 411.731, 52786.882 24/01/30,21:05:15,04,09,1, 11.9,1,1, 4.611, 10471.546, 411.743, 52786.842 24/01/30,21:05:15,05,09,1, 11.9,1,1, 4.611, 10471.591, 411.760, 52786.832 24/01/30,21:05:15,06,09,1, 11.9,1,1, 4.611, 10471.608, 411.799, 52786.870 24/01/30,21:05:15,07,09,1, 11.9,1,1, 4.611, 10471.603, 411.801, 52786.892 24/01/30,21:05:15,08,09,1, 11.9,1,1, 4.611, 10471.598, 411.772, 52786.836 24/01/30,21:05:15,09,09,1, 11.9,1,1, 4.611, 10471.572, 411.737, 52786.806 24/01/30,21:05:15,10,09,1, 11.9,1,1, 4.611, 10471.585, 411.782, 52786.838 24/01/30,21:05:15,11,09,1, 11.9,1,1, 4.611, 10471.619, 411.806, 52786.844 24/01/30,21:05:15,12,09,1, 11.9,1,1, 4.611, 10471.573, 411.753, 52786.815 24/01/30,21:05:15,13,09,1, 11.9,1,1, 4.611, 10471.589, 411.828, 52786.800 24/01/30,21:05:15,14,09,1, 11.9,1,1, 4.611, 10471.587, 411.797, 52786.810 24/01/30,21:05:15,15,09,1, 11.9,1,1, 4.611, 10471.604, 411.804, 52786.811 24/01/30,21:05:15,16,09,1, 11.9,1,1, 4.611, 10471.584, 411.812, 52786.774 24/01/30,21:05:15,17,09,1, 11.9,1,1, 4.611, 10471.603, 411.832, 52786.786 24/01/30,21:05:15,18,09,1, 11.9,1,1, 4.611, 10471.571, 411.814, 52786.787 24/01/30,21:05:15,19,09,1, 11.9,1,1, 4.611, 10471.595, 411.830, 52786.773 24/01/30,21:05:16,00,08,1, 11.9,1,1, 4.613, 10471.593, 411.830, 52786.773 24/01/30,21:05:16,01,08,1, 11.9,1,1, 4.613, 10471.578, 411.853, 52786.724 24/01/30,21:05:16,02,08,1, 11.9,1,1, 4.613, 10471.600, 411.848, 52786.727 24/01/30,21:05:16,03,08,1, 11.9,1,1, 4.613, 10471.588, 411.844, 52786.729 24/01/30,21:05:16,04,08,1, 11.9,1,1, 4.613, 10471.582, 411.832, 52786.696 24/01/30,21:05:16,05,08,1, 11.9,1,1, 4.613, 10471.579, 411.850, 52786.718 24/01/30,21:05:16,06,08,1, 11.9,1,1, 4.613, 10471.564, 411.822, 52786.666 24/01/30,21:05:16,07,08,1, 11.9,1,1, 4.613, 10471.595, 411.877, 52786.691 24/01/30,21:05:16,08,08,1, 11.9,1,1, 4.613, 10471.580, 411.860, 52786.649 24/01/30,21:05:16,09,08,1, 11.9,1,1, 4.613, 10471.566, 411.860, 52786.647 24/01/30,21:05:16,10,08,1, 11.9,1,1, 4.613, 10471.572, 411.854, 52786.626 24/01/30,21:05:16,11,08,1, 11.9,1,1, 4.613, 10471.577, 411.858, 52786.648 24/01/30,21:05:16,12,08,1, 11.9,1,1, 4.613, 10471.593, 411.882, 52786.624 24/01/30,21:05:16,13,08,1, 11.9,1,1, 4.613, 10471.557, 411.894, 52786.627 24/01/30,21:05:16,14,08,1, 11.9,1,1, 4.613, 10471.584, 411.914, 52786.634 24/01/30,21:05:16,15,08,1, 11.9,1,1, 4.613, 10471.562, 411.893, 52786.564 24/01/30,21:05:16,16,08,1, 11.9,1,1, 4.613, 10471.568, 411.873, 52786.570 24/01/30,21:05:16,17,08,1, 11.9,1,1, 4.613, 10471.558, 411.893, 52786.536 24/01/30,21:05:16,18,08,1, 11.9,1,1, 4.613, 10471.569, 411.872, 52786.524 24/01/30,21:05:16,19,08,1, 11.9,1,1, 4.613, 10471.568, 411.931, 52786.574 24/01/30,21:05:17,00,09,1, 11.9,1,1, 4.608, 10471.560, 411.931, 52786.574 24/01/30,21:05:17,01,09,1, 11.9,1,1, 4.608, 10471.550, 411.903, 52786.528 24/01/30,21:05:17,02,09,1, 11.9,1,1, 4.608, 10471.543, 411.906, 52786.535 24/01/30,21:05:17,03,09,1, 11.9,1,1, 4.608, 10471.577, 411.927, 52786.539 24/01/30,21:05:17,04,09,1, 11.9,1,1, 4.608, 10471.563, 411.915, 52786.536 24/01/30,21:05:17,05,09,1, 11.9,1,1, 4.608, 10471.575, 411.928, 52786.527 24/01/30,21:05:17,06,09,1, 11.9,1,1, 4.608, 10471.539, 411.886, 52786.422 24/01/30,21:05:17,07,09,1, 11.9,1,1, 4.608, 10471.575, 411.934, 52786.487 24/01/30,21:05:17,08,09,1, 11.9,1,1, 4.608, 10471.583, 411.930, 52786.446 24/01/30,21:05:17,09,09,1, 11.9,1,1, 4.608, 10471.571, 411.921, 52786.460 24/01/30,21:05:17,10,09,1, 11.9,1,1, 4.608, 10471.548, 411.932, 52786.455 24/01/30,21:05:17,11,09,1, 11.9,1,1, 4.608, 10471.575, 411.931, 52786.434 24/01/30,21:05:17,12,09,1, 11.9,1,1, 4.608, 10471.577, 411.893, 52786.412 24/01/30,21:05:17,13,09,1, 11.9,1,1, 4.608, 10471.552, 411.917, 52786.404 24/01/30,21:05:17,14,09,1, 11.9,1,1, 4.608, 10471.564, 411.902, 52786.385 24/01/30,21:05:17,15,09,1, 11.9,1,1, 4.608, 10471.560, 411.945, 52786.388 24/01/30,21:05:17,16,09,1, 11.9,1,1, 4.608, 10471.548, 411.939, 52786.387 24/01/30,21:05:17,17,09,1, 11.9,1,1, 4.608, 10471.570, 411.927, 52786.415 24/01/30,21:05:17,18,09,1, 11.9,1,1, 4.608, 10471.550, 411.952, 52786.353 24/01/30,21:05:17,19,09,1, 11.9,1,1, 4.608, 10471.547, 411.962, 52786.334 24/01/30,21:05:18,00,09,1, 11.9,1,1, 4.608, 10471.543, 411.962, 52786.334 24/01/30,21:05:18,01,09,1, 11.9,1,1, 4.608, 10471.576, 411.940, 52786.312 24/01/30,21:05:18,02,09,1, 11.9,1,1, 4.608, 10471.557, 411.948, 52786.281 24/01/30,21:05:18,03,09,1, 11.9,1,1, 4.608, 10471.568, 411.981, 52786.301 24/01/30,21:05:18,04,09,1, 11.9,1,1, 4.608, 10471.546, 411.959, 52786.254 24/01/30,21:05:18,05,09,1, 11.9,1,1, 4.608, 10471.537, 411.948, 52786.272 24/01/30,21:05:18,06,09,1, 11.9,1,1, 4.608, 10471.537, 411.933, 52786.262 24/01/30,21:05:18,07,09,1, 11.9,1,1, 4.608, 10471.555, 411.958, 52786.231 24/01/30,21:05:18,08,09,1, 11.9,1,1, 4.608, 10471.569, 411.968, 52786.212 24/01/30,21:05:18,09,09,1, 11.9,1,1, 4.608, 10471.570, 411.960, 52786.215 24/01/30,21:05:18,10,09,1, 11.9,1,1, 4.608, 10471.602, 411.959, 52786.196 24/01/30,21:05:18,11,09,1, 11.9,1,1, 4.608, 10471.561, 411.914, 52786.194 24/01/30,21:05:18,12,09,1, 11.9,1,1, 4.608, 10471.581, 411.933, 52786.196 24/01/30,21:05:18,13,09,1, 11.9,1,1, 4.608, 10471.575, 411.945, 52786.166 24/01/30,21:05:18,14,09,1, 11.9,1,1, 4.608, 10471.582, 411.959, 52786.177 24/01/30,21:05:18,15,09,1, 11.9,1,1, 4.608, 10471.556, 411.920, 52786.158 24/01/30,21:05:18,16,09,1, 11.9,1,1, 4.608, 10471.575, 411.933, 52786.125 24/01/30,21:05:18,17,09,1, 11.9,1,1, 4.608, 10471.580, 411.951, 52786.153 24/01/30,21:05:18,18,09,1, 11.9,1,1, 4.608, 10471.581, 411.952, 52786.118 24/01/30,21:05:18,19,09,1, 11.9,1,1, 4.608, 10471.596, 411.949, 52786.114 24/01/30,21:05:19,00,09,1, 11.9,1,1, 4.613, 10471.593, 411.949, 52786.114 24/01/30,21:05:19,01,09,1, 11.9,1,1, 4.613, 10471.587, 411.946, 52786.100 24/01/30,21:05:19,02,09,1, 11.9,1,1, 4.613, 10471.552, 411.926, 52786.060 24/01/30,21:05:19,03,09,1, 11.9,1,1, 4.613, 10471.579, 411.911, 52786.037 24/01/30,21:05:19,04,09,1, 11.9,1,1, 4.613, 10471.570, 411.886, 52786.025 24/01/30,21:05:19,05,09,1, 11.9,1,1, 4.613, 10471.585, 411.908, 52786.031 24/01/30,21:05:19,06,09,1, 11.9,1,1, 4.613, 10471.574, 411.861, 52785.971 24/01/30,21:05:19,07,09,1, 11.9,1,1, 4.613, 10471.574, 411.900, 52786.041 24/01/30,21:05:19,08,09,1, 11.9,1,1, 4.613, 10471.609, 411.885, 52786.028 24/01/30,21:05:19,09,09,1, 11.9,1,1, 4.613, 10471.604, 411.887, 52785.934 24/01/30,21:05:19,10,09,1, 11.9,1,1, 4.613, 10471.565, 411.864, 52785.965 24/01/30,21:05:19,11,09,1, 11.9,1,1, 4.613, 10471.593, 411.857, 52785.933 24/01/30,21:05:19,12,09,1, 11.9,1,1, 4.613, 10471.602, 411.869, 52785.938 24/01/30,21:05:19,13,09,1, 11.9,1,1, 4.613, 10471.572, 411.818, 52785.862 24/01/30,21:05:19,14,09,1, 11.9,1,1, 4.613, 10471.568, 411.822, 52785.866 24/01/30,21:05:19,15,09,1, 11.9,1,1, 4.613, 10471.581, 411.779, 52785.899 24/01/30,21:05:19,16,09,1, 11.9,1,1, 4.613, 10471.583, 411.792, 52785.867 24/01/30,21:05:19,17,09,1, 11.9,1,1, 4.613, 10471.609, 411.794, 52785.866 24/01/30,21:05:19,18,09,1, 11.9,1,1, 4.613, 10471.585, 411.798, 52785.886 24/01/30,21:05:19,19,09,1, 11.9,1,1, 4.613, 10471.594, 411.743, 52785.815 24/01/30,21:05:20,00,09,1, 11.9,1,1, 4.612, 10471.593, 411.743, 52785.815 24/01/30,21:05:20,01,09,1, 11.9,1,1, 4.612, 10471.589, 411.756, 52785.818 24/01/30,21:05:20,02,09,1, 11.9,1,1, 4.612, 10471.596, 411.724, 52785.799 24/01/30,21:05:20,03,09,1, 11.9,1,1, 4.612, 10471.589, 411.706, 52785.768 24/01/30,21:05:20,04,09,1, 11.9,1,1, 4.612, 10471.575, 411.682, 52785.689 24/01/30,21:05:20,05,09,1, 11.9,1,1, 4.612, 10471.596, 411.647, 52785.734 24/01/30,21:05:20,06,09,1, 11.9,1,1, 4.612, 10471.614, 411.683, 52785.695 24/01/30,21:05:20,07,09,1, 11.9,1,1, 4.612, 10471.629, 411.685, 52785.894 24/01/30,21:05:20,08,09,1, 11.9,1,1, 4.612, 10471.595, 411.609, 52785.604 24/01/30,21:05:20,09,09,1, 11.9,1,1, 4.612, 10471.605, 411.620, 52785.640 24/01/30,21:05:20,10,09,1, 11.9,1,1, 4.612, 10471.592, 411.617, 52785.613 24/01/30,21:05:20,11,09,1, 11.9,1,1, 4.612, 10471.599, 411.633, 52785.611 24/01/30,21:05:20,12,09,1, 11.9,1,1, 4.612, 10471.594, 411.581, 52785.601 24/01/30,21:05:20,13,09,1, 11.9,1,1, 4.612, 10471.604, 411.539, 52785.553 24/01/30,21:05:20,14,09,1, 11.9,1,1, 4.612, 10471.589, 411.561, 52785.581 24/01/30,21:05:20,15,09,1, 11.9,1,1, 4.612, 10471.625, 411.532, 52785.555 24/01/30,21:05:20,16,09,1, 11.9,1,1, 4.612, 10471.599, 411.536, 52785.532 24/01/30,21:05:20,17,09,1, 11.9,1,1, 4.612, 10471.585, 411.514, 52785.500 24/01/30,21:05:20,18,09,1, 11.9,1,1, 4.612, 10471.601, 411.482, 52785.504 24/01/30,21:05:20,19,09,1, 11.9,1,1, 4.612, 10471.600, 411.497, 52785.489 24/01/30,21:05:21,00,09,1, 11.9,1,1, 4.609, 10471.593, 411.497, 52785.489 24/01/30,21:05:21,01,09,1, 11.9,1,1, 4.609, 10471.586, 411.425, 52785.446 24/01/30,21:05:21,02,09,1, 11.9,1,1, 4.609, 10471.592, 411.424, 52785.416 24/01/30,21:05:21,03,09,1, 11.9,1,1, 4.609, 10471.597, 411.441, 52785.437 24/01/30,21:05:21,04,09,1, 11.9,1,1, 4.609, 10471.599, 411.402, 52785.384 24/01/30,21:05:21,05,09,1, 11.9,1,1, 4.609, 10471.601, 411.405, 52785.387 24/01/30,21:05:21,06,09,1, 11.9,1,1, 4.609, 10471.606, 411.399, 52785.359 24/01/30,21:05:21,07,09,1, 11.9,1,1, 4.609, 10471.575, 411.374, 52785.370 24/01/30,21:05:21,08,09,1, 11.9,1,1, 4.609, 10471.584, 411.364, 52785.316 24/01/30,21:05:21,09,09,1, 11.9,1,1, 4.609, 10471.600, 411.375, 52785.372 24/01/30,21:05:21,10,09,1, 11.9,1,1, 4.609, 10471.578, 411.343, 52785.328 24/01/30,21:05:21,11,09,1, 11.9,1,1, 4.609, 10471.598, 411.334, 52785.314 24/01/30,21:05:21,12,09,1, 11.9,1,1, 4.609, 10471.611, 411.344, 52785.324 24/01/30,21:05:21,13,09,1, 11.9,1,1, 4.609, 10471.577, 411.312, 52785.308 24/01/30,21:05:21,14,09,1, 11.9,1,1, 4.609, 10471.579, 411.275, 52785.250 24/01/30,21:05:21,15,09,1, 11.9,1,1, 4.609, 10471.607, 411.287, 52785.249 24/01/30,21:05:21,16,09,1, 11.9,1,1, 4.609, 10471.633, 411.294, 52785.243 24/01/30,21:05:21,17,09,1, 11.9,1,1, 4.609, 10471.611, 411.243, 52785.225 24/01/30,21:05:21,18,09,1, 11.9,1,1, 4.609, 10471.604, 411.239, 52785.176 24/01/30,21:05:21,19,09,1, 11.9,1,1, 4.609, 10471.603, 411.243, 52785.218 24/01/30,21:05:22,00,09,1, 11.9,1,1, 4.610, 10471.601, 411.243, 52785.218 24/01/30,21:05:22,01,09,1, 11.9,1,1, 4.610, 10471.620, 411.246, 52785.203 24/01/30,21:05:22,02,09,1, 11.9,1,1, 4.610, 10471.602, 411.217, 52785.133 24/01/30,21:05:22,03,09,1, 11.9,1,1, 4.610, 10471.601, 411.215, 52785.123 24/01/30,21:05:22,04,09,1, 11.9,1,1, 4.610, 10471.603, 411.217, 52785.127 24/01/30,21:05:22,05,09,1, 11.9,1,1, 4.610, 10471.605, 411.210, 52785.114 24/01/30,21:05:22,06,09,1, 11.9,1,1, 4.610, 10471.585, 411.155, 52785.119 24/01/30,21:05:22,07,09,1, 11.9,1,1, 4.610, 10471.631, 411.195, 52785.128 24/01/30,21:05:22,08,09,1, 11.9,1,1, 4.610, 10471.641, 411.202, 52785.109 24/01/30,21:05:22,09,09,1, 11.9,1,1, 4.610, 10471.614, 411.130, 52785.037 24/01/30,21:05:22,10,09,1, 11.9,1,1, 4.610, 10471.620, 411.166, 52785.077 24/01/30,21:05:22,11,09,1, 11.9,1,1, 4.610, 10471.644, 411.140, 52785.040 24/01/30,21:05:22,12,09,1, 11.9,1,1, 4.610, 10471.613, 411.113, 52785.052 24/01/30,21:05:22,13,09,1, 11.9,1,1, 4.610, 10471.604, 411.122, 52785.002 24/01/30,21:05:22,14,09,1, 11.9,1,1, 4.610, 10471.617, 411.116, 52785.048 24/01/30,21:05:22,15,09,1, 11.9,1,1, 4.610, 10471.633, 411.115, 52785.026 24/01/30,21:05:22,16,09,1, 11.9,1,1, 4.610, 10471.640, 411.157, 52785.029 24/01/30,21:05:22,17,09,1, 11.9,1,1, 4.610, 10471.633, 411.094, 52784.992 24/01/30,21:05:22,18,09,1, 11.9,1,1, 4.610, 10471.605, 411.077, 52784.995 24/01/30,21:05:22,19,09,1, 11.9,1,1, 4.610, 10471.622, 411.113, 52784.968 24/01/30,21:05:23,00,08,1, 11.9,1,1, 4.608, 10471.618, 411.113, 52784.968 24/01/30,21:05:23,01,08,1, 11.9,1,1, 4.608, 10471.623, 411.094, 52784.964 24/01/30,21:05:23,02,08,1, 11.9,1,1, 4.608, 10471.626, 411.085, 52784.943 24/01/30,21:05:23,03,08,1, 11.9,1,1, 4.608, 10471.617, 411.068, 52784.942 24/01/30,21:05:23,04,08,1, 11.9,1,1, 4.608, 10471.611, 411.080, 52784.927 24/01/30,21:05:23,05,08,1, 11.9,1,1, 4.608, 10471.603, 411.024, 52784.882 24/01/30,21:05:23,06,08,1, 11.9,1,1, 4.608, 10471.609, 411.033, 52784.853 24/01/30,21:05:23,07,08,1, 11.9,1,1, 4.608, 10471.608, 410.995, 52784.804 24/01/30,21:05:23,08,08,1, 11.9,1,1, 4.608, 10471.637, 411.029, 52784.834 24/01/30,21:05:23,09,08,1, 11.9,1,1, 4.608, 10471.611, 411.034, 52784.826 24/01/30,21:05:23,10,08,1, 11.9,1,1, 4.608, 10471.595, 411.021, 52784.818 24/01/30,21:05:23,11,08,1, 11.9,1,1, 4.608, 10471.606, 411.003, 52784.803 24/01/30,21:05:23,12,08,1, 11.9,1,1, 4.608, 10471.595, 411.025, 52784.772 24/01/30,21:05:23,13,08,1, 11.9,1,1, 4.608, 10471.612, 411.035, 52784.772 24/01/30,21:05:23,14,08,1, 11.9,1,1, 4.608, 10471.572, 410.989, 52784.775 24/01/30,21:05:23,15,08,1, 11.9,1,1, 4.608, 10471.608, 411.014, 52784.757 24/01/30,21:05:23,16,08,1, 11.9,1,1, 4.608, 10471.610, 411.011, 52784.751 24/01/30,21:05:23,17,08,1, 11.9,1,1, 4.608, 10471.589, 410.991, 52784.729 24/01/30,21:05:23,18,08,1, 11.9,1,1, 4.608, 10471.577, 410.967, 52784.712 24/01/30,21:05:23,19,08,1, 11.9,1,1, 4.608, 10471.606, 410.989, 52784.747 24/01/30,21:05:24,00,09,1, 11.9,1,1, 4.611, 10471.601, 410.989, 52784.747 24/01/30,21:05:24,01,09,1, 11.9,1,1, 4.611, 10471.581, 410.961, 52784.690 24/01/30,21:05:24,02,09,1, 11.9,1,1, 4.611, 10471.563, 410.965, 52784.699 24/01/30,21:05:24,03,09,1, 11.9,1,1, 4.611, 10471.559, 410.951, 52784.626 24/01/30,21:05:24,04,09,1, 11.9,1,1, 4.611, 10471.569, 410.952, 52784.631 24/01/30,21:05:24,05,09,1, 11.9,1,1, 4.611, 10471.575, 410.937, 52784.531 24/01/30,21:05:24,06,09,1, 11.9,1,1, 4.611, 10471.564, 410.945, 52784.690 24/01/30,21:05:24,07,09,1, 11.9,1,1, 4.611, 10471.554, 410.930, 52784.624 24/01/30,21:05:24,08,09,1, 11.9,1,1, 4.611, 10471.572, 410.955, 52784.655 24/01/30,21:05:24,09,09,1, 11.9,1,1, 4.611, 10471.574, 410.926, 52784.624 24/01/30,21:05:24,10,09,1, 11.9,1,1, 4.611, 10471.590, 410.947, 52784.645 24/01/30,21:05:24,11,09,1, 11.9,1,1, 4.611, 10471.555, 410.928, 52784.613 24/01/30,21:05:24,12,09,1, 11.9,1,1, 4.611, 10471.564, 410.938, 52784.591 24/01/30,21:05:24,13,09,1, 11.9,1,1, 4.611, 10471.601, 410.939, 52784.597 24/01/30,21:05:24,14,09,1, 11.9,1,1, 4.611, 10471.553, 410.911, 52784.592 24/01/30,21:05:24,15,09,1, 11.9,1,1, 4.611, 10471.545, 410.907, 52784.545 24/01/30,21:05:24,16,09,1, 11.9,1,1, 4.611, 10471.553, 410.910, 52784.511 24/01/30,21:05:24,17,09,1, 11.9,1,1, 4.611, 10471.541, 410.916, 52784.535 24/01/30,21:05:24,18,09,1, 11.9,1,1, 4.611, 10471.544, 410.938, 52784.529 24/01/30,21:05:24,19,09,1, 11.9,1,1, 4.611, 10471.563, 410.904, 52784.490 24/01/30,21:05:25,00,09,1, 11.9,1,1, 4.612, 10471.560, 410.904, 52784.490 24/01/30,21:05:25,01,09,1, 11.9,1,1, 4.612, 10471.528, 410.847, 52784.332 24/01/30,21:05:25,02,09,1, 11.9,1,1, 4.612, 10471.529, 410.906, 52784.525 24/01/30,21:05:25,03,09,1, 11.9,1,1, 4.612, 10471.507, 410.884, 52784.444 24/01/30,21:05:25,04,09,1, 11.9,1,1, 4.612, 10471.522, 410.856, 52784.409 24/01/30,21:05:25,05,09,1, 11.9,1,1, 4.612, 10471.525, 410.918, 52784.410 24/01/30,21:05:25,06,09,1, 11.9,1,1, 4.612, 10471.545, 410.917, 52784.405 24/01/30,21:05:25,07,09,1, 11.9,1,1, 4.612, 10471.518, 410.895, 52784.365 24/01/30,21:05:25,08,09,1, 11.9,1,1, 4.612, 10471.519, 410.872, 52784.360 24/01/30,21:05:25,09,09,1, 11.9,1,1, 4.612, 10471.491, 410.868, 52784.413 24/01/30,21:05:25,10,09,1, 11.9,1,1, 4.612, 10471.469, 410.865, 52784.344 24/01/30,21:05:25,11,09,1, 11.9,1,1, 4.612, 10471.501, 410.866, 52784.351 24/01/30,21:05:25,12,09,1, 11.9,1,1, 4.612, 10471.510, 410.851, 52784.290 24/01/30,21:05:25,13,09,1, 11.9,1,1, 4.612, 10471.471, 410.844, 52784.284 24/01/30,21:05:25,14,09,1, 11.9,1,1, 4.612, 10471.518, 410.842, 52784.310 24/01/30,21:05:25,15,09,1, 11.9,1,1, 4.612, 10471.507, 410.842, 52784.298 24/01/30,21:05:25,16,09,1, 11.9,1,1, 4.612, 10471.489, 410.849, 52784.275 24/01/30,21:05:25,17,09,1, 11.9,1,1, 4.612, 10471.463, 410.816, 52784.245 24/01/30,21:05:25,18,09,1, 11.9,1,1, 4.612, 10471.481, 410.799, 52784.213 24/01/30,21:05:25,19,09,1, 11.9,1,1, 4.612, 10471.490, 410.805, 52784.214 24/01/30,21:05:26,00,09,1, 11.9,1,1, 4.607, 10471.485, 410.805, 52784.214 24/01/30,21:05:26,01,09,1, 11.9,1,1, 4.607, 10471.502, 410.826, 52784.231 24/01/30,21:05:26,02,09,1, 11.9,1,1, 4.607, 10471.444, 410.786, 52784.168 24/01/30,21:05:26,03,09,1, 11.9,1,1, 4.607, 10471.442, 410.778, 52784.148 24/01/30,21:05:26,04,09,1, 11.9,1,1, 4.607, 10471.453, 410.796, 52784.135 24/01/30,21:05:26,05,09,1, 11.9,1,1, 4.607, 10471.427, 410.807, 52784.103 24/01/30,21:05:26,06,09,1, 11.9,1,1, 4.607, 10471.432, 410.763, 52784.099 24/01/30,21:05:26,07,09,1, 11.9,1,1, 4.607, 10471.436, 410.755, 52784.060 24/01/30,21:05:26,08,09,1, 11.9,1,1, 4.607, 10471.414, 410.733, 52784.082 24/01/30,21:05:26,09,09,1, 11.9,1,1, 4.607, 10471.421, 410.787, 52784.103 24/01/30,21:05:26,10,09,1, 11.9,1,1, 4.607, 10471.428, 410.768, 52784.078 24/01/30,21:05:26,11,09,1, 11.9,1,1, 4.607, 10471.421, 410.734, 52784.050 24/01/30,21:05:26,12,09,1, 11.9,1,1, 4.607, 10471.398, 410.746, 52784.058 24/01/30,21:05:26,13,09,1, 11.9,1,1, 4.607, 10471.387, 410.738, 52783.993 24/01/30,21:05:26,14,09,1, 11.9,1,1, 4.607, 10471.419, 410.744, 52784.007 24/01/30,21:05:26,15,09,1, 11.9,1,1, 4.607, 10471.385, 410.763, 52784.043 24/01/30,21:05:26,16,09,1, 11.9,1,1, 4.607, 10471.392, 410.727, 52783.965 24/01/30,21:05:26,17,09,1, 11.9,1,1, 4.607, 10471.400, 410.727, 52783.991 24/01/30,21:05:26,18,09,1, 11.9,1,1, 4.607, 10471.397, 410.735, 52783.981 24/01/30,21:05:26,19,09,1, 11.9,1,1, 4.607, 10471.372, 410.717, 52783.862 24/01/30,21:05:27,00,09,1, 11.9,1,1, 4.609, 10471.368, 410.717, 52783.862 24/01/30,21:05:27,01,09,1, 11.9,1,1, 4.609, 10471.372, 410.691, 52783.969 24/01/30,21:05:27,02,09,1, 11.9,1,1, 4.609, 10471.381, 410.674, 52783.924 24/01/30,21:05:27,03,09,1, 11.9,1,1, 4.609, 10471.348, 410.698, 52783.936 24/01/30,21:05:27,04,09,1, 11.9,1,1, 4.609, 10471.333, 410.655, 52783.893 24/01/30,21:05:27,05,09,1, 11.9,1,1, 4.609, 10471.322, 410.651, 52783.845 24/01/30,21:05:27,06,09,1, 11.9,1,1, 4.609, 10471.332, 410.644, 52783.877 24/01/30,21:05:27,07,09,1, 11.9,1,1, 4.609, 10471.325, 410.676, 52783.840 24/01/30,21:05:27,08,09,1, 11.9,1,1, 4.609, 10471.318, 410.639, 52783.845 24/01/30,21:05:27,09,09,1, 11.9,1,1, 4.609, 10471.313, 410.633, 52783.819 24/01/30,21:05:27,10,09,1, 11.9,1,1, 4.609, 10471.287, 410.650, 52783.843 24/01/30,21:05:27,11,09,1, 11.9,1,1, 4.609, 10471.323, 410.615, 52783.763 24/01/30,21:05:27,12,09,1, 11.9,1,1, 4.609, 10471.299, 410.614, 52783.764 24/01/30,21:05:27,13,09,1, 11.9,1,1, 4.609, 10471.272, 410.579, 52783.728 24/01/30,21:05:27,14,09,1, 11.9,1,1, 4.609, 10471.301, 410.593, 52783.621 24/01/30,21:05:27,15,09,1, 11.9,1,1, 4.609, 10471.291, 410.557, 52783.740 24/01/30,21:05:27,16,09,1, 11.9,1,1, 4.609, 10471.281, 410.543, 52783.708 24/01/30,21:05:27,17,09,1, 11.9,1,1, 4.609, 10471.266, 410.552, 52783.692 24/01/30,21:05:27,18,09,1, 11.9,1,1, 4.609, 10471.247, 410.545, 52783.688 24/01/30,21:05:27,19,09,1, 11.9,1,1, 4.609, 10471.238, 410.550, 52783.675 24/01/30,21:05:28,00,09,1, 11.9,1,1, 4.612, 10471.234, 410.550, 52783.675 24/01/30,21:05:28,01,09,1, 11.9,1,1, 4.612, 10471.235, 410.506, 52783.594 24/01/30,21:05:28,02,09,1, 11.9,1,1, 4.612, 10471.204, 410.508, 52783.637 24/01/30,21:05:28,03,09,1, 11.9,1,1, 4.612, 10471.212, 410.519, 52783.634 24/01/30,21:05:28,04,09,1, 11.9,1,1, 4.612, 10471.198, 410.495, 52783.598 24/01/30,21:05:28,05,09,1, 11.9,1,1, 4.612, 10471.197, 410.456, 52783.527 24/01/30,21:05:28,06,09,1, 11.9,1,1, 4.612, 10471.168, 410.449, 52783.549 24/01/30,21:05:28,07,09,1, 11.9,1,1, 4.612, 10471.184, 410.466, 52783.568 24/01/30,21:05:28,08,09,1, 11.9,1,1, 4.612, 10471.169, 410.427, 52783.514 24/01/30,21:05:28,09,09,1, 11.9,1,1, 4.612, 10471.180, 410.436, 52783.506 24/01/30,21:05:28,10,09,1, 11.9,1,1, 4.612, 10471.182, 410.482, 52783.525 24/01/30,21:05:28,11,09,1, 11.9,1,1, 4.612, 10471.166, 410.434, 52783.515 24/01/30,21:05:28,12,09,1, 11.9,1,1, 4.612, 10471.161, 410.405, 52783.488 24/01/30,21:05:28,13,09,1, 11.9,1,1, 4.612, 10471.142, 410.423, 52783.642 24/01/30,21:05:28,14,09,1, 11.9,1,1, 4.612, 10471.175, 410.411, 52783.461 24/01/30,21:05:28,15,09,1, 11.9,1,1, 4.612, 10471.144, 410.377, 52783.437 24/01/30,21:05:28,16,09,1, 11.9,1,1, 4.612, 10471.152, 410.342, 52783.416 24/01/30,21:05:28,17,09,1, 11.9,1,1, 4.612, 10471.125, 410.381, 52783.401 24/01/30,21:05:28,18,09,1, 11.9,1,1, 4.612, 10471.126, 410.366, 52783.413 24/01/30,21:05:28,19,09,1, 11.9,1,1, 4.612, 10471.118, 410.356, 52783.373 24/01/30,21:05:29,00,09,1, 11.9,1,1, 4.610, 10471.117, 410.356, 52783.373 24/01/30,21:05:29,01,09,1, 11.9,1,1, 4.610, 10471.102, 410.325, 52783.348 24/01/30,21:05:29,02,09,1, 11.9,1,1, 4.610, 10471.096, 410.328, 52783.353 24/01/30,21:05:29,03,09,1, 11.9,1,1, 4.610, 10471.091, 410.312, 52783.299 24/01/30,21:05:29,04,09,1, 11.9,1,1, 4.610, 10471.093, 410.332, 52783.332 24/01/30,21:05:29,05,09,1, 11.9,1,1, 4.610, 10471.080, 410.263, 52783.277 24/01/30,21:05:29,06,09,1, 11.9,1,1, 4.610, 10471.083, 410.305, 52783.303 24/01/30,21:05:29,07,09,1, 11.9,1,1, 4.610, 10471.067, 410.288, 52783.282 24/01/30,21:05:29,08,09,1, 11.9,1,1, 4.610, 10471.043, 410.275, 52783.292 24/01/30,21:05:29,09,09,1, 11.9,1,1, 4.610, 10471.034, 410.261, 52783.230 24/01/30,21:05:29,10,09,1, 11.9,1,1, 4.610, 10471.052, 410.274, 52783.211 24/01/30,21:05:29,11,09,1, 11.9,1,1, 4.610, 10471.069, 410.240, 52783.209 24/01/30,21:05:29,12,09,1, 11.9,1,1, 4.610, 10471.040, 410.237, 52783.175 24/01/30,21:05:29,13,09,1, 11.9,1,1, 4.610, 10471.026, 410.245, 52783.175 24/01/30,21:05:29,14,09,1, 11.9,1,1, 4.610, 10471.030, 410.240, 52783.168 24/01/30,21:05:29,15,09,1, 11.9,1,1, 4.610, 10471.049, 410.212, 52783.177 24/01/30,21:05:29,16,09,1, 11.9,1,1, 4.610, 10471.028, 410.193, 52783.133 24/01/30,21:05:29,17,09,1, 11.9,1,1, 4.610, 10471.033, 410.236, 52783.106 24/01/30,21:05:29,18,09,1, 11.9,1,1, 4.610, 10471.003, 410.211, 52783.101 24/01/30,21:05:29,19,09,1, 11.9,1,1, 4.610, 10471.016, 410.189, 52783.078 24/01/30,21:05:30,00,09,1, 11.9,1,1, 4.611, 10471.009, 410.189, 52783.078 24/01/30,21:05:30,01,09,1, 11.9,1,1, 4.611, 10471.016, 410.200, 52783.085 24/01/30,21:05:30,02,09,1, 11.9,1,1, 4.611, 10470.985, 410.147, 52783.088 24/01/30,21:05:30,03,09,1, 11.9,1,1, 4.611, 10470.994, 410.139, 52783.037 24/01/30,21:05:30,04,09,1, 11.9,1,1, 4.611, 10470.986, 410.097, 52783.057 24/01/30,21:05:30,05,09,1, 11.9,1,1, 4.611, 10470.993, 410.095, 52783.035 24/01/30,21:05:30,06,09,1, 11.9,1,1, 4.611, 10470.982, 410.088, 52782.999 24/01/30,21:05:30,07,09,1, 11.9,1,1, 4.611, 10471.026, 410.111, 52783.037 24/01/30,21:05:30,08,09,1, 11.9,1,1, 4.611, 10471.012, 410.133, 52782.991 24/01/30,21:05:30,09,09,1, 11.9,1,1, 4.611, 10470.970, 410.121, 52782.999 24/01/30,21:05:30,10,09,1, 11.9,1,1, 4.611, 10470.967, 410.071, 52782.921 24/01/30,21:05:30,11,09,1, 11.9,1,1, 4.611, 10470.983, 410.092, 52782.947 24/01/30,21:05:30,12,09,1, 11.9,1,1, 4.611, 10470.976, 410.050, 52782.931 24/01/30,21:05:30,13,09,1, 11.9,1,1, 4.611, 10470.957, 410.089, 52782.912 24/01/30,21:05:30,14,09,1, 11.9,1,1, 4.611, 10471.007, 410.110, 52782.908 24/01/30,21:05:30,15,09,1, 11.9,1,1, 4.611, 10470.975, 410.071, 52782.887 24/01/30,21:05:30,16,09,1, 11.9,1,1, 4.611, 10470.960, 410.086, 52782.892 24/01/30,21:05:30,17,09,1, 11.9,1,1, 4.611, 10470.960, 410.081, 52782.856 24/01/30,21:05:30,18,09,1, 11.9,1,1, 4.611, 10470.971, 410.076, 52782.877 24/01/30,21:05:30,19,09,1, 11.9,1,1, 4.611, 10470.953, 410.032, 52782.817 24/01/30,21:05:31,00,09,1, 11.9,1,1, 4.607, 10470.951, 410.032, 52782.817 24/01/30,21:05:31,01,09,1, 11.9,1,1, 4.607, 10470.941, 410.023, 52782.798 24/01/30,21:05:31,02,09,1, 11.9,1,1, 4.607, 10470.917, 409.998, 52782.788 24/01/30,21:05:31,03,09,1, 11.9,1,1, 4.607, 10470.940, 410.047, 52782.802 24/01/30,21:05:31,04,09,1, 11.9,1,1, 4.607, 10470.951, 410.023, 52782.804 24/01/30,21:05:31,05,09,1, 11.9,1,1, 4.607, 10470.936, 410.000, 52782.727 24/01/30,21:05:31,06,09,1, 11.9,1,1, 4.607, 10470.945, 409.995, 52782.741 24/01/30,21:05:31,07,09,1, 11.9,1,1, 4.607, 10470.935, 409.999, 52782.729 24/01/30,21:05:31,08,09,1, 11.9,1,1, 4.607, 10470.942, 409.986, 52782.750 24/01/30,21:05:31,09,09,1, 11.9,1,1, 4.607, 10470.945, 409.954, 52782.693 24/01/30,21:05:31,10,09,1, 11.9,1,1, 4.607, 10470.917, 409.975, 52782.667 24/01/30,21:05:31,11,09,1, 11.9,1,1, 4.607, 10470.931, 409.959, 52782.688 24/01/30,21:05:31,12,09,1, 11.9,1,1, 4.607, 10470.928, 409.976, 52782.684 24/01/30,21:05:31,13,09,1, 11.9,1,1, 4.607, 10470.931, 409.973, 52782.656 24/01/30,21:05:31,14,09,1, 11.9,1,1, 4.607, 10470.941, 409.971, 52782.664 24/01/30,21:05:31,15,09,1, 11.9,1,1, 4.607, 10470.912, 409.923, 52782.631 24/01/30,21:05:31,16,09,1, 11.9,1,1, 4.607, 10470.921, 409.935, 52782.635 24/01/30,21:05:31,17,09,1, 11.9,1,1, 4.607, 10470.912, 409.925, 52782.577 24/01/30,21:05:31,18,09,1, 11.9,1,1, 4.607, 10470.919, 409.945, 52782.625 24/01/30,21:05:31,19,09,1, 11.9,1,1, 4.607, 10470.905, 409.929, 52782.607 24/01/30,21:05:32,00,09,1, 11.8,1,1, 4.611, 10470.901, 409.929, 52782.607 24/01/30,21:05:32,01,09,1, 11.8,1,1, 4.611, 10470.901, 409.930, 52782.556 24/01/30,21:05:32,02,09,1, 11.8,1,1, 4.611, 10470.893, 409.885, 52782.541 24/01/30,21:05:32,03,09,1, 11.8,1,1, 4.611, 10470.886, 409.882, 52782.507 24/01/30,21:05:32,04,09,1, 11.8,1,1, 4.611, 10470.913, 409.878, 52782.534 24/01/30,21:05:32,05,09,1, 11.8,1,1, 4.611, 10470.899, 409.905, 52782.487 24/01/30,21:05:32,06,09,1, 11.8,1,1, 4.611, 10470.897, 409.890, 52782.494 24/01/30,21:05:32,07,09,1, 11.8,1,1, 4.611, 10470.927, 409.905, 52782.498 24/01/30,21:05:32,08,09,1, 11.8,1,1, 4.611, 10470.920, 409.915, 52782.520 24/01/30,21:05:32,09,09,1, 11.8,1,1, 4.611, 10470.888, 409.863, 52782.430 24/01/30,21:05:32,10,09,1, 11.8,1,1, 4.611, 10470.902, 409.860, 52782.455 24/01/30,21:05:32,11,09,1, 11.8,1,1, 4.611, 10470.901, 409.867, 52782.414 24/01/30,21:05:32,12,09,1, 11.8,1,1, 4.611, 10470.885, 409.864, 52782.395 24/01/30,21:05:32,13,09,1, 11.8,1,1, 4.611, 10470.881, 409.852, 52782.407 24/01/30,21:05:32,14,09,1, 11.8,1,1, 4.611, 10470.892, 409.832, 52782.350 24/01/30,21:05:32,15,09,1, 11.8,1,1, 4.611, 10470.928, 409.857, 52782.405 24/01/30,21:05:32,16,09,1, 11.8,1,1, 4.611, 10470.878, 409.851, 52782.382 24/01/30,21:05:32,17,09,1, 11.8,1,1, 4.611, 10470.870, 409.820, 52782.335 24/01/30,21:05:32,18,09,1, 11.8,1,1, 4.611, 10470.879, 409.822, 52782.331 24/01/30,21:05:32,19,09,1, 11.8,1,1, 4.611, 10470.858, 409.797, 52782.332 24/01/30,21:05:33,00,09,1, 12.0,1,1, 4.612, 10470.850, 409.797, 52782.332 24/01/30,21:05:33,01,09,1, 12.0,1,1, 4.612, 10470.870, 409.822, 52782.313 24/01/30,21:05:33,02,09,1, 12.0,1,1, 4.612, 10470.865, 409.818, 52782.281 24/01/30,21:05:33,03,09,1, 12.0,1,1, 4.612, 10470.867, 409.753, 52782.198 24/01/30,21:05:33,04,09,1, 12.0,1,1, 4.612, 10470.863, 409.795, 52782.258 24/01/30,21:05:33,05,09,1, 12.0,1,1, 4.612, 10470.869, 409.759, 52782.212 24/01/30,21:05:33,06,09,1, 12.0,1,1, 4.612, 10470.853, 409.756, 52782.229 24/01/30,21:05:33,07,09,1, 12.0,1,1, 4.612, 10470.849, 409.761, 52782.204 24/01/30,21:05:33,08,09,1, 12.0,1,1, 4.612, 10470.862, 409.739, 52782.194 24/01/30,21:05:33,09,09,1, 12.0,1,1, 4.612, 10470.835, 409.688, 52782.132 24/01/30,21:05:33,10,09,1, 12.0,1,1, 4.612, 10470.832, 409.704, 52782.132 24/01/30,21:05:33,11,09,1, 12.0,1,1, 4.612, 10470.851, 409.731, 52782.159 24/01/30,21:05:33,12,09,1, 12.0,1,1, 4.612, 10470.855, 409.710, 52782.126 24/01/30,21:05:33,13,09,1, 12.0,1,1, 4.612, 10470.837, 409.717, 52782.130 24/01/30,21:05:33,14,09,1, 12.0,1,1, 4.612, 10470.819, 409.695, 52782.113 24/01/30,21:05:33,15,09,1, 12.0,1,1, 4.612, 10470.849, 409.681, 52782.106 24/01/30,21:05:33,16,09,1, 12.0,1,1, 4.612, 10470.837, 409.639, 52782.081 24/01/30,21:05:33,17,09,1, 12.0,1,1, 4.612, 10470.857, 409.644, 52782.063 24/01/30,21:05:33,18,09,1, 12.0,1,1, 4.612, 10470.812, 409.635, 52782.062 24/01/30,21:05:33,19,09,1, 12.0,1,1, 4.612, 10470.824, 409.675, 52782.095 24/01/30,21:05:34,00,09,1, 11.9,1,1, 4.613, 10470.817, 409.675, 52782.095 24/01/30,21:05:34,01,09,1, 11.9,1,1, 4.613, 10470.828, 409.625, 52782.012 24/01/30,21:05:34,02,09,1, 11.9,1,1, 4.613, 10470.809, 409.649, 52782.063 24/01/30,21:05:34,03,09,1, 11.9,1,1, 4.613, 10470.817, 409.634, 52782.012 24/01/30,21:05:34,04,09,1, 11.9,1,1, 4.613, 10470.804, 409.620, 52781.990 24/01/30,21:05:34,05,09,1, 11.9,1,1, 4.613, 10470.791, 409.611, 52781.966 24/01/30,21:05:34,06,09,1, 11.9,1,1, 4.613, 10470.804, 409.628, 52781.987 24/01/30,21:05:34,07,09,1, 11.9,1,1, 4.613, 10470.814, 409.591, 52781.987 24/01/30,21:05:34,08,09,1, 11.9,1,1, 4.613, 10470.781, 409.554, 52781.903 24/01/30,21:05:34,09,09,1, 11.9,1,1, 4.613, 10470.817, 409.574, 52781.899 24/01/30,21:05:34,10,09,1, 11.9,1,1, 4.613, 10470.793, 409.568, 52781.936 24/01/30,21:05:34,11,09,1, 11.9,1,1, 4.613, 10470.796, 409.554, 52781.910 24/01/30,21:05:34,12,09,1, 11.9,1,1, 4.613, 10470.793, 409.527, 52781.866 24/01/30,21:05:34,13,09,1, 11.9,1,1, 4.613, 10470.770, 409.545, 52781.856 24/01/30,21:05:34,14,09,1, 11.9,1,1, 4.613, 10470.774, 409.536, 52781.857 24/01/30,21:05:34,15,09,1, 11.9,1,1, 4.613, 10470.786, 409.516, 52781.826 24/01/30,21:05:34,16,09,1, 11.9,1,1, 4.613, 10470.757, 409.529, 52781.802 24/01/30,21:05:34,17,09,1, 11.9,1,1, 4.613, 10470.765, 409.521, 52781.812 24/01/30,21:05:34,18,09,1, 11.9,1,1, 4.613, 10470.771, 409.539, 52781.803 24/01/30,21:05:34,19,09,1, 11.9,1,1, 4.613, 10470.746, 409.487, 52781.753 24/01/30,21:05:35,00,09,1, 11.9,1,1, 4.609, 10470.742, 409.487, 52781.753 24/01/30,21:05:35,01,09,1, 11.9,1,1, 4.609, 10470.735, 409.497, 52781.551 24/01/30,21:05:35,02,09,1, 11.9,1,1, 4.609, 10470.770, 409.511, 52781.834 24/01/30,21:05:35,03,09,1, 11.9,1,1, 4.609, 10470.788, 409.492, 52781.780 24/01/30,21:05:35,04,09,1, 11.9,1,1, 4.609, 10470.744, 409.460, 52781.818 24/01/30,21:05:35,05,09,1, 11.9,1,1, 4.609, 10470.777, 409.443, 52781.744 24/01/30,21:05:35,06,09,1, 11.9,1,1, 4.609, 10470.776, 409.448, 52781.607 24/01/30,21:05:35,07,09,1, 11.9,1,1, 4.609, 10470.747, 409.426, 52781.623 24/01/30,21:05:35,08,09,1, 11.9,1,1, 4.609, 10470.769, 409.410, 52781.681 24/01/30,21:05:35,09,09,1, 11.9,1,1, 4.609, 10470.787, 409.448, 52781.696 24/01/30,21:05:35,10,09,1, 11.9,1,1, 4.609, 10470.767, 409.441, 52781.658 24/01/30,21:05:35,11,09,1, 11.9,1,1, 4.609, 10470.773, 409.466, 52781.647 24/01/30,21:05:35,12,09,1, 11.9,1,1, 4.609, 10470.780, 409.440, 52781.607 24/01/30,21:05:35,13,09,1, 11.9,1,1, 4.609, 10470.771, 409.411, 52781.584 24/01/30,21:05:35,14,09,1, 11.9,1,1, 4.609, 10470.757, 409.451, 52781.618 24/01/30,21:05:35,15,09,1, 11.9,1,1, 4.609, 10470.776, 409.434, 52781.596 24/01/30,21:05:35,16,09,1, 11.9,1,1, 4.609, 10470.774, 409.412, 52781.575 24/01/30,21:05:35,17,09,1, 11.9,1,1, 4.609, 10470.759, 409.376, 52781.522 24/01/30,21:05:35,18,09,1, 11.9,1,1, 4.609, 10470.784, 409.372, 52781.520 24/01/30,21:05:35,19,09,1, 11.9,1,1, 4.609, 10470.753, 409.361, 52781.501 24/01/30,21:05:36,00,09,1, 11.9,1,1, 4.611, 10470.750, 409.361, 52781.501 24/01/30,21:05:36,01,09,1, 11.9,1,1, 4.611, 10470.797, 409.373, 52781.477 24/01/30,21:05:36,02,09,1, 11.9,1,1, 4.611, 10470.776, 409.350, 52781.487 24/01/30,21:05:36,03,09,1, 11.9,1,1, 4.611, 10470.788, 409.390, 52781.458 24/01/30,21:05:36,04,09,1, 11.9,1,1, 4.611, 10470.770, 409.355, 52781.437 24/01/30,21:05:36,05,09,1, 11.9,1,1, 4.611, 10470.781, 409.340, 52781.472 24/01/30,21:05:36,06,09,1, 11.9,1,1, 4.611, 10470.757, 409.334, 52781.417 24/01/30,21:05:36,07,09,1, 11.9,1,1, 4.611, 10470.789, 409.321, 52781.380 24/01/30,21:05:36,08,09,1, 11.9,1,1, 4.611, 10470.801, 409.352, 52781.418 24/01/30,21:05:36,09,09,1, 11.9,1,1, 4.611, 10470.802, 409.308, 52781.373 24/01/30,21:05:36,10,09,1, 11.9,1,1, 4.611, 10470.804, 409.295, 52781.361 24/01/30,21:05:36,11,09,1, 11.9,1,1, 4.611, 10470.809, 409.274, 52781.346 24/01/30,21:05:36,12,09,1, 11.9,1,1, 4.611, 10470.817, 409.309, 52781.373 24/01/30,21:05:36,13,09,1, 11.9,1,1, 4.611, 10470.822, 409.264, 52781.326 24/01/30,21:05:36,14,09,1, 11.9,1,1, 4.611, 10470.824, 409.229, 52781.292 24/01/30,21:05:36,15,09,1, 11.9,1,1, 4.611, 10470.838, 409.222, 52781.276 24/01/30,21:05:36,16,09,1, 11.9,1,1, 4.611, 10470.815, 409.240, 52781.284 24/01/30,21:05:36,17,09,1, 11.9,1,1, 4.611, 10470.834, 409.233, 52781.297 24/01/30,21:05:36,18,09,1, 11.9,1,1, 4.611, 10470.813, 409.200, 52781.252 24/01/30,21:05:36,19,09,1, 11.9,1,1, 4.611, 10470.831, 409.211, 52781.265 24/01/30,21:05:37,00,09,1, 11.8,1,1, 4.615, 10470.825, 409.211, 52781.265 24/01/30,21:05:37,01,09,1, 11.8,1,1, 4.615, 10470.853, 409.185, 52781.201 24/01/30,21:05:37,02,09,1, 11.8,1,1, 4.615, 10470.835, 409.185, 52781.201 24/01/30,21:05:37,03,09,1, 11.8,1,1, 4.615, 10470.849, 409.163, 52781.209 24/01/30,21:05:37,04,09,1, 11.8,1,1, 4.615, 10470.865, 409.157, 52781.131 24/01/30,21:05:37,05,09,1, 11.8,1,1, 4.615, 10470.833, 409.154, 52781.128 24/01/30,21:05:37,06,09,1, 11.8,1,1, 4.615, 10470.863, 409.150, 52781.139 24/01/30,21:05:37,07,09,1, 11.8,1,1, 4.615, 10470.840, 409.096, 52781.089 24/01/30,21:05:37,08,09,1, 11.8,1,1, 4.615, 10470.846, 409.076, 52781.083 24/01/30,21:05:37,09,09,1, 11.8,1,1, 4.615, 10470.845, 409.091, 52781.059 24/01/30,21:05:37,10,09,1, 11.8,1,1, 4.615, 10470.865, 409.063, 52781.052 24/01/30,21:05:37,11,09,1, 11.8,1,1, 4.615, 10470.861, 409.067, 52781.020 24/01/30,21:05:37,12,09,1, 11.8,1,1, 4.615, 10470.894, 409.114, 52781.054 24/01/30,21:05:37,13,09,1, 11.8,1,1, 4.615, 10470.889, 409.097, 52781.043 24/01/30,21:05:37,14,09,1, 11.8,1,1, 4.615, 10470.883, 409.067, 52781.032 24/01/30,21:05:37,15,09,1, 11.8,1,1, 4.615, 10470.875, 409.065, 52781.009 24/01/30,21:05:37,16,09,1, 11.8,1,1, 4.615, 10470.902, 409.092, 52780.984 24/01/30,21:05:37,17,09,1, 11.8,1,1, 4.615, 10470.901, 409.071, 52780.999 24/01/30,21:05:37,18,09,1, 11.8,1,1, 4.615, 10470.913, 409.072, 52780.975 24/01/30,21:05:37,19,09,1, 11.8,1,1, 4.615, 10470.895, 409.057, 52780.898 24/01/30,21:05:38,00,09,1, 11.9,1,1, 4.610, 10470.892, 409.057, 52780.898 24/01/30,21:05:38,01,09,1, 11.9,1,1, 4.610, 10470.884, 409.033, 52780.849 24/01/30,21:05:38,02,09,1, 11.9,1,1, 4.610, 10470.904, 409.040, 52780.903 24/01/30,21:05:38,03,09,1, 11.9,1,1, 4.610, 10470.904, 408.984, 52780.858 24/01/30,21:05:38,04,09,1, 11.9,1,1, 4.610, 10470.919, 408.985, 52780.868 24/01/30,21:05:38,05,09,1, 11.9,1,1, 4.610, 10470.914, 409.007, 52780.852 24/01/30,21:05:38,06,09,1, 11.9,1,1, 4.610, 10470.925, 408.981, 52780.836 24/01/30,21:05:38,07,09,1, 11.9,1,1, 4.610, 10470.913, 408.982, 52780.813 24/01/30,21:05:38,08,09,1, 11.9,1,1, 4.610, 10470.905, 409.010, 52780.830 24/01/30,21:05:38,09,09,1, 11.9,1,1, 4.610, 10470.917, 408.934, 52780.827 24/01/30,21:05:38,10,09,1, 11.9,1,1, 4.610, 10470.915, 408.978, 52780.786 24/01/30,21:05:38,11,09,1, 11.9,1,1, 4.610, 10470.908, 408.957, 52780.766 24/01/30,21:05:38,12,09,1, 11.9,1,1, 4.610, 10470.919, 408.991, 52780.769 24/01/30,21:05:38,13,09,1, 11.9,1,1, 4.610, 10470.903, 408.958, 52780.749 24/01/30,21:05:38,14,09,1, 11.9,1,1, 4.610, 10470.902, 408.959, 52780.751 24/01/30,21:05:38,15,09,1, 11.9,1,1, 4.610, 10470.901, 408.928, 52780.703 24/01/30,21:05:38,16,09,1, 11.9,1,1, 4.610, 10470.920, 408.922, 52780.711 24/01/30,21:05:38,17,09,1, 11.9,1,1, 4.610, 10470.909, 408.962, 52780.711 24/01/30,21:05:38,18,09,1, 11.9,1,1, 4.610, 10470.913, 408.911, 52780.675 24/01/30,21:05:38,19,09,1, 11.9,1,1, 4.610, 10470.898, 408.911, 52780.636 24/01/30,21:05:39,00,09,1, 11.9,1,1, 4.610, 10470.892, 408.911, 52780.636 24/01/30,21:05:39,01,09,1, 11.9,1,1, 4.610, 10470.898, 408.893, 52780.562 24/01/30,21:05:39,02,09,1, 11.9,1,1, 4.610, 10470.895, 408.935, 52780.642 24/01/30,21:05:39,03,09,1, 11.9,1,1, 4.610, 10470.904, 408.900, 52780.601 24/01/30,21:05:39,04,09,1, 11.9,1,1, 4.610, 10470.910, 408.890, 52780.556 24/01/30,21:05:39,05,09,1, 11.9,1,1, 4.610, 10470.919, 408.913, 52780.565 24/01/30,21:05:39,06,09,1, 11.9,1,1, 4.610, 10470.914, 408.903, 52780.595 24/01/30,21:05:39,07,09,1, 11.9,1,1, 4.610, 10470.927, 408.883, 52780.578 24/01/30,21:05:39,08,09,1, 11.9,1,1, 4.610, 10470.923, 408.898, 52780.558 24/01/30,21:05:39,09,09,1, 11.9,1,1, 4.610, 10470.929, 408.864, 52780.587 24/01/30,21:05:39,10,09,1, 11.9,1,1, 4.610, 10470.890, 408.885, 52780.576 24/01/30,21:05:39,11,09,1, 11.9,1,1, 4.610, 10470.914, 408.849, 52780.536 24/01/30,21:05:39,12,09,1, 11.9,1,1, 4.610, 10470.939, 408.861, 52780.522 24/01/30,21:05:39,13,09,1, 11.9,1,1, 4.610, 10470.937, 408.869, 52780.479 24/01/30,21:05:39,14,09,1, 11.9,1,1, 4.610, 10470.903, 408.825, 52780.443 24/01/30,21:05:39,15,09,1, 11.9,1,1, 4.610, 10470.915, 408.870, 52780.479 24/01/30,21:05:39,16,09,1, 11.9,1,1, 4.610, 10470.934, 408.859, 52780.443 24/01/30,21:05:39,17,09,1, 11.9,1,1, 4.610, 10470.914, 408.848, 52780.448 24/01/30,21:05:39,18,09,1, 11.9,1,1, 4.610, 10470.892, 408.818, 52780.403 24/01/30,21:05:39,19,09,1, 11.9,1,1, 4.610, 10470.894, 408.820, 52780.408 24/01/30,21:05:40,00,09,1, 11.9,1,1, 4.610, 10470.892, 408.820, 52780.408 24/01/30,21:05:40,01,09,1, 11.9,1,1, 4.610, 10470.892, 408.821, 52780.374 24/01/30,21:05:40,02,09,1, 11.9,1,1, 4.610, 10470.867, 408.791, 52780.321 24/01/30,21:05:40,03,09,1, 11.9,1,1, 4.610, 10470.894, 408.790, 52780.314 24/01/30,21:05:40,04,09,1, 11.9,1,1, 4.610, 10470.921, 408.802, 52780.353 24/01/30,21:05:40,05,09,1, 11.9,1,1, 4.610, 10470.902, 408.793, 52780.347 24/01/30,21:05:40,06,09,1, 11.9,1,1, 4.610, 10470.903, 408.807, 52780.343 24/01/30,21:05:40,07,09,1, 11.9,1,1, 4.610, 10470.885, 408.773, 52780.272 24/01/30,21:05:40,08,09,1, 11.9,1,1, 4.610, 10470.894, 408.793, 52780.257 24/01/30,21:05:40,09,09,1, 11.9,1,1, 4.610, 10470.901, 408.776, 52780.278 24/01/30,21:05:40,10,09,1, 11.9,1,1, 4.610, 10470.905, 408.755, 52780.273 24/01/30,21:05:40,11,09,1, 11.9,1,1, 4.610, 10470.870, 408.755, 52780.229 24/01/30,21:05:40,12,09,1, 11.9,1,1, 4.610, 10470.891, 408.730, 52780.234 24/01/30,21:05:40,13,09,1, 11.9,1,1, 4.610, 10470.856, 408.754, 52780.200 24/01/30,21:05:40,14,09,1, 11.9,1,1, 4.610, 10470.870, 408.706, 52780.174 24/01/30,21:05:40,15,09,1, 11.9,1,1, 4.610, 10470.873, 408.743, 52780.197 24/01/30,21:05:40,16,09,1, 11.9,1,1, 4.610, 10470.848, 408.704, 52780.116 24/01/30,21:05:40,17,09,1, 11.9,1,1, 4.610, 10470.878, 408.689, 52780.173 24/01/30,21:05:40,18,09,1, 11.9,1,1, 4.610, 10470.915, 408.699, 52779.959 24/01/30,21:05:40,19,09,1, 11.9,1,1, 4.610, 10470.860, 408.700, 52780.118 24/01/30,21:05:41,00,09,1, 11.9,1,1, 4.611, 10470.859, 408.700, 52780.118 24/01/30,21:05:41,01,09,1, 11.9,1,1, 4.611, 10470.853, 408.694, 52780.136 24/01/30,21:05:41,02,09,1, 11.9,1,1, 4.611, 10470.867, 408.679, 52780.075 24/01/30,21:05:41,03,09,1, 11.9,1,1, 4.611, 10470.875, 408.659, 52780.075 24/01/30,21:05:41,04,09,1, 11.9,1,1, 4.611, 10470.864, 408.678, 52780.053 24/01/30,21:05:41,05,09,1, 11.9,1,1, 4.611, 10470.835, 408.652, 52780.032 24/01/30,21:05:41,06,09,1, 11.9,1,1, 4.611, 10470.821, 408.653, 52780.025 24/01/30,21:05:41,07,09,1, 11.9,1,1, 4.611, 10470.833, 408.645, 52780.014 24/01/30,21:05:41,08,09,1, 11.9,1,1, 4.611, 10470.845, 408.604, 52780.013 24/01/30,21:05:41,09,09,1, 11.9,1,1, 4.611, 10470.828, 408.596, 52779.961 24/01/30,21:05:41,10,09,1, 11.9,1,1, 4.611, 10470.845, 408.605, 52779.991 24/01/30,21:05:41,11,09,1, 11.9,1,1, 4.611, 10470.828, 408.557, 52779.953 24/01/30,21:05:41,12,09,1, 11.9,1,1, 4.611, 10470.833, 408.571, 52779.931 24/01/30,21:05:41,13,09,1, 11.9,1,1, 4.611, 10470.810, 408.576, 52779.969 24/01/30,21:05:41,14,09,1, 11.9,1,1, 4.611, 10470.809, 408.561, 52779.962 24/01/30,21:05:41,15,09,1, 11.9,1,1, 4.611, 10470.818, 408.553, 52779.902 24/01/30,21:05:41,16,09,1, 11.9,1,1, 4.611, 10470.801, 408.562, 52779.891 24/01/30,21:05:41,17,09,1, 11.9,1,1, 4.611, 10470.803, 408.519, 52779.868 24/01/30,21:05:41,18,09,1, 11.9,1,1, 4.611, 10470.782, 408.517, 52779.870 24/01/30,21:05:41,19,09,1, 11.9,1,1, 4.611, 10470.777, 408.463, 52779.849 24/01/30,21:05:42,00,09,1, 11.9,1,1, 4.611, 10470.775, 408.463, 52779.849 24/01/30,21:05:42,01,09,1, 11.9,1,1, 4.611, 10470.781, 408.484, 52779.829 24/01/30,21:05:42,02,09,1, 11.9,1,1, 4.611, 10470.763, 408.512, 52779.846 24/01/30,21:05:42,03,09,1, 11.9,1,1, 4.611, 10470.765, 408.481, 52779.800 24/01/30,21:05:42,04,09,1, 11.9,1,1, 4.611, 10470.776, 408.488, 52779.811 24/01/30,21:05:42,05,09,1, 11.9,1,1, 4.611, 10470.753, 408.457, 52779.802 24/01/30,21:05:42,06,09,1, 11.9,1,1, 4.611, 10470.754, 408.459, 52779.791 24/01/30,21:05:42,07,09,1, 11.9,1,1, 4.611, 10470.736, 408.446, 52779.768 24/01/30,21:05:42,08,09,1, 11.9,1,1, 4.611, 10470.720, 408.448, 52779.748 24/01/30,21:05:42,09,09,1, 11.9,1,1, 4.611, 10470.736, 408.442, 52779.738 24/01/30,21:05:42,10,09,1, 11.9,1,1, 4.611, 10470.707, 408.382, 52779.669 24/01/30,21:05:42,11,09,1, 11.9,1,1, 4.611, 10470.703, 408.405, 52779.673 24/01/30,21:05:42,12,09,1, 11.9,1,1, 4.611, 10470.713, 408.390, 52779.666 24/01/30,21:05:42,13,09,1, 11.9,1,1, 4.611, 10470.715, 408.384, 52779.665 24/01/30,21:05:42,14,09,1, 11.9,1,1, 4.611, 10470.706, 408.394, 52779.646 24/01/30,21:05:42,15,09,1, 11.9,1,1, 4.611, 10470.705, 408.390, 52779.642 24/01/30,21:05:42,16,09,1, 11.9,1,1, 4.611, 10470.686, 408.347, 52779.597 24/01/30,21:05:42,17,09,1, 11.9,1,1, 4.611, 10470.685, 408.387, 52779.637 24/01/30,21:05:42,18,09,1, 11.9,1,1, 4.611, 10470.659, 408.351, 52779.594 24/01/30,21:05:42,19,09,1, 11.9,1,1, 4.611, 10470.692, 408.376, 52779.597 24/01/30,21:05:43,00,09,1, 11.9,1,1, 4.614, 10470.684, 408.376, 52779.597 24/01/30,21:05:43,01,09,1, 11.9,1,1, 4.614, 10470.676, 408.339, 52779.569 24/01/30,21:05:43,02,09,1, 11.9,1,1, 4.614, 10470.640, 408.311, 52779.538 24/01/30,21:05:43,03,09,1, 11.9,1,1, 4.614, 10470.643, 408.319, 52779.540 24/01/30,21:05:43,04,09,1, 11.9,1,1, 4.614, 10470.640, 408.295, 52779.525 24/01/30,21:05:43,05,09,1, 11.9,1,1, 4.614, 10470.635, 408.294, 52779.511 24/01/30,21:05:43,06,09,1, 11.9,1,1, 4.614, 10470.602, 408.270, 52779.515 24/01/30,21:05:43,07,09,1, 11.9,1,1, 4.614, 10470.618, 408.261, 52779.458 24/01/30,21:05:43,08,09,1, 11.9,1,1, 4.614, 10470.592, 408.283, 52779.476 24/01/30,21:05:43,09,09,1, 11.9,1,1, 4.614, 10470.599, 408.240, 52779.445 24/01/30,21:05:43,10,09,1, 11.9,1,1, 4.614, 10470.575, 408.246, 52779.403 24/01/30,21:05:43,11,09,1, 11.9,1,1, 4.614, 10470.540, 408.262, 52779.425 24/01/30,21:05:43,12,09,1, 11.9,1,1, 4.614, 10470.564, 408.283, 52779.425 24/01/30,21:05:43,13,09,1, 11.9,1,1, 4.614, 10470.578, 408.261, 52779.402 24/01/30,21:05:43,14,09,1, 11.9,1,1, 4.614, 10470.548, 408.237, 52779.388 24/01/30,21:05:43,15,09,1, 11.9,1,1, 4.614, 10470.560, 408.238, 52779.371 24/01/30,21:05:43,16,09,1, 11.9,1,1, 4.614, 10470.563, 408.231, 52779.379 24/01/30,21:05:43,17,09,1, 11.9,1,1, 4.614, 10470.543, 408.229, 52779.342 24/01/30,21:05:43,18,09,1, 11.9,1,1, 4.614, 10470.549, 408.238, 52779.353 24/01/30,21:05:43,19,09,1, 11.9,1,1, 4.614, 10470.522, 408.235, 52779.280 24/01/30,21:05:44,00,09,1, 11.9,1,1, 4.613, 10470.517, 408.235, 52779.280 24/01/30,21:05:44,01,09,1, 11.9,1,1, 4.613, 10470.489, 408.200, 52779.266 24/01/30,21:05:44,02,09,1, 11.9,1,1, 4.613, 10470.486, 408.218, 52779.273 24/01/30,21:05:44,03,09,1, 11.9,1,1, 4.613, 10470.496, 408.204, 52779.262 24/01/30,21:05:44,04,09,1, 11.9,1,1, 4.613, 10470.481, 408.193, 52779.247 24/01/30,21:05:44,05,09,1, 11.9,1,1, 4.613, 10470.470, 408.183, 52779.262 24/01/30,21:05:44,06,09,1, 11.9,1,1, 4.613, 10470.485, 408.196, 52779.227 24/01/30,21:05:44,07,09,1, 11.9,1,1, 4.613, 10470.441, 408.183, 52779.203 24/01/30,21:05:44,08,09,1, 11.9,1,1, 4.613, 10470.451, 408.156, 52779.213 24/01/30,21:05:44,09,09,1, 11.9,1,1, 4.613, 10470.425, 408.171, 52779.177 24/01/30,21:05:44,10,09,1, 11.9,1,1, 4.613, 10470.402, 408.179, 52779.124 24/01/30,21:05:44,11,09,1, 11.9,1,1, 4.613, 10470.430, 408.159, 52779.150 24/01/30,21:05:44,12,09,1, 11.9,1,1, 4.613, 10470.419, 408.170, 52779.174 24/01/30,21:05:44,13,09,1, 11.9,1,1, 4.613, 10470.399, 408.152, 52779.112 24/01/30,21:05:44,14,09,1, 11.9,1,1, 4.613, 10470.425, 408.164, 52779.152 24/01/30,21:05:44,15,09,1, 11.9,1,1, 4.613, 10470.403, 408.147, 52779.099 24/01/30,21:05:44,16,09,1, 11.9,1,1, 4.613, 10470.409, 408.157, 52779.101 24/01/30,21:05:44,17,09,1, 11.9,1,1, 4.613, 10470.365, 408.159, 52779.096 24/01/30,21:05:44,18,09,1, 11.9,1,1, 4.613, 10470.378, 408.118, 52779.050 24/01/30,21:05:44,19,09,1, 11.9,1,1, 4.613, 10470.382, 408.138, 52779.055 24/01/30,21:05:45,00,09,1, 11.9,1,1, 4.609, 10470.375, 408.138, 52779.055 24/01/30,21:05:45,01,09,1, 11.9,1,1, 4.609, 10470.385, 408.140, 52779.053 24/01/30,21:05:45,02,09,1, 11.9,1,1, 4.609, 10470.365, 408.123, 52779.031 24/01/30,21:05:45,03,09,1, 11.9,1,1, 4.609, 10470.350, 408.123, 52779.031 24/01/30,21:05:45,04,09,1, 11.9,1,1, 4.609, 10470.358, 408.126, 52778.970 24/01/30,21:05:45,05,09,1, 11.9,1,1, 4.609, 10470.316, 408.106, 52778.964 24/01/30,21:05:45,06,09,1, 11.9,1,1, 4.609, 10470.324, 408.114, 52778.989 24/01/30,21:05:45,07,09,1, 11.9,1,1, 4.609, 10470.333, 408.090, 52778.969 24/01/30,21:05:45,08,09,1, 11.9,1,1, 4.609, 10470.353, 408.111, 52778.940 24/01/30,21:05:45,09,09,1, 11.9,1,1, 4.609, 10470.314, 408.098, 52778.907 24/01/30,21:05:45,10,09,1, 11.9,1,1, 4.609, 10470.307, 408.101, 52778.885 24/01/30,21:05:45,11,09,1, 11.9,1,1, 4.609, 10470.294, 408.083, 52778.923 24/01/30,21:05:45,12,09,1, 11.9,1,1, 4.609, 10470.326, 408.101, 52778.853 24/01/30,21:05:45,13,09,1, 11.9,1,1, 4.609, 10470.281, 408.102, 52778.859 24/01/30,21:05:45,14,09,1, 11.9,1,1, 4.609, 10470.281, 408.070, 52778.891 24/01/30,21:05:45,15,09,1, 11.9,1,1, 4.609, 10470.266, 408.089, 52778.845 24/01/30,21:05:45,16,09,1, 11.9,1,1, 4.609, 10470.271, 408.077, 52778.837 24/01/30,21:05:45,17,09,1, 11.9,1,1, 4.609, 10470.258, 408.097, 52778.863 24/01/30,21:05:45,18,09,1, 11.9,1,1, 4.609, 10470.254, 408.063, 52778.826 24/01/30,21:05:45,19,09,1, 11.9,1,1, 4.609, 10470.255, 408.086, 52778.797 24/01/30,21:05:46,00,09,1, 11.9,1,1, 4.612, 10470.250, 408.086, 52778.797 24/01/30,21:05:46,01,09,1, 11.9,1,1, 4.612, 10470.250, 408.082, 52778.803 24/01/30,21:05:46,02,09,1, 11.9,1,1, 4.612, 10470.224, 408.073, 52778.788 24/01/30,21:05:46,03,09,1, 11.9,1,1, 4.612, 10470.253, 408.066, 52778.743 24/01/30,21:05:46,04,09,1, 11.9,1,1, 4.612, 10470.201, 408.054, 52778.721 24/01/30,21:05:46,05,09,1, 11.9,1,1, 4.612, 10470.194, 408.057, 52778.753 24/01/30,21:05:46,06,09,1, 11.9,1,1, 4.612, 10470.220, 408.088, 52778.756 24/01/30,21:05:46,07,09,1, 11.9,1,1, 4.612, 10470.223, 408.091, 52778.724 24/01/30,21:05:46,08,09,1, 11.9,1,1, 4.612, 10470.210, 408.116, 52778.735 24/01/30,21:05:46,09,09,1, 11.9,1,1, 4.612, 10470.200, 408.051, 52778.697 24/01/30,21:05:46,10,09,1, 11.9,1,1, 4.612, 10470.184, 408.064, 52778.682 24/01/30,21:05:46,11,09,1, 11.9,1,1, 4.612, 10470.173, 408.076, 52778.706 24/01/30,21:05:46,12,09,1, 11.9,1,1, 4.612, 10470.159, 408.079, 52778.664 24/01/30,21:05:46,13,09,1, 11.9,1,1, 4.612, 10470.189, 408.105, 52778.671 24/01/30,21:05:46,14,09,1, 11.9,1,1, 4.612, 10470.157, 408.077, 52778.643 24/01/30,21:05:46,15,09,1, 11.9,1,1, 4.612, 10470.158, 408.099, 52778.628 24/01/30,21:05:46,16,09,1, 11.9,1,1, 4.612, 10470.161, 408.102, 52778.628 24/01/30,21:05:46,17,09,1, 11.9,1,1, 4.612, 10470.134, 408.081, 52778.557 24/01/30,21:05:46,18,09,1, 11.9,1,1, 4.612, 10470.133, 408.115, 52778.602 24/01/30,21:05:46,19,09,1, 11.9,1,1, 4.612, 10470.129, 408.100, 52778.599 24/01/30,21:05:47,00,09,1, 11.9,1,1, 4.610, 10470.124, 408.100, 52778.599 24/01/30,21:05:47,01,09,1, 11.9,1,1, 4.610, 10470.102, 408.082, 52778.569 24/01/30,21:05:47,02,09,1, 11.9,1,1, 4.610, 10470.125, 408.110, 52778.590 24/01/30,21:05:47,03,09,1, 11.9,1,1, 4.610, 10470.103, 408.126, 52778.563 24/01/30,21:05:47,04,09,1, 11.9,1,1, 4.610, 10470.091, 408.103, 52778.822 24/01/30,21:05:47,05,09,1, 11.9,1,1, 4.610, 10470.132, 408.093, 52778.533 24/01/30,21:05:47,06,09,1, 11.9,1,1, 4.610, 10470.104, 408.118, 52778.529 24/01/30,21:05:47,07,09,1, 11.9,1,1, 4.610, 10470.114, 408.084, 52778.512 24/01/30,21:05:47,08,09,1, 11.9,1,1, 4.610, 10470.076, 408.103, 52778.518 24/01/30,21:05:47,09,09,1, 11.9,1,1, 4.610, 10470.052, 408.125, 52778.542 24/01/30,21:05:47,10,09,1, 11.9,1,1, 4.610, 10470.049, 408.133, 52778.522 24/01/30,21:05:47,11,09,1, 11.9,1,1, 4.610, 10470.060, 408.110, 52778.499 24/01/30,21:05:47,12,09,1, 11.9,1,1, 4.610, 10470.040, 408.115, 52778.499 24/01/30,21:05:47,13,09,1, 11.9,1,1, 4.610, 10470.050, 408.093, 52778.448 24/01/30,21:05:47,14,09,1, 11.9,1,1, 4.610, 10470.043, 408.111, 52778.435 24/01/30,21:05:47,15,09,1, 11.9,1,1, 4.610, 10470.025, 408.104, 52778.441 24/01/30,21:05:47,16,09,1, 11.9,1,1, 4.610, 10470.024, 408.163, 52778.456 24/01/30,21:05:47,17,09,1, 11.9,1,1, 4.610, 10470.013, 408.137, 52778.411 24/01/30,21:05:47,18,09,1, 11.9,1,1, 4.610, 10470.011, 408.159, 52778.429 24/01/30,21:05:47,19,09,1, 11.9,1,1, 4.610, 10470.021, 408.134, 52778.378 24/01/30,21:05:48,00,09,1, 11.9,1,1, 4.613, 10470.016, 408.134, 52778.378 24/01/30,21:05:48,01,09,1, 11.9,1,1, 4.613, 10470.021, 408.147, 52778.331 24/01/30,21:05:48,02,09,1, 11.9,1,1, 4.613, 10469.989, 408.145, 52778.343 24/01/30,21:05:48,03,09,1, 11.9,1,1, 4.613, 10470.007, 408.143, 52778.334 24/01/30,21:05:48,04,09,1, 11.9,1,1, 4.613, 10469.989, 408.151, 52778.348 24/01/30,21:05:48,05,09,1, 11.9,1,1, 4.613, 10469.987, 408.149, 52778.311 24/01/30,21:05:48,06,09,1, 11.9,1,1, 4.613, 10469.987, 408.147, 52778.289 24/01/30,21:05:48,07,09,1, 11.9,1,1, 4.613, 10469.988, 408.171, 52778.297 24/01/30,21:05:48,08,09,1, 11.9,1,1, 4.613, 10469.936, 408.176, 52778.297 24/01/30,21:05:48,09,09,1, 11.9,1,1, 4.613, 10469.936, 408.157, 52778.275 24/01/30,21:05:48,10,09,1, 11.9,1,1, 4.613, 10469.936, 408.136, 52778.252 24/01/30,21:05:48,11,09,1, 11.9,1,1, 4.613, 10469.964, 408.160, 52778.230 24/01/30,21:05:48,12,09,1, 11.9,1,1, 4.613, 10469.950, 408.173, 52778.245 24/01/30,21:05:48,13,09,1, 11.9,1,1, 4.613, 10469.939, 408.153, 52778.253 24/01/30,21:05:48,14,09,1, 11.9,1,1, 4.613, 10469.927, 408.160, 52778.216 24/01/30,21:05:48,15,09,1, 11.9,1,1, 4.613, 10469.931, 408.160, 52778.208 24/01/30,21:05:48,16,09,1, 11.9,1,1, 4.613, 10469.937, 408.165, 52778.214 24/01/30,21:05:48,17,09,1, 11.9,1,1, 4.613, 10469.917, 408.165, 52778.201 24/01/30,21:05:48,18,09,1, 11.9,1,1, 4.613, 10469.918, 408.123, 52778.124 24/01/30,21:05:48,19,09,1, 11.9,1,1, 4.613, 10469.903, 408.191, 52778.178 24/01/30,21:05:49,00,09,1, 11.9,1,1, 4.611, 10469.899, 408.191, 52778.178 24/01/30,21:05:49,01,09,1, 11.9,1,1, 4.611, 10469.873, 408.171, 52778.106 24/01/30,21:05:49,02,09,1, 11.9,1,1, 4.611, 10469.901, 408.157, 52778.135 24/01/30,21:05:49,03,09,1, 11.9,1,1, 4.611, 10469.874, 408.136, 52778.107 24/01/30,21:05:49,04,09,1, 11.9,1,1, 4.611, 10469.889, 408.150, 52778.088 24/01/30,21:05:49,05,09,1, 11.9,1,1, 4.611, 10469.873, 408.136, 52778.060 24/01/30,21:05:49,06,09,1, 11.9,1,1, 4.611, 10469.859, 408.148, 52778.072 24/01/30,21:05:49,07,09,1, 11.9,1,1, 4.611, 10469.863, 408.138, 52778.062 24/01/30,21:05:49,08,09,1, 11.9,1,1, 4.611, 10469.858, 408.114, 52778.030 24/01/30,21:05:49,09,09,1, 11.9,1,1, 4.611, 10469.863, 408.141, 52778.022 24/01/30,21:05:49,10,09,1, 11.9,1,1, 4.611, 10469.864, 408.142, 52778.031 24/01/30,21:05:49,11,09,1, 11.9,1,1, 4.611, 10469.856, 408.134, 52778.019 24/01/30,21:05:49,12,09,1, 11.9,1,1, 4.611, 10469.835, 408.133, 52777.970 24/01/30,21:05:49,13,09,1, 11.9,1,1, 4.611, 10469.864, 408.106, 52777.964 24/01/30,21:05:49,14,09,1, 11.9,1,1, 4.611, 10469.856, 408.148, 52777.962 24/01/30,21:05:49,15,09,1, 11.9,1,1, 4.611, 10469.861, 408.139, 52777.972 24/01/30,21:05:49,16,09,1, 11.9,1,1, 4.611, 10469.799, 408.084, 52777.928 24/01/30,21:05:49,17,09,1, 11.9,1,1, 4.611, 10469.825, 408.131, 52777.957 24/01/30,21:05:49,18,09,1, 11.9,1,1, 4.611, 10469.815, 408.103, 52777.913 24/01/30,21:05:49,19,09,1, 11.9,1,1, 4.611, 10469.802, 408.098, 52777.922 24/01/30,21:05:50,00,09,1, 11.9,1,1, 4.607, 10469.799, 408.098, 52777.922 24/01/30,21:05:50,01,09,1, 11.9,1,1, 4.607, 10469.800, 408.101, 52777.907 24/01/30,21:05:50,02,09,1, 11.9,1,1, 4.607, 10469.798, 408.100, 52777.835 24/01/30,21:05:50,03,09,1, 11.9,1,1, 4.607, 10469.789, 408.090, 52777.870 24/01/30,21:05:50,04,09,1, 11.9,1,1, 4.607, 10469.765, 408.042, 52777.816 24/01/30,21:05:50,05,09,1, 11.9,1,1, 4.607, 10469.755, 408.053, 52777.827 24/01/30,21:05:50,06,09,1, 11.9,1,1, 4.607, 10469.780, 408.078, 52777.837 24/01/30,21:05:50,07,09,1, 11.9,1,1, 4.607, 10469.757, 408.072, 52777.814 24/01/30,21:05:50,08,09,1, 11.9,1,1, 4.607, 10469.730, 408.059, 52777.780 24/01/30,21:05:50,09,09,1, 11.9,1,1, 4.607, 10469.740, 408.040, 52777.781 24/01/30,21:05:50,10,09,1, 11.9,1,1, 4.607, 10469.735, 408.041, 52777.741 24/01/30,21:05:50,11,09,1, 11.9,1,1, 4.607, 10469.706, 407.990, 52777.737 24/01/30,21:05:50,12,09,1, 11.9,1,1, 4.607, 10469.702, 407.993, 52777.749 24/01/30,21:05:50,13,09,1, 11.9,1,1, 4.607, 10469.689, 408.017, 52777.701 24/01/30,21:05:50,14,09,1, 11.9,1,1, 4.607, 10469.702, 408.040, 52777.764 24/01/30,21:05:50,15,09,1, 11.9,1,1, 4.607, 10469.690, 408.000, 52777.716 24/01/30,21:05:50,16,09,1, 11.9,1,1, 4.607, 10469.655, 408.024, 52777.720 24/01/30,21:05:50,17,09,1, 11.9,1,1, 4.607, 10469.682, 408.001, 52777.669 24/01/30,21:05:50,18,09,1, 11.9,1,1, 4.607, 10469.685, 407.992, 52777.671 24/01/30,21:05:50,19,09,1, 11.9,1,1, 4.607, 10469.673, 408.006, 52777.644 24/01/30,21:05:51,00,09,1, 11.9,1,1, 4.609, 10469.666, 408.006, 52777.644 24/01/30,21:05:51,01,09,1, 11.9,1,1, 4.609, 10469.657, 407.949, 52777.628 24/01/30,21:05:51,02,09,1, 11.9,1,1, 4.609, 10469.631, 407.939, 52777.552 24/01/30,21:05:51,03,09,1, 11.9,1,1, 4.609, 10469.617, 407.929, 52777.563 24/01/30,21:05:51,04,09,1, 11.9,1,1, 4.609, 10469.634, 407.930, 52777.568 24/01/30,21:05:51,05,09,1, 11.9,1,1, 4.609, 10469.618, 407.957, 52777.567 24/01/30,21:05:51,06,09,1, 11.9,1,1, 4.609, 10469.610, 407.917, 52777.352 24/01/30,21:05:51,07,09,1, 11.9,1,1, 4.609, 10469.600, 407.935, 52777.603 24/01/30,21:05:51,08,09,1, 11.9,1,1, 4.609, 10469.601, 407.926, 52777.580 24/01/30,21:05:51,09,09,1, 11.9,1,1, 4.609, 10469.597, 407.892, 52777.472 24/01/30,21:05:51,10,09,1, 11.9,1,1, 4.609, 10469.590, 407.878, 52777.468 24/01/30,21:05:51,11,09,1, 11.9,1,1, 4.609, 10469.552, 407.891, 52777.456 24/01/30,21:05:51,12,09,1, 11.9,1,1, 4.609, 10469.572, 407.892, 52777.494 24/01/30,21:05:51,13,09,1, 11.9,1,1, 4.609, 10469.596, 407.894, 52777.436 24/01/30,21:05:51,14,09,1, 11.9,1,1, 4.609, 10469.548, 407.834, 52777.451 24/01/30,21:05:51,15,09,1, 11.9,1,1, 4.609, 10469.536, 407.859, 52777.453 24/01/30,21:05:51,16,09,1, 11.9,1,1, 4.609, 10469.547, 407.860, 52777.433 24/01/30,21:05:51,17,09,1, 11.9,1,1, 4.609, 10469.536, 407.839, 52777.382 24/01/30,21:05:51,18,09,1, 11.9,1,1, 4.609, 10469.520, 407.836, 52777.380 24/01/30,21:05:51,19,09,1, 11.9,1,1, 4.609, 10469.517, 407.815, 52777.377 24/01/30,21:05:52,00,09,1, 11.9,1,1, 4.611, 10469.515, 407.815, 52777.377 24/01/30,21:05:52,01,09,1, 11.9,1,1, 4.611, 10469.498, 407.844, 52777.370 24/01/30,21:05:52,02,09,1, 11.9,1,1, 4.611, 10469.494, 407.834, 52777.357 24/01/30,21:05:52,03,09,1, 11.9,1,1, 4.611, 10469.477, 407.801, 52777.313 24/01/30,21:05:52,04,09,1, 11.9,1,1, 4.611, 10469.482, 407.835, 52777.332 24/01/30,21:05:52,05,09,1, 11.9,1,1, 4.611, 10469.463, 407.811, 52777.307 24/01/30,21:05:52,06,09,1, 11.9,1,1, 4.611, 10469.445, 407.791, 52777.286 24/01/30,21:05:52,07,09,1, 11.9,1,1, 4.611, 10469.444, 407.786, 52777.289 24/01/30,21:05:52,08,09,1, 11.9,1,1, 4.611, 10469.424, 407.795, 52777.256 24/01/30,21:05:52,09,09,1, 11.9,1,1, 4.611, 10469.449, 407.806, 52777.288 24/01/30,21:05:52,10,09,1, 11.9,1,1, 4.611, 10469.427, 407.799, 52777.241 24/01/30,21:05:52,11,09,1, 11.9,1,1, 4.611, 10469.371, 407.746, 52777.016 24/01/30,21:05:52,12,09,1, 11.9,1,1, 4.611, 10469.388, 407.769, 52777.260 24/01/30,21:05:52,13,09,1, 11.9,1,1, 4.611, 10469.410, 407.743, 52777.211 24/01/30,21:05:52,14,09,1, 11.9,1,1, 4.611, 10469.419, 407.799, 52777.241 24/01/30,21:05:52,15,09,1, 11.9,1,1, 4.611, 10469.393, 407.785, 52777.209 24/01/30,21:05:52,16,09,1, 11.9,1,1, 4.611, 10469.354, 407.762, 52777.129 24/01/30,21:05:52,17,09,1, 11.9,1,1, 4.611, 10469.361, 407.790, 52777.175 24/01/30,21:05:52,18,09,1, 11.9,1,1, 4.611, 10469.365, 407.762, 52777.125 24/01/30,21:05:52,19,09,1, 11.9,1,1, 4.611, 10469.330, 407.722, 52777.099 24/01/30,21:05:53,00,09,1, 11.9,1,1, 4.608, 10469.323, 407.722, 52777.099 24/01/30,21:05:53,01,09,1, 11.9,1,1, 4.608, 10469.309, 407.738, 52777.066 24/01/30,21:05:53,02,09,1, 11.9,1,1, 4.608, 10469.300, 407.758, 52777.083 24/01/30,21:05:53,03,09,1, 11.9,1,1, 4.608, 10469.322, 407.747, 52777.076 24/01/30,21:05:53,04,09,1, 11.9,1,1, 4.608, 10469.307, 407.759, 52777.070 24/01/30,21:05:53,05,09,1, 11.9,1,1, 4.608, 10469.288, 407.720, 52777.034 24/01/30,21:05:53,06,09,1, 11.9,1,1, 4.608, 10469.276, 407.741, 52777.053 24/01/30,21:05:53,07,09,1, 11.9,1,1, 4.608, 10469.289, 407.723, 52777.010 24/01/30,21:05:53,08,09,1, 11.9,1,1, 4.608, 10469.278, 407.741, 52777.001 24/01/30,21:05:53,09,09,1, 11.9,1,1, 4.608, 10469.275, 407.746, 52777.018 24/01/30,21:05:53,10,09,1, 11.9,1,1, 4.608, 10469.240, 407.711, 52776.946 24/01/30,21:05:53,11,09,1, 11.9,1,1, 4.608, 10469.265, 407.722, 52776.936 24/01/30,21:05:53,12,09,1, 11.9,1,1, 4.608, 10469.235, 407.736, 52776.959 24/01/30,21:05:53,13,09,1, 11.9,1,1, 4.608, 10469.239, 407.744, 52776.945 24/01/30,21:05:53,14,09,1, 11.9,1,1, 4.608, 10469.209, 407.742, 52776.926 24/01/30,21:05:53,15,09,1, 11.9,1,1, 4.608, 10469.214, 407.752, 52776.931 24/01/30,21:05:53,16,09,1, 11.9,1,1, 4.608, 10469.224, 407.744, 52776.915 24/01/30,21:05:53,17,09,1, 11.9,1,1, 4.608, 10469.188, 407.715, 52776.880 24/01/30,21:05:53,18,09,1, 11.9,1,1, 4.608, 10469.191, 407.742, 52776.886 24/01/30,21:05:53,19,09,1, 11.9,1,1, 4.608, 10469.197, 407.690, 52776.868 24/01/30,21:05:54,00,09,1, 11.9,1,1, 4.612, 10469.190, 407.690, 52776.868 24/01/30,21:05:54,01,09,1, 11.9,1,1, 4.612, 10469.182, 407.711, 52776.855 24/01/30,21:05:54,02,09,1, 11.9,1,1, 4.612, 10469.151, 407.698, 52776.777 24/01/30,21:05:54,03,09,1, 11.9,1,1, 4.612, 10469.174, 407.699, 52776.816 24/01/30,21:05:54,04,09,1, 11.9,1,1, 4.612, 10469.163, 407.704, 52776.809 24/01/30,21:05:54,05,09,1, 11.9,1,1, 4.612, 10469.155, 407.762, 52776.839 24/01/30,21:05:54,06,09,1, 11.9,1,1, 4.612, 10469.146, 407.730, 52776.782 24/01/30,21:05:54,07,09,1, 11.9,1,1, 4.612, 10469.134, 407.728, 52776.775 24/01/30,21:05:54,08,09,1, 11.9,1,1, 4.612, 10469.145, 407.740, 52776.771 24/01/30,21:05:54,09,09,1, 11.9,1,1, 4.612, 10469.105, 407.742, 52776.748 24/01/30,21:05:54,10,09,1, 11.9,1,1, 4.612, 10469.116, 407.751, 52776.750 24/01/30,21:05:54,11,09,1, 11.9,1,1, 4.612, 10469.115, 407.744, 52776.738 24/01/30,21:05:54,12,09,1, 11.9,1,1, 4.612, 10469.118, 407.731, 52776.732 24/01/30,21:05:54,13,09,1, 11.9,1,1, 4.612, 10469.109, 407.760, 52776.736 24/01/30,21:05:54,14,09,1, 11.9,1,1, 4.612, 10469.117, 407.755, 52776.738 24/01/30,21:05:54,15,09,1, 11.9,1,1, 4.612, 10469.118, 407.744, 52776.633 24/01/30,21:05:54,16,09,1, 11.9,1,1, 4.612, 10469.087, 407.753, 52776.744 24/01/30,21:05:54,17,09,1, 11.9,1,1, 4.612, 10469.054, 407.754, 52776.731 24/01/30,21:05:54,18,09,1, 11.9,1,1, 4.612, 10469.075, 407.744, 52776.664 24/01/30,21:05:54,19,09,1, 11.9,1,1, 4.612, 10469.067, 407.751, 52776.662 24/01/30,21:05:55,00,09,1, 11.9,1,1, 4.609, 10469.065, 407.751, 52776.662 24/01/30,21:05:55,01,09,1, 11.9,1,1, 4.609, 10469.046, 407.730, 52776.604 24/01/30,21:05:55,02,09,1, 11.9,1,1, 4.609, 10469.059, 407.763, 52776.581 24/01/30,21:05:55,03,09,1, 11.9,1,1, 4.609, 10469.078, 407.802, 52776.630 24/01/30,21:05:55,04,09,1, 11.9,1,1, 4.609, 10469.050, 407.801, 52776.605 24/01/30,21:05:55,05,09,1, 11.9,1,1, 4.609, 10469.024, 407.796, 52776.628 24/01/30,21:05:55,06,09,1, 11.9,1,1, 4.609, 10468.994, 407.770, 52776.547 24/01/30,21:05:55,07,09,1, 11.9,1,1, 4.609, 10469.036, 407.750, 52776.551 24/01/30,21:05:55,08,09,1, 11.9,1,1, 4.609, 10469.016, 407.816, 52776.578 24/01/30,21:05:55,09,09,1, 11.9,1,1, 4.609, 10469.004, 407.798, 52776.538 24/01/30,21:05:55,10,09,1, 11.9,1,1, 4.609, 10469.010, 407.783, 52776.502 24/01/30,21:05:55,11,09,1, 11.9,1,1, 4.609, 10468.987, 407.783, 52776.510 24/01/30,21:05:55,12,09,1, 11.9,1,1, 4.609, 10468.996, 407.810, 52776.517 24/01/30,21:05:55,13,09,1, 11.9,1,1, 4.609, 10468.993, 407.823, 52776.485 24/01/30,21:05:55,14,09,1, 11.9,1,1, 4.609, 10469.003, 407.812, 52776.490 24/01/30,21:05:55,15,09,1, 11.9,1,1, 4.609, 10468.985, 407.864, 52776.492 24/01/30,21:05:55,16,09,1, 11.9,1,1, 4.609, 10468.995, 407.871, 52776.500 24/01/30,21:05:55,17,09,1, 11.9,1,1, 4.609, 10469.015, 407.892, 52776.471 24/01/30,21:05:55,18,09,1, 11.9,1,1, 4.609, 10468.991, 407.861, 52776.467 24/01/30,21:05:55,19,09,1, 11.9,1,1, 4.609, 10468.983, 407.872, 52776.438 24/01/30,21:05:56,00,09,1, 12.0,1,1, 4.611, 10468.981, 407.872, 52776.438 24/01/30,21:05:56,01,09,1, 12.0,1,1, 4.611, 10468.949, 407.833, 52776.413 24/01/30,21:05:56,02,09,1, 12.0,1,1, 4.611, 10468.935, 407.813, 52776.375 24/01/30,21:05:56,03,09,1, 12.0,1,1, 4.611, 10468.964, 407.870, 52776.404 24/01/30,21:05:56,04,09,1, 12.0,1,1, 4.611, 10468.947, 407.850, 52776.372 24/01/30,21:05:56,05,09,1, 12.0,1,1, 4.611, 10468.943, 407.868, 52776.364 24/01/30,21:05:56,06,09,1, 12.0,1,1, 4.611, 10468.959, 407.892, 52776.372 24/01/30,21:05:56,07,09,1, 12.0,1,1, 4.611, 10468.954, 407.899, 52776.372 24/01/30,21:05:56,08,09,1, 12.0,1,1, 4.611, 10468.923, 407.846, 52776.337 24/01/30,21:05:56,09,09,1, 12.0,1,1, 4.611, 10468.916, 407.877, 52776.333 24/01/30,21:05:56,10,09,1, 12.0,1,1, 4.611, 10468.906, 407.853, 52776.203 24/01/30,21:05:56,11,09,1, 12.0,1,1, 4.611, 10468.936, 407.872, 52776.330 24/01/30,21:05:56,12,09,1, 12.0,1,1, 4.611, 10468.939, 407.886, 52776.285 24/01/30,21:05:56,13,09,1, 12.0,1,1, 4.611, 10468.923, 407.892, 52776.300 24/01/30,21:05:56,14,09,1, 12.0,1,1, 4.611, 10468.893, 407.881, 52776.259 24/01/30,21:05:56,15,09,1, 12.0,1,1, 4.611, 10468.898, 407.866, 52776.271 24/01/30,21:05:56,16,09,1, 12.0,1,1, 4.611, 10468.891, 407.877, 52776.239 24/01/30,21:05:56,17,09,1, 12.0,1,1, 4.611, 10468.902, 407.909, 52776.241 24/01/30,21:05:56,18,09,1, 12.0,1,1, 4.611, 10468.876, 407.881, 52776.218 24/01/30,21:05:56,19,09,1, 12.0,1,1, 4.611, 10468.887, 407.885, 52776.214 24/01/30,21:05:57,00,09,1, 11.8,1,1, 4.611, 10468.881, 407.885, 52776.214 24/01/30,21:05:57,01,09,1, 11.8,1,1, 4.611, 10468.873, 407.842, 52776.168 24/01/30,21:05:57,02,09,1, 11.8,1,1, 4.611, 10468.882, 407.852, 52776.171 24/01/30,21:05:57,03,09,1, 11.8,1,1, 4.611, 10468.876, 407.841, 52776.151 24/01/30,21:05:57,04,09,1, 11.8,1,1, 4.611, 10468.882, 407.887, 52776.127 24/01/30,21:05:57,05,09,1, 11.8,1,1, 4.611, 10468.853, 407.844, 52776.084 24/01/30,21:05:57,06,09,1, 11.8,1,1, 4.611, 10468.832, 407.856, 52776.160 24/01/30,21:05:57,07,09,1, 11.8,1,1, 4.611, 10468.827, 407.850, 52776.094 24/01/30,21:05:57,08,09,1, 11.8,1,1, 4.611, 10468.807, 407.841, 52776.058 24/01/30,21:05:57,09,09,1, 11.8,1,1, 4.611, 10468.805, 407.805, 52776.034 24/01/30,21:05:57,10,09,1, 11.8,1,1, 4.611, 10468.799, 407.815, 52776.038 24/01/30,21:05:57,11,09,1, 11.8,1,1, 4.611, 10468.816, 407.817, 52776.037 24/01/30,21:05:57,12,09,1, 11.8,1,1, 4.611, 10468.790, 407.775, 52775.973 24/01/30,21:05:57,13,09,1, 11.8,1,1, 4.611, 10468.782, 407.795, 52776.019 24/01/30,21:05:57,14,09,1, 11.8,1,1, 4.611, 10468.796, 407.802, 52775.987 24/01/30,21:05:57,15,09,1, 11.8,1,1, 4.611, 10468.788, 407.823, 52776.002 24/01/30,21:05:57,16,09,1, 11.8,1,1, 4.611, 10468.776, 407.801, 52775.963 24/01/30,21:05:57,17,09,1, 11.8,1,1, 4.611, 10468.775, 407.762, 52775.817 24/01/30,21:05:57,18,09,1, 11.8,1,1, 4.611, 10468.728, 407.769, 52775.999 24/01/30,21:05:57,19,09,1, 11.8,1,1, 4.611, 10468.729, 407.771, 52775.987 24/01/30,21:05:58,00,09,1, 11.8,1,1, 4.614, 10468.723, 407.771, 52775.987 24/01/30,21:05:58,01,09,1, 11.8,1,1, 4.614, 10468.723, 407.734, 52775.889 24/01/30,21:05:58,02,09,1, 11.8,1,1, 4.614, 10468.739, 407.688, 52775.858 24/01/30,21:05:58,03,09,1, 11.8,1,1, 4.614, 10468.718, 407.670, 52775.809 24/01/30,21:05:58,04,09,1, 11.8,1,1, 4.614, 10468.704, 407.674, 52775.794 24/01/30,21:05:58,05,09,1, 11.8,1,1, 4.614, 10468.709, 407.669, 52775.807 24/01/30,21:05:58,06,09,1, 11.8,1,1, 4.614, 10468.666, 407.656, 52775.788 24/01/30,21:05:58,07,09,1, 11.8,1,1, 4.614, 10468.685, 407.673, 52775.773 24/01/30,21:05:58,08,09,1, 11.8,1,1, 4.614, 10468.660, 407.649, 52775.769 24/01/30,21:05:58,09,09,1, 11.8,1,1, 4.614, 10468.677, 407.620, 52775.870 24/01/30,21:05:58,10,09,1, 11.8,1,1, 4.614, 10468.649, 407.646, 52775.696 24/01/30,21:05:58,11,09,1, 11.8,1,1, 4.614, 10468.637, 407.631, 52775.702 24/01/30,21:05:58,12,09,1, 11.8,1,1, 4.614, 10468.627, 407.595, 52775.670 24/01/30,21:05:58,13,09,1, 11.8,1,1, 4.614, 10468.644, 407.573, 52775.667 24/01/30,21:05:58,14,09,1, 11.8,1,1, 4.614, 10468.611, 407.552, 52775.664 24/01/30,21:05:58,15,09,1, 11.8,1,1, 4.614, 10468.604, 407.590, 52775.663 24/01/30,21:05:58,16,09,1, 11.8,1,1, 4.614, 10468.612, 407.547, 52775.661 24/01/30,21:05:58,17,09,1, 11.8,1,1, 4.614, 10468.598, 407.527, 52775.603 24/01/30,21:05:58,18,09,1, 11.8,1,1, 4.614, 10468.597, 407.511, 52775.608 24/01/30,21:05:58,19,09,1, 11.8,1,1, 4.614, 10468.573, 407.514, 52775.597 24/01/30,21:05:59,00,09,1, 11.9,1,1, 4.611, 10468.572, 407.514, 52775.597 24/01/30,21:05:59,01,09,1, 11.9,1,1, 4.611, 10468.555, 407.468, 52775.525 24/01/30,21:05:59,02,09,1, 11.9,1,1, 4.611, 10468.541, 407.471, 52775.591 24/01/30,21:05:59,03,09,1, 11.9,1,1, 4.611, 10468.529, 407.484, 52775.567 24/01/30,21:05:59,04,09,1, 11.9,1,1, 4.611, 10468.507, 407.434, 52775.512 24/01/30,21:05:59,05,09,1, 11.9,1,1, 4.611, 10468.503, 407.401, 52775.506 24/01/30,21:05:59,06,09,1, 11.9,1,1, 4.611, 10468.488, 407.451, 52775.483 24/01/30,21:05:59,07,09,1, 11.9,1,1, 4.611, 10468.507, 407.404, 52775.490 24/01/30,21:05:59,08,09,1, 11.9,1,1, 4.611, 10468.469, 407.395, 52775.459 24/01/30,21:05:59,09,09,1, 11.9,1,1, 4.611, 10468.463, 407.386, 52775.459 24/01/30,21:05:59,10,09,1, 11.9,1,1, 4.611, 10468.447, 407.382, 52775.457 24/01/30,21:05:59,11,09,1, 11.9,1,1, 4.611, 10468.460, 407.350, 52775.430 24/01/30,21:05:59,12,09,1, 11.9,1,1, 4.611, 10468.436, 407.348, 52775.430 24/01/30,21:05:59,13,09,1, 11.9,1,1, 4.611, 10468.440, 407.320, 52775.381 24/01/30,21:05:59,14,09,1, 11.9,1,1, 4.611, 10468.401, 407.279, 52775.329 24/01/30,21:05:59,15,09,1, 11.9,1,1, 4.611, 10468.402, 407.279, 52775.334 24/01/30,21:05:59,16,09,1, 11.9,1,1, 4.611, 10468.418, 407.301, 52775.350 24/01/30,21:05:59,17,09,1, 11.9,1,1, 4.611, 10468.381, 407.292, 52775.334 24/01/30,21:05:59,18,09,1, 11.9,1,1, 4.611, 10468.391, 407.228, 52775.291 24/01/30,21:05:59,19,09,1, 11.9,1,1, 4.611, 10468.388, 407.207, 52775.252 24/01/30,21:06:00,00,09,1, 11.9,1,1, 4.609, 10468.380, 407.207, 52775.252 24/01/30,21:06:00,01,09,1, 11.9,1,1, 4.609, 10468.372, 407.234, 52775.268 24/01/30,21:06:00,02,09,1, 11.9,1,1, 4.609, 10468.342, 407.192, 52775.220 24/01/30,21:06:00,03,09,1, 11.9,1,1, 4.609, 10468.356, 407.156, 52775.055 24/01/30,21:06:00,04,09,1, 11.9,1,1, 4.609, 10468.330, 407.166, 52775.145 24/01/30,21:06:00,05,09,1, 11.9,1,1, 4.609, 10468.305, 407.121, 52775.159 24/01/30,21:06:00,06,09,1, 11.9,1,1, 4.609, 10468.311, 407.137, 52775.141 24/01/30,21:06:00,07,09,1, 11.9,1,1, 4.609, 10468.333, 407.175, 52775.154 24/01/30,21:06:00,08,09,1, 11.9,1,1, 4.609, 10468.305, 407.160, 52775.139 24/01/30,21:06:00,09,09,1, 11.9,1,1, 4.609, 10468.305, 407.129, 52775.119 24/01/30,21:06:00,10,09,1, 11.9,1,1, 4.609, 10468.261, 407.125, 52775.115 24/01/30,21:06:00,11,09,1, 11.9,1,1, 4.609, 10468.245, 407.135, 52775.084 24/01/30,21:06:00,12,09,1, 11.9,1,1, 4.609, 10468.262, 407.089, 52775.099 24/01/30,21:06:00,13,09,1, 11.9,1,1, 4.609, 10468.265, 407.107, 52775.070 24/01/30,21:06:00,14,09,1, 11.9,1,1, 4.609, 10468.240, 407.071, 52775.071 24/01/30,21:06:00,15,09,1, 11.9,1,1, 4.609, 10468.217, 407.054, 52775.035 24/01/30,21:06:00,16,09,1, 11.9,1,1, 4.609, 10468.222, 407.055, 52775.035 24/01/30,21:06:00,17,09,1, 11.9,1,1, 4.609, 10468.185, 407.035, 52774.982 24/01/30,21:06:00,18,09,1, 11.9,1,1, 4.609, 10468.188, 407.029, 52775.021 24/01/30,21:06:00,19,09,1, 11.9,1,1, 4.609, 10468.192, 407.030, 52775.000 24/01/30,21:06:01,00,09,1, 11.9,1,1, 4.610, 10468.189, 407.030, 52775.000 24/01/30,21:06:01,01,09,1, 11.9,1,1, 4.610, 10468.174, 406.986, 52774.955 24/01/30,21:06:01,02,09,1, 11.9,1,1, 4.610, 10468.148, 406.994, 52774.925 24/01/30,21:06:01,03,09,1, 11.9,1,1, 4.610, 10468.151, 406.991, 52774.928 24/01/30,21:06:01,04,09,1, 11.9,1,1, 4.610, 10468.110, 406.974, 52774.865 24/01/30,21:06:01,05,09,1, 11.9,1,1, 4.610, 10468.139, 406.988, 52774.916 24/01/30,21:06:01,06,09,1, 11.9,1,1, 4.610, 10468.097, 406.928, 52774.885 24/01/30,21:06:01,07,09,1, 11.9,1,1, 4.610, 10468.083, 406.965, 52774.863 24/01/30,21:06:01,08,09,1, 11.9,1,1, 4.610, 10468.056, 406.920, 52774.821 24/01/30,21:06:01,09,09,1, 11.9,1,1, 4.610, 10468.072, 406.936, 52774.830 24/01/30,21:06:01,10,09,1, 11.9,1,1, 4.610, 10468.060, 406.920, 52774.830 24/01/30,21:06:01,11,09,1, 11.9,1,1, 4.610, 10468.031, 406.920, 52774.803 24/01/30,21:06:01,12,09,1, 11.9,1,1, 4.610, 10468.019, 406.897, 52774.784 24/01/30,21:06:01,13,09,1, 11.9,1,1, 4.610, 10467.991, 406.865, 52774.745 24/01/30,21:06:01,14,09,1, 11.9,1,1, 4.610, 10468.009, 406.873, 52774.766 24/01/30,21:06:01,15,09,1, 11.9,1,1, 4.610, 10467.974, 406.884, 52774.720 24/01/30,21:06:01,16,09,1, 11.9,1,1, 4.610, 10467.966, 406.853, 52774.696 24/01/30,21:06:01,17,09,1, 11.9,1,1, 4.610, 10467.965, 406.849, 52774.707 24/01/30,21:06:01,18,09,1, 11.9,1,1, 4.610, 10467.950, 406.824, 52774.684 24/01/30,21:06:01,19,09,1, 11.9,1,1, 4.610, 10467.934, 406.882, 52774.738 24/01/30,21:06:02,00,09,1, 11.9,1,1, 4.612, 10467.930, 406.882, 52774.738 24/01/30,21:06:02,01,09,1, 11.9,1,1, 4.612, 10467.886, 406.807, 52774.639 24/01/30,21:06:02,02,09,1, 11.9,1,1, 4.612, 10467.905, 406.813, 52774.637 24/01/30,21:06:02,03,09,1, 11.9,1,1, 4.612, 10467.893, 406.834, 52774.623 24/01/30,21:06:02,04,09,1, 11.9,1,1, 4.612, 10467.875, 406.801, 52774.639 24/01/30,21:06:02,05,09,1, 11.9,1,1, 4.612, 10467.891, 406.822, 52774.612 24/01/30,21:06:02,06,09,1, 11.9,1,1, 4.612, 10467.823, 406.761, 52774.578 24/01/30,21:06:02,07,09,1, 11.9,1,1, 4.612, 10467.841, 406.798, 52774.606 24/01/30,21:06:02,08,09,1, 11.9,1,1, 4.612, 10467.842, 406.820, 52774.605 24/01/30,21:06:02,09,09,1, 11.9,1,1, 4.612, 10467.832, 406.804, 52774.602 24/01/30,21:06:02,10,09,1, 11.9,1,1, 4.612, 10467.799, 406.765, 52774.550 24/01/30,21:06:02,11,09,1, 11.9,1,1, 4.612, 10467.780, 406.755, 52774.516 24/01/30,21:06:02,12,09,1, 11.9,1,1, 4.612, 10467.775, 406.739, 52774.480 24/01/30,21:06:02,13,09,1, 11.9,1,1, 4.612, 10467.757, 406.774, 52774.470 24/01/30,21:06:02,14,09,1, 11.9,1,1, 4.612, 10467.748, 406.746, 52774.486 24/01/30,21:06:02,15,09,1, 11.9,1,1, 4.612, 10467.728, 406.737, 52774.463 24/01/30,21:06:02,16,09,1, 11.9,1,1, 4.612, 10467.720, 406.724, 52774.454 24/01/30,21:06:02,17,09,1, 11.9,1,1, 4.612, 10467.734, 406.734, 52774.451 24/01/30,21:06:02,18,09,1, 11.9,1,1, 4.612, 10467.715, 406.721, 52774.442 24/01/30,21:06:02,19,09,1, 11.9,1,1, 4.612, 10467.684, 406.703, 52774.400 24/01/30,21:06:03,00,09,1, 11.9,1,1, 4.610, 10467.680, 406.703, 52774.400 24/01/30,21:06:03,01,09,1, 11.9,1,1, 4.610, 10467.705, 406.744, 52774.401 24/01/30,21:06:03,02,09,1, 11.9,1,1, 4.610, 10467.703, 406.737, 52774.384 24/01/30,21:06:03,03,09,1, 11.9,1,1, 4.610, 10467.661, 406.757, 52774.363 24/01/30,21:06:03,04,09,1, 11.9,1,1, 4.610, 10467.643, 406.728, 52774.348 24/01/30,21:06:03,05,09,1, 11.9,1,1, 4.610, 10467.626, 406.708, 52774.325 24/01/30,21:06:03,06,09,1, 11.9,1,1, 4.610, 10467.607, 406.710, 52774.331 24/01/30,21:06:03,07,09,1, 11.9,1,1, 4.610, 10467.612, 406.729, 52774.360 24/01/30,21:06:03,08,09,1, 11.9,1,1, 4.610, 10467.604, 406.728, 52774.363 24/01/30,21:06:03,09,09,1, 11.9,1,1, 4.610, 10467.579, 406.728, 52774.320 24/01/30,21:06:03,10,09,1, 11.9,1,1, 4.610, 10467.588, 406.760, 52774.310 24/01/30,21:06:03,11,09,1, 11.9,1,1, 4.610, 10467.588, 406.738, 52774.325 24/01/30,21:06:03,12,09,1, 11.9,1,1, 4.610, 10467.571, 406.698, 52774.251 24/01/30,21:06:03,13,09,1, 11.9,1,1, 4.610, 10467.565, 406.729, 52774.285 24/01/30,21:06:03,14,09,1, 11.9,1,1, 4.610, 10467.522, 406.719, 52774.259 24/01/30,21:06:03,15,09,1, 11.9,1,1, 4.610, 10467.522, 406.727, 52774.240 24/01/30,21:06:03,16,09,1, 11.9,1,1, 4.610, 10467.520, 406.723, 52774.239 24/01/30,21:06:03,17,09,1, 11.9,1,1, 4.610, 10467.507, 406.691, 52774.207 24/01/30,21:06:03,18,09,1, 11.9,1,1, 4.610, 10467.514, 406.717, 52774.253 24/01/30,21:06:03,19,09,1, 11.9,1,1, 4.610, 10467.500, 406.728, 52774.230 24/01/30,21:06:04,00,09,1, 11.9,1,1, 4.609, 10467.496, 406.728, 52774.230 24/01/30,21:06:04,01,09,1, 11.9,1,1, 4.609, 10467.451, 406.703, 52774.178 24/01/30,21:06:04,02,09,1, 11.9,1,1, 4.609, 10467.456, 406.693, 52774.170 24/01/30,21:06:04,03,09,1, 11.9,1,1, 4.609, 10467.463, 406.703, 52774.159 24/01/30,21:06:04,04,09,1, 11.9,1,1, 4.609, 10467.431, 406.719, 52774.148 24/01/30,21:06:04,05,09,1, 11.9,1,1, 4.609, 10467.432, 406.720, 52774.134 24/01/30,21:06:04,06,09,1, 11.9,1,1, 4.609, 10467.409, 406.695, 52774.116 24/01/30,21:06:04,07,09,1, 11.9,1,1, 4.609, 10467.413, 406.686, 52774.089 24/01/30,21:06:04,08,09,1, 11.9,1,1, 4.609, 10467.397, 406.678, 52774.105 24/01/30,21:06:04,09,09,1, 11.9,1,1, 4.609, 10467.396, 406.703, 52774.101 24/01/30,21:06:04,10,09,1, 11.9,1,1, 4.609, 10467.359, 406.680, 52774.056 24/01/30,21:06:04,11,09,1, 11.9,1,1, 4.609, 10467.372, 406.724, 52774.101 24/01/30,21:06:04,12,09,1, 11.9,1,1, 4.609, 10467.355, 406.676, 52774.041 24/01/30,21:06:04,13,09,1, 11.9,1,1, 4.609, 10467.338, 406.677, 52774.053 24/01/30,21:06:04,14,09,1, 11.9,1,1, 4.609, 10467.297, 406.659, 52774.027 24/01/30,21:06:04,15,09,1, 11.9,1,1, 4.609, 10467.315, 406.671, 52774.079 24/01/30,21:06:04,16,09,1, 11.9,1,1, 4.609, 10467.333, 406.699, 52774.224 24/01/30,21:06:04,17,09,1, 11.9,1,1, 4.609, 10467.313, 406.643, 52773.894 24/01/30,21:06:04,18,09,1, 11.9,1,1, 4.609, 10467.267, 406.671, 52773.959 24/01/30,21:06:04,19,09,1, 11.9,1,1, 4.609, 10467.292, 406.682, 52773.990 24/01/30,21:06:05,00,09,1, 11.8,1,1, 4.611, 10467.287, 406.682, 52773.990 24/01/30,21:06:05,01,09,1, 11.8,1,1, 4.611, 10467.243, 406.643, 52773.915 24/01/30,21:06:05,02,09,1, 11.8,1,1, 4.611, 10467.272, 406.674, 52773.919 24/01/30,21:06:05,03,09,1, 11.8,1,1, 4.611, 10467.241, 406.686, 52773.924 24/01/30,21:06:05,04,09,1, 11.8,1,1, 4.611, 10467.203, 406.641, 52773.906 24/01/30,21:06:05,05,09,1, 11.8,1,1, 4.611, 10467.223, 406.639, 52773.863 24/01/30,21:06:05,06,09,1, 11.8,1,1, 4.611, 10467.207, 406.653, 52773.884 24/01/30,21:06:05,07,09,1, 11.8,1,1, 4.611, 10467.202, 406.676, 52773.878 24/01/30,21:06:05,08,09,1, 11.8,1,1, 4.611, 10467.193, 406.640, 52773.851 24/01/30,21:06:05,09,09,1, 11.8,1,1, 4.611, 10467.188, 406.645, 52773.880 24/01/30,21:06:05,10,09,1, 11.8,1,1, 4.611, 10467.177, 406.627, 52773.853 24/01/30,21:06:05,11,09,1, 11.8,1,1, 4.611, 10467.159, 406.638, 52773.776 24/01/30,21:06:05,12,09,1, 11.8,1,1, 4.611, 10467.144, 406.656, 52773.867 24/01/30,21:06:05,13,09,1, 11.8,1,1, 4.611, 10467.160, 406.672, 52773.838 24/01/30,21:06:05,14,09,1, 11.8,1,1, 4.611, 10467.108, 406.640, 52773.755 24/01/30,21:06:05,15,09,1, 11.8,1,1, 4.611, 10467.107, 406.656, 52773.768 24/01/30,21:06:05,16,09,1, 11.8,1,1, 4.611, 10467.116, 406.659, 52773.779 24/01/30,21:06:05,17,09,1, 11.8,1,1, 4.611, 10467.097, 406.672, 52773.761 24/01/30,21:06:05,18,09,1, 11.8,1,1, 4.611, 10467.086, 406.670, 52773.739 24/01/30,21:06:05,19,09,1, 11.8,1,1, 4.611, 10467.082, 406.638, 52773.758 24/01/30,21:06:06,00,09,1, 11.9,1,1, 4.612, 10467.079, 406.638, 52773.758 24/01/30,21:06:06,01,09,1, 11.9,1,1, 4.612, 10467.052, 406.658, 52773.712 24/01/30,21:06:06,02,09,1, 11.9,1,1, 4.612, 10467.013, 406.619, 52773.699 24/01/30,21:06:06,03,09,1, 11.9,1,1, 4.612, 10467.046, 406.665, 52773.747 24/01/30,21:06:06,04,09,1, 11.9,1,1, 4.612, 10467.014, 406.635, 52773.680 24/01/30,21:06:06,05,09,1, 11.9,1,1, 4.612, 10466.998, 406.604, 52773.691 24/01/30,21:06:06,06,09,1, 11.9,1,1, 4.612, 10467.001, 406.652, 52773.678 24/01/30,21:06:06,07,09,1, 11.9,1,1, 4.612, 10466.985, 406.658, 52773.674 24/01/30,21:06:06,08,09,1, 11.9,1,1, 4.612, 10466.966, 406.655, 52773.648 24/01/30,21:06:06,09,09,1, 11.9,1,1, 4.612, 10466.966, 406.652, 52773.596 24/01/30,21:06:06,10,09,1, 11.9,1,1, 4.612, 10466.974, 406.656, 52773.612 24/01/30,21:06:06,11,09,1, 11.9,1,1, 4.612, 10466.979, 406.642, 52773.603 24/01/30,21:06:06,12,09,1, 11.9,1,1, 4.612, 10466.962, 406.658, 52773.599 24/01/30,21:06:06,13,09,1, 11.9,1,1, 4.612, 10466.935, 406.645, 52773.566 24/01/30,21:06:06,14,09,1, 11.9,1,1, 4.612, 10466.912, 406.667, 52773.606 24/01/30,21:06:06,15,09,1, 11.9,1,1, 4.612, 10466.901, 406.642, 52773.553 24/01/30,21:06:06,16,09,1, 11.9,1,1, 4.612, 10466.891, 406.640, 52773.572 24/01/30,21:06:06,17,09,1, 11.9,1,1, 4.612, 10466.893, 406.608, 52773.502 24/01/30,21:06:06,18,09,1, 11.9,1,1, 4.612, 10466.887, 406.603, 52773.514 24/01/30,21:06:06,19,09,1, 11.9,1,1, 4.612, 10466.865, 406.592, 52773.491 24/01/30,21:06:07,00,09,1, 11.9,1,1, 4.609, 10466.862, 406.592, 52773.491 24/01/30,21:06:07,01,09,1, 11.9,1,1, 4.609, 10466.889, 406.619, 52773.295 24/01/30,21:06:07,02,09,1, 11.9,1,1, 4.609, 10466.850, 406.556, 52773.346 24/01/30,21:06:07,03,09,1, 11.9,1,1, 4.609, 10466.830, 406.627, 52773.405 24/01/30,21:06:07,04,09,1, 11.9,1,1, 4.609, 10466.799, 406.623, 52773.435 24/01/30,21:06:07,05,09,1, 11.9,1,1, 4.609, 10466.811, 406.605, 52773.433 24/01/30,21:06:07,06,09,1, 11.9,1,1, 4.609, 10466.782, 406.575, 52773.393 24/01/30,21:06:07,07,09,1, 11.9,1,1, 4.609, 10466.779, 406.602, 52773.399 24/01/30,21:06:07,08,09,1, 11.9,1,1, 4.609, 10466.778, 406.604, 52773.384 24/01/30,21:06:07,09,09,1, 11.9,1,1, 4.609, 10466.764, 406.581, 52773.529 24/01/30,21:06:07,10,09,1, 11.9,1,1, 4.609, 10466.743, 406.551, 52773.289 24/01/30,21:06:07,11,09,1, 11.9,1,1, 4.609, 10466.716, 406.558, 52773.317 24/01/30,21:06:07,12,09,1, 11.9,1,1, 4.609, 10466.711, 406.541, 52773.334 24/01/30,21:06:07,13,09,1, 11.9,1,1, 4.609, 10466.726, 406.547, 52773.317 24/01/30,21:06:07,14,09,1, 11.9,1,1, 4.609, 10466.711, 406.538, 52773.438 24/01/30,21:06:07,15,09,1, 11.9,1,1, 4.609, 10466.722, 406.553, 52773.350 24/01/30,21:06:07,16,09,1, 11.9,1,1, 4.609, 10466.710, 406.514, 52773.307 24/01/30,21:06:07,17,09,1, 11.9,1,1, 4.609, 10466.701, 406.510, 52773.278 24/01/30,21:06:07,18,09,1, 11.9,1,1, 4.609, 10466.685, 406.550, 52773.311 24/01/30,21:06:07,19,09,1, 11.9,1,1, 4.609, 10466.669, 406.510, 52773.252 24/01/30,21:06:08,00,09,1, 11.9,1,1, 4.609, 10466.661, 406.510, 52773.252 24/01/30,21:06:08,01,09,1, 11.9,1,1, 4.609, 10466.677, 406.508, 52773.233 24/01/30,21:06:08,02,09,1, 11.9,1,1, 4.609, 10466.642, 406.467, 52773.221 24/01/30,21:06:08,03,09,1, 11.9,1,1, 4.609, 10466.649, 406.461, 52773.188 24/01/30,21:06:08,04,09,1, 11.9,1,1, 4.609, 10466.617, 406.470, 52773.179 24/01/30,21:06:08,05,09,1, 11.9,1,1, 4.609, 10466.621, 406.482, 52773.184 24/01/30,21:06:08,06,09,1, 11.9,1,1, 4.609, 10466.641, 406.479, 52773.173 24/01/30,21:06:08,07,09,1, 11.9,1,1, 4.609, 10466.623, 406.472, 52773.187 24/01/30,21:06:08,08,09,1, 11.9,1,1, 4.609, 10466.591, 406.494, 52773.278 24/01/30,21:06:08,09,09,1, 11.9,1,1, 4.609, 10466.600, 406.468, 52773.084 24/01/30,21:06:08,10,09,1, 11.9,1,1, 4.609, 10466.571, 406.452, 52773.088 24/01/30,21:06:08,11,09,1, 11.9,1,1, 4.609, 10466.593, 406.487, 52773.099 24/01/30,21:06:08,12,09,1, 11.9,1,1, 4.609, 10466.564, 406.459, 52773.086 24/01/30,21:06:08,13,09,1, 11.9,1,1, 4.609, 10466.560, 406.437, 52773.057 24/01/30,21:06:08,14,09,1, 11.9,1,1, 4.609, 10466.547, 406.418, 52773.060 24/01/30,21:06:08,15,09,1, 11.9,1,1, 4.609, 10466.563, 406.446, 52773.020 24/01/30,21:06:08,16,09,1, 11.9,1,1, 4.609, 10466.536, 406.419, 52773.044 24/01/30,21:06:08,17,09,1, 11.9,1,1, 4.609, 10466.545, 406.432, 52773.023 24/01/30,21:06:08,18,09,1, 11.9,1,1, 4.609, 10466.525, 406.411, 52772.954 24/01/30,21:06:08,19,09,1, 11.9,1,1, 4.609, 10466.535, 406.401, 52772.975 24/01/30,21:06:09,00,09,1, 11.9,1,1, 4.613, 10466.528, 406.401, 52772.975 24/01/30,21:06:09,01,09,1, 11.9,1,1, 4.613, 10466.542, 406.387, 52772.970 24/01/30,21:06:09,02,09,1, 11.9,1,1, 4.613, 10466.511, 406.358, 52772.950 24/01/30,21:06:09,03,09,1, 11.9,1,1, 4.613, 10466.530, 406.399, 52772.963 24/01/30,21:06:09,04,09,1, 11.9,1,1, 4.613, 10466.497, 406.387, 52772.954 24/01/30,21:06:09,05,09,1, 11.9,1,1, 4.613, 10466.508, 406.366, 52772.920 24/01/30,21:06:09,06,09,1, 11.9,1,1, 4.613, 10466.488, 406.342, 52772.881 24/01/30,21:06:09,07,09,1, 11.9,1,1, 4.613, 10466.488, 406.367, 52772.884 24/01/30,21:06:09,08,09,1, 11.9,1,1, 4.613, 10466.468, 406.346, 52772.873 24/01/30,21:06:09,09,09,1, 11.9,1,1, 4.613, 10466.487, 406.348, 52772.865 24/01/30,21:06:09,10,09,1, 11.9,1,1, 4.613, 10466.468, 406.327, 52772.866 24/01/30,21:06:09,11,09,1, 11.9,1,1, 4.613, 10466.435, 406.327, 52772.862 24/01/30,21:06:09,12,09,1, 11.9,1,1, 4.613, 10466.445, 406.355, 52772.836 24/01/30,21:06:09,13,09,1, 11.9,1,1, 4.613, 10466.438, 406.333, 52772.832 24/01/30,21:06:09,14,09,1, 11.9,1,1, 4.613, 10466.425, 406.313, 52772.786 24/01/30,21:06:09,15,09,1, 11.9,1,1, 4.613, 10466.410, 406.313, 52772.812 24/01/30,21:06:09,16,09,1, 11.9,1,1, 4.613, 10466.432, 406.317, 52772.828 24/01/30,21:06:09,17,09,1, 11.9,1,1, 4.613, 10466.416, 406.279, 52772.764 24/01/30,21:06:09,18,09,1, 11.9,1,1, 4.613, 10466.395, 406.338, 52772.765 24/01/30,21:06:09,19,09,1, 11.9,1,1, 4.613, 10466.400, 406.303, 52772.731 24/01/30,21:06:10,00,09,1, 11.8,1,1, 4.611, 10466.394, 406.303, 52772.731 24/01/30,21:06:10,01,09,1, 11.8,1,1, 4.611, 10466.393, 406.269, 52772.748 24/01/30,21:06:10,02,09,1, 11.8,1,1, 4.611, 10466.364, 406.252, 52772.699 24/01/30,21:06:10,03,09,1, 11.8,1,1, 4.611, 10466.365, 406.278, 52772.678 24/01/30,21:06:10,04,09,1, 11.8,1,1, 4.611, 10466.354, 406.236, 52772.604 24/01/30,21:06:10,05,09,1, 11.8,1,1, 4.611, 10466.329, 406.240, 52772.643 24/01/30,21:06:10,06,09,1, 11.8,1,1, 4.611, 10466.331, 406.253, 52772.614 24/01/30,21:06:10,07,09,1, 11.8,1,1, 4.611, 10466.332, 406.271, 52772.658 24/01/30,21:06:10,08,09,1, 11.8,1,1, 4.611, 10466.355, 406.259, 52772.603 24/01/30,21:06:10,09,09,1, 11.8,1,1, 4.611, 10466.320, 406.261, 52772.607 24/01/30,21:06:10,10,09,1, 11.8,1,1, 4.611, 10466.297, 406.269, 52772.614 24/01/30,21:06:10,11,09,1, 11.8,1,1, 4.611, 10466.306, 406.233, 52772.579 24/01/30,21:06:10,12,09,1, 11.8,1,1, 4.611, 10466.302, 406.260, 52772.588 24/01/30,21:06:10,13,09,1, 11.8,1,1, 4.611, 10466.288, 406.232, 52772.536 24/01/30,21:06:10,14,09,1, 11.8,1,1, 4.611, 10466.296, 406.239, 52772.553 24/01/30,21:06:10,15,09,1, 11.8,1,1, 4.611, 10466.288, 406.251, 52772.547 24/01/30,21:06:10,16,09,1, 11.8,1,1, 4.611, 10466.266, 406.211, 52772.506 24/01/30,21:06:10,17,09,1, 11.8,1,1, 4.611, 10466.289, 406.218, 52772.533 24/01/30,21:06:10,18,09,1, 11.8,1,1, 4.611, 10466.260, 406.242, 52772.511 24/01/30,21:06:10,19,09,1, 11.8,1,1, 4.611, 10466.251, 406.207, 52772.506 24/01/30,21:06:11,00,09,1, 11.9,1,1, 4.612, 10466.244, 406.207, 52772.506 24/01/30,21:06:11,01,09,1, 11.9,1,1, 4.612, 10466.243, 406.198, 52772.440 24/01/30,21:06:11,02,09,1, 11.9,1,1, 4.612, 10466.244, 406.226, 52772.469 24/01/30,21:06:11,03,09,1, 11.9,1,1, 4.612, 10466.225, 406.209, 52772.474 24/01/30,21:06:11,04,09,1, 11.9,1,1, 4.612, 10466.266, 406.211, 52772.456 24/01/30,21:06:11,05,09,1, 11.9,1,1, 4.612, 10466.229, 406.218, 52772.421 24/01/30,21:06:11,06,09,1, 11.9,1,1, 4.612, 10466.245, 406.219, 52772.466 24/01/30,21:06:11,07,09,1, 11.9,1,1, 4.612, 10466.258, 406.223, 52772.448 24/01/30,21:06:11,08,09,1, 11.9,1,1, 4.612, 10466.211, 406.184, 52772.414 24/01/30,21:06:11,09,09,1, 11.9,1,1, 4.612, 10466.194, 406.219, 52772.411 24/01/30,21:06:11,10,09,1, 11.9,1,1, 4.612, 10466.214, 406.192, 52772.357 24/01/30,21:06:11,11,09,1, 11.9,1,1, 4.612, 10466.187, 406.180, 52772.358 24/01/30,21:06:11,12,09,1, 11.9,1,1, 4.612, 10466.184, 406.184, 52772.371 24/01/30,21:06:11,13,09,1, 11.9,1,1, 4.612, 10466.202, 406.190, 52772.361 24/01/30,21:06:11,14,09,1, 11.9,1,1, 4.612, 10466.171, 406.174, 52772.355 24/01/30,21:06:11,15,09,1, 11.9,1,1, 4.612, 10466.166, 406.149, 52772.290 24/01/30,21:06:11,16,09,1, 11.9,1,1, 4.612, 10466.166, 406.164, 52772.340 24/01/30,21:06:11,17,09,1, 11.9,1,1, 4.612, 10466.154, 406.146, 52772.301 24/01/30,21:06:11,18,09,1, 11.9,1,1, 4.612, 10466.170, 406.193, 52772.293 24/01/30,21:06:11,19,09,1, 11.9,1,1, 4.612, 10466.143, 406.168, 52772.270 24/01/30,21:06:12,00,09,1, 11.9,1,1, 4.609, 10466.136, 406.168, 52772.270 24/01/30,21:06:12,01,09,1, 11.9,1,1, 4.609, 10466.168, 406.172, 52772.284 24/01/30,21:06:12,02,09,1, 11.9,1,1, 4.609, 10466.154, 406.144, 52772.242 24/01/30,21:06:12,03,09,1, 11.9,1,1, 4.609, 10466.153, 406.164, 52772.255 24/01/30,21:06:12,04,09,1, 11.9,1,1, 4.609, 10466.167, 406.139, 52772.239 24/01/30,21:06:12,05,09,1, 11.9,1,1, 4.609, 10466.151, 406.131, 52772.273 24/01/30,21:06:12,06,09,1, 11.9,1,1, 4.609, 10466.149, 406.146, 52772.174 24/01/30,21:06:12,07,09,1, 11.9,1,1, 4.609, 10466.196, 406.158, 52772.248 24/01/30,21:06:12,08,09,1, 11.9,1,1, 4.609, 10466.151, 406.099, 52772.205 24/01/30,21:06:12,09,09,1, 11.9,1,1, 4.609, 10466.147, 406.107, 52772.177 24/01/30,21:06:12,10,09,1, 11.9,1,1, 4.609, 10466.132, 406.117, 52772.181 24/01/30,21:06:12,11,09,1, 11.9,1,1, 4.609, 10466.158, 406.096, 52772.137 24/01/30,21:06:12,12,09,1, 11.9,1,1, 4.609, 10466.157, 406.105, 52772.133 24/01/30,21:06:12,13,09,1, 11.9,1,1, 4.609, 10466.151, 406.047, 52772.117 24/01/30,21:06:12,14,09,1, 11.9,1,1, 4.609, 10466.143, 406.093, 52772.136 24/01/30,21:06:12,15,09,1, 11.9,1,1, 4.609, 10466.167, 406.096, 52772.111 24/01/30,21:06:12,16,09,1, 11.9,1,1, 4.609, 10466.176, 406.090, 52772.151 24/01/30,21:06:12,17,09,1, 11.9,1,1, 4.609, 10466.156, 406.058, 52772.074 24/01/30,21:06:12,18,09,1, 11.9,1,1, 4.609, 10466.155, 406.047, 52772.062 24/01/30,21:06:12,19,09,1, 11.9,1,1, 4.609, 10466.157, 406.048, 52772.040 24/01/30,21:06:13,00,09,1, 11.9,1,1, 4.611, 10466.152, 406.048, 52772.040 24/01/30,21:06:13,01,09,1, 11.9,1,1, 4.611, 10466.159, 406.041, 52772.019 24/01/30,21:06:13,02,09,1, 11.9,1,1, 4.611, 10466.151, 406.015, 52772.015 24/01/30,21:06:13,03,09,1, 11.9,1,1, 4.611, 10466.158, 406.055, 52772.016 24/01/30,21:06:13,04,09,1, 11.9,1,1, 4.611, 10466.145, 406.011, 52771.994 24/01/30,21:06:13,05,09,1, 11.9,1,1, 4.611, 10466.125, 406.021, 52771.947 24/01/30,21:06:13,06,09,1, 11.9,1,1, 4.611, 10466.122, 405.968, 52771.954 24/01/30,21:06:13,07,09,1, 11.9,1,1, 4.611, 10466.106, 405.949, 52771.915 24/01/30,21:06:13,08,09,1, 11.9,1,1, 4.611, 10466.133, 405.985, 52771.939 24/01/30,21:06:13,09,09,1, 11.9,1,1, 4.611, 10466.112, 405.938, 52771.905 24/01/30,21:06:13,10,09,1, 11.9,1,1, 4.611, 10466.134, 405.991, 52771.956 24/01/30,21:06:13,11,09,1, 11.9,1,1, 4.611, 10466.145, 405.973, 52771.912 24/01/30,21:06:13,12,09,1, 11.9,1,1, 4.611, 10466.133, 405.965, 52771.920 24/01/30,21:06:13,13,09,1, 11.9,1,1, 4.611, 10466.155, 405.985, 52771.915 24/01/30,21:06:13,14,09,1, 11.9,1,1, 4.611, 10466.137, 405.939, 52771.882 24/01/30,21:06:13,15,09,1, 11.9,1,1, 4.611, 10466.110, 405.926, 52771.844 24/01/30,21:06:13,16,09,1, 11.9,1,1, 4.611, 10466.094, 405.901, 52771.836 24/01/30,21:06:13,17,09,1, 11.9,1,1, 4.611, 10466.125, 405.881, 52771.837 24/01/30,21:06:13,18,09,1, 11.9,1,1, 4.611, 10466.102, 405.879, 52771.824 24/01/30,21:06:13,19,09,1, 11.9,1,1, 4.611, 10466.093, 405.864, 52771.823 24/01/30,21:06:14,00,09,1, 11.9,1,1, 4.612, 10466.086, 405.864, 52771.823 24/01/30,21:06:14,01,09,1, 11.9,1,1, 4.612, 10466.111, 405.866, 52771.815 24/01/30,21:06:14,02,09,1, 11.9,1,1, 4.612, 10466.089, 405.862, 52771.723 24/01/30,21:06:14,03,09,1, 11.9,1,1, 4.612, 10466.085, 405.828, 52771.754 24/01/30,21:06:14,04,09,1, 11.9,1,1, 4.612, 10466.044, 405.812, 52771.824 24/01/30,21:06:14,05,09,1, 11.9,1,1, 4.612, 10466.104, 405.845, 52771.759 24/01/30,21:06:14,06,09,1, 11.9,1,1, 4.612, 10466.060, 405.811, 52771.835 24/01/30,21:06:14,07,09,1, 11.9,1,1, 4.612, 10466.062, 405.789, 52771.753 24/01/30,21:06:14,08,09,1, 11.9,1,1, 4.612, 10466.057, 405.789, 52771.748 24/01/30,21:06:14,09,09,1, 11.9,1,1, 4.612, 10466.063, 405.771, 52771.710 24/01/30,21:06:14,10,09,1, 11.9,1,1, 4.612, 10466.063, 405.779, 52771.685 24/01/30,21:06:14,11,09,1, 11.9,1,1, 4.612, 10466.034, 405.731, 52771.671 24/01/30,21:06:14,12,09,1, 11.9,1,1, 4.612, 10466.032, 405.720, 52771.617 24/01/30,21:06:14,13,09,1, 11.9,1,1, 4.612, 10466.041, 405.714, 52771.595 24/01/30,21:06:14,14,09,1, 11.9,1,1, 4.612, 10466.013, 405.687, 52771.586 24/01/30,21:06:14,15,09,1, 11.9,1,1, 4.612, 10466.023, 405.692, 52771.604 24/01/30,21:06:14,16,09,1, 11.9,1,1, 4.612, 10466.014, 405.687, 52771.611 24/01/30,21:06:14,17,09,1, 11.9,1,1, 4.612, 10466.019, 405.668, 52771.581 24/01/30,21:06:14,18,09,1, 11.9,1,1, 4.612, 10466.011, 405.676, 52771.565 24/01/30,21:06:14,19,09,1, 11.9,1,1, 4.612, 10465.970, 405.652, 52771.510 24/01/30,21:06:15,00,09,1, 11.9,1,1, 4.612, 10465.969, 405.652, 52771.510 24/01/30,21:06:15,01,09,1, 11.9,1,1, 4.612, 10465.985, 405.645, 52771.527 24/01/30,21:06:15,02,09,1, 11.9,1,1, 4.612, 10465.968, 405.613, 52771.498 24/01/30,21:06:15,03,09,1, 11.9,1,1, 4.612, 10465.967, 405.621, 52771.491 24/01/30,21:06:15,04,09,1, 11.9,1,1, 4.612, 10465.958, 405.550, 52771.410 24/01/30,21:06:15,05,09,1, 11.9,1,1, 4.612, 10465.939, 405.553, 52771.414 24/01/30,21:06:15,06,09,1, 11.9,1,1, 4.612, 10465.948, 405.535, 52771.407 24/01/30,21:06:15,07,09,1, 11.9,1,1, 4.612, 10465.940, 405.514, 52771.397 24/01/30,21:06:15,08,09,1, 11.9,1,1, 4.612, 10465.958, 405.534, 52771.395 24/01/30,21:06:15,09,09,1, 11.9,1,1, 4.612, 10465.936, 405.487, 52771.376 24/01/30,21:06:15,10,09,1, 11.9,1,1, 4.612, 10465.954, 405.499, 52771.376 24/01/30,21:06:15,11,09,1, 11.9,1,1, 4.612, 10465.935, 405.486, 52771.385 24/01/30,21:06:15,12,09,1, 11.9,1,1, 4.612, 10465.937, 405.482, 52771.338 24/01/30,21:06:15,13,09,1, 11.9,1,1, 4.612, 10465.926, 405.462, 52771.320 24/01/30,21:06:15,14,09,1, 11.9,1,1, 4.612, 10465.908, 405.444, 52771.306 24/01/30,21:06:15,15,09,1, 11.9,1,1, 4.612, 10465.923, 405.416, 52771.271 24/01/30,21:06:15,16,09,1, 11.9,1,1, 4.612, 10465.894, 405.370, 52771.255 24/01/30,21:06:15,17,09,1, 11.9,1,1, 4.612, 10465.904, 405.378, 52771.243 24/01/30,21:06:15,18,09,1, 11.9,1,1, 4.612, 10465.904, 405.381, 52771.232 24/01/30,21:06:15,19,09,1, 11.9,1,1, 4.612, 10465.901, 405.374, 52771.193 24/01/30,21:06:16,00,09,1, 11.9,1,1, 4.608, 10465.894, 405.374, 52771.193 24/01/30,21:06:16,01,09,1, 11.9,1,1, 4.608, 10465.902, 405.349, 52771.208 24/01/30,21:06:16,02,09,1, 11.9,1,1, 4.608, 10465.902, 405.334, 52771.211 24/01/30,21:06:16,03,09,1, 11.9,1,1, 4.608, 10465.880, 405.289, 52771.182 24/01/30,21:06:16,04,09,1, 11.9,1,1, 4.608, 10465.902, 405.325, 52771.207 24/01/30,21:06:16,05,09,1, 11.9,1,1, 4.608, 10465.870, 405.261, 52771.137 24/01/30,21:06:16,06,09,1, 11.9,1,1, 4.608, 10465.858, 405.236, 52771.105 24/01/30,21:06:16,07,09,1, 11.9,1,1, 4.608, 10465.865, 405.246, 52771.112 24/01/30,21:06:16,08,09,1, 11.9,1,1, 4.608, 10465.876, 405.253, 52771.085 24/01/30,21:06:16,09,09,1, 11.9,1,1, 4.608, 10465.864, 405.225, 52771.067 24/01/30,21:06:16,10,09,1, 11.9,1,1, 4.608, 10465.867, 405.195, 52771.085 24/01/30,21:06:16,11,09,1, 11.9,1,1, 4.608, 10465.847, 405.169, 52771.047 24/01/30,21:06:16,12,09,1, 11.9,1,1, 4.608, 10465.844, 405.171, 52771.034 24/01/30,21:06:16,13,09,1, 11.9,1,1, 4.608, 10465.855, 405.141, 52771.004 24/01/30,21:06:16,14,09,1, 11.9,1,1, 4.608, 10465.850, 405.144, 52771.014 24/01/30,21:06:16,15,09,1, 11.9,1,1, 4.608, 10465.828, 405.121, 52770.990 24/01/30,21:06:16,16,09,1, 11.9,1,1, 4.608, 10465.841, 405.094, 52770.982 24/01/30,21:06:16,17,09,1, 11.9,1,1, 4.608, 10465.822, 405.061, 52770.955 24/01/30,21:06:16,18,09,1, 11.9,1,1, 4.608, 10465.823, 405.079, 52770.949 24/01/30,21:06:16,19,09,1, 11.9,1,1, 4.608, 10465.814, 405.070, 52770.912 24/01/30,21:06:17,00,09,1, 11.9,1,1, 4.612, 10465.810, 405.070, 52770.912 24/01/30,21:06:17,01,09,1, 11.9,1,1, 4.612, 10465.818, 405.034, 52770.913 24/01/30,21:06:17,02,09,1, 11.9,1,1, 4.612, 10465.817, 404.969, 52770.890 24/01/30,21:06:17,03,09,1, 11.9,1,1, 4.612, 10465.810, 405.009, 52770.850 24/01/30,21:06:17,04,09,1, 11.9,1,1, 4.612, 10465.814, 404.990, 52770.831 24/01/30,21:06:17,05,09,1, 11.9,1,1, 4.612, 10465.790, 404.949, 52770.789 24/01/30,21:06:17,06,09,1, 11.9,1,1, 4.612, 10465.799, 404.925, 52770.785 24/01/30,21:06:17,07,09,1, 11.9,1,1, 4.612, 10465.807, 404.929, 52770.811 24/01/30,21:06:17,08,09,1, 11.9,1,1, 4.612, 10465.777, 404.939, 52770.784 24/01/30,21:06:17,09,09,1, 11.9,1,1, 4.612, 10465.796, 404.872, 52770.737 24/01/30,21:06:17,10,09,1, 11.9,1,1, 4.612, 10465.763, 404.880, 52770.772 24/01/30,21:06:17,11,09,1, 11.9,1,1, 4.612, 10465.779, 404.911, 52770.772 24/01/30,21:06:17,12,09,1, 11.9,1,1, 4.612, 10465.783, 404.866, 52770.736 24/01/30,21:06:17,13,09,1, 11.9,1,1, 4.612, 10465.762, 404.845, 52770.724 24/01/30,21:06:17,14,09,1, 11.9,1,1, 4.612, 10465.773, 404.846, 52770.731 24/01/30,21:06:17,15,09,1, 11.9,1,1, 4.612, 10465.742, 404.828, 52770.708 24/01/30,21:06:17,16,09,1, 11.9,1,1, 4.612, 10465.770, 404.828, 52770.722 24/01/30,21:06:17,17,09,1, 11.9,1,1, 4.612, 10465.760, 404.775, 52770.641 24/01/30,21:06:17,18,09,1, 11.9,1,1, 4.612, 10465.759, 404.785, 52770.666 24/01/30,21:06:17,19,09,1, 11.9,1,1, 4.612, 10465.768, 404.792, 52770.661 24/01/30,21:06:18,00,09,1, 11.9,1,1, 4.613, 10465.760, 404.792, 52770.661 24/01/30,21:06:18,01,09,1, 11.9,1,1, 4.613, 10465.772, 404.768, 52770.642 24/01/30,21:06:18,02,09,1, 11.9,1,1, 4.613, 10465.716, 404.716, 52770.597 24/01/30,21:06:18,03,09,1, 11.9,1,1, 4.613, 10465.747, 404.745, 52770.601 24/01/30,21:06:18,04,09,1, 11.9,1,1, 4.613, 10465.710, 404.730, 52770.482 24/01/30,21:06:18,05,09,1, 11.9,1,1, 4.613, 10465.754, 404.716, 52770.606 24/01/30,21:06:18,06,09,1, 11.9,1,1, 4.613, 10465.747, 404.705, 52770.596 24/01/30,21:06:18,07,09,1, 11.9,1,1, 4.613, 10465.714, 404.663, 52770.534 24/01/30,21:06:18,08,09,1, 11.9,1,1, 4.613, 10465.705, 404.662, 52770.513 24/01/30,21:06:18,09,09,1, 11.9,1,1, 4.613, 10465.723, 404.654, 52770.537 24/01/30,21:06:18,10,09,1, 11.9,1,1, 4.613, 10465.721, 404.631, 52770.503 24/01/30,21:06:18,11,09,1, 11.9,1,1, 4.613, 10465.719, 404.651, 52770.508 24/01/30,21:06:18,12,09,1, 11.9,1,1, 4.613, 10465.721, 404.623, 52770.483 24/01/30,21:06:18,13,09,1, 11.9,1,1, 4.613, 10465.710, 404.626, 52770.482 24/01/30,21:06:18,14,09,1, 11.9,1,1, 4.613, 10465.716, 404.608, 52770.464 24/01/30,21:06:18,15,09,1, 11.9,1,1, 4.613, 10465.692, 404.613, 52770.457 24/01/30,21:06:18,16,09,1, 11.9,1,1, 4.613, 10465.687, 404.558, 52770.405 24/01/30,21:06:18,17,09,1, 11.9,1,1, 4.613, 10465.694, 404.613, 52770.408 24/01/30,21:06:18,18,09,1, 11.9,1,1, 4.613, 10465.677, 404.579, 52770.409 24/01/30,21:06:18,19,09,1, 11.9,1,1, 4.613, 10465.700, 404.609, 52770.411 24/01/30,21:06:19,00,09,1, 11.9,1,1, 4.612, 10465.693, 404.609, 52770.411 24/01/30,21:06:19,01,09,1, 11.9,1,1, 4.612, 10465.662, 404.563, 52770.369 24/01/30,21:06:19,02,09,1, 11.9,1,1, 4.612, 10465.671, 404.574, 52770.353 24/01/30,21:06:19,03,09,1, 11.9,1,1, 4.612, 10465.668, 404.566, 52770.347 24/01/30,21:06:19,04,09,1, 11.9,1,1, 4.612, 10465.656, 404.546, 52770.309 24/01/30,21:06:19,05,09,1, 11.9,1,1, 4.612, 10465.653, 404.554, 52770.320 24/01/30,21:06:19,06,09,1, 11.9,1,1, 4.612, 10465.656, 404.512, 52770.264 24/01/30,21:06:19,07,09,1, 11.9,1,1, 4.612, 10465.645, 404.524, 52770.313 24/01/30,21:06:19,08,09,1, 11.9,1,1, 4.612, 10465.648, 404.524, 52770.319 24/01/30,21:06:19,09,09,1, 11.9,1,1, 4.612, 10465.657, 404.496, 52770.287 24/01/30,21:06:19,10,09,1, 11.9,1,1, 4.612, 10465.664, 404.508, 52770.268 24/01/30,21:06:19,11,09,1, 11.9,1,1, 4.612, 10465.614, 404.493, 52770.234 24/01/30,21:06:19,12,09,1, 11.9,1,1, 4.612, 10465.630, 404.466, 52770.262 24/01/30,21:06:19,13,09,1, 11.9,1,1, 4.612, 10465.646, 404.489, 52770.224 24/01/30,21:06:19,14,09,1, 11.9,1,1, 4.612, 10465.642, 404.465, 52770.222 24/01/30,21:06:19,15,09,1, 11.9,1,1, 4.612, 10465.618, 404.462, 52770.225 24/01/30,21:06:19,16,09,1, 11.9,1,1, 4.612, 10465.641, 404.427, 52770.178 24/01/30,21:06:19,17,09,1, 11.9,1,1, 4.612, 10465.621, 404.444, 52770.175 24/01/30,21:06:19,18,09,1, 11.9,1,1, 4.612, 10465.620, 404.457, 52770.188 24/01/30,21:06:19,19,09,1, 11.9,1,1, 4.612, 10465.640, 404.444, 52770.212 24/01/30,21:06:20,00,09,1, 11.9,1,1, 4.610, 10465.635, 404.444, 52770.212 24/01/30,21:06:20,01,09,1, 11.9,1,1, 4.610, 10465.647, 404.471, 52770.142 24/01/30,21:06:20,02,09,1, 11.9,1,1, 4.610, 10465.615, 404.399, 52770.091 24/01/30,21:06:20,03,09,1, 11.9,1,1, 4.610, 10465.634, 404.431, 52770.141 24/01/30,21:06:20,04,09,1, 11.9,1,1, 4.610, 10465.604, 404.440, 52770.146 24/01/30,21:06:20,05,09,1, 11.9,1,1, 4.610, 10465.606, 404.413, 52770.101 24/01/30,21:06:20,06,09,1, 11.9,1,1, 4.610, 10465.599, 404.423, 52770.089 24/01/30,21:06:20,07,09,1, 11.9,1,1, 4.610, 10465.605, 404.405, 52770.075 24/01/30,21:06:20,08,09,1, 11.9,1,1, 4.610, 10465.620, 404.425, 52770.117 24/01/30,21:06:20,09,09,1, 11.9,1,1, 4.610, 10465.587, 404.379, 52770.051 24/01/30,21:06:20,10,09,1, 11.9,1,1, 4.610, 10465.580, 404.382, 52770.075 24/01/30,21:06:20,11,09,1, 11.9,1,1, 4.610, 10465.574, 404.387, 52770.042 24/01/30,21:06:20,12,09,1, 11.9,1,1, 4.610, 10465.558, 404.377, 52770.013 24/01/30,21:06:20,13,09,1, 11.9,1,1, 4.610, 10465.580, 404.364, 52770.024 24/01/30,21:06:20,14,09,1, 11.9,1,1, 4.610, 10465.570, 404.368, 52769.987 24/01/30,21:06:20,15,09,1, 11.9,1,1, 4.610, 10465.565, 404.380, 52770.013 24/01/30,21:06:20,16,09,1, 11.9,1,1, 4.610, 10465.563, 404.400, 52770.006 24/01/30,21:06:20,17,09,1, 11.9,1,1, 4.610, 10465.569, 404.356, 52769.986 24/01/30,21:06:20,18,09,1, 11.9,1,1, 4.610, 10465.570, 404.392, 52770.007 24/01/30,21:06:20,19,09,1, 11.9,1,1, 4.610, 10465.553, 404.379, 52770.009 24/01/30,21:06:21,00,09,1, 11.9,1,1, 4.612, 10465.552, 404.379, 52770.009 24/01/30,21:06:21,01,09,1, 11.9,1,1, 4.612, 10465.569, 404.363, 52769.940 24/01/30,21:06:21,02,09,1, 11.9,1,1, 4.612, 10465.579, 404.341, 52769.953 24/01/30,21:06:21,03,09,1, 11.9,1,1, 4.612, 10465.575, 404.363, 52769.947 24/01/30,21:06:21,04,09,1, 11.9,1,1, 4.612, 10465.572, 404.342, 52769.966 24/01/30,21:06:21,05,09,1, 11.9,1,1, 4.612, 10465.550, 404.386, 52770.045 24/01/30,21:06:21,06,09,1, 11.9,1,1, 4.612, 10465.560, 404.359, 52769.927 24/01/30,21:06:21,07,09,1, 11.9,1,1, 4.612, 10465.561, 404.369, 52769.912 24/01/30,21:06:21,08,09,1, 11.9,1,1, 4.612, 10465.547, 404.337, 52769.912 24/01/30,21:06:21,09,09,1, 11.9,1,1, 4.612, 10465.561, 404.349, 52769.890 24/01/30,21:06:21,10,09,1, 11.9,1,1, 4.612, 10465.573, 404.365, 52769.905 24/01/30,21:06:21,11,09,1, 11.9,1,1, 4.612, 10465.550, 404.385, 52769.881 24/01/30,21:06:21,12,09,1, 11.9,1,1, 4.612, 10465.561, 404.380, 52769.887 24/01/30,21:06:21,13,09,1, 11.9,1,1, 4.612, 10465.524, 404.344, 52769.856 24/01/30,21:06:21,14,09,1, 11.9,1,1, 4.612, 10465.508, 404.345, 52769.816 24/01/30,21:06:21,15,09,1, 11.9,1,1, 4.612, 10465.510, 404.364, 52769.816 24/01/30,21:06:21,16,09,1, 11.9,1,1, 4.612, 10465.527, 404.383, 52769.813 24/01/30,21:06:21,17,09,1, 11.9,1,1, 4.612, 10465.522, 404.364, 52769.796 24/01/30,21:06:21,18,09,1, 11.9,1,1, 4.612, 10465.517, 404.388, 52769.788 24/01/30,21:06:21,19,09,1, 11.9,1,1, 4.612, 10465.512, 404.353, 52769.747 24/01/30,21:06:22,00,09,1, 11.8,1,1, 4.612, 10465.510, 404.353, 52769.747 24/01/30,21:06:22,01,09,1, 11.8,1,1, 4.612, 10465.525, 404.366, 52769.797 24/01/30,21:06:22,02,09,1, 11.8,1,1, 4.612, 10465.520, 404.383, 52769.801 24/01/30,21:06:22,03,09,1, 11.8,1,1, 4.612, 10465.535, 404.406, 52769.786 24/01/30,21:06:22,04,09,1, 11.8,1,1, 4.612, 10465.508, 404.377, 52769.741 24/01/30,21:06:22,05,09,1, 11.8,1,1, 4.612, 10465.501, 404.350, 52769.740 24/01/30,21:06:22,06,09,1, 11.8,1,1, 4.612, 10465.530, 404.375, 52769.720 24/01/30,21:06:22,07,09,1, 11.8,1,1, 4.612, 10465.510, 404.371, 52769.738 24/01/30,21:06:22,08,09,1, 11.8,1,1, 4.612, 10465.519, 404.388, 52769.698 24/01/30,21:06:22,09,09,1, 11.8,1,1, 4.612, 10465.510, 404.392, 52769.660 24/01/30,21:06:22,10,09,1, 11.8,1,1, 4.612, 10465.494, 404.381, 52769.651 24/01/30,21:06:22,11,09,1, 11.8,1,1, 4.612, 10465.508, 404.380, 52769.697 24/01/30,21:06:22,12,09,1, 11.8,1,1, 4.612, 10465.542, 404.409, 52769.708 24/01/30,21:06:22,13,09,1, 11.8,1,1, 4.612, 10465.510, 404.396, 52769.671 24/01/30,21:06:22,14,09,1, 11.8,1,1, 4.612, 10465.507, 404.382, 52769.640 24/01/30,21:06:22,15,09,1, 11.8,1,1, 4.612, 10465.511, 404.350, 52769.635 24/01/30,21:06:22,16,09,1, 11.8,1,1, 4.612, 10465.494, 404.408, 52769.633 24/01/30,21:06:22,17,09,1, 11.8,1,1, 4.612, 10465.505, 404.366, 52769.632 24/01/30,21:06:22,18,09,1, 11.8,1,1, 4.612, 10465.524, 404.390, 52769.616 24/01/30,21:06:22,19,09,1, 11.8,1,1, 4.612, 10465.498, 404.372, 52769.618 24/01/30,21:06:23,00,09,1, 11.9,1,1, 4.608, 10465.493, 404.372, 52769.618 24/01/30,21:06:23,01,09,1, 11.9,1,1, 4.608, 10465.548, 404.386, 52769.604 24/01/30,21:06:23,02,09,1, 11.9,1,1, 4.608, 10465.476, 404.363, 52769.575 24/01/30,21:06:23,03,09,1, 11.9,1,1, 4.608, 10465.498, 404.379, 52769.558 24/01/30,21:06:23,04,09,1, 11.9,1,1, 4.608, 10465.514, 404.391, 52769.542 24/01/30,21:06:23,05,09,1, 11.9,1,1, 4.608, 10465.509, 404.355, 52769.531 24/01/30,21:06:23,06,09,1, 11.9,1,1, 4.608, 10465.526, 404.387, 52769.563 24/01/30,21:06:23,07,09,1, 11.9,1,1, 4.608, 10465.508, 404.385, 52769.530 24/01/30,21:06:23,08,09,1, 11.9,1,1, 4.608, 10465.476, 404.318, 52769.488 24/01/30,21:06:23,09,09,1, 11.9,1,1, 4.608, 10465.464, 404.352, 52769.461 24/01/30,21:06:23,10,09,1, 11.9,1,1, 4.608, 10465.482, 404.341, 52769.498 24/01/30,21:06:23,11,09,1, 11.9,1,1, 4.608, 10465.457, 404.316, 52769.454 24/01/30,21:06:23,12,09,1, 11.9,1,1, 4.608, 10465.473, 404.339, 52769.438 24/01/30,21:06:23,13,09,1, 11.9,1,1, 4.608, 10465.478, 404.327, 52769.413 24/01/30,21:06:23,14,09,1, 11.9,1,1, 4.608, 10465.464, 404.342, 52769.436 24/01/30,21:06:23,15,09,1, 11.9,1,1, 4.608, 10465.474, 404.322, 52769.411 24/01/30,21:06:23,16,09,1, 11.9,1,1, 4.608, 10465.460, 404.351, 52769.386 24/01/30,21:06:23,17,09,1, 11.9,1,1, 4.608, 10465.485, 404.349, 52769.394 24/01/30,21:06:23,18,09,1, 11.9,1,1, 4.608, 10465.489, 404.349, 52769.408 24/01/30,21:06:23,19,09,1, 11.9,1,1, 4.608, 10465.440, 404.312, 52769.379 24/01/30,21:06:24,00,09,1, 12.0,1,1, 4.610, 10465.435, 404.312, 52769.379 24/01/30,21:06:24,01,09,1, 12.0,1,1, 4.610, 10465.462, 404.359, 52769.361 24/01/30,21:06:24,02,09,1, 12.0,1,1, 4.610, 10465.449, 404.326, 52769.382 24/01/30,21:06:24,03,09,1, 12.0,1,1, 4.610, 10465.443, 404.309, 52769.320 24/01/30,21:06:24,04,09,1, 12.0,1,1, 4.610, 10465.464, 404.341, 52769.365 24/01/30,21:06:24,05,09,1, 12.0,1,1, 4.610, 10465.420, 404.273, 52769.278 24/01/30,21:06:24,06,09,1, 12.0,1,1, 4.610, 10465.448, 404.288, 52769.324 24/01/30,21:06:24,07,09,1, 12.0,1,1, 4.610, 10465.434, 404.275, 52769.263 24/01/30,21:06:24,08,09,1, 12.0,1,1, 4.610, 10465.427, 404.285, 52769.283 24/01/30,21:06:24,09,09,1, 12.0,1,1, 4.610, 10465.452, 404.316, 52769.285 24/01/30,21:06:24,10,09,1, 12.0,1,1, 4.610, 10465.434, 404.289, 52769.246 24/01/30,21:06:24,11,09,1, 12.0,1,1, 4.610, 10465.434, 404.294, 52769.257 24/01/30,21:06:24,12,09,1, 12.0,1,1, 4.610, 10465.446, 404.267, 52769.246 24/01/30,21:06:24,13,09,1, 12.0,1,1, 4.610, 10465.429, 404.228, 52769.234 24/01/30,21:06:24,14,09,1, 12.0,1,1, 4.610, 10465.423, 404.247, 52769.217 24/01/30,21:06:24,15,09,1, 12.0,1,1, 4.610, 10465.442, 404.244, 52769.210 24/01/30,21:06:24,16,09,1, 12.0,1,1, 4.610, 10465.419, 404.284, 52769.225 24/01/30,21:06:24,17,09,1, 12.0,1,1, 4.610, 10465.419, 404.232, 52769.188 24/01/30,21:06:24,18,09,1, 12.0,1,1, 4.610, 10465.395, 404.200, 52769.157 24/01/30,21:06:24,19,09,1, 12.0,1,1, 4.610, 10465.379, 404.196, 52769.147 24/01/30,21:06:25,00,09,1, 11.9,1,1, 4.609, 10465.376, 404.196, 52769.147 24/01/30,21:06:25,01,09,1, 11.9,1,1, 4.609, 10465.373, 404.188, 52769.136 24/01/30,21:06:25,02,09,1, 11.9,1,1, 4.609, 10465.397, 404.207, 52769.152 24/01/30,21:06:25,03,09,1, 11.9,1,1, 4.609, 10465.402, 404.198, 52768.973 24/01/30,21:06:25,04,09,1, 11.9,1,1, 4.609, 10465.373, 404.193, 52769.182 24/01/30,21:06:25,05,09,1, 11.9,1,1, 4.609, 10465.392, 404.167, 52769.096 24/01/30,21:06:25,06,09,1, 11.9,1,1, 4.609, 10465.381, 404.186, 52769.071 24/01/30,21:06:25,07,09,1, 11.9,1,1, 4.609, 10465.359, 404.133, 52769.061 24/01/30,21:06:25,08,09,1, 11.9,1,1, 4.609, 10465.357, 404.153, 52769.016 24/01/30,21:06:25,09,09,1, 11.9,1,1, 4.609, 10465.334, 404.160, 52769.041 24/01/30,21:06:25,10,09,1, 11.9,1,1, 4.609, 10465.355, 404.107, 52768.997 24/01/30,21:06:25,11,09,1, 11.9,1,1, 4.609, 10465.351, 404.140, 52768.998 24/01/30,21:06:25,12,09,1, 11.9,1,1, 4.609, 10465.346, 404.098, 52768.976 24/01/30,21:06:25,13,09,1, 11.9,1,1, 4.609, 10465.327, 404.115, 52768.981 24/01/30,21:06:25,14,09,1, 11.9,1,1, 4.609, 10465.337, 404.106, 52768.968 24/01/30,21:06:25,15,09,1, 11.9,1,1, 4.609, 10465.334, 404.079, 52768.978 24/01/30,21:06:25,16,09,1, 11.9,1,1, 4.609, 10465.339, 404.063, 52768.917 24/01/30,21:06:25,17,09,1, 11.9,1,1, 4.609, 10465.349, 404.078, 52768.955 24/01/30,21:06:25,18,09,1, 11.9,1,1, 4.609, 10465.339, 404.048, 52768.878 24/01/30,21:06:25,19,09,1, 11.9,1,1, 4.609, 10465.312, 404.020, 52768.862 24/01/30,21:06:26,00,09,1, 11.9,1,1, 4.612, 10465.310, 404.020, 52768.862 24/01/30,21:06:26,01,09,1, 11.9,1,1, 4.612, 10465.327, 404.041, 52768.860 24/01/30,21:06:26,02,09,1, 11.9,1,1, 4.612, 10465.321, 404.037, 52768.840 24/01/30,21:06:26,03,09,1, 11.9,1,1, 4.612, 10465.318, 403.991, 52768.812 24/01/30,21:06:26,04,09,1, 11.9,1,1, 4.612, 10465.294, 403.983, 52768.844 24/01/30,21:06:26,05,09,1, 11.9,1,1, 4.612, 10465.314, 403.996, 52768.806 24/01/30,21:06:26,06,09,1, 11.9,1,1, 4.612, 10465.282, 403.969, 52768.780 24/01/30,21:06:26,07,09,1, 11.9,1,1, 4.612, 10465.279, 403.939, 52768.816 24/01/30,21:06:26,08,09,1, 11.9,1,1, 4.612, 10465.262, 403.946, 52768.740 24/01/30,21:06:26,09,09,1, 11.9,1,1, 4.612, 10465.258, 403.945, 52768.744 24/01/30,21:06:26,10,09,1, 11.9,1,1, 4.612, 10465.272, 403.939, 52768.778 24/01/30,21:06:26,11,09,1, 11.9,1,1, 4.612, 10465.244, 403.906, 52768.689 24/01/30,21:06:26,12,09,1, 11.9,1,1, 4.612, 10465.256, 403.928, 52768.734 24/01/30,21:06:26,13,09,1, 11.9,1,1, 4.612, 10465.240, 403.907, 52768.745 24/01/30,21:06:26,14,09,1, 11.9,1,1, 4.612, 10465.257, 403.924, 52768.730 24/01/30,21:06:26,15,09,1, 11.9,1,1, 4.612, 10465.243, 403.877, 52768.701 24/01/30,21:06:26,16,09,1, 11.9,1,1, 4.612, 10465.230, 403.883, 52768.715 24/01/30,21:06:26,17,09,1, 11.9,1,1, 4.612, 10465.256, 403.853, 52768.652 24/01/30,21:06:26,18,09,1, 11.9,1,1, 4.612, 10465.234, 403.837, 52768.659 24/01/30,21:06:26,19,09,1, 11.9,1,1, 4.612, 10465.241, 403.840, 52768.597 24/01/30,21:06:27,00,09,1, 12.0,1,1, 4.610, 10465.235, 403.840, 52768.597 24/01/30,21:06:27,01,09,1, 12.0,1,1, 4.610, 10465.225, 403.813, 52768.634 24/01/30,21:06:27,02,09,1, 12.0,1,1, 4.610, 10465.228, 403.806, 52768.609 24/01/30,21:06:27,03,09,1, 12.0,1,1, 4.610, 10465.206, 403.811, 52768.592 24/01/30,21:06:27,04,09,1, 12.0,1,1, 4.610, 10465.200, 403.801, 52768.592 24/01/30,21:06:27,05,09,1, 12.0,1,1, 4.610, 10465.181, 403.773, 52768.572 24/01/30,21:06:27,06,09,1, 12.0,1,1, 4.610, 10465.166, 403.769, 52768.544 24/01/30,21:06:27,07,09,1, 12.0,1,1, 4.610, 10465.175, 403.817, 52768.560 24/01/30,21:06:27,08,09,1, 12.0,1,1, 4.610, 10465.167, 403.773, 52768.573 24/01/30,21:06:27,09,09,1, 12.0,1,1, 4.610, 10465.156, 403.732, 52768.507 24/01/30,21:06:27,10,09,1, 12.0,1,1, 4.610, 10465.190, 403.758, 52768.536 24/01/30,21:06:27,11,09,1, 12.0,1,1, 4.610, 10465.133, 403.711, 52768.475 24/01/30,21:06:27,12,09,1, 12.0,1,1, 4.610, 10465.146, 403.722, 52768.465 24/01/30,21:06:27,13,09,1, 12.0,1,1, 4.610, 10465.156, 403.709, 52768.483 24/01/30,21:06:27,14,09,1, 12.0,1,1, 4.610, 10465.166, 403.713, 52768.463 24/01/30,21:06:27,15,09,1, 12.0,1,1, 4.610, 10465.148, 403.649, 52768.423 24/01/30,21:06:27,16,09,1, 12.0,1,1, 4.610, 10465.156, 403.661, 52768.457 24/01/30,21:06:27,17,09,1, 12.0,1,1, 4.610, 10465.157, 403.695, 52768.467 24/01/30,21:06:27,18,09,1, 12.0,1,1, 4.610, 10465.158, 403.712, 52768.414 24/01/30,21:06:27,19,09,1, 12.0,1,1, 4.610, 10465.156, 403.702, 52768.388 24/01/30,21:06:28,00,09,1, 11.9,1,1, 4.611, 10465.151, 403.702, 52768.388 24/01/30,21:06:28,01,09,1, 11.9,1,1, 4.611, 10465.149, 403.653, 52768.379 24/01/30,21:06:28,02,09,1, 11.9,1,1, 4.611, 10465.155, 403.665, 52768.410 24/01/30,21:06:28,03,09,1, 11.9,1,1, 4.611, 10465.126, 403.645, 52768.343 24/01/30,21:06:28,04,09,1, 11.9,1,1, 4.611, 10465.121, 403.649, 52768.358 24/01/30,21:06:28,05,09,1, 11.9,1,1, 4.611, 10465.118, 403.646, 52768.360 24/01/30,21:06:28,06,09,1, 11.9,1,1, 4.611, 10465.118, 403.631, 52768.323 24/01/30,21:06:28,07,09,1, 11.9,1,1, 4.611, 10465.144, 403.657, 52768.322 24/01/30,21:06:28,08,09,1, 11.9,1,1, 4.611, 10465.106, 403.637, 52768.321 24/01/30,21:06:28,09,09,1, 11.9,1,1, 4.611, 10465.117, 403.610, 52768.310 24/01/30,21:06:28,10,09,1, 11.9,1,1, 4.611, 10465.092, 403.569, 52768.261 24/01/30,21:06:28,11,09,1, 11.9,1,1, 4.611, 10465.130, 403.602, 52768.329 24/01/30,21:06:28,12,09,1, 11.9,1,1, 4.611, 10465.104, 403.551, 52768.254 24/01/30,21:06:28,13,09,1, 11.9,1,1, 4.611, 10465.081, 403.555, 52768.279 24/01/30,21:06:28,14,09,1, 11.9,1,1, 4.611, 10465.099, 403.565, 52768.259 24/01/30,21:06:28,15,09,1, 11.9,1,1, 4.611, 10465.102, 403.564, 52768.065 24/01/30,21:06:28,16,09,1, 11.9,1,1, 4.611, 10465.093, 403.561, 52768.199 24/01/30,21:06:28,17,09,1, 11.9,1,1, 4.611, 10465.088, 403.568, 52768.207 24/01/30,21:06:28,18,09,1, 11.9,1,1, 4.611, 10465.085, 403.513, 52768.193 24/01/30,21:06:28,19,09,1, 11.9,1,1, 4.611, 10465.071, 403.510, 52768.214 24/01/30,21:06:29,00,09,1, 11.8,1,1, 4.611, 10465.068, 403.510, 52768.214 24/01/30,21:06:29,01,09,1, 11.8,1,1, 4.611, 10465.082, 403.535, 52768.200 24/01/30,21:06:29,02,09,1, 11.8,1,1, 4.611, 10465.072, 403.520, 52768.195 24/01/30,21:06:29,03,09,1, 11.8,1,1, 4.611, 10465.070, 403.507, 52768.199 24/01/30,21:06:29,04,09,1, 11.8,1,1, 4.611, 10465.095, 403.523, 52768.165 24/01/30,21:06:29,05,09,1, 11.8,1,1, 4.611, 10465.060, 403.510, 52768.161 24/01/30,21:06:29,06,09,1, 11.8,1,1, 4.611, 10465.069, 403.517, 52768.174 24/01/30,21:06:29,07,09,1, 11.8,1,1, 4.611, 10465.047, 403.466, 52768.124 24/01/30,21:06:29,08,09,1, 11.8,1,1, 4.611, 10465.060, 403.481, 52768.126 24/01/30,21:06:29,09,09,1, 11.8,1,1, 4.611, 10465.073, 403.482, 52768.142 24/01/30,21:06:29,10,09,1, 11.8,1,1, 4.611, 10465.048, 403.503, 52768.114 24/01/30,21:06:29,11,09,1, 11.8,1,1, 4.611, 10465.022, 403.450, 52768.105 24/01/30,21:06:29,12,09,1, 11.8,1,1, 4.611, 10465.052, 403.446, 52768.082 24/01/30,21:06:29,13,09,1, 11.8,1,1, 4.611, 10465.049, 403.461, 52768.095 24/01/30,21:06:29,14,09,1, 11.8,1,1, 4.611, 10465.036, 403.454, 52768.106 24/01/30,21:06:29,15,09,1, 11.8,1,1, 4.611, 10465.067, 403.455, 52768.096 24/01/30,21:06:29,16,09,1, 11.8,1,1, 4.611, 10465.032, 403.453, 52768.087 24/01/30,21:06:29,17,09,1, 11.8,1,1, 4.611, 10465.055, 403.442, 52768.073 24/01/30,21:06:29,18,09,1, 11.8,1,1, 4.611, 10465.059, 403.433, 52768.057 24/01/30,21:06:29,19,09,1, 11.8,1,1, 4.611, 10465.045, 403.435, 52768.064 24/01/30,21:06:30,00,09,1, 11.8,1,1, 4.611, 10465.043, 403.435, 52768.064 24/01/30,21:06:30,01,09,1, 11.8,1,1, 4.611, 10465.049, 403.420, 52768.037 24/01/30,21:06:30,02,09,1, 11.8,1,1, 4.611, 10465.049, 403.414, 52768.036 24/01/30,21:06:30,03,09,1, 11.8,1,1, 4.611, 10465.048, 403.407, 52768.022 24/01/30,21:06:30,04,09,1, 11.8,1,1, 4.611, 10465.014, 403.396, 52768.017 24/01/30,21:06:30,05,09,1, 11.8,1,1, 4.611, 10465.043, 403.366, 52767.962 24/01/30,21:06:30,06,09,1, 11.8,1,1, 4.611, 10465.026, 403.343, 52767.951 24/01/30,21:06:30,07,09,1, 11.8,1,1, 4.611, 10465.039, 403.372, 52767.966 24/01/30,21:06:30,08,09,1, 11.8,1,1, 4.611, 10465.027, 403.384, 52767.985 24/01/30,21:06:30,09,09,1, 11.8,1,1, 4.611, 10465.031, 403.375, 52767.937 24/01/30,21:06:30,10,09,1, 11.8,1,1, 4.611, 10465.052, 403.393, 52767.947 24/01/30,21:06:30,11,09,1, 11.8,1,1, 4.611, 10465.035, 403.373, 52767.942 24/01/30,21:06:30,12,09,1, 11.8,1,1, 4.611, 10465.063, 403.367, 52767.946 24/01/30,21:06:30,13,09,1, 11.8,1,1, 4.611, 10465.030, 403.357, 52767.861 24/01/30,21:06:30,14,09,1, 11.8,1,1, 4.611, 10465.046, 403.301, 52767.889 24/01/30,21:06:30,15,09,1, 11.8,1,1, 4.611, 10465.032, 403.354, 52767.836 24/01/30,21:06:30,16,09,1, 11.8,1,1, 4.611, 10465.018, 403.331, 52767.808 24/01/30,21:06:30,17,09,1, 11.8,1,1, 4.611, 10465.042, 403.329, 52767.872 24/01/30,21:06:30,18,09,1, 11.8,1,1, 4.611, 10465.019, 403.327, 52767.863 24/01/30,21:06:30,19,09,1, 11.8,1,1, 4.611, 10465.025, 403.323, 52767.855 24/01/30,21:06:31,00,09,1, 11.9,1,1, 4.609, 10465.018, 403.323, 52767.855 24/01/30,21:06:31,01,09,1, 11.9,1,1, 4.609, 10465.022, 403.284, 52767.812 24/01/30,21:06:31,02,09,1, 11.9,1,1, 4.609, 10465.042, 403.308, 52768.076 24/01/30,21:06:31,03,09,1, 11.9,1,1, 4.609, 10465.042, 403.276, 52767.773 24/01/30,21:06:31,04,09,1, 11.9,1,1, 4.609, 10465.037, 403.246, 52767.727 24/01/30,21:06:31,05,09,1, 11.9,1,1, 4.609, 10465.038, 403.235, 52767.734 24/01/30,21:06:31,06,09,1, 11.9,1,1, 4.609, 10465.035, 403.255, 52767.767 24/01/30,21:06:31,07,09,1, 11.9,1,1, 4.609, 10465.026, 403.248, 52767.724 24/01/30,21:06:31,08,09,1, 11.9,1,1, 4.609, 10465.010, 403.274, 52767.736 24/01/30,21:06:31,09,09,1, 11.9,1,1, 4.609, 10465.043, 403.268, 52767.897 24/01/30,21:06:31,10,09,1, 11.9,1,1, 4.609, 10465.070, 403.248, 52767.664 24/01/30,21:06:31,11,09,1, 11.9,1,1, 4.609, 10465.040, 403.249, 52767.699 24/01/30,21:06:31,12,09,1, 11.9,1,1, 4.609, 10465.038, 403.233, 52767.676 24/01/30,21:06:31,13,09,1, 11.9,1,1, 4.609, 10465.021, 403.219, 52767.669 24/01/30,21:06:31,14,09,1, 11.9,1,1, 4.609, 10465.034, 403.226, 52767.663 24/01/30,21:06:31,15,09,1, 11.9,1,1, 4.609, 10465.057, 403.249, 52767.706 24/01/30,21:06:31,16,09,1, 11.9,1,1, 4.609, 10465.047, 403.239, 52767.642 24/01/30,21:06:31,17,09,1, 11.9,1,1, 4.609, 10465.053, 403.194, 52767.604 24/01/30,21:06:31,18,09,1, 11.9,1,1, 4.609, 10465.057, 403.208, 52767.617 24/01/30,21:06:31,19,09,1, 11.9,1,1, 4.609, 10465.036, 403.199, 52767.597 24/01/30,21:06:32,00,09,1, 11.9,1,1, 4.610, 10465.034, 403.199, 52767.597 24/01/30,21:06:32,01,09,1, 11.9,1,1, 4.610, 10465.052, 403.136, 52767.578 24/01/30,21:06:32,02,09,1, 11.9,1,1, 4.610, 10465.070, 403.170, 52767.541 24/01/30,21:06:32,03,09,1, 11.9,1,1, 4.610, 10465.058, 403.150, 52767.522 24/01/30,21:06:32,04,09,1, 11.9,1,1, 4.610, 10465.077, 403.146, 52767.537 24/01/30,21:06:32,05,09,1, 11.9,1,1, 4.610, 10465.067, 403.163, 52767.554 24/01/30,21:06:32,06,09,1, 11.9,1,1, 4.610, 10465.079, 403.129, 52767.522 24/01/30,21:06:32,07,09,1, 11.9,1,1, 4.610, 10465.110, 403.151, 52767.547 24/01/30,21:06:32,08,09,1, 11.9,1,1, 4.610, 10465.100, 403.137, 52767.530 24/01/30,21:06:32,09,09,1, 11.9,1,1, 4.610, 10465.076, 403.111, 52767.466 24/01/30,21:06:32,10,09,1, 11.9,1,1, 4.610, 10465.077, 403.107, 52767.484 24/01/30,21:06:32,11,09,1, 11.9,1,1, 4.610, 10465.105, 403.119, 52767.514 24/01/30,21:06:32,12,09,1, 11.9,1,1, 4.610, 10465.115, 403.091, 52767.463 24/01/30,21:06:32,13,09,1, 11.9,1,1, 4.610, 10465.096, 403.093, 52767.423 24/01/30,21:06:32,14,09,1, 11.9,1,1, 4.610, 10465.114, 403.087, 52767.469 24/01/30,21:06:32,15,09,1, 11.9,1,1, 4.610, 10465.095, 403.070, 52767.419 24/01/30,21:06:32,16,09,1, 11.9,1,1, 4.610, 10465.113, 403.083, 52767.470 24/01/30,21:06:32,17,09,1, 11.9,1,1, 4.610, 10465.117, 403.067, 52767.418 24/01/30,21:06:32,18,09,1, 11.9,1,1, 4.610, 10465.096, 403.079, 52767.359 24/01/30,21:06:32,19,09,1, 11.9,1,1, 4.610, 10465.143, 403.062, 52767.427 24/01/30,21:06:33,00,09,1, 11.8,1,1, 4.612, 10465.143, 403.062, 52767.427 24/01/30,21:06:33,01,09,1, 11.8,1,1, 4.612, 10465.140, 403.065, 52767.352 24/01/30,21:06:33,02,09,1, 11.8,1,1, 4.612, 10465.126, 403.008, 52767.339 24/01/30,21:06:33,03,09,1, 11.8,1,1, 4.612, 10465.108, 403.016, 52767.292 24/01/30,21:06:33,04,09,1, 11.8,1,1, 4.612, 10465.119, 402.998, 52767.300 24/01/30,21:06:33,05,09,1, 11.8,1,1, 4.612, 10465.109, 402.971, 52767.252 24/01/30,21:06:33,06,09,1, 11.8,1,1, 4.612, 10465.128, 402.932, 52767.286 24/01/30,21:06:33,07,09,1, 11.8,1,1, 4.612, 10465.132, 402.973, 52767.316 24/01/30,21:06:33,08,09,1, 11.8,1,1, 4.612, 10465.124, 402.941, 52767.281 24/01/30,21:06:33,09,09,1, 11.8,1,1, 4.612, 10465.150, 402.966, 52767.273 24/01/30,21:06:33,10,09,1, 11.8,1,1, 4.612, 10465.142, 402.930, 52767.236 24/01/30,21:06:33,11,09,1, 11.8,1,1, 4.612, 10465.145, 402.947, 52767.248 24/01/30,21:06:33,12,09,1, 11.8,1,1, 4.612, 10465.113, 402.900, 52767.214 24/01/30,21:06:33,13,09,1, 11.8,1,1, 4.612, 10465.125, 402.882, 52767.176 24/01/30,21:06:33,14,09,1, 11.8,1,1, 4.612, 10465.135, 402.906, 52767.201 24/01/30,21:06:33,15,09,1, 11.8,1,1, 4.612, 10465.109, 402.878, 52767.174 24/01/30,21:06:33,16,09,1, 11.8,1,1, 4.612, 10465.140, 402.864, 52767.132 24/01/30,21:06:33,17,09,1, 11.8,1,1, 4.612, 10465.151, 402.854, 52767.147 24/01/30,21:06:33,18,09,1, 11.8,1,1, 4.612, 10465.119, 402.848, 52767.158 24/01/30,21:06:33,19,09,1, 11.8,1,1, 4.612, 10465.145, 402.816, 52767.126 24/01/30,21:06:34,00,09,1, 11.9,1,1, 4.613, 10465.143, 402.816, 52767.126 24/01/30,21:06:34,01,09,1, 11.9,1,1, 4.613, 10465.126, 402.824, 52767.063 24/01/30,21:06:34,02,09,1, 11.9,1,1, 4.613, 10465.127, 402.760, 52767.064 24/01/30,21:06:34,03,09,1, 11.9,1,1, 4.613, 10465.130, 402.777, 52767.018 24/01/30,21:06:34,04,09,1, 11.9,1,1, 4.613, 10465.129, 402.761, 52767.024 24/01/30,21:06:34,05,09,1, 11.9,1,1, 4.613, 10465.126, 402.703, 52767.004 24/01/30,21:06:34,06,09,1, 11.9,1,1, 4.613, 10465.133, 402.738, 52767.021 24/01/30,21:06:34,07,09,1, 11.9,1,1, 4.613, 10465.125, 402.684, 52766.984 24/01/30,21:06:34,08,09,1, 11.9,1,1, 4.613, 10465.140, 402.705, 52766.968 24/01/30,21:06:34,09,09,1, 11.9,1,1, 4.613, 10465.148, 402.724, 52766.962 24/01/30,21:06:34,10,09,1, 11.9,1,1, 4.613, 10465.147, 402.686, 52766.947 24/01/30,21:06:34,11,09,1, 11.9,1,1, 4.613, 10465.140, 402.669, 52766.933 24/01/30,21:06:34,12,09,1, 11.9,1,1, 4.613, 10465.140, 402.679, 52766.916 24/01/30,21:06:34,13,09,1, 11.9,1,1, 4.613, 10465.133, 402.637, 52766.863 24/01/30,21:06:34,14,09,1, 11.9,1,1, 4.613, 10465.134, 402.651, 52766.877 24/01/30,21:06:34,15,09,1, 11.9,1,1, 4.613, 10465.143, 402.634, 52766.894 24/01/30,21:06:34,16,09,1, 11.9,1,1, 4.613, 10465.133, 402.582, 52766.860 24/01/30,21:06:34,17,09,1, 11.9,1,1, 4.613, 10465.158, 402.600, 52766.879 24/01/30,21:06:34,18,09,1, 11.9,1,1, 4.613, 10465.145, 402.583, 52766.848 24/01/30,21:06:34,19,09,1, 11.9,1,1, 4.613, 10465.152, 402.548, 52766.809 24/01/30,21:06:35,00,09,1, 11.9,1,1, 4.611, 10465.151, 402.548, 52766.809 24/01/30,21:06:35,01,09,1, 11.9,1,1, 4.611, 10465.145, 402.537, 52766.811 24/01/30,21:06:35,02,09,1, 11.9,1,1, 4.611, 10465.145, 402.511, 52766.771 24/01/30,21:06:35,03,09,1, 11.9,1,1, 4.611, 10465.165, 402.517, 52766.778 24/01/30,21:06:35,04,09,1, 11.9,1,1, 4.611, 10465.148, 402.485, 52766.722 24/01/30,21:06:35,05,09,1, 11.9,1,1, 4.611, 10465.144, 402.492, 52766.801 24/01/30,21:06:35,06,09,1, 11.9,1,1, 4.611, 10465.152, 402.462, 52766.666 24/01/30,21:06:35,07,09,1, 11.9,1,1, 4.611, 10465.188, 402.480, 52766.696 24/01/30,21:06:35,08,09,1, 11.9,1,1, 4.611, 10465.177, 402.460, 52766.692 24/01/30,21:06:35,09,09,1, 11.9,1,1, 4.611, 10465.174, 402.467, 52766.693 24/01/30,21:06:35,10,09,1, 11.9,1,1, 4.611, 10465.164, 402.454, 52766.700 24/01/30,21:06:35,11,09,1, 11.9,1,1, 4.611, 10465.155, 402.388, 52766.633 24/01/30,21:06:35,12,09,1, 11.9,1,1, 4.611, 10465.183, 402.387, 52766.645 24/01/30,21:06:35,13,09,1, 11.9,1,1, 4.611, 10465.175, 402.420, 52766.647 24/01/30,21:06:35,14,09,1, 11.9,1,1, 4.611, 10465.176, 402.380, 52766.592 24/01/30,21:06:35,15,09,1, 11.9,1,1, 4.611, 10465.163, 402.387, 52766.619 24/01/30,21:06:35,16,09,1, 11.9,1,1, 4.611, 10465.182, 402.368, 52766.588 24/01/30,21:06:35,17,09,1, 11.9,1,1, 4.611, 10465.184, 402.361, 52766.587 24/01/30,21:06:35,18,09,1, 11.9,1,1, 4.611, 10465.165, 402.361, 52766.586 24/01/30,21:06:35,19,09,1, 11.9,1,1, 4.611, 10465.177, 402.322, 52766.522 24/01/30,21:06:36,00,09,1, 11.9,1,1, 4.613, 10465.176, 402.322, 52766.522 24/01/30,21:06:36,01,09,1, 11.9,1,1, 4.613, 10465.176, 402.328, 52766.506 24/01/30,21:06:36,02,09,1, 11.9,1,1, 4.613, 10465.164, 402.302, 52766.514 24/01/30,21:06:36,03,09,1, 11.9,1,1, 4.613, 10465.165, 402.279, 52766.499 24/01/30,21:06:36,04,09,1, 11.9,1,1, 4.613, 10465.164, 402.273, 52766.479 24/01/30,21:06:36,05,09,1, 11.9,1,1, 4.613, 10465.167, 402.250, 52766.483 24/01/30,21:06:36,06,09,1, 11.9,1,1, 4.613, 10465.179, 402.245, 52766.461 24/01/30,21:06:36,07,09,1, 11.9,1,1, 4.613, 10465.191, 402.225, 52766.448 24/01/30,21:06:36,08,09,1, 11.9,1,1, 4.613, 10465.178, 402.227, 52766.457 24/01/30,21:06:36,09,09,1, 11.9,1,1, 4.613, 10465.147, 402.208, 52766.390 24/01/30,21:06:36,10,09,1, 11.9,1,1, 4.613, 10465.161, 402.216, 52766.424 24/01/30,21:06:36,11,09,1, 11.9,1,1, 4.613, 10465.169, 402.175, 52766.422 24/01/30,21:06:36,12,09,1, 11.9,1,1, 4.613, 10465.162, 402.187, 52766.359 24/01/30,21:06:36,13,09,1, 11.9,1,1, 4.613, 10465.175, 402.180, 52766.379 24/01/30,21:06:36,14,09,1, 11.9,1,1, 4.613, 10465.157, 402.157, 52766.334 24/01/30,21:06:36,15,09,1, 11.9,1,1, 4.613, 10465.131, 402.092, 52766.329 24/01/30,21:06:36,16,09,1, 11.9,1,1, 4.613, 10465.171, 402.107, 52766.308 24/01/30,21:06:36,17,09,1, 11.9,1,1, 4.613, 10465.143, 402.075, 52766.291 24/01/30,21:06:36,18,09,1, 11.9,1,1, 4.613, 10465.155, 402.064, 52766.253 24/01/30,21:06:36,19,09,1, 11.9,1,1, 4.613, 10465.167, 402.060, 52766.276 24/01/30,21:06:37,00,09,1, 11.9,1,1, 4.615, 10465.159, 402.060, 52766.276 24/01/30,21:06:37,01,09,1, 11.9,1,1, 4.615, 10465.156, 402.059, 52766.258 24/01/30,21:06:37,02,09,1, 11.9,1,1, 4.615, 10465.150, 402.027, 52766.243 24/01/30,21:06:37,03,09,1, 11.9,1,1, 4.615, 10465.138, 402.016, 52766.203 24/01/30,21:06:37,04,09,1, 11.9,1,1, 4.615, 10465.151, 402.017, 52766.214 24/01/30,21:06:37,05,09,1, 11.9,1,1, 4.615, 10465.150, 401.978, 52766.172 24/01/30,21:06:37,06,09,1, 11.9,1,1, 4.615, 10465.127, 402.001, 52766.193 24/01/30,21:06:37,07,09,1, 11.9,1,1, 4.615, 10465.137, 401.984, 52766.208 24/01/30,21:06:37,08,09,1, 11.9,1,1, 4.615, 10465.126, 401.989, 52766.175 24/01/30,21:06:37,09,09,1, 11.9,1,1, 4.615, 10465.126, 401.961, 52766.191 24/01/30,21:06:37,10,09,1, 11.9,1,1, 4.615, 10465.118, 401.918, 52766.145 24/01/30,21:06:37,11,09,1, 11.9,1,1, 4.615, 10465.122, 401.901, 52766.130 24/01/30,21:06:37,12,09,1, 11.9,1,1, 4.615, 10465.100, 401.933, 52766.098 24/01/30,21:06:37,13,09,1, 11.9,1,1, 4.615, 10465.126, 401.921, 52766.131 24/01/30,21:06:37,14,09,1, 11.9,1,1, 4.615, 10465.115, 401.920, 52766.078 24/01/30,21:06:37,15,09,1, 11.9,1,1, 4.615, 10465.080, 401.861, 52766.074 24/01/30,21:06:37,16,09,1, 11.9,1,1, 4.615, 10465.118, 401.831, 52766.052 24/01/30,21:06:37,17,09,1, 11.9,1,1, 4.615, 10465.104, 401.891, 52766.024 24/01/30,21:06:37,18,09,1, 11.9,1,1, 4.615, 10465.105, 401.858, 52766.034 24/01/30,21:06:37,19,09,1, 11.9,1,1, 4.615, 10465.094, 401.833, 52766.017 24/01/30,21:06:38,00,09,1, 11.9,1,1, 4.608, 10465.093, 401.833, 52766.017 24/01/30,21:06:38,01,09,1, 11.9,1,1, 4.608, 10465.102, 401.817, 52766.008 24/01/30,21:06:38,02,09,1, 11.9,1,1, 4.608, 10465.081, 401.838, 52765.974 24/01/30,21:06:38,03,09,1, 11.9,1,1, 4.608, 10465.107, 401.834, 52765.995 24/01/30,21:06:38,04,09,1, 11.9,1,1, 4.608, 10465.091, 401.785, 52765.969 24/01/30,21:06:38,05,09,1, 11.9,1,1, 4.608, 10465.066, 401.755, 52765.895 24/01/30,21:06:38,06,09,1, 11.9,1,1, 4.608, 10465.071, 401.775, 52765.933 24/01/30,21:06:38,07,09,1, 11.9,1,1, 4.608, 10465.077, 401.754, 52765.941 24/01/30,21:06:38,08,09,1, 11.9,1,1, 4.608, 10465.076, 401.779, 52765.927 24/01/30,21:06:38,09,09,1, 11.9,1,1, 4.608, 10465.084, 401.746, 52765.917 24/01/30,21:06:38,10,09,1, 11.9,1,1, 4.608, 10465.077, 401.757, 52765.915 24/01/30,21:06:38,11,09,1, 11.9,1,1, 4.608, 10465.089, 401.768, 52765.920 24/01/30,21:06:38,12,09,1, 11.9,1,1, 4.608, 10465.066, 401.747, 52765.879 24/01/30,21:06:38,13,09,1, 11.9,1,1, 4.608, 10465.078, 401.718, 52765.885 24/01/30,21:06:38,14,09,1, 11.9,1,1, 4.608, 10465.082, 401.684, 52765.835 24/01/30,21:06:38,15,09,1, 11.9,1,1, 4.608, 10465.094, 401.699, 52765.848 24/01/30,21:06:38,16,09,1, 11.9,1,1, 4.608, 10465.082, 401.674, 52765.829 24/01/30,21:06:38,17,09,1, 11.9,1,1, 4.608, 10465.092, 401.709, 52765.793 24/01/30,21:06:38,18,09,1, 11.9,1,1, 4.608, 10465.027, 401.652, 52765.681 24/01/30,21:06:38,19,09,1, 11.9,1,1, 4.608, 10465.098, 401.626, 52765.785 24/01/30,21:06:39,00,09,1, 11.8,1,1, 4.608, 10465.093, 401.626, 52765.785 24/01/30,21:06:39,01,09,1, 11.8,1,1, 4.608, 10465.059, 401.607, 52765.716 24/01/30,21:06:39,02,09,1, 11.8,1,1, 4.608, 10465.057, 401.617, 52765.955 24/01/30,21:06:39,03,09,1, 11.8,1,1, 4.608, 10465.000, 401.622, 52765.719 24/01/30,21:06:39,04,09,1, 11.8,1,1, 4.608, 10465.029, 401.610, 52765.781 24/01/30,21:06:39,05,09,1, 11.8,1,1, 4.608, 10465.067, 401.581, 52765.722 24/01/30,21:06:39,06,09,1, 11.8,1,1, 4.608, 10465.076, 401.586, 52765.678 24/01/30,21:06:39,07,09,1, 11.8,1,1, 4.608, 10465.068, 401.544, 52765.624 24/01/30,21:06:39,08,09,1, 11.8,1,1, 4.608, 10465.084, 401.546, 52765.619 24/01/30,21:06:39,09,09,1, 11.8,1,1, 4.608, 10465.072, 401.583, 52765.659 24/01/30,21:06:39,10,09,1, 11.8,1,1, 4.608, 10465.074, 401.509, 52765.607 24/01/30,21:06:39,11,09,1, 11.8,1,1, 4.608, 10465.066, 401.526, 52765.656 24/01/30,21:06:39,12,09,1, 11.8,1,1, 4.608, 10465.101, 401.530, 52765.617 24/01/30,21:06:39,13,09,1, 11.8,1,1, 4.608, 10465.090, 401.515, 52765.587 24/01/30,21:06:39,14,09,1, 11.8,1,1, 4.608, 10465.069, 401.483, 52765.587 24/01/30,21:06:39,15,09,1, 11.8,1,1, 4.608, 10465.095, 401.512, 52765.591 24/01/30,21:06:39,16,09,1, 11.8,1,1, 4.608, 10465.085, 401.471, 52765.563 24/01/30,21:06:39,17,09,1, 11.8,1,1, 4.608, 10465.117, 401.474, 52765.560 24/01/30,21:06:39,18,09,1, 11.8,1,1, 4.608, 10465.093, 401.476, 52765.547 24/01/30,21:06:39,19,09,1, 11.8,1,1, 4.608, 10465.079, 401.473, 52765.502 24/01/30,21:06:40,00,09,1, 11.9,1,1, 4.608, 10465.076, 401.473, 52765.502 24/01/30,21:06:40,01,09,1, 11.9,1,1, 4.608, 10465.088, 401.452, 52765.504 24/01/30,21:06:40,02,09,1, 11.9,1,1, 4.608, 10465.045, 401.424, 52765.480 24/01/30,21:06:40,03,09,1, 11.9,1,1, 4.608, 10465.092, 401.416, 52765.514 24/01/30,21:06:40,04,09,1, 11.9,1,1, 4.608, 10465.109, 401.399, 52765.463 24/01/30,21:06:40,05,09,1, 11.9,1,1, 4.608, 10465.092, 401.365, 52765.424 24/01/30,21:06:40,06,09,1, 11.9,1,1, 4.608, 10465.080, 401.364, 52765.441 24/01/30,21:06:40,07,09,1, 11.9,1,1, 4.608, 10465.078, 401.340, 52765.435 24/01/30,21:06:40,08,09,1, 11.9,1,1, 4.608, 10465.107, 401.318, 52765.405 24/01/30,21:06:40,09,09,1, 11.9,1,1, 4.608, 10465.092, 401.317, 52765.440 24/01/30,21:06:40,10,09,1, 11.9,1,1, 4.608, 10465.110, 401.336, 52765.423 24/01/30,21:06:40,11,09,1, 11.9,1,1, 4.608, 10465.111, 401.301, 52765.362 24/01/30,21:06:40,12,09,1, 11.9,1,1, 4.608, 10465.114, 401.299, 52765.379 24/01/30,21:06:40,13,09,1, 11.9,1,1, 4.608, 10465.097, 401.265, 52765.344 24/01/30,21:06:40,14,09,1, 11.9,1,1, 4.608, 10465.060, 401.226, 52765.285 24/01/30,21:06:40,15,09,1, 11.9,1,1, 4.608, 10465.085, 401.253, 52765.300 24/01/30,21:06:40,16,09,1, 11.9,1,1, 4.608, 10465.098, 401.217, 52765.282 24/01/30,21:06:40,17,09,1, 11.9,1,1, 4.608, 10465.074, 401.199, 52765.255 24/01/30,21:06:40,18,09,1, 11.9,1,1, 4.608, 10465.063, 401.174, 52765.235 24/01/30,21:06:40,19,09,1, 11.9,1,1, 4.608, 10465.081, 401.173, 52765.260 24/01/30,21:06:41,00,09,1, 11.9,1,1, 4.608, 10465.076, 401.173, 52765.260 24/01/30,21:06:41,01,09,1, 11.9,1,1, 4.608, 10465.073, 401.131, 52765.199 24/01/30,21:06:41,02,09,1, 11.9,1,1, 4.608, 10465.100, 401.146, 52765.229 24/01/30,21:06:41,03,09,1, 11.9,1,1, 4.608, 10465.101, 401.097, 52765.219 24/01/30,21:06:41,04,09,1, 11.9,1,1, 4.608, 10465.091, 401.095, 52765.170 24/01/30,21:06:41,05,09,1, 11.9,1,1, 4.608, 10465.071, 401.082, 52765.190 24/01/30,21:06:41,06,09,1, 11.9,1,1, 4.608, 10465.084, 401.068, 52765.204 24/01/30,21:06:41,07,09,1, 11.9,1,1, 4.608, 10465.117, 401.043, 52765.174 24/01/30,21:06:41,08,09,1, 11.9,1,1, 4.608, 10465.096, 401.037, 52765.162 24/01/30,21:06:41,09,09,1, 11.9,1,1, 4.608, 10465.089, 401.024, 52765.092 24/01/30,21:06:41,10,09,1, 11.9,1,1, 4.608, 10465.103, 400.976, 52765.117 24/01/30,21:06:41,11,09,1, 11.9,1,1, 4.608, 10465.083, 400.966, 52765.065 24/01/30,21:06:41,12,09,1, 11.9,1,1, 4.608, 10465.055, 400.985, 52765.062 24/01/30,21:06:41,13,09,1, 11.9,1,1, 4.608, 10465.085, 400.948, 52765.052 24/01/30,21:06:41,14,09,1, 11.9,1,1, 4.608, 10465.097, 400.978, 52765.057 24/01/30,21:06:41,15,09,1, 11.9,1,1, 4.608, 10465.073, 400.916, 52764.994 24/01/30,21:06:41,16,09,1, 11.9,1,1, 4.608, 10465.062, 400.894, 52764.979 24/01/30,21:06:41,17,09,1, 11.9,1,1, 4.608, 10465.102, 400.912, 52764.995 24/01/30,21:06:41,18,09,1, 11.9,1,1, 4.608, 10465.088, 400.895, 52764.989 24/01/30,21:06:41,19,09,1, 11.9,1,1, 4.608, 10465.077, 400.852, 52764.944 24/01/30,21:06:42,00,09,1, 11.9,1,1, 4.606, 10465.076, 400.852, 52764.944 24/01/30,21:06:42,01,09,1, 11.9,1,1, 4.606, 10465.066, 400.820, 52764.953 24/01/30,21:06:42,02,09,1, 11.9,1,1, 4.606, 10465.093, 400.835, 52764.986 24/01/30,21:06:42,03,09,1, 11.9,1,1, 4.606, 10465.088, 400.836, 52764.914 24/01/30,21:06:42,04,09,1, 11.9,1,1, 4.606, 10465.097, 400.783, 52764.905 24/01/30,21:06:42,05,09,1, 11.9,1,1, 4.606, 10465.068, 400.778, 52764.746 24/01/30,21:06:42,06,09,1, 11.9,1,1, 4.606, 10465.059, 400.785, 52764.950 24/01/30,21:06:42,07,09,1, 11.9,1,1, 4.606, 10465.093, 400.752, 52764.871 24/01/30,21:06:42,08,09,1, 11.9,1,1, 4.606, 10465.086, 400.769, 52764.863 24/01/30,21:06:42,09,09,1, 11.9,1,1, 4.606, 10465.096, 400.745, 52764.862 24/01/30,21:06:42,10,09,1, 11.9,1,1, 4.606, 10465.074, 400.702, 52764.824 24/01/30,21:06:42,11,09,1, 11.9,1,1, 4.606, 10465.080, 400.699, 52764.831 24/01/30,21:06:42,12,09,1, 11.9,1,1, 4.606, 10465.060, 400.677, 52764.817 24/01/30,21:06:42,13,09,1, 11.9,1,1, 4.606, 10465.092, 400.678, 52764.811 24/01/30,21:06:42,14,09,1, 11.9,1,1, 4.606, 10465.061, 400.632, 52764.777 24/01/30,21:06:42,15,09,1, 11.9,1,1, 4.606, 10465.055, 400.643, 52764.759 24/01/30,21:06:42,16,09,1, 11.9,1,1, 4.606, 10465.070, 400.664, 52764.782 24/01/30,21:06:42,17,09,1, 11.9,1,1, 4.606, 10465.051, 400.636, 52764.749 24/01/30,21:06:42,18,09,1, 11.9,1,1, 4.606, 10465.063, 400.582, 52764.692 24/01/30,21:06:42,19,09,1, 11.9,1,1, 4.606, 10465.056, 400.615, 52764.739 24/01/30,21:06:43,00,09,1, 11.9,1,1, 4.609, 10465.051, 400.615, 52764.739 24/01/30,21:06:43,01,09,1, 11.9,1,1, 4.609, 10465.050, 400.539, 52764.650 24/01/30,21:06:43,02,09,1, 11.9,1,1, 4.609, 10465.048, 400.541, 52764.676 24/01/30,21:06:43,03,09,1, 11.9,1,1, 4.609, 10465.083, 400.531, 52764.665 24/01/30,21:06:43,04,09,1, 11.9,1,1, 4.609, 10465.042, 400.537, 52764.680 24/01/30,21:06:43,05,09,1, 11.9,1,1, 4.609, 10465.064, 400.513, 52764.625 24/01/30,21:06:43,06,09,1, 11.9,1,1, 4.609, 10465.049, 400.485, 52764.650 24/01/30,21:06:43,07,09,1, 11.9,1,1, 4.609, 10465.041, 400.470, 52764.595 24/01/30,21:06:43,08,09,1, 11.9,1,1, 4.609, 10465.024, 400.450, 52764.611 24/01/30,21:06:43,09,09,1, 11.9,1,1, 4.609, 10465.040, 400.453, 52764.590 24/01/30,21:06:43,10,09,1, 11.9,1,1, 4.609, 10465.059, 400.455, 52764.605 24/01/30,21:06:43,11,09,1, 11.9,1,1, 4.609, 10465.077, 400.463, 52764.579 24/01/30,21:06:43,12,09,1, 11.9,1,1, 4.609, 10465.037, 400.434, 52764.563 24/01/30,21:06:43,13,09,1, 11.9,1,1, 4.609, 10465.030, 400.386, 52764.504 24/01/30,21:06:43,14,09,1, 11.9,1,1, 4.609, 10465.052, 400.385, 52764.523 24/01/30,21:06:43,15,09,1, 11.9,1,1, 4.609, 10465.022, 400.382, 52764.509 24/01/30,21:06:43,16,09,1, 11.9,1,1, 4.609, 10465.044, 400.375, 52764.489 24/01/30,21:06:43,17,09,1, 11.9,1,1, 4.609, 10465.014, 400.363, 52764.465 24/01/30,21:06:43,18,09,1, 11.9,1,1, 4.609, 10465.031, 400.369, 52764.513 24/01/30,21:06:43,19,09,1, 11.9,1,1, 4.609, 10465.043, 400.335, 52764.489 24/01/30,21:06:44,00,09,1, 11.9,1,1, 4.610, 10465.043, 400.335, 52764.489 24/01/30,21:06:44,01,09,1, 11.9,1,1, 4.610, 10465.026, 400.314, 52764.459 24/01/30,21:06:44,02,09,1, 11.9,1,1, 4.610, 10465.013, 400.292, 52764.427 24/01/30,21:06:44,03,09,1, 11.9,1,1, 4.610, 10465.032, 400.261, 52764.435 24/01/30,21:06:44,04,09,1, 11.9,1,1, 4.610, 10465.042, 400.274, 52764.386 24/01/30,21:06:44,05,09,1, 11.9,1,1, 4.610, 10465.006, 400.229, 52764.387 24/01/30,21:06:44,06,09,1, 11.9,1,1, 4.610, 10464.992, 400.238, 52764.190 24/01/30,21:06:44,07,09,1, 11.9,1,1, 4.610, 10465.029, 400.254, 52764.469 24/01/30,21:06:44,08,09,1, 11.9,1,1, 4.610, 10465.028, 400.261, 52764.375 24/01/30,21:06:44,09,09,1, 11.9,1,1, 4.610, 10465.008, 400.238, 52764.339 24/01/30,21:06:44,10,09,1, 11.9,1,1, 4.610, 10465.036, 400.223, 52764.326 24/01/30,21:06:44,11,09,1, 11.9,1,1, 4.610, 10465.002, 400.219, 52764.325 24/01/30,21:06:44,12,09,1, 11.9,1,1, 4.610, 10464.996, 400.212, 52764.320 24/01/30,21:06:44,13,09,1, 11.9,1,1, 4.610, 10465.017, 400.206, 52764.268 24/01/30,21:06:44,14,09,1, 11.9,1,1, 4.610, 10465.017, 400.200, 52764.358 24/01/30,21:06:44,15,09,1, 11.9,1,1, 4.610, 10464.990, 400.170, 52764.275 24/01/30,21:06:44,16,09,1, 11.9,1,1, 4.610, 10465.012, 400.176, 52764.240 24/01/30,21:06:44,17,09,1, 11.9,1,1, 4.610, 10465.011, 400.167, 52764.196 24/01/30,21:06:44,18,09,1, 11.9,1,1, 4.610, 10465.000, 400.144, 52764.182 24/01/30,21:06:44,19,09,1, 11.9,1,1, 4.610, 10465.003, 400.125, 52764.201 24/01/30,21:06:45,00,09,1, 11.9,1,1, 4.610, 10465.001, 400.125, 52764.201 24/01/30,21:06:45,01,09,1, 11.9,1,1, 4.610, 10464.994, 400.101, 52764.144 24/01/30,21:06:45,02,09,1, 11.9,1,1, 4.610, 10464.997, 400.105, 52764.117 24/01/30,21:06:45,03,09,1, 11.9,1,1, 4.610, 10465.002, 400.084, 52764.155 24/01/30,21:06:45,04,09,1, 11.9,1,1, 4.610, 10464.992, 400.087, 52764.129 24/01/30,21:06:45,05,09,1, 11.9,1,1, 4.610, 10465.005, 400.061, 52764.125 24/01/30,21:06:45,06,09,1, 11.9,1,1, 4.610, 10464.999, 400.072, 52764.093 24/01/30,21:06:45,07,09,1, 11.9,1,1, 4.610, 10465.012, 400.059, 52764.162 24/01/30,21:06:45,08,09,1, 11.9,1,1, 4.610, 10465.001, 400.045, 52764.086 24/01/30,21:06:45,09,09,1, 11.9,1,1, 4.610, 10464.998, 400.059, 52764.079 24/01/30,21:06:45,10,09,1, 11.9,1,1, 4.610, 10465.016, 400.012, 52764.040 24/01/30,21:06:45,11,09,1, 11.9,1,1, 4.610, 10465.021, 400.023, 52764.032 24/01/30,21:06:45,12,09,1, 11.9,1,1, 4.610, 10465.027, 400.019, 52764.002 24/01/30,21:06:45,13,09,1, 11.9,1,1, 4.610, 10465.004, 399.990, 52764.008 24/01/30,21:06:45,14,09,1, 11.9,1,1, 4.610, 10465.038, 399.996, 52764.015 24/01/30,21:06:45,15,09,1, 11.9,1,1, 4.610, 10465.022, 400.002, 52763.968 24/01/30,21:06:45,16,09,1, 11.9,1,1, 4.610, 10465.035, 399.953, 52763.931 24/01/30,21:06:45,17,09,1, 11.9,1,1, 4.610, 10465.032, 399.953, 52763.952 24/01/30,21:06:45,18,09,1, 11.9,1,1, 4.610, 10465.066, 399.927, 52763.923 24/01/30,21:06:45,19,09,1, 11.9,1,1, 4.610, 10465.034, 399.962, 52763.907 24/01/30,21:06:46,00,09,1, 11.9,1,1, 4.608, 10465.034, 399.962, 52763.907 24/01/30,21:06:46,01,09,1, 11.9,1,1, 4.608, 10465.054, 399.943, 52763.887 24/01/30,21:06:46,02,09,1, 11.9,1,1, 4.608, 10465.042, 399.933, 52763.929 24/01/30,21:06:46,03,09,1, 11.9,1,1, 4.608, 10465.014, 399.930, 52763.886 24/01/30,21:06:46,04,09,1, 11.9,1,1, 4.608, 10465.022, 399.895, 52763.872 24/01/30,21:06:46,05,09,1, 11.9,1,1, 4.608, 10465.029, 399.886, 52763.854 24/01/30,21:06:46,06,09,1, 11.9,1,1, 4.608, 10465.048, 399.881, 52763.853 24/01/30,21:06:46,07,09,1, 11.9,1,1, 4.608, 10465.047, 399.884, 52763.826 24/01/30,21:06:46,08,09,1, 11.9,1,1, 4.608, 10465.052, 399.870, 52763.814 24/01/30,21:06:46,09,09,1, 11.9,1,1, 4.608, 10465.047, 399.822, 52763.784 24/01/30,21:06:46,10,09,1, 11.9,1,1, 4.608, 10465.062, 399.828, 52763.796 24/01/30,21:06:46,11,09,1, 11.9,1,1, 4.608, 10465.088, 399.848, 52763.793 24/01/30,21:06:46,12,09,1, 11.9,1,1, 4.608, 10465.064, 399.817, 52763.790 24/01/30,21:06:46,13,09,1, 11.9,1,1, 4.608, 10465.060, 399.813, 52763.797 24/01/30,21:06:46,14,09,1, 11.9,1,1, 4.608, 10465.070, 399.837, 52763.803 24/01/30,21:06:46,15,09,1, 11.9,1,1, 4.608, 10465.075, 399.803, 52763.732 24/01/30,21:06:46,16,09,1, 11.9,1,1, 4.608, 10465.104, 399.774, 52763.694 24/01/30,21:06:46,17,09,1, 11.9,1,1, 4.608, 10465.087, 399.798, 52763.756 24/01/30,21:06:46,18,09,1, 11.9,1,1, 4.608, 10465.068, 399.779, 52763.697 24/01/30,21:06:46,19,09,1, 11.9,1,1, 4.608, 10465.055, 399.758, 52763.687 24/01/30,21:06:47,00,09,1, 11.9,1,1, 4.609, 10465.051, 399.758, 52763.687 24/01/30,21:06:47,01,09,1, 11.9,1,1, 4.609, 10465.085, 399.753, 52763.656 24/01/30,21:06:47,02,09,1, 11.9,1,1, 4.609, 10465.071, 399.741, 52763.634 24/01/30,21:06:47,03,09,1, 11.9,1,1, 4.609, 10465.069, 399.738, 52763.623 24/01/30,21:06:47,04,09,1, 11.9,1,1, 4.609, 10465.053, 399.699, 52763.618 24/01/30,21:06:47,05,09,1, 11.9,1,1, 4.609, 10465.077, 399.722, 52763.630 24/01/30,21:06:47,06,09,1, 11.9,1,1, 4.609, 10465.054, 399.675, 52763.552 24/01/30,21:06:47,07,09,1, 11.9,1,1, 4.609, 10465.063, 399.698, 52763.571 24/01/30,21:06:47,08,09,1, 11.9,1,1, 4.609, 10465.082, 399.679, 52763.570 24/01/30,21:06:47,09,09,1, 11.9,1,1, 4.609, 10465.064, 399.660, 52763.551 24/01/30,21:06:47,10,09,1, 11.9,1,1, 4.609, 10465.065, 399.650, 52763.479 24/01/30,21:06:47,11,09,1, 11.9,1,1, 4.609, 10465.073, 399.632, 52763.439 24/01/30,21:06:47,12,09,1, 11.9,1,1, 4.609, 10465.031, 399.654, 52763.580 24/01/30,21:06:47,13,09,1, 11.9,1,1, 4.609, 10465.098, 399.622, 52763.539 24/01/30,21:06:47,14,09,1, 11.9,1,1, 4.609, 10465.082, 399.617, 52763.517 24/01/30,21:06:47,15,09,1, 11.9,1,1, 4.609, 10465.067, 399.577, 52763.470 24/01/30,21:06:47,16,09,1, 11.9,1,1, 4.609, 10465.108, 399.593, 52763.473 24/01/30,21:06:47,17,09,1, 11.9,1,1, 4.609, 10465.107, 399.543, 52763.438 24/01/30,21:06:47,18,09,1, 11.9,1,1, 4.609, 10465.106, 399.583, 52763.454 24/01/30,21:06:47,19,09,1, 11.9,1,1, 4.609, 10465.076, 399.546, 52763.410 24/01/30,21:06:48,00,09,1, 11.9,1,1, 4.611, 10465.068, 399.546, 52763.410 24/01/30,21:06:48,01,09,1, 11.9,1,1, 4.611, 10465.081, 399.528, 52763.391 24/01/30,21:06:48,02,09,1, 11.9,1,1, 4.611, 10465.095, 399.503, 52763.392 24/01/30,21:06:48,03,09,1, 11.9,1,1, 4.611, 10465.085, 399.484, 52763.344 24/01/30,21:06:48,04,09,1, 11.9,1,1, 4.611, 10465.077, 399.470, 52763.340 24/01/30,21:06:48,05,09,1, 11.9,1,1, 4.611, 10465.071, 399.451, 52763.313 24/01/30,21:06:48,06,09,1, 11.9,1,1, 4.611, 10465.092, 399.458, 52763.316 24/01/30,21:06:48,07,09,1, 11.9,1,1, 4.611, 10465.097, 399.405, 52763.275 24/01/30,21:06:48,08,09,1, 11.9,1,1, 4.611, 10465.073, 399.379, 52763.233 24/01/30,21:06:48,09,09,1, 11.9,1,1, 4.611, 10465.056, 399.358, 52763.240 24/01/30,21:06:48,10,09,1, 11.9,1,1, 4.611, 10465.056, 399.368, 52763.230 24/01/30,21:06:48,11,09,1, 11.9,1,1, 4.611, 10465.074, 399.354, 52763.219 24/01/30,21:06:48,12,09,1, 11.9,1,1, 4.611, 10465.045, 399.366, 52763.186 24/01/30,21:06:48,13,09,1, 11.9,1,1, 4.611, 10465.058, 399.344, 52763.197 24/01/30,21:06:48,14,09,1, 11.9,1,1, 4.611, 10465.081, 399.328, 52763.174 24/01/30,21:06:48,15,09,1, 11.9,1,1, 4.611, 10465.075, 399.334, 52763.156 24/01/30,21:06:48,16,09,1, 11.9,1,1, 4.611, 10465.094, 399.307, 52763.183 24/01/30,21:06:48,17,09,1, 11.9,1,1, 4.611, 10465.066, 399.282, 52763.170 24/01/30,21:06:48,18,09,1, 11.9,1,1, 4.611, 10465.074, 399.271, 52763.135 24/01/30,21:06:48,19,09,1, 11.9,1,1, 4.611, 10465.068, 399.199, 52763.068 24/01/30,21:06:49,00,09,1, 11.9,1,1, 4.612, 10465.068, 399.199, 52763.068 24/01/30,21:06:49,01,09,1, 11.9,1,1, 4.612, 10465.065, 399.218, 52763.114 24/01/30,21:06:49,02,09,1, 11.9,1,1, 4.612, 10465.070, 399.202, 52763.063 24/01/30,21:06:49,03,09,1, 11.9,1,1, 4.612, 10465.070, 399.230, 52763.070 24/01/30,21:06:49,04,09,1, 11.9,1,1, 4.612, 10465.057, 399.146, 52763.015 24/01/30,21:06:49,05,09,1, 11.9,1,1, 4.612, 10465.094, 399.165, 52763.004 24/01/30,21:06:49,06,09,1, 11.9,1,1, 4.612, 10465.090, 399.157, 52762.969 24/01/30,21:06:49,07,09,1, 11.9,1,1, 4.612, 10465.099, 399.149, 52762.983 24/01/30,21:06:49,08,09,1, 11.9,1,1, 4.612, 10465.086, 399.102, 52762.924 24/01/30,21:06:49,09,09,1, 11.9,1,1, 4.612, 10465.094, 399.088, 52762.933 24/01/30,21:06:49,10,09,1, 11.9,1,1, 4.612, 10465.111, 399.088, 52762.911 24/01/30,21:06:49,11,09,1, 11.9,1,1, 4.612, 10465.112, 399.067, 52762.922 24/01/30,21:06:49,12,09,1, 11.9,1,1, 4.612, 10465.105, 399.004, 52762.882 24/01/30,21:06:49,13,09,1, 11.9,1,1, 4.612, 10465.131, 399.028, 52762.909 24/01/30,21:06:49,14,09,1, 11.9,1,1, 4.612, 10465.099, 398.991, 52762.876 24/01/30,21:06:49,15,09,1, 11.9,1,1, 4.612, 10465.117, 399.023, 52762.831 24/01/30,21:06:49,16,09,1, 11.9,1,1, 4.612, 10465.133, 398.972, 52762.822 24/01/30,21:06:49,17,09,1, 11.9,1,1, 4.612, 10465.135, 398.950, 52762.807 24/01/30,21:06:49,18,09,1, 11.9,1,1, 4.612, 10465.127, 398.947, 52762.800 24/01/30,21:06:49,19,09,1, 11.9,1,1, 4.612, 10465.163, 398.913, 52762.766 24/01/30,21:06:50,00,09,1, 11.9,1,1, 4.611, 10465.159, 398.913, 52762.766 24/01/30,21:06:50,01,09,1, 11.9,1,1, 4.611, 10465.163, 398.895, 52762.768 24/01/30,21:06:50,02,09,1, 11.9,1,1, 4.611, 10465.151, 398.894, 52762.740 24/01/30,21:06:50,03,09,1, 11.9,1,1, 4.611, 10465.163, 398.871, 52762.701 24/01/30,21:06:50,04,09,1, 11.9,1,1, 4.611, 10465.167, 398.878, 52762.706 24/01/30,21:06:50,05,09,1, 11.9,1,1, 4.611, 10465.211, 398.893, 52762.716 24/01/30,21:06:50,06,09,1, 11.9,1,1, 4.611, 10465.183, 398.870, 52762.684 24/01/30,21:06:50,07,09,1, 11.9,1,1, 4.611, 10465.184, 398.871, 52762.689 24/01/30,21:06:50,08,09,1, 11.9,1,1, 4.611, 10465.210, 398.857, 52762.686 24/01/30,21:06:50,09,09,1, 11.9,1,1, 4.611, 10465.211, 398.842, 52762.647 24/01/30,21:06:50,10,09,1, 11.9,1,1, 4.611, 10465.214, 398.801, 52762.621 24/01/30,21:06:50,11,09,1, 11.9,1,1, 4.611, 10465.228, 398.815, 52762.626 24/01/30,21:06:50,12,09,1, 11.9,1,1, 4.611, 10465.208, 398.786, 52762.598 24/01/30,21:06:50,13,09,1, 11.9,1,1, 4.611, 10465.249, 398.784, 52762.595 24/01/30,21:06:50,14,09,1, 11.9,1,1, 4.611, 10465.238, 398.808, 52762.595 24/01/30,21:06:50,15,09,1, 11.9,1,1, 4.611, 10465.250, 398.783, 52762.555 24/01/30,21:06:50,16,09,1, 11.9,1,1, 4.611, 10465.245, 398.728, 52762.514 24/01/30,21:06:50,17,09,1, 11.9,1,1, 4.611, 10465.277, 398.772, 52762.535 24/01/30,21:06:50,18,09,1, 11.9,1,1, 4.611, 10465.289, 398.727, 52762.505 24/01/30,21:06:50,19,09,1, 11.9,1,1, 4.611, 10465.270, 398.693, 52762.500 24/01/30,21:06:51,00,09,1, 11.9,1,1, 4.609, 10465.268, 398.693, 52762.500 24/01/30,21:06:51,01,09,1, 11.9,1,1, 4.609, 10465.282, 398.703, 52762.471 24/01/30,21:06:51,02,09,1, 11.9,1,1, 4.609, 10465.313, 398.700, 52762.463 24/01/30,21:06:51,03,09,1, 11.9,1,1, 4.609, 10465.274, 398.637, 52762.409 24/01/30,21:06:51,04,09,1, 11.9,1,1, 4.609, 10465.313, 398.617, 52762.398 24/01/30,21:06:51,05,09,1, 11.9,1,1, 4.609, 10465.323, 398.623, 52762.376 24/01/30,21:06:51,06,09,1, 11.9,1,1, 4.609, 10465.321, 398.608, 52762.413 24/01/30,21:06:51,07,09,1, 11.9,1,1, 4.609, 10465.327, 398.603, 52762.363 24/01/30,21:06:51,08,09,1, 11.9,1,1, 4.609, 10465.318, 398.569, 52762.288 24/01/30,21:06:51,09,09,1, 11.9,1,1, 4.609, 10465.355, 398.565, 52762.303 24/01/30,21:06:51,10,09,1, 11.9,1,1, 4.609, 10465.333, 398.577, 52762.321 24/01/30,21:06:51,11,09,1, 11.9,1,1, 4.609, 10465.363, 398.599, 52762.330 24/01/30,21:06:51,12,09,1, 11.9,1,1, 4.609, 10465.378, 398.557, 52762.315 24/01/30,21:06:51,13,09,1, 11.9,1,1, 4.609, 10465.378, 398.510, 52762.268 24/01/30,21:06:51,14,09,1, 11.9,1,1, 4.609, 10465.391, 398.510, 52762.271 24/01/30,21:06:51,15,09,1, 11.9,1,1, 4.609, 10465.392, 398.522, 52762.248 24/01/30,21:06:51,16,09,1, 11.9,1,1, 4.609, 10465.384, 398.475, 52762.181 24/01/30,21:06:51,17,09,1, 11.9,1,1, 4.609, 10465.393, 398.445, 52762.178 24/01/30,21:06:51,18,09,1, 11.9,1,1, 4.609, 10465.418, 398.420, 52762.200 24/01/30,21:06:51,19,09,1, 11.9,1,1, 4.609, 10465.432, 398.418, 52762.154 24/01/30,21:06:52,00,09,1, 11.9,1,1, 4.612, 10465.426, 398.418, 52762.154 24/01/30,21:06:52,01,09,1, 11.9,1,1, 4.612, 10465.421, 398.361, 52762.138 24/01/30,21:06:52,02,09,1, 11.9,1,1, 4.612, 10465.449, 398.366, 52762.116 24/01/30,21:06:52,03,09,1, 11.9,1,1, 4.612, 10465.442, 398.380, 52762.107 24/01/30,21:06:52,04,09,1, 11.9,1,1, 4.612, 10465.435, 398.345, 52762.072 24/01/30,21:06:52,05,09,1, 11.9,1,1, 4.612, 10465.456, 398.304, 52762.035 24/01/30,21:06:52,06,09,1, 11.9,1,1, 4.612, 10465.486, 398.307, 52762.065 24/01/30,21:06:52,07,09,1, 11.9,1,1, 4.612, 10465.485, 398.296, 52762.028 24/01/30,21:06:52,08,09,1, 11.9,1,1, 4.612, 10465.483, 398.274, 52762.026 24/01/30,21:06:52,09,09,1, 11.9,1,1, 4.612, 10465.504, 398.228, 52761.952 24/01/30,21:06:52,10,09,1, 11.9,1,1, 4.612, 10465.514, 398.232, 52761.989 24/01/30,21:06:52,11,09,1, 11.9,1,1, 4.612, 10465.536, 398.219, 52761.932 24/01/30,21:06:52,12,09,1, 11.9,1,1, 4.612, 10465.532, 398.208, 52761.950 24/01/30,21:06:52,13,09,1, 11.9,1,1, 4.612, 10465.504, 398.137, 52761.899 24/01/30,21:06:52,14,09,1, 11.9,1,1, 4.612, 10465.547, 398.176, 52761.892 24/01/30,21:06:52,15,09,1, 11.9,1,1, 4.612, 10465.546, 398.161, 52761.872 24/01/30,21:06:52,16,09,1, 11.9,1,1, 4.612, 10465.556, 398.165, 52762.136 24/01/30,21:06:52,17,09,1, 11.9,1,1, 4.612, 10465.632, 398.111, 52761.888 24/01/30,21:06:52,18,09,1, 11.9,1,1, 4.612, 10465.616, 398.060, 52761.823 24/01/30,21:06:52,19,09,1, 11.9,1,1, 4.612, 10465.647, 398.016, 52761.773 24/01/30,21:06:53,00,09,1, 11.9,1,1, 4.610, 10465.643, 398.016, 52761.773 24/01/30,21:06:53,01,09,1, 11.9,1,1, 4.610, 10465.620, 397.974, 52761.750 24/01/30,21:06:53,02,09,1, 11.9,1,1, 4.610, 10465.658, 397.995, 52761.721 24/01/30,21:06:53,03,09,1, 11.9,1,1, 4.610, 10465.651, 397.973, 52761.724 24/01/30,21:06:53,04,09,1, 11.9,1,1, 4.610, 10465.679, 397.942, 52761.726 24/01/30,21:06:53,05,09,1, 11.9,1,1, 4.610, 10465.701, 397.926, 52761.700 24/01/30,21:06:53,06,09,1, 11.9,1,1, 4.610, 10465.689, 397.869, 52761.653 24/01/30,21:06:53,07,09,1, 11.9,1,1, 4.610, 10465.697, 397.865, 52761.634 24/01/30,21:06:53,08,09,1, 11.9,1,1, 4.610, 10465.715, 397.830, 52761.605 24/01/30,21:06:53,09,09,1, 11.9,1,1, 4.610, 10465.729, 397.778, 52761.583 24/01/30,21:06:53,10,09,1, 11.9,1,1, 4.610, 10465.737, 397.747, 52761.558 24/01/30,21:06:53,11,09,1, 11.9,1,1, 4.610, 10465.752, 397.741, 52761.563 24/01/30,21:06:53,12,09,1, 11.9,1,1, 4.610, 10465.751, 397.733, 52761.568 24/01/30,21:06:53,13,09,1, 11.9,1,1, 4.610, 10465.752, 397.723, 52761.541 24/01/30,21:06:53,14,09,1, 11.9,1,1, 4.610, 10465.803, 397.668, 52761.466 24/01/30,21:06:53,15,09,1, 11.9,1,1, 4.610, 10465.799, 397.638, 52761.494 24/01/30,21:06:53,16,09,1, 11.9,1,1, 4.610, 10465.850, 397.624, 52761.503 24/01/30,21:06:53,17,09,1, 11.9,1,1, 4.610, 10465.818, 397.581, 52761.450 24/01/30,21:06:53,18,09,1, 11.9,1,1, 4.610, 10465.861, 397.538, 52761.420 24/01/30,21:06:53,19,09,1, 11.9,1,1, 4.610, 10465.856, 397.520, 52761.397 24/01/30,21:06:54,00,09,1, 11.9,1,1, 4.611, 10465.852, 397.520, 52761.397 24/01/30,21:06:54,01,09,1, 11.9,1,1, 4.611, 10465.894, 397.468, 52761.388 24/01/30,21:06:54,02,09,1, 11.9,1,1, 4.611, 10465.891, 397.432, 52761.375 24/01/30,21:06:54,03,09,1, 11.9,1,1, 4.611, 10465.923, 397.414, 52761.378 24/01/30,21:06:54,04,09,1, 11.9,1,1, 4.611, 10465.939, 397.358, 52761.328 24/01/30,21:06:54,05,09,1, 11.9,1,1, 4.611, 10465.923, 397.322, 52761.283 24/01/30,21:06:54,06,09,1, 11.9,1,1, 4.611, 10465.944, 397.317, 52761.297 24/01/30,21:06:54,07,09,1, 11.9,1,1, 4.611, 10465.970, 397.271, 52761.229 24/01/30,21:06:54,08,09,1, 11.9,1,1, 4.611, 10465.997, 397.230, 52761.229 24/01/30,21:06:54,09,09,1, 11.9,1,1, 4.611, 10466.001, 397.215, 52761.379 24/01/30,21:06:54,10,09,1, 11.9,1,1, 4.611, 10466.041, 397.162, 52761.100 24/01/30,21:06:54,11,09,1, 11.9,1,1, 4.611, 10466.021, 397.190, 52761.181 24/01/30,21:06:54,12,09,1, 11.9,1,1, 4.611, 10466.052, 397.117, 52761.138 24/01/30,21:06:54,13,09,1, 11.9,1,1, 4.611, 10466.045, 397.098, 52761.121 24/01/30,21:06:54,14,09,1, 11.9,1,1, 4.611, 10466.094, 397.083, 52761.138 24/01/30,21:06:54,15,09,1, 11.9,1,1, 4.611, 10466.081, 397.036, 52761.087 24/01/30,21:06:54,16,09,1, 11.9,1,1, 4.611, 10466.111, 397.023, 52761.099 24/01/30,21:06:54,17,09,1, 11.9,1,1, 4.611, 10466.112, 396.945, 52761.066 24/01/30,21:06:54,18,09,1, 11.9,1,1, 4.611, 10466.114, 396.941, 52761.026 24/01/30,21:06:54,19,09,1, 11.9,1,1, 4.611, 10466.162, 396.925, 52761.020 24/01/30,21:06:55,00,09,1, 11.8,1,1, 4.611, 10466.161, 396.925, 52761.020 24/01/30,21:06:55,01,09,1, 11.8,1,1, 4.611, 10466.174, 396.849, 52760.970 24/01/30,21:06:55,02,09,1, 11.8,1,1, 4.611, 10466.196, 396.830, 52761.009 24/01/30,21:06:55,03,09,1, 11.8,1,1, 4.611, 10466.197, 396.789, 52760.950 24/01/30,21:06:55,04,09,1, 11.8,1,1, 4.611, 10466.216, 396.750, 52760.947 24/01/30,21:06:55,05,09,1, 11.8,1,1, 4.611, 10466.228, 396.726, 52760.927 24/01/30,21:06:55,06,09,1, 11.8,1,1, 4.611, 10466.264, 396.704, 52760.904 24/01/30,21:06:55,07,09,1, 11.8,1,1, 4.611, 10466.268, 396.655, 52760.893 24/01/30,21:06:55,08,09,1, 11.8,1,1, 4.611, 10466.271, 396.614, 52760.869 24/01/30,21:06:55,09,09,1, 11.8,1,1, 4.611, 10466.288, 396.588, 52760.817 24/01/30,21:06:55,10,09,1, 11.8,1,1, 4.611, 10466.316, 396.566, 52760.852 24/01/30,21:06:55,11,09,1, 11.8,1,1, 4.611, 10466.307, 396.508, 52760.788 24/01/30,21:06:55,12,09,1, 11.8,1,1, 4.611, 10466.337, 396.531, 52760.803 24/01/30,21:06:55,13,09,1, 11.8,1,1, 4.611, 10466.344, 396.504, 52760.763 24/01/30,21:06:55,14,09,1, 11.8,1,1, 4.611, 10466.345, 396.436, 52760.771 24/01/30,21:06:55,15,09,1, 11.8,1,1, 4.611, 10466.373, 396.416, 52760.742 24/01/30,21:06:55,16,09,1, 11.8,1,1, 4.611, 10466.393, 396.392, 52760.673 24/01/30,21:06:55,17,09,1, 11.8,1,1, 4.611, 10466.406, 396.372, 52760.704 24/01/30,21:06:55,18,09,1, 11.8,1,1, 4.611, 10466.410, 396.323, 52760.664 24/01/30,21:06:55,19,09,1, 11.8,1,1, 4.611, 10466.412, 396.283, 52760.651 24/01/30,21:06:56,00,09,1, 12.0,1,1, 4.614, 10466.411, 396.283, 52760.651 24/01/30,21:06:56,01,09,1, 12.0,1,1, 4.614, 10466.440, 396.223, 52760.587 24/01/30,21:06:56,02,09,1, 12.0,1,1, 4.614, 10466.443, 396.175, 52760.548 24/01/30,21:06:56,03,09,1, 12.0,1,1, 4.614, 10466.457, 396.158, 52760.557 24/01/30,21:06:56,04,09,1, 12.0,1,1, 4.614, 10466.455, 396.150, 52760.550 24/01/30,21:06:56,05,09,1, 12.0,1,1, 4.614, 10466.502, 396.138, 52760.513 24/01/30,21:06:56,06,09,1, 12.0,1,1, 4.614, 10466.485, 396.056, 52760.488 24/01/30,21:06:56,07,09,1, 12.0,1,1, 4.614, 10466.494, 396.044, 52760.478 24/01/30,21:06:56,08,09,1, 12.0,1,1, 4.614, 10466.519, 395.997, 52760.513 24/01/30,21:06:56,09,09,1, 12.0,1,1, 4.614, 10466.517, 396.012, 52760.519 24/01/30,21:06:56,10,09,1, 12.0,1,1, 4.614, 10466.575, 395.944, 52760.437 24/01/30,21:06:56,11,09,1, 12.0,1,1, 4.614, 10466.556, 395.938, 52760.451 24/01/30,21:06:56,12,09,1, 12.0,1,1, 4.614, 10466.571, 395.889, 52760.408 24/01/30,21:06:56,13,09,1, 12.0,1,1, 4.614, 10466.573, 395.863, 52760.390 24/01/30,21:06:56,14,09,1, 12.0,1,1, 4.614, 10466.594, 395.885, 52760.400 24/01/30,21:06:56,15,09,1, 12.0,1,1, 4.614, 10466.604, 395.822, 52760.343 24/01/30,21:06:56,16,09,1, 12.0,1,1, 4.614, 10466.640, 395.789, 52760.336 24/01/30,21:06:56,17,09,1, 12.0,1,1, 4.614, 10466.668, 395.793, 52760.337 24/01/30,21:06:56,18,09,1, 12.0,1,1, 4.614, 10466.652, 395.751, 52760.286 24/01/30,21:06:56,19,09,1, 12.0,1,1, 4.614, 10466.681, 395.715, 52760.287 24/01/30,21:06:57,00,09,1, 11.9,1,1, 4.608, 10466.678, 395.715, 52760.287 24/01/30,21:06:57,01,09,1, 11.9,1,1, 4.608, 10466.710, 395.682, 52760.270 24/01/30,21:06:57,02,09,1, 11.9,1,1, 4.608, 10466.709, 395.653, 52760.292 24/01/30,21:06:57,03,09,1, 11.9,1,1, 4.608, 10466.716, 395.583, 52760.229 24/01/30,21:06:57,04,09,1, 11.9,1,1, 4.608, 10466.718, 395.572, 52760.216 24/01/30,21:06:57,05,09,1, 11.9,1,1, 4.608, 10466.721, 395.543, 52760.184 24/01/30,21:06:57,06,09,1, 11.9,1,1, 4.608, 10466.792, 395.543, 52760.206 24/01/30,21:06:57,07,09,1, 11.9,1,1, 4.608, 10466.786, 395.502, 52760.125 24/01/30,21:06:57,08,09,1, 11.9,1,1, 4.608, 10466.820, 395.491, 52760.183 24/01/30,21:06:57,09,09,1, 11.9,1,1, 4.608, 10466.809, 395.466, 52760.380 24/01/30,21:06:57,10,09,1, 11.9,1,1, 4.608, 10466.853, 395.363, 52760.062 24/01/30,21:06:57,11,09,1, 11.9,1,1, 4.608, 10466.874, 395.358, 52760.082 24/01/30,21:06:57,12,09,1, 11.9,1,1, 4.608, 10466.901, 395.381, 52760.092 24/01/30,21:06:57,13,09,1, 11.9,1,1, 4.608, 10466.904, 395.329, 52760.053 24/01/30,21:06:57,14,09,1, 11.9,1,1, 4.608, 10466.899, 395.305, 52760.011 24/01/30,21:06:57,15,09,1, 11.9,1,1, 4.608, 10466.948, 395.325, 52760.053 24/01/30,21:06:57,16,09,1, 11.9,1,1, 4.608, 10466.924, 395.289, 52760.008 24/01/30,21:06:57,17,09,1, 11.9,1,1, 4.608, 10466.954, 395.250, 52759.995 24/01/30,21:06:57,18,09,1, 11.9,1,1, 4.608, 10466.988, 395.244, 52759.980 24/01/30,21:06:57,19,09,1, 11.9,1,1, 4.608, 10466.983, 395.177, 52759.996 24/01/30,21:06:58,00,09,1, 11.8,1,1, 4.610, 10466.979, 395.177, 52759.996 24/01/30,21:06:58,01,09,1, 11.8,1,1, 4.610, 10467.015, 395.173, 52759.933 24/01/30,21:06:58,02,09,1, 11.8,1,1, 4.610, 10467.060, 395.122, 52759.916 24/01/30,21:06:58,03,09,1, 11.8,1,1, 4.610, 10467.064, 395.109, 52759.910 24/01/30,21:06:58,04,09,1, 11.8,1,1, 4.610, 10467.093, 395.085, 52759.890 24/01/30,21:06:58,05,09,1, 11.8,1,1, 4.610, 10467.099, 395.032, 52759.838 24/01/30,21:06:58,06,09,1, 11.8,1,1, 4.610, 10467.128, 395.016, 52759.818 24/01/30,21:06:58,07,09,1, 11.8,1,1, 4.610, 10467.141, 394.992, 52759.809 24/01/30,21:06:58,08,09,1, 11.8,1,1, 4.610, 10467.187, 394.997, 52759.848 24/01/30,21:06:58,09,09,1, 11.8,1,1, 4.610, 10467.185, 394.972, 52759.822 24/01/30,21:06:58,10,09,1, 11.8,1,1, 4.610, 10467.205, 394.932, 52759.794 24/01/30,21:06:58,11,09,1, 11.8,1,1, 4.610, 10467.213, 394.934, 52759.765 24/01/30,21:06:58,12,09,1, 11.8,1,1, 4.610, 10467.231, 394.886, 52759.758 24/01/30,21:06:58,13,09,1, 11.8,1,1, 4.610, 10467.283, 394.890, 52759.748 24/01/30,21:06:58,14,09,1, 11.8,1,1, 4.610, 10467.290, 394.860, 52759.744 24/01/30,21:06:58,15,09,1, 11.8,1,1, 4.610, 10467.332, 394.859, 52759.737 24/01/30,21:06:58,16,09,1, 11.8,1,1, 4.610, 10467.318, 394.819, 52759.716 24/01/30,21:06:58,17,09,1, 11.8,1,1, 4.610, 10467.338, 394.801, 52759.673 24/01/30,21:06:58,18,09,1, 11.8,1,1, 4.610, 10467.361, 394.757, 52759.622 24/01/30,21:06:58,19,09,1, 11.8,1,1, 4.610, 10467.414, 394.773, 52759.718 24/01/30,21:06:59,00,09,1, 12.0,1,1, 4.613, 10467.412, 394.773, 52759.718 24/01/30,21:06:59,01,09,1, 12.0,1,1, 4.613, 10467.416, 394.712, 52759.603 24/01/30,21:06:59,02,09,1, 12.0,1,1, 4.613, 10467.431, 394.713, 52759.620 24/01/30,21:06:59,03,09,1, 12.0,1,1, 4.613, 10467.462, 394.680, 52759.579 24/01/30,21:06:59,04,09,1, 12.0,1,1, 4.613, 10467.499, 394.686, 52759.564 24/01/30,21:06:59,05,09,1, 12.0,1,1, 4.613, 10467.518, 394.629, 52759.544 24/01/30,21:06:59,06,09,1, 12.0,1,1, 4.613, 10467.558, 394.633, 52759.567 24/01/30,21:06:59,07,09,1, 12.0,1,1, 4.613, 10467.537, 394.607, 52759.529 24/01/30,21:06:59,08,09,1, 12.0,1,1, 4.613, 10467.577, 394.570, 52759.475 24/01/30,21:06:59,09,09,1, 12.0,1,1, 4.613, 10467.584, 394.563, 52759.506 24/01/30,21:06:59,10,09,1, 12.0,1,1, 4.613, 10467.594, 394.545, 52759.468 24/01/30,21:06:59,11,09,1, 12.0,1,1, 4.613, 10467.636, 394.539, 52759.457 24/01/30,21:06:59,12,09,1, 12.0,1,1, 4.613, 10467.669, 394.511, 52759.452 24/01/30,21:06:59,13,09,1, 12.0,1,1, 4.613, 10467.697, 394.511, 52759.448 24/01/30,21:06:59,14,09,1, 12.0,1,1, 4.613, 10467.704, 394.445, 52759.415 24/01/30,21:06:59,15,09,1, 12.0,1,1, 4.613, 10467.695, 394.470, 52759.432 24/01/30,21:06:59,16,09,1, 12.0,1,1, 4.613, 10467.719, 394.452, 52759.377 24/01/30,21:06:59,17,09,1, 12.0,1,1, 4.613, 10467.769, 394.438, 52759.421 24/01/30,21:06:59,18,09,1, 12.0,1,1, 4.613, 10467.767, 394.398, 52759.359 24/01/30,21:06:59,19,09,1, 12.0,1,1, 4.613, 10467.773, 394.348, 52759.328 24/01/30,21:07:00,00,09,1, 11.9,1,1, 4.608, 10467.771, 394.348, 52759.328 24/01/30,21:07:00,01,09,1, 11.9,1,1, 4.608, 10467.811, 394.340, 52759.322 24/01/30,21:07:00,02,09,1, 11.9,1,1, 4.608, 10467.834, 394.277, 52759.272 24/01/30,21:07:00,03,09,1, 11.9,1,1, 4.608, 10467.882, 394.259, 52759.281 24/01/30,21:07:00,04,09,1, 11.9,1,1, 4.608, 10467.903, 394.276, 52759.259 24/01/30,21:07:00,05,09,1, 11.9,1,1, 4.608, 10467.909, 394.246, 52759.223 24/01/30,21:07:00,06,09,1, 11.9,1,1, 4.608, 10467.936, 394.208, 52759.230 24/01/30,21:07:00,07,09,1, 11.9,1,1, 4.608, 10467.933, 394.219, 52759.209 24/01/30,21:07:00,08,09,1, 11.9,1,1, 4.608, 10467.987, 394.193, 52759.211 24/01/30,21:07:00,09,09,1, 11.9,1,1, 4.608, 10468.008, 394.176, 52759.219 24/01/30,21:07:00,10,09,1, 11.9,1,1, 4.608, 10468.004, 394.159, 52759.186 24/01/30,21:07:00,11,09,1, 11.9,1,1, 4.608, 10468.029, 394.140, 52759.171 24/01/30,21:07:00,12,09,1, 11.9,1,1, 4.608, 10468.046, 394.150, 52759.149 24/01/30,21:07:00,13,09,1, 11.9,1,1, 4.608, 10468.083, 394.099, 52759.121 24/01/30,21:07:00,14,09,1, 11.9,1,1, 4.608, 10468.084, 394.091, 52759.125 24/01/30,21:07:00,15,09,1, 11.9,1,1, 4.608, 10468.104, 394.117, 52759.106 24/01/30,21:07:00,16,09,1, 11.9,1,1, 4.608, 10468.098, 394.062, 52759.094 24/01/30,21:07:00,17,09,1, 11.9,1,1, 4.608, 10468.129, 394.070, 52759.103 24/01/30,21:07:00,18,09,1, 11.9,1,1, 4.608, 10468.131, 393.995, 52759.035 24/01/30,21:07:00,19,09,1, 11.9,1,1, 4.608, 10468.169, 394.039, 52759.073 24/01/30,21:07:01,00,09,1, 11.9,1,1, 4.612, 10468.163, 394.039, 52759.073 24/01/30,21:07:01,01,09,1, 11.9,1,1, 4.612, 10468.196, 393.943, 52758.972 24/01/30,21:07:01,02,09,1, 11.9,1,1, 4.612, 10468.229, 393.972, 52758.972 24/01/30,21:07:01,03,09,1, 11.9,1,1, 4.612, 10468.251, 393.963, 52759.018 24/01/30,21:07:01,04,09,1, 11.9,1,1, 4.612, 10468.237, 393.942, 52759.005 24/01/30,21:07:01,05,09,1, 11.9,1,1, 4.612, 10468.280, 393.896, 52758.964 24/01/30,21:07:01,06,09,1, 11.9,1,1, 4.612, 10468.294, 393.913, 52758.955 24/01/30,21:07:01,07,09,1, 11.9,1,1, 4.612, 10468.286, 393.883, 52758.953 24/01/30,21:07:01,08,09,1, 11.9,1,1, 4.612, 10468.310, 393.874, 52758.918 24/01/30,21:07:01,09,09,1, 11.9,1,1, 4.612, 10468.349, 393.843, 52758.919 24/01/30,21:07:01,10,09,1, 11.9,1,1, 4.612, 10468.352, 393.837, 52758.899 24/01/30,21:07:01,11,09,1, 11.9,1,1, 4.612, 10468.398, 393.826, 52758.908 24/01/30,21:07:01,12,09,1, 11.9,1,1, 4.612, 10468.416, 393.796, 52758.870 24/01/30,21:07:01,13,09,1, 11.9,1,1, 4.612, 10468.414, 393.772, 52758.852 24/01/30,21:07:01,14,09,1, 11.9,1,1, 4.612, 10468.432, 393.751, 52758.858 24/01/30,21:07:01,15,09,1, 11.9,1,1, 4.612, 10468.456, 393.703, 52758.856 24/01/30,21:07:01,16,09,1, 11.9,1,1, 4.612, 10468.468, 393.711, 52758.818 24/01/30,21:07:01,17,09,1, 11.9,1,1, 4.612, 10468.478, 393.699, 52758.780 24/01/30,21:07:01,18,09,1, 11.9,1,1, 4.612, 10468.505, 393.661, 52758.770 24/01/30,21:07:01,19,09,1, 11.9,1,1, 4.612, 10468.523, 393.655, 52758.753 24/01/30,21:07:02,00,08,1, 12.0,1,1, 4.612, 10468.522, 393.655, 52758.753 24/01/30,21:07:02,01,08,1, 12.0,1,1, 4.612, 10468.562, 393.607, 52758.734 24/01/30,21:07:02,02,08,1, 12.0,1,1, 4.612, 10468.578, 393.625, 52758.731 24/01/30,21:07:02,03,08,1, 12.0,1,1, 4.612, 10468.587, 393.578, 52758.707 24/01/30,21:07:02,04,08,1, 12.0,1,1, 4.612, 10468.633, 393.580, 52758.751 24/01/30,21:07:02,05,08,1, 12.0,1,1, 4.612, 10468.609, 393.557, 52758.697 24/01/30,21:07:02,06,08,1, 12.0,1,1, 4.612, 10468.643, 393.522, 52758.640 24/01/30,21:07:02,07,08,1, 12.0,1,1, 4.612, 10468.657, 393.517, 52758.654 24/01/30,21:07:02,08,08,1, 12.0,1,1, 4.612, 10468.674, 393.494, 52758.612 24/01/30,21:07:02,09,08,1, 12.0,1,1, 4.612, 10468.690, 393.465, 52758.602 24/01/30,21:07:02,10,08,1, 12.0,1,1, 4.612, 10468.702, 393.450, 52758.620 24/01/30,21:07:02,11,08,1, 12.0,1,1, 4.612, 10468.684, 393.420, 52758.597 24/01/30,21:07:02,12,08,1, 12.0,1,1, 4.612, 10468.738, 393.421, 52758.618 24/01/30,21:07:02,13,08,1, 12.0,1,1, 4.612, 10468.757, 393.419, 52758.567 24/01/30,21:07:02,14,08,1, 12.0,1,1, 4.612, 10468.785, 393.389, 52758.584 24/01/30,21:07:02,15,08,1, 12.0,1,1, 4.612, 10468.780, 393.368, 52758.547 24/01/30,21:07:02,16,08,1, 12.0,1,1, 4.612, 10468.786, 393.333, 52758.523 24/01/30,21:07:02,17,08,1, 12.0,1,1, 4.612, 10468.835, 393.338, 52758.546 24/01/30,21:07:02,18,08,1, 12.0,1,1, 4.612, 10468.832, 393.275, 52758.472 24/01/30,21:07:02,19,08,1, 12.0,1,1, 4.612, 10468.839, 393.307, 52758.495 24/01/30,21:07:03,00,08,1, 11.9,1,1, 4.611, 10468.839, 393.307, 52758.495 24/01/30,21:07:03,01,08,1, 11.9,1,1, 4.611, 10468.868, 393.243, 52758.466 24/01/30,21:07:03,02,08,1, 11.9,1,1, 4.611, 10468.920, 393.243, 52758.460 24/01/30,21:07:03,03,08,1, 11.9,1,1, 4.611, 10468.905, 393.205, 52758.432 24/01/30,21:07:03,04,08,1, 11.9,1,1, 4.611, 10468.925, 393.178, 52758.398 24/01/30,21:07:03,05,08,1, 11.9,1,1, 4.611, 10468.951, 393.181, 52758.380 24/01/30,21:07:03,06,08,1, 11.9,1,1, 4.611, 10468.981, 393.168, 52758.358 24/01/30,21:07:03,07,08,1, 11.9,1,1, 4.611, 10468.985, 393.131, 52758.354 24/01/30,21:07:03,08,08,1, 11.9,1,1, 4.611, 10469.013, 393.125, 52758.104 24/01/30,21:07:03,09,08,1, 11.9,1,1, 4.611, 10469.020, 393.071, 52758.229 24/01/30,21:07:03,10,08,1, 11.9,1,1, 4.611, 10469.011, 393.090, 52758.312 24/01/30,21:07:03,11,08,1, 11.9,1,1, 4.611, 10469.048, 393.058, 52758.292 24/01/30,21:07:03,12,08,1, 11.9,1,1, 4.611, 10469.100, 393.087, 52758.315 24/01/30,21:07:03,13,08,1, 11.9,1,1, 4.611, 10469.099, 393.018, 52758.255 24/01/30,21:07:03,14,08,1, 11.9,1,1, 4.611, 10469.090, 392.993, 52758.250 24/01/30,21:07:03,15,08,1, 11.9,1,1, 4.611, 10469.159, 392.990, 52758.244 24/01/30,21:07:03,16,08,1, 11.9,1,1, 4.611, 10469.144, 392.954, 52758.257 24/01/30,21:07:03,17,08,1, 11.9,1,1, 4.611, 10469.180, 392.952, 52758.213 24/01/30,21:07:03,18,08,1, 11.9,1,1, 4.611, 10469.187, 392.929, 52758.187 24/01/30,21:07:03,19,08,1, 11.9,1,1, 4.611, 10469.197, 392.877, 52758.152 24/01/30,21:07:04,00,08,1, 12.0,1,1, 4.611, 10469.190, 392.877, 52758.152 24/01/30,21:07:04,01,08,1, 12.0,1,1, 4.611, 10469.256, 392.873, 52758.155 24/01/30,21:07:04,02,08,1, 12.0,1,1, 4.611, 10469.244, 392.843, 52758.133 24/01/30,21:07:04,03,08,1, 12.0,1,1, 4.611, 10469.269, 392.823, 52758.145 24/01/30,21:07:04,04,08,1, 12.0,1,1, 4.611, 10469.281, 392.805, 52758.089 24/01/30,21:07:04,05,08,1, 12.0,1,1, 4.611, 10469.297, 392.777, 52758.083 24/01/30,21:07:04,06,08,1, 12.0,1,1, 4.611, 10469.304, 392.741, 52758.059 24/01/30,21:07:04,07,08,1, 12.0,1,1, 4.611, 10469.332, 392.737, 52758.079 24/01/30,21:07:04,08,08,1, 12.0,1,1, 4.611, 10469.352, 392.708, 52758.060 24/01/30,21:07:04,09,08,1, 12.0,1,1, 4.611, 10469.339, 392.695, 52758.160 24/01/30,21:07:04,10,08,1, 12.0,1,1, 4.611, 10469.367, 392.704, 52758.089 24/01/30,21:07:04,11,08,1, 12.0,1,1, 4.611, 10469.401, 392.674, 52758.047 24/01/30,21:07:04,12,08,1, 12.0,1,1, 4.611, 10469.405, 392.629, 52757.958 24/01/30,21:07:04,13,08,1, 12.0,1,1, 4.611, 10469.433, 392.633, 52757.997 24/01/30,21:07:04,14,08,1, 12.0,1,1, 4.611, 10469.442, 392.541, 52757.874 24/01/30,21:07:04,15,08,1, 12.0,1,1, 4.611, 10469.454, 392.569, 52757.924 24/01/30,21:07:04,16,08,1, 12.0,1,1, 4.611, 10469.467, 392.575, 52757.935 24/01/30,21:07:04,17,08,1, 12.0,1,1, 4.611, 10469.487, 392.530, 52757.892 24/01/30,21:07:04,18,08,1, 12.0,1,1, 4.611, 10469.500, 392.517, 52757.906 24/01/30,21:07:04,19,08,1, 12.0,1,1, 4.611, 10469.537, 392.504, 52757.895 24/01/30,21:07:05,00,09,1, 12.0,1,1, 4.611, 10469.532, 392.504, 52757.895 24/01/30,21:07:05,01,09,1, 12.0,1,1, 4.611, 10469.545, 392.470, 52757.838 24/01/30,21:07:05,02,09,1, 12.0,1,1, 4.611, 10469.525, 392.416, 52757.811 24/01/30,21:07:05,03,09,1, 12.0,1,1, 4.611, 10469.555, 392.426, 52757.782 24/01/30,21:07:05,04,09,1, 12.0,1,1, 4.611, 10469.572, 392.389, 52757.746 24/01/30,21:07:05,05,09,1, 12.0,1,1, 4.611, 10469.589, 392.372, 52757.783 24/01/30,21:07:05,06,09,1, 12.0,1,1, 4.611, 10469.580, 392.336, 52757.748 24/01/30,21:07:05,07,09,1, 12.0,1,1, 4.611, 10469.609, 392.370, 52757.752 24/01/30,21:07:05,08,09,1, 12.0,1,1, 4.611, 10469.615, 392.321, 52757.723 24/01/30,21:07:05,09,09,1, 12.0,1,1, 4.611, 10469.627, 392.317, 52757.693 24/01/30,21:07:05,10,09,1, 12.0,1,1, 4.611, 10469.654, 392.311, 52757.701 24/01/30,21:07:05,11,09,1, 12.0,1,1, 4.611, 10469.650, 392.267, 52757.626 24/01/30,21:07:05,12,09,1, 12.0,1,1, 4.611, 10469.661, 392.251, 52757.650 24/01/30,21:07:05,13,09,1, 12.0,1,1, 4.611, 10469.688, 392.214, 52757.607 24/01/30,21:07:05,14,09,1, 12.0,1,1, 4.611, 10469.681, 392.233, 52757.636 24/01/30,21:07:05,15,09,1, 12.0,1,1, 4.611, 10469.699, 392.175, 52757.565 24/01/30,21:07:05,16,09,1, 12.0,1,1, 4.611, 10469.736, 392.160, 52757.572 24/01/30,21:07:05,17,09,1, 12.0,1,1, 4.611, 10469.694, 392.123, 52757.487 24/01/30,21:07:05,18,09,1, 12.0,1,1, 4.611, 10469.749, 392.102, 52757.574 24/01/30,21:07:05,19,09,1, 12.0,1,1, 4.611, 10469.766, 392.108, 52757.518 24/01/30,21:07:06,00,09,1, 11.9,1,1, 4.609, 10469.766, 392.108, 52757.518 24/01/30,21:07:06,01,09,1, 11.9,1,1, 4.609, 10469.802, 392.027, 52757.490 24/01/30,21:07:06,02,09,1, 11.9,1,1, 4.609, 10469.788, 392.032, 52757.474 24/01/30,21:07:06,03,09,1, 11.9,1,1, 4.609, 10469.803, 392.011, 52757.433 24/01/30,21:07:06,04,09,1, 11.9,1,1, 4.609, 10469.785, 391.961, 52757.399 24/01/30,21:07:06,05,09,1, 11.9,1,1, 4.609, 10469.795, 391.962, 52757.401 24/01/30,21:07:06,06,09,1, 11.9,1,1, 4.609, 10469.846, 391.927, 52757.394 24/01/30,21:07:06,07,09,1, 11.9,1,1, 4.609, 10469.865, 391.891, 52757.352 24/01/30,21:07:06,08,09,1, 11.9,1,1, 4.609, 10469.864, 391.858, 52757.342 24/01/30,21:07:06,09,09,1, 11.9,1,1, 4.609, 10469.886, 391.867, 52757.359 24/01/30,21:07:06,10,09,1, 11.9,1,1, 4.609, 10469.879, 391.839, 52757.330 24/01/30,21:07:06,11,09,1, 11.9,1,1, 4.609, 10469.894, 391.842, 52757.317 24/01/30,21:07:06,12,09,1, 11.9,1,1, 4.609, 10469.889, 391.759, 52757.248 24/01/30,21:07:06,13,09,1, 11.9,1,1, 4.609, 10469.925, 391.767, 52757.284 24/01/30,21:07:06,14,09,1, 11.9,1,1, 4.609, 10469.938, 391.749, 52757.228 24/01/30,21:07:06,15,09,1, 11.9,1,1, 4.609, 10469.942, 391.717, 52757.255 24/01/30,21:07:06,16,09,1, 11.9,1,1, 4.609, 10469.982, 391.691, 52757.217 24/01/30,21:07:06,17,09,1, 11.9,1,1, 4.609, 10469.962, 391.656, 52757.186 24/01/30,21:07:06,18,09,1, 11.9,1,1, 4.609, 10469.974, 391.676, 52757.165 24/01/30,21:07:06,19,09,1, 11.9,1,1, 4.609, 10470.007, 391.604, 52757.150 24/01/30,21:07:07,00,09,1, 11.8,1,1, 4.610, 10469.999, 391.604, 52757.150 24/01/30,21:07:07,01,09,1, 11.8,1,1, 4.610, 10470.026, 391.555, 52757.120 24/01/30,21:07:07,02,09,1, 11.8,1,1, 4.610, 10470.048, 391.541, 52757.101 24/01/30,21:07:07,03,09,1, 11.8,1,1, 4.610, 10470.040, 391.513, 52757.059 24/01/30,21:07:07,04,09,1, 11.8,1,1, 4.610, 10470.056, 391.452, 52757.087 24/01/30,21:07:07,05,09,1, 11.8,1,1, 4.610, 10470.074, 391.437, 52757.013 24/01/30,21:07:07,06,09,1, 11.8,1,1, 4.610, 10470.079, 391.424, 52756.984 24/01/30,21:07:07,07,09,1, 11.8,1,1, 4.610, 10470.122, 391.382, 52757.022 24/01/30,21:07:07,08,09,1, 11.8,1,1, 4.610, 10470.110, 391.349, 52756.984 24/01/30,21:07:07,09,09,1, 11.8,1,1, 4.610, 10470.113, 391.310, 52756.911 24/01/30,21:07:07,10,09,1, 11.8,1,1, 4.610, 10470.112, 391.291, 52756.929 24/01/30,21:07:07,11,09,1, 11.8,1,1, 4.610, 10470.139, 391.255, 52756.943 24/01/30,21:07:07,12,09,1, 11.8,1,1, 4.610, 10470.168, 391.254, 52756.882 24/01/30,21:07:07,13,09,1, 11.8,1,1, 4.610, 10470.189, 391.188, 52756.855 24/01/30,21:07:07,14,09,1, 11.8,1,1, 4.610, 10470.221, 391.194, 52756.869 24/01/30,21:07:07,15,09,1, 11.8,1,1, 4.610, 10470.210, 391.161, 52756.832 24/01/30,21:07:07,16,09,1, 11.8,1,1, 4.610, 10470.214, 391.075, 52756.795 24/01/30,21:07:07,17,09,1, 11.8,1,1, 4.610, 10470.257, 391.061, 52756.794 24/01/30,21:07:07,18,09,1, 11.8,1,1, 4.610, 10470.246, 391.095, 52756.823 24/01/30,21:07:07,19,09,1, 11.8,1,1, 4.610, 10470.255, 391.007, 52756.776 24/01/30,21:07:08,00,08,1, 11.8,1,1, 4.611, 10470.250, 391.007, 52756.776 24/01/30,21:07:08,01,08,1, 11.8,1,1, 4.611, 10470.276, 390.960, 52756.721 24/01/30,21:07:08,02,08,1, 11.8,1,1, 4.611, 10470.312, 390.955, 52756.709 24/01/30,21:07:08,03,08,1, 11.8,1,1, 4.611, 10470.313, 390.892, 52756.655 24/01/30,21:07:08,04,08,1, 11.8,1,1, 4.611, 10470.338, 390.909, 52756.668 24/01/30,21:07:08,05,08,1, 11.8,1,1, 4.611, 10470.335, 390.848, 52756.664 24/01/30,21:07:08,06,08,1, 11.8,1,1, 4.611, 10470.324, 390.816, 52756.632 24/01/30,21:07:08,07,08,1, 11.8,1,1, 4.611, 10470.370, 390.798, 52756.628 24/01/30,21:07:08,08,08,1, 11.8,1,1, 4.611, 10470.377, 390.731, 52756.569 24/01/30,21:07:08,09,08,1, 11.8,1,1, 4.611, 10470.424, 390.694, 52756.570 24/01/30,21:07:08,10,08,1, 11.8,1,1, 4.611, 10470.438, 390.702, 52756.617 24/01/30,21:07:08,11,08,1, 11.8,1,1, 4.611, 10470.401, 390.675, 52756.525 24/01/30,21:07:08,12,08,1, 11.8,1,1, 4.611, 10470.448, 390.640, 52756.533 24/01/30,21:07:08,13,08,1, 11.8,1,1, 4.611, 10470.452, 390.559, 52756.525 24/01/30,21:07:08,14,08,1, 11.8,1,1, 4.611, 10470.459, 390.550, 52756.452 24/01/30,21:07:08,15,08,1, 11.8,1,1, 4.611, 10470.470, 390.537, 52756.431 24/01/30,21:07:08,16,08,1, 11.8,1,1, 4.611, 10470.503, 390.514, 52756.434 24/01/30,21:07:08,17,08,1, 11.8,1,1, 4.611, 10470.490, 390.435, 52756.362 24/01/30,21:07:08,18,08,1, 11.8,1,1, 4.611, 10470.551, 390.444, 52756.392 24/01/30,21:07:08,19,08,1, 11.8,1,1, 4.611, 10470.542, 390.407, 52756.362 24/01/30,21:07:09,00,08,1, 11.8,1,1, 4.615, 10470.542, 390.407, 52756.362 24/01/30,21:07:09,01,08,1, 11.8,1,1, 4.615, 10470.575, 390.321, 52756.316 24/01/30,21:07:09,02,08,1, 11.8,1,1, 4.615, 10470.582, 390.320, 52756.357 24/01/30,21:07:09,03,08,1, 11.8,1,1, 4.615, 10470.621, 390.269, 52756.285 24/01/30,21:07:09,04,08,1, 11.8,1,1, 4.615, 10470.625, 390.221, 52756.261 24/01/30,21:07:09,05,08,1, 11.8,1,1, 4.615, 10470.617, 390.194, 52756.253 24/01/30,21:07:09,06,08,1, 11.8,1,1, 4.615, 10470.636, 390.191, 52756.257 24/01/30,21:07:09,07,08,1, 11.8,1,1, 4.615, 10470.645, 390.180, 52756.266 24/01/30,21:07:09,08,08,1, 11.8,1,1, 4.615, 10470.646, 390.102, 52756.204 24/01/30,21:07:09,09,08,1, 11.8,1,1, 4.615, 10470.668, 390.081, 52756.172 24/01/30,21:07:09,10,08,1, 11.8,1,1, 4.615, 10470.686, 390.073, 52756.209 24/01/30,21:07:09,11,08,1, 11.8,1,1, 4.615, 10470.709, 390.038, 52756.143 24/01/30,21:07:09,12,08,1, 11.8,1,1, 4.615, 10470.719, 390.017, 52756.123 24/01/30,21:07:09,13,08,1, 11.8,1,1, 4.615, 10470.721, 389.988, 52756.086 24/01/30,21:07:09,14,08,1, 11.8,1,1, 4.615, 10470.749, 389.969, 52756.109 24/01/30,21:07:09,15,08,1, 11.8,1,1, 4.615, 10470.759, 389.894, 52756.036 24/01/30,21:07:09,16,08,1, 11.8,1,1, 4.615, 10470.766, 389.895, 52756.029 24/01/30,21:07:09,17,08,1, 11.8,1,1, 4.615, 10470.764, 389.874, 52756.053 24/01/30,21:07:09,18,08,1, 11.8,1,1, 4.615, 10470.768, 389.818, 52756.001 24/01/30,21:07:09,19,08,1, 11.8,1,1, 4.615, 10470.775, 389.824, 52755.946 24/01/30,21:07:10,00,09,1, 11.8,1,1, 4.611, 10470.767, 389.824, 52755.946 24/01/30,21:07:10,01,09,1, 11.8,1,1, 4.611, 10470.818, 389.786, 52755.958 24/01/30,21:07:10,02,09,1, 11.8,1,1, 4.611, 10470.788, 389.733, 52755.935 24/01/30,21:07:10,03,09,1, 11.8,1,1, 4.611, 10470.844, 389.732, 52755.939 24/01/30,21:07:10,04,09,1, 11.8,1,1, 4.611, 10470.856, 389.669, 52755.891 24/01/30,21:07:10,05,09,1, 11.8,1,1, 4.611, 10470.827, 389.650, 52755.848 24/01/30,21:07:10,06,09,1, 11.8,1,1, 4.611, 10470.898, 389.621, 52755.826 24/01/30,21:07:10,07,09,1, 11.8,1,1, 4.611, 10470.907, 389.620, 52755.856 24/01/30,21:07:10,08,09,1, 11.8,1,1, 4.611, 10470.869, 389.551, 52755.836 24/01/30,21:07:10,09,09,1, 11.8,1,1, 4.611, 10470.913, 389.506, 52755.823 24/01/30,21:07:10,10,09,1, 11.8,1,1, 4.611, 10470.913, 389.537, 52755.807 24/01/30,21:07:10,11,09,1, 11.8,1,1, 4.611, 10470.895, 389.484, 52755.787 24/01/30,21:07:10,12,09,1, 11.8,1,1, 4.611, 10470.923, 389.459, 52755.754 24/01/30,21:07:10,13,09,1, 11.8,1,1, 4.611, 10470.938, 389.439, 52755.778 24/01/30,21:07:10,14,09,1, 11.8,1,1, 4.611, 10470.968, 389.458, 52755.763 24/01/30,21:07:10,15,09,1, 11.8,1,1, 4.611, 10470.968, 389.374, 52755.732 24/01/30,21:07:10,16,09,1, 11.8,1,1, 4.611, 10470.959, 389.337, 52755.636 24/01/30,21:07:10,17,09,1, 11.8,1,1, 4.611, 10471.025, 389.341, 52755.673 24/01/30,21:07:10,18,09,1, 11.8,1,1, 4.611, 10471.009, 389.315, 52755.665 24/01/30,21:07:10,19,09,1, 11.8,1,1, 4.611, 10471.034, 389.291, 52755.647 24/01/30,21:07:11,00,09,1, 11.9,1,1, 4.612, 10471.026, 389.291, 52755.647 24/01/30,21:07:11,01,09,1, 11.9,1,1, 4.612, 10471.065, 389.260, 52755.649 24/01/30,21:07:11,02,09,1, 11.9,1,1, 4.612, 10471.049, 389.242, 52755.757 24/01/30,21:07:11,03,09,1, 11.9,1,1, 4.612, 10471.062, 389.185, 52755.577 24/01/30,21:07:11,04,09,1, 11.9,1,1, 4.612, 10471.087, 389.183, 52755.603 24/01/30,21:07:11,05,09,1, 11.9,1,1, 4.612, 10471.080, 389.162, 52755.584 24/01/30,21:07:11,06,09,1, 11.9,1,1, 4.612, 10471.099, 389.133, 52755.593 24/01/30,21:07:11,07,09,1, 11.9,1,1, 4.612, 10471.088, 389.067, 52755.505 24/01/30,21:07:11,08,09,1, 11.9,1,1, 4.612, 10471.094, 389.034, 52755.518 24/01/30,21:07:11,09,09,1, 11.9,1,1, 4.612, 10471.137, 389.064, 52755.526 24/01/30,21:07:11,10,09,1, 11.9,1,1, 4.612, 10471.124, 388.996, 52755.495 24/01/30,21:07:11,11,09,1, 11.9,1,1, 4.612, 10471.157, 389.004, 52755.495 24/01/30,21:07:11,12,09,1, 11.9,1,1, 4.612, 10471.130, 388.943, 52755.432 24/01/30,21:07:11,13,09,1, 11.9,1,1, 4.612, 10471.172, 388.969, 52755.446 24/01/30,21:07:11,14,09,1, 11.9,1,1, 4.612, 10471.196, 388.941, 52755.490 24/01/30,21:07:11,15,09,1, 11.9,1,1, 4.612, 10471.187, 388.919, 52755.434 24/01/30,21:07:11,16,09,1, 11.9,1,1, 4.612, 10471.212, 388.884, 52755.434 24/01/30,21:07:11,17,09,1, 11.9,1,1, 4.612, 10471.205, 388.825, 52755.392 24/01/30,21:07:11,18,09,1, 11.9,1,1, 4.612, 10471.204, 388.788, 52755.342 24/01/30,21:07:11,19,09,1, 11.9,1,1, 4.612, 10471.245, 388.808, 52755.365 24/01/30,21:07:12,00,08,1, 11.9,1,1, 4.611, 10471.243, 388.808, 52755.365 24/01/30,21:07:12,01,08,1, 11.9,1,1, 4.611, 10471.262, 388.696, 52755.262 24/01/30,21:07:12,02,08,1, 11.9,1,1, 4.611, 10471.274, 388.721, 52755.315 24/01/30,21:07:12,03,08,1, 11.9,1,1, 4.611, 10471.293, 388.687, 52755.307 24/01/30,21:07:12,04,08,1, 11.9,1,1, 4.611, 10471.318, 388.702, 52755.269 24/01/30,21:07:12,05,08,1, 11.9,1,1, 4.611, 10471.281, 388.629, 52755.251 24/01/30,21:07:12,06,08,1, 11.9,1,1, 4.611, 10471.314, 388.646, 52755.239 24/01/30,21:07:12,07,08,1, 11.9,1,1, 4.611, 10471.305, 388.610, 52755.201 24/01/30,21:07:12,08,08,1, 11.9,1,1, 4.611, 10471.307, 388.539, 52755.190 24/01/30,21:07:12,09,08,1, 11.9,1,1, 4.611, 10471.356, 388.543, 52755.229 24/01/30,21:07:12,10,08,1, 11.9,1,1, 4.611, 10471.340, 388.505, 52755.180 24/01/30,21:07:12,11,08,1, 11.9,1,1, 4.611, 10471.397, 388.497, 52755.190 24/01/30,21:07:12,12,08,1, 11.9,1,1, 4.611, 10471.411, 388.441, 52755.170 24/01/30,21:07:12,13,08,1, 11.9,1,1, 4.611, 10471.429, 388.458, 52755.141 24/01/30,21:07:12,14,08,1, 11.9,1,1, 4.611, 10471.411, 388.420, 52755.132 24/01/30,21:07:12,15,08,1, 11.9,1,1, 4.611, 10471.458, 388.400, 52755.149 24/01/30,21:07:12,16,08,1, 11.9,1,1, 4.611, 10471.469, 388.348, 52755.083 24/01/30,21:07:12,17,08,1, 11.9,1,1, 4.611, 10471.467, 388.361, 52755.086 24/01/30,21:07:12,18,08,1, 11.9,1,1, 4.611, 10471.473, 388.329, 52755.092 24/01/30,21:07:12,19,08,1, 11.9,1,1, 4.611, 10471.513, 388.299, 52755.018 24/01/30,21:07:13,00,09,1, 11.9,1,1, 4.609, 10471.510, 388.299, 52755.018 24/01/30,21:07:13,01,09,1, 11.9,1,1, 4.609, 10471.507, 388.246, 52755.159 24/01/30,21:07:13,02,09,1, 11.9,1,1, 4.609, 10471.497, 388.182, 52754.951 24/01/30,21:07:13,03,09,1, 11.9,1,1, 4.609, 10471.541, 388.172, 52754.996 24/01/30,21:07:13,04,09,1, 11.9,1,1, 4.609, 10471.577, 388.148, 52755.003 24/01/30,21:07:13,05,09,1, 11.9,1,1, 4.609, 10471.581, 388.114, 52754.978 24/01/30,21:07:13,06,09,1, 11.9,1,1, 4.609, 10471.600, 388.084, 52754.939 24/01/30,21:07:13,07,09,1, 11.9,1,1, 4.609, 10471.598, 388.077, 52754.942 24/01/30,21:07:13,08,09,1, 11.9,1,1, 4.609, 10471.613, 388.044, 52754.892 24/01/30,21:07:13,09,09,1, 11.9,1,1, 4.609, 10471.645, 388.031, 52754.892 24/01/30,21:07:13,10,09,1, 11.9,1,1, 4.609, 10471.634, 387.999, 52754.888 24/01/30,21:07:13,11,09,1, 11.9,1,1, 4.609, 10471.669, 387.984, 52754.912 24/01/30,21:07:13,12,09,1, 11.9,1,1, 4.609, 10471.662, 387.979, 52754.898 24/01/30,21:07:13,13,09,1, 11.9,1,1, 4.609, 10471.684, 387.891, 52754.845 24/01/30,21:07:13,14,09,1, 11.9,1,1, 4.609, 10471.708, 387.939, 52754.839 24/01/30,21:07:13,15,09,1, 11.9,1,1, 4.609, 10471.682, 387.869, 52754.833 24/01/30,21:07:13,16,09,1, 11.9,1,1, 4.609, 10471.720, 387.863, 52754.826 24/01/30,21:07:13,17,09,1, 11.9,1,1, 4.609, 10471.707, 387.804, 52754.810 24/01/30,21:07:13,18,09,1, 11.9,1,1, 4.609, 10471.737, 387.838, 52754.828 24/01/30,21:07:13,19,09,1, 11.9,1,1, 4.609, 10471.745, 387.839, 52754.824 24/01/30,21:07:14,00,09,1, 11.9,1,1, 4.613, 10471.743, 387.839, 52754.824 24/01/30,21:07:14,01,09,1, 11.9,1,1, 4.613, 10471.775, 387.733, 52754.769 24/01/30,21:07:14,02,09,1, 11.9,1,1, 4.613, 10471.782, 387.721, 52754.734 24/01/30,21:07:14,03,09,1, 11.9,1,1, 4.613, 10471.791, 387.706, 52754.728 24/01/30,21:07:14,04,09,1, 11.9,1,1, 4.613, 10471.803, 387.689, 52754.738 24/01/30,21:07:14,05,09,1, 11.9,1,1, 4.613, 10471.797, 387.666, 52754.679 24/01/30,21:07:14,06,09,1, 11.9,1,1, 4.613, 10471.828, 387.643, 52754.659 24/01/30,21:07:14,07,09,1, 11.9,1,1, 4.613, 10471.828, 387.641, 52754.707 24/01/30,21:07:14,08,09,1, 11.9,1,1, 4.613, 10471.818, 387.603, 52754.655 24/01/30,21:07:14,09,09,1, 11.9,1,1, 4.613, 10471.851, 387.551, 52754.432 24/01/30,21:07:14,10,09,1, 11.9,1,1, 4.613, 10471.850, 387.597, 52754.632 24/01/30,21:07:14,11,09,1, 11.9,1,1, 4.613, 10471.815, 387.514, 52754.596 24/01/30,21:07:14,12,09,1, 11.9,1,1, 4.613, 10471.860, 387.550, 52754.601 24/01/30,21:07:14,13,09,1, 11.9,1,1, 4.613, 10471.867, 387.473, 52754.545 24/01/30,21:07:14,14,09,1, 11.9,1,1, 4.613, 10471.864, 387.498, 52754.560 24/01/30,21:07:14,15,09,1, 11.9,1,1, 4.613, 10471.888, 387.433, 52754.528 24/01/30,21:07:14,16,09,1, 11.9,1,1, 4.613, 10471.900, 387.441, 52754.549 24/01/30,21:07:14,17,09,1, 11.9,1,1, 4.613, 10471.924, 387.430, 52754.517 24/01/30,21:07:14,18,09,1, 11.9,1,1, 4.613, 10471.896, 387.409, 52754.469 24/01/30,21:07:14,19,09,1, 11.9,1,1, 4.613, 10471.905, 387.396, 52754.471 24/01/30,21:07:15,00,09,1, 11.9,1,1, 4.612, 10471.902, 387.396, 52754.471 24/01/30,21:07:15,01,09,1, 11.9,1,1, 4.612, 10471.941, 387.366, 52754.483 24/01/30,21:07:15,02,09,1, 11.9,1,1, 4.612, 10471.933, 387.349, 52754.454 24/01/30,21:07:15,03,09,1, 11.9,1,1, 4.612, 10471.959, 387.316, 52754.447 24/01/30,21:07:15,04,09,1, 11.9,1,1, 4.612, 10471.957, 387.311, 52754.412 24/01/30,21:07:15,05,09,1, 11.9,1,1, 4.612, 10471.941, 387.266, 52754.369 24/01/30,21:07:15,06,09,1, 11.9,1,1, 4.612, 10471.929, 387.285, 52754.386 24/01/30,21:07:15,07,09,1, 11.9,1,1, 4.612, 10471.952, 387.249, 52754.377 24/01/30,21:07:15,08,09,1, 11.9,1,1, 4.612, 10471.972, 387.247, 52754.396 24/01/30,21:07:15,09,09,1, 11.9,1,1, 4.612, 10471.997, 387.201, 52754.339 24/01/30,21:07:15,10,09,1, 11.9,1,1, 4.612, 10471.997, 387.164, 52754.342 24/01/30,21:07:15,11,09,1, 11.9,1,1, 4.612, 10472.007, 387.168, 52754.334 24/01/30,21:07:15,12,09,1, 11.9,1,1, 4.612, 10471.995, 387.165, 52754.331 24/01/30,21:07:15,13,09,1, 11.9,1,1, 4.612, 10471.985, 387.134, 52754.263 24/01/30,21:07:15,14,09,1, 11.9,1,1, 4.612, 10472.001, 387.139, 52754.276 24/01/30,21:07:15,15,09,1, 11.9,1,1, 4.612, 10471.999, 387.113, 52754.265 24/01/30,21:07:15,16,09,1, 11.9,1,1, 4.612, 10472.022, 387.087, 52754.248 24/01/30,21:07:15,17,09,1, 11.9,1,1, 4.612, 10472.008, 387.082, 52754.230 24/01/30,21:07:15,18,09,1, 11.9,1,1, 4.612, 10472.006, 387.072, 52754.218 24/01/30,21:07:15,19,09,1, 11.9,1,1, 4.612, 10472.037, 387.039, 52754.187 24/01/30,21:07:16,00,09,1, 12.0,1,1, 4.609, 10472.035, 387.039, 52754.187 24/01/30,21:07:16,01,09,1, 12.0,1,1, 4.609, 10472.024, 387.014, 52754.174 24/01/30,21:07:16,02,09,1, 12.0,1,1, 4.609, 10472.048, 387.012, 52754.149 24/01/30,21:07:16,03,09,1, 12.0,1,1, 4.609, 10472.048, 386.980, 52754.148 24/01/30,21:07:16,04,09,1, 12.0,1,1, 4.609, 10472.042, 386.963, 52754.143 24/01/30,21:07:16,05,09,1, 12.0,1,1, 4.609, 10472.075, 386.976, 52754.133 24/01/30,21:07:16,06,09,1, 12.0,1,1, 4.609, 10472.097, 386.958, 52754.143 24/01/30,21:07:16,07,09,1, 12.0,1,1, 4.609, 10472.105, 386.972, 52754.157 24/01/30,21:07:16,08,09,1, 12.0,1,1, 4.609, 10472.101, 386.910, 52754.064 24/01/30,21:07:16,09,09,1, 12.0,1,1, 4.609, 10472.113, 386.934, 52754.117 24/01/30,21:07:16,10,09,1, 12.0,1,1, 4.609, 10472.110, 386.885, 52754.053 24/01/30,21:07:16,11,09,1, 12.0,1,1, 4.609, 10472.126, 386.884, 52754.074 24/01/30,21:07:16,12,09,1, 12.0,1,1, 4.609, 10472.139, 386.848, 52754.034 24/01/30,21:07:16,13,09,1, 12.0,1,1, 4.609, 10472.138, 386.845, 52754.032 24/01/30,21:07:16,14,09,1, 12.0,1,1, 4.609, 10472.124, 386.823, 52754.055 24/01/30,21:07:16,15,09,1, 12.0,1,1, 4.609, 10472.136, 386.777, 52754.033 24/01/30,21:07:16,16,09,1, 12.0,1,1, 4.609, 10472.136, 386.758, 52754.013 24/01/30,21:07:16,17,09,1, 12.0,1,1, 4.609, 10472.155, 386.753, 52754.018 24/01/30,21:07:16,18,09,1, 12.0,1,1, 4.609, 10472.172, 386.738, 52753.961 24/01/30,21:07:16,19,09,1, 12.0,1,1, 4.609, 10472.155, 386.715, 52753.957 24/01/30,21:07:17,00,09,1, 11.9,1,1, 4.613, 10472.152, 386.715, 52753.957 24/01/30,21:07:17,01,09,1, 11.9,1,1, 4.613, 10472.179, 386.680, 52753.911 24/01/30,21:07:17,02,09,1, 11.9,1,1, 4.613, 10472.170, 386.679, 52753.882 24/01/30,21:07:17,03,09,1, 11.9,1,1, 4.613, 10472.148, 386.647, 52753.908 24/01/30,21:07:17,04,09,1, 11.9,1,1, 4.613, 10472.213, 386.658, 52753.886 24/01/30,21:07:17,05,09,1, 11.9,1,1, 4.613, 10472.179, 386.623, 52753.838 24/01/30,21:07:17,06,09,1, 11.9,1,1, 4.613, 10472.170, 386.671, 52753.865 24/01/30,21:07:17,07,09,1, 11.9,1,1, 4.613, 10472.196, 386.630, 52753.878 24/01/30,21:07:17,08,09,1, 11.9,1,1, 4.613, 10472.201, 386.591, 52753.812 24/01/30,21:07:17,09,09,1, 11.9,1,1, 4.613, 10472.217, 386.569, 52753.824 24/01/30,21:07:17,10,09,1, 11.9,1,1, 4.613, 10472.222, 386.583, 52753.813 24/01/30,21:07:17,11,09,1, 11.9,1,1, 4.613, 10472.209, 386.534, 52753.786 24/01/30,21:07:17,12,09,1, 11.9,1,1, 4.613, 10472.208, 386.509, 52753.768 24/01/30,21:07:17,13,09,1, 11.9,1,1, 4.613, 10472.218, 386.521, 52753.761 24/01/30,21:07:17,14,09,1, 11.9,1,1, 4.613, 10472.208, 386.512, 52753.745 24/01/30,21:07:17,15,09,1, 11.9,1,1, 4.613, 10472.228, 386.489, 52753.739 24/01/30,21:07:17,16,09,1, 11.9,1,1, 4.613, 10472.238, 386.460, 52753.711 24/01/30,21:07:17,17,09,1, 11.9,1,1, 4.613, 10472.253, 386.460, 52753.733 24/01/30,21:07:17,18,09,1, 11.9,1,1, 4.613, 10472.227, 386.416, 52753.664 24/01/30,21:07:17,19,09,1, 11.9,1,1, 4.613, 10472.253, 386.414, 52753.692 24/01/30,21:07:18,00,09,1, 11.9,1,1, 4.609, 10472.252, 386.414, 52753.692 24/01/30,21:07:18,01,09,1, 11.9,1,1, 4.609, 10472.238, 386.390, 52753.627 24/01/30,21:07:18,02,09,1, 11.9,1,1, 4.609, 10472.229, 386.374, 52753.638 24/01/30,21:07:18,03,09,1, 11.9,1,1, 4.609, 10472.240, 386.368, 52753.640 24/01/30,21:07:18,04,09,1, 11.9,1,1, 4.609, 10472.219, 386.331, 52753.618 24/01/30,21:07:18,05,09,1, 11.9,1,1, 4.609, 10472.226, 386.354, 52753.609 24/01/30,21:07:18,06,09,1, 11.9,1,1, 4.609, 10472.209, 386.345, 52753.632 24/01/30,21:07:18,07,09,1, 11.9,1,1, 4.609, 10472.221, 386.319, 52753.581 24/01/30,21:07:18,08,09,1, 11.9,1,1, 4.609, 10472.206, 386.278, 52753.576 24/01/30,21:07:18,09,09,1, 11.9,1,1, 4.609, 10472.209, 386.299, 52753.577 24/01/30,21:07:18,10,09,1, 11.9,1,1, 4.609, 10472.209, 386.288, 52753.539 24/01/30,21:07:18,11,09,1, 11.9,1,1, 4.609, 10472.169, 386.266, 52753.516 24/01/30,21:07:18,12,09,1, 11.9,1,1, 4.609, 10472.181, 386.231, 52753.514 24/01/30,21:07:18,13,09,1, 11.9,1,1, 4.609, 10472.194, 386.237, 52753.494 24/01/30,21:07:18,14,09,1, 11.9,1,1, 4.609, 10472.182, 386.202, 52753.478 24/01/30,21:07:18,15,09,1, 11.9,1,1, 4.609, 10472.213, 386.224, 52753.501 24/01/30,21:07:18,16,09,1, 11.9,1,1, 4.609, 10472.190, 386.179, 52753.465 24/01/30,21:07:18,17,09,1, 11.9,1,1, 4.609, 10472.174, 386.162, 52753.469 24/01/30,21:07:18,18,09,1, 11.9,1,1, 4.609, 10472.166, 386.161, 52753.485 24/01/30,21:07:18,19,09,1, 11.9,1,1, 4.609, 10472.158, 386.132, 52753.337 24/01/30,21:07:19,00,09,1, 11.9,1,1, 4.611, 10472.152, 386.132, 52753.337 24/01/30,21:07:19,01,09,1, 11.9,1,1, 4.611, 10472.134, 386.132, 52753.446 24/01/30,21:07:19,02,09,1, 11.9,1,1, 4.611, 10472.150, 386.114, 52753.411 24/01/30,21:07:19,03,09,1, 11.9,1,1, 4.611, 10472.101, 386.099, 52753.416 24/01/30,21:07:19,04,09,1, 11.9,1,1, 4.611, 10472.089, 386.049, 52753.364 24/01/30,21:07:19,05,09,1, 11.9,1,1, 4.611, 10472.105, 386.071, 52753.370 24/01/30,21:07:19,06,09,1, 11.9,1,1, 4.611, 10472.098, 386.039, 52753.374 24/01/30,21:07:19,07,09,1, 11.9,1,1, 4.611, 10472.073, 385.990, 52753.322 24/01/30,21:07:19,08,09,1, 11.9,1,1, 4.611, 10472.092, 385.987, 52753.357 24/01/30,21:07:19,09,09,1, 11.9,1,1, 4.611, 10472.077, 386.015, 52753.342 24/01/30,21:07:19,10,09,1, 11.9,1,1, 4.611, 10472.082, 385.957, 52753.293 24/01/30,21:07:19,11,09,1, 11.9,1,1, 4.611, 10472.060, 385.937, 52753.281 24/01/30,21:07:19,12,09,1, 11.9,1,1, 4.611, 10472.048, 385.962, 52753.258 24/01/30,21:07:19,13,09,1, 11.9,1,1, 4.611, 10472.036, 385.947, 52753.284 24/01/30,21:07:19,14,09,1, 11.9,1,1, 4.611, 10472.022, 385.939, 52753.256 24/01/30,21:07:19,15,09,1, 11.9,1,1, 4.611, 10471.997, 385.904, 52753.257 24/01/30,21:07:19,16,09,1, 11.9,1,1, 4.611, 10472.000, 385.922, 52753.304 24/01/30,21:07:19,17,09,1, 11.9,1,1, 4.611, 10471.996, 385.902, 52753.248 24/01/30,21:07:19,18,09,1, 11.9,1,1, 4.611, 10471.999, 385.894, 52753.237 24/01/30,21:07:19,19,09,1, 11.9,1,1, 4.611, 10471.975, 385.839, 52753.186 24/01/30,21:07:20,00,09,1, 11.9,1,1, 4.610, 10471.969, 385.839, 52753.186 24/01/30,21:07:20,01,09,1, 11.9,1,1, 4.610, 10471.962, 385.830, 52753.193 24/01/30,21:07:20,02,09,1, 11.9,1,1, 4.610, 10471.942, 385.803, 52753.167 24/01/30,21:07:20,03,09,1, 11.9,1,1, 4.610, 10471.928, 385.798, 52753.187 24/01/30,21:07:20,04,09,1, 11.9,1,1, 4.610, 10471.916, 385.788, 52753.203 24/01/30,21:07:20,05,09,1, 11.9,1,1, 4.610, 10471.925, 385.774, 52753.163 24/01/30,21:07:20,06,09,1, 11.9,1,1, 4.610, 10471.890, 385.762, 52753.116 24/01/30,21:07:20,07,09,1, 11.9,1,1, 4.610, 10471.878, 385.719, 52753.066 24/01/30,21:07:20,08,09,1, 11.9,1,1, 4.610, 10471.875, 385.712, 52753.092 24/01/30,21:07:20,09,09,1, 11.9,1,1, 4.610, 10471.852, 385.731, 52753.074 24/01/30,21:07:20,10,09,1, 11.9,1,1, 4.610, 10471.874, 385.725, 52753.127 24/01/30,21:07:20,11,09,1, 11.9,1,1, 4.610, 10471.829, 385.710, 52753.080 24/01/30,21:07:20,12,09,1, 11.9,1,1, 4.610, 10471.833, 385.705, 52753.011 24/01/30,21:07:20,13,09,1, 11.9,1,1, 4.610, 10471.845, 385.669, 52753.026 24/01/30,21:07:20,14,09,1, 11.9,1,1, 4.610, 10471.785, 385.667, 52752.975 24/01/30,21:07:20,15,09,1, 11.9,1,1, 4.610, 10471.791, 385.627, 52752.962 24/01/30,21:07:20,16,09,1, 11.9,1,1, 4.610, 10471.771, 385.614, 52752.964 24/01/30,21:07:20,17,09,1, 11.9,1,1, 4.610, 10471.773, 385.595, 52752.963 24/01/30,21:07:20,18,09,1, 11.9,1,1, 4.610, 10471.770, 385.591, 52752.964 24/01/30,21:07:20,19,09,1, 11.9,1,1, 4.610, 10471.753, 385.601, 52752.979 24/01/30,21:07:21,00,09,1, 11.8,1,1, 4.615, 10471.752, 385.601, 52752.979 24/01/30,21:07:21,01,09,1, 11.8,1,1, 4.615, 10471.748, 385.580, 52752.966 24/01/30,21:07:21,02,09,1, 11.8,1,1, 4.615, 10471.713, 385.588, 52752.953 24/01/30,21:07:21,03,09,1, 11.8,1,1, 4.615, 10471.701, 385.522, 52752.881 24/01/30,21:07:21,04,09,1, 11.8,1,1, 4.615, 10471.691, 385.510, 52752.898 24/01/30,21:07:21,05,09,1, 11.8,1,1, 4.615, 10471.669, 385.522, 52752.914 24/01/30,21:07:21,06,09,1, 11.8,1,1, 4.615, 10471.661, 385.512, 52752.896 24/01/30,21:07:21,07,09,1, 11.8,1,1, 4.615, 10471.640, 385.495, 52752.855 24/01/30,21:07:21,08,09,1, 11.8,1,1, 4.615, 10471.643, 385.526, 52752.850 24/01/30,21:07:21,09,09,1, 11.8,1,1, 4.615, 10471.638, 385.509, 52752.891 24/01/30,21:07:21,10,09,1, 11.8,1,1, 4.615, 10471.616, 385.492, 52752.860 24/01/30,21:07:21,11,09,1, 11.8,1,1, 4.615, 10471.597, 385.493, 52752.846 24/01/30,21:07:21,12,09,1, 11.8,1,1, 4.615, 10471.594, 385.485, 52752.827 24/01/30,21:07:21,13,09,1, 11.8,1,1, 4.615, 10471.568, 385.519, 52752.866 24/01/30,21:07:21,14,09,1, 11.8,1,1, 4.615, 10471.566, 385.468, 52752.852 24/01/30,21:07:21,15,09,1, 11.8,1,1, 4.615, 10471.530, 385.457, 52752.815 24/01/30,21:07:21,16,09,1, 11.8,1,1, 4.615, 10471.501, 385.470, 52752.782 24/01/30,21:07:21,17,09,1, 11.8,1,1, 4.615, 10471.497, 385.472, 52752.815 24/01/30,21:07:21,18,09,1, 11.8,1,1, 4.615, 10471.488, 385.448, 52752.837 24/01/30,21:07:21,19,09,1, 11.8,1,1, 4.615, 10471.478, 385.425, 52752.748 24/01/30,21:07:22,00,09,1, 11.9,1,1, 4.609, 10471.476, 385.425, 52752.748 24/01/30,21:07:22,01,09,1, 11.9,1,1, 4.609, 10471.444, 385.409, 52752.741 24/01/30,21:07:22,02,09,1, 11.9,1,1, 4.609, 10471.411, 385.431, 52752.754 24/01/30,21:07:22,03,09,1, 11.9,1,1, 4.609, 10471.416, 385.429, 52752.731 24/01/30,21:07:22,04,09,1, 11.9,1,1, 4.609, 10471.375, 385.400, 52752.722 24/01/30,21:07:22,05,09,1, 11.9,1,1, 4.609, 10471.368, 385.413, 52752.720 24/01/30,21:07:22,06,09,1, 11.9,1,1, 4.609, 10471.371, 385.404, 52752.703 24/01/30,21:07:22,07,09,1, 11.9,1,1, 4.609, 10471.305, 385.383, 52752.674 24/01/30,21:07:22,08,09,1, 11.9,1,1, 4.609, 10471.291, 385.402, 52752.701 24/01/30,21:07:22,09,09,1, 11.9,1,1, 4.609, 10471.284, 385.381, 52752.724 24/01/30,21:07:22,10,09,1, 11.9,1,1, 4.609, 10471.251, 385.429, 52752.703 24/01/30,21:07:22,11,09,1, 11.9,1,1, 4.609, 10471.244, 385.405, 52752.680 24/01/30,21:07:22,12,09,1, 11.9,1,1, 4.609, 10471.227, 385.382, 52752.646 24/01/30,21:07:22,13,09,1, 11.9,1,1, 4.609, 10471.215, 385.404, 52752.611 24/01/30,21:07:22,14,09,1, 11.9,1,1, 4.609, 10471.171, 385.408, 52752.677 24/01/30,21:07:22,15,09,1, 11.9,1,1, 4.609, 10471.167, 385.405, 52752.658 24/01/30,21:07:22,16,09,1, 11.9,1,1, 4.609, 10471.172, 385.386, 52752.643 24/01/30,21:07:22,17,09,1, 11.9,1,1, 4.609, 10471.142, 385.408, 52752.616 24/01/30,21:07:22,18,09,1, 11.9,1,1, 4.609, 10471.105, 385.372, 52752.611 24/01/30,21:07:22,19,09,1, 11.9,1,1, 4.609, 10471.082, 385.376, 52752.611 24/01/30,21:07:23,00,09,1, 11.9,1,1, 4.612, 10471.076, 385.376, 52752.611 24/01/30,21:07:23,01,09,1, 11.9,1,1, 4.612, 10471.060, 385.366, 52752.650 24/01/30,21:07:23,02,09,1, 11.9,1,1, 4.612, 10471.022, 385.341, 52752.563 24/01/30,21:07:23,03,09,1, 11.9,1,1, 4.612, 10471.005, 385.347, 52752.632 24/01/30,21:07:23,04,09,1, 11.9,1,1, 4.612, 10471.003, 385.410, 52752.601 24/01/30,21:07:23,05,09,1, 11.9,1,1, 4.612, 10470.973, 385.389, 52752.580 24/01/30,21:07:23,06,09,1, 11.9,1,1, 4.612, 10470.918, 385.416, 52752.600 24/01/30,21:07:23,07,09,1, 11.9,1,1, 4.612, 10470.929, 385.362, 52752.528 24/01/30,21:07:23,08,09,1, 11.9,1,1, 4.612, 10470.887, 385.363, 52752.542 24/01/30,21:07:23,09,09,1, 11.9,1,1, 4.612, 10470.877, 385.388, 52752.577 24/01/30,21:07:23,10,09,1, 11.9,1,1, 4.612, 10470.854, 385.402, 52752.573 24/01/30,21:07:23,11,09,1, 11.9,1,1, 4.612, 10470.839, 385.366, 52752.563 24/01/30,21:07:23,12,09,1, 11.9,1,1, 4.612, 10470.810, 385.401, 52752.534 24/01/30,21:07:23,13,09,1, 11.9,1,1, 4.612, 10470.782, 385.391, 52752.526 24/01/30,21:07:23,14,09,1, 11.9,1,1, 4.612, 10470.797, 385.393, 52752.727 24/01/30,21:07:23,15,09,1, 11.9,1,1, 4.612, 10470.758, 385.391, 52752.422 24/01/30,21:07:23,16,09,1, 11.9,1,1, 4.612, 10470.704, 385.398, 52752.512 24/01/30,21:07:23,17,09,1, 11.9,1,1, 4.612, 10470.694, 385.401, 52752.515 24/01/30,21:07:23,18,09,1, 11.9,1,1, 4.612, 10470.665, 385.407, 52752.498 24/01/30,21:07:23,19,09,1, 11.9,1,1, 4.612, 10470.685, 385.415, 52752.483 24/01/30,21:07:24,00,09,1, 11.9,1,1, 4.610, 10470.684, 385.415, 52752.483 24/01/30,21:07:24,01,09,1, 11.9,1,1, 4.610, 10470.641, 385.400, 52752.445 24/01/30,21:07:24,02,09,1, 11.9,1,1, 4.610, 10470.625, 385.436, 52752.466 24/01/30,21:07:24,03,09,1, 11.9,1,1, 4.610, 10470.625, 385.413, 52752.443 24/01/30,21:07:24,04,09,1, 11.9,1,1, 4.610, 10470.601, 385.395, 52752.457 24/01/30,21:07:24,05,09,1, 11.9,1,1, 4.610, 10470.579, 385.402, 52752.436 24/01/30,21:07:24,06,09,1, 11.9,1,1, 4.610, 10470.549, 385.437, 52752.457 24/01/30,21:07:24,07,09,1, 11.9,1,1, 4.610, 10470.558, 385.415, 52752.422 24/01/30,21:07:24,08,09,1, 11.9,1,1, 4.610, 10470.531, 385.418, 52752.440 24/01/30,21:07:24,09,09,1, 11.9,1,1, 4.610, 10470.535, 385.417, 52752.418 24/01/30,21:07:24,10,09,1, 11.9,1,1, 4.610, 10470.507, 385.439, 52752.456 24/01/30,21:07:24,11,09,1, 11.9,1,1, 4.610, 10470.519, 385.418, 52752.435 24/01/30,21:07:24,12,09,1, 11.9,1,1, 4.610, 10470.473, 385.412, 52752.384 24/01/30,21:07:24,13,09,1, 11.9,1,1, 4.610, 10470.471, 385.414, 52752.391 24/01/30,21:07:24,14,09,1, 11.9,1,1, 4.610, 10470.443, 385.428, 52752.381 24/01/30,21:07:24,15,09,1, 11.9,1,1, 4.610, 10470.474, 385.441, 52752.375 24/01/30,21:07:24,16,09,1, 11.9,1,1, 4.610, 10470.430, 385.403, 52752.374 24/01/30,21:07:24,17,09,1, 11.9,1,1, 4.610, 10470.411, 385.440, 52752.343 24/01/30,21:07:24,18,09,1, 11.9,1,1, 4.610, 10470.404, 385.449, 52752.340 24/01/30,21:07:24,19,09,1, 11.9,1,1, 4.610, 10470.380, 385.454, 52752.339 24/01/30,21:07:25,00,08,1, 11.8,1,1, 4.612, 10470.375, 385.454, 52752.339 24/01/30,21:07:25,01,08,1, 11.8,1,1, 4.612, 10470.375, 385.446, 52752.347 24/01/30,21:07:25,02,08,1, 11.8,1,1, 4.612, 10470.364, 385.457, 52752.332 24/01/30,21:07:25,03,08,1, 11.8,1,1, 4.612, 10470.373, 385.472, 52752.330 24/01/30,21:07:25,04,08,1, 11.8,1,1, 4.612, 10470.360, 385.445, 52752.291 24/01/30,21:07:25,05,08,1, 11.8,1,1, 4.612, 10470.346, 385.483, 52752.327 24/01/30,21:07:25,06,08,1, 11.8,1,1, 4.612, 10470.334, 385.485, 52752.322 24/01/30,21:07:25,07,08,1, 11.8,1,1, 4.612, 10470.318, 385.484, 52752.264 24/01/30,21:07:25,08,08,1, 11.8,1,1, 4.612, 10470.334, 385.508, 52752.279 24/01/30,21:07:25,09,08,1, 11.8,1,1, 4.612, 10470.298, 385.516, 52752.280 24/01/30,21:07:25,10,08,1, 11.8,1,1, 4.612, 10470.278, 385.463, 52752.254 24/01/30,21:07:25,11,08,1, 11.8,1,1, 4.612, 10470.297, 385.520, 52752.309 24/01/30,21:07:25,12,08,1, 11.8,1,1, 4.612, 10470.257, 385.509, 52752.519 24/01/30,21:07:25,13,08,1, 11.8,1,1, 4.612, 10470.265, 385.496, 52752.267 24/01/30,21:07:25,14,08,1, 11.8,1,1, 4.612, 10470.261, 385.488, 52752.235 24/01/30,21:07:25,15,08,1, 11.8,1,1, 4.612, 10470.239, 385.554, 52752.217 24/01/30,21:07:25,16,08,1, 11.8,1,1, 4.612, 10470.231, 385.498, 52752.194 24/01/30,21:07:25,17,08,1, 11.8,1,1, 4.612, 10470.205, 385.514, 52752.224 24/01/30,21:07:25,18,08,1, 11.8,1,1, 4.612, 10470.205, 385.493, 52752.183 24/01/30,21:07:25,19,08,1, 11.8,1,1, 4.612, 10470.195, 385.534, 52752.216 24/01/30,21:07:26,00,08,1, 11.8,1,1, 4.612, 10470.191, 385.534, 52752.216 24/01/30,21:07:26,01,08,1, 11.8,1,1, 4.612, 10470.152, 385.509, 52752.162 24/01/30,21:07:26,02,08,1, 11.8,1,1, 4.612, 10470.133, 385.509, 52752.128 24/01/30,21:07:26,03,08,1, 11.8,1,1, 4.612, 10470.145, 385.489, 52752.155 24/01/30,21:07:26,04,08,1, 11.8,1,1, 4.612, 10470.123, 385.478, 52752.079 24/01/30,21:07:26,05,08,1, 11.8,1,1, 4.612, 10470.088, 385.497, 52752.112 24/01/30,21:07:26,06,08,1, 11.8,1,1, 4.612, 10470.099, 385.494, 52752.127 24/01/30,21:07:26,07,08,1, 11.8,1,1, 4.612, 10470.098, 385.526, 52752.113 24/01/30,21:07:26,08,08,1, 11.8,1,1, 4.612, 10470.090, 385.485, 52752.082 24/01/30,21:07:26,09,08,1, 11.8,1,1, 4.612, 10470.042, 385.454, 52752.077 24/01/30,21:07:26,10,08,1, 11.8,1,1, 4.612, 10470.028, 385.511, 52752.086 24/01/30,21:07:26,11,08,1, 11.8,1,1, 4.612, 10470.015, 385.512, 52752.052 24/01/30,21:07:26,12,08,1, 11.8,1,1, 4.612, 10470.008, 385.523, 52752.082 24/01/30,21:07:26,13,08,1, 11.8,1,1, 4.612, 10469.972, 385.489, 52752.032 24/01/30,21:07:26,14,08,1, 11.8,1,1, 4.612, 10469.976, 385.481, 52752.021 24/01/30,21:07:26,15,08,1, 11.8,1,1, 4.612, 10469.962, 385.497, 52751.998 24/01/30,21:07:26,16,08,1, 11.8,1,1, 4.612, 10469.948, 385.491, 52752.024 24/01/30,21:07:26,17,08,1, 11.8,1,1, 4.612, 10469.920, 385.479, 52751.947 24/01/30,21:07:26,18,08,1, 11.8,1,1, 4.612, 10469.872, 385.493, 52752.111 24/01/30,21:07:26,19,08,1, 11.8,1,1, 4.612, 10469.897, 385.514, 52752.024 24/01/30,21:07:27,00,08,1, 11.9,1,1, 4.609, 10469.891, 385.514, 52752.024 24/01/30,21:07:27,01,08,1, 11.9,1,1, 4.609, 10469.873, 385.489, 52751.992 24/01/30,21:07:27,02,08,1, 11.9,1,1, 4.609, 10469.833, 385.487, 52751.928 24/01/30,21:07:27,03,08,1, 11.9,1,1, 4.609, 10469.836, 385.477, 52751.931 24/01/30,21:07:27,04,08,1, 11.9,1,1, 4.609, 10469.789, 385.483, 52751.953 24/01/30,21:07:27,05,08,1, 11.9,1,1, 4.609, 10469.797, 385.466, 52751.899 24/01/30,21:07:27,06,08,1, 11.9,1,1, 4.609, 10469.773, 385.479, 52751.906 24/01/30,21:07:27,07,08,1, 11.9,1,1, 4.609, 10469.762, 385.488, 52751.864 24/01/30,21:07:27,08,08,1, 11.9,1,1, 4.609, 10469.755, 385.445, 52751.833 24/01/30,21:07:27,09,08,1, 11.9,1,1, 4.609, 10469.734, 385.485, 52751.855 24/01/30,21:07:27,10,08,1, 11.9,1,1, 4.609, 10469.710, 385.477, 52751.841 24/01/30,21:07:27,11,08,1, 11.9,1,1, 4.609, 10469.696, 385.486, 52751.859 24/01/30,21:07:27,12,08,1, 11.9,1,1, 4.609, 10469.656, 385.488, 52751.839 24/01/30,21:07:27,13,08,1, 11.9,1,1, 4.609, 10469.665, 385.465, 52751.833 24/01/30,21:07:27,14,08,1, 11.9,1,1, 4.609, 10469.635, 385.465, 52752.050 24/01/30,21:07:27,15,08,1, 11.9,1,1, 4.609, 10469.641, 385.450, 52751.782 24/01/30,21:07:27,16,08,1, 11.9,1,1, 4.609, 10469.666, 385.468, 52751.755 24/01/30,21:07:27,17,08,1, 11.9,1,1, 4.609, 10469.614, 385.470, 52751.760 24/01/30,21:07:27,18,08,1, 11.9,1,1, 4.609, 10469.576, 385.453, 52751.774 24/01/30,21:07:27,19,08,1, 11.9,1,1, 4.609, 10469.573, 385.441, 52751.757 24/01/30,21:07:28,00,09,1, 11.9,1,1, 4.614, 10469.565, 385.441, 52751.757 24/01/30,21:07:28,01,09,1, 11.9,1,1, 4.614, 10469.533, 385.447, 52751.711 24/01/30,21:07:28,02,09,1, 11.9,1,1, 4.614, 10469.519, 385.463, 52751.713 24/01/30,21:07:28,03,09,1, 11.9,1,1, 4.614, 10469.489, 385.438, 52751.677 24/01/30,21:07:28,04,09,1, 11.9,1,1, 4.614, 10469.502, 385.450, 52751.686 24/01/30,21:07:28,05,09,1, 11.9,1,1, 4.614, 10469.504, 385.417, 52751.692 24/01/30,21:07:28,06,09,1, 11.9,1,1, 4.614, 10469.485, 385.428, 52751.684 24/01/30,21:07:28,07,09,1, 11.9,1,1, 4.614, 10469.461, 385.443, 52751.725 24/01/30,21:07:28,08,09,1, 11.9,1,1, 4.614, 10469.464, 385.423, 52751.675 24/01/30,21:07:28,09,09,1, 11.9,1,1, 4.614, 10469.443, 385.400, 52751.622 24/01/30,21:07:28,10,09,1, 11.9,1,1, 4.614, 10469.413, 385.430, 52751.649 24/01/30,21:07:28,11,09,1, 11.9,1,1, 4.614, 10469.390, 385.443, 52751.635 24/01/30,21:07:28,12,09,1, 11.9,1,1, 4.614, 10469.402, 385.424, 52751.579 24/01/30,21:07:28,13,09,1, 11.9,1,1, 4.614, 10469.394, 385.426, 52751.548 24/01/30,21:07:28,14,09,1, 11.9,1,1, 4.614, 10469.361, 385.416, 52751.592 24/01/30,21:07:28,15,09,1, 11.9,1,1, 4.614, 10469.319, 385.452, 52751.585 24/01/30,21:07:28,16,09,1, 11.9,1,1, 4.614, 10469.340, 385.431, 52751.568 24/01/30,21:07:28,17,09,1, 11.9,1,1, 4.614, 10469.301, 385.404, 52751.530 24/01/30,21:07:28,18,09,1, 11.9,1,1, 4.614, 10469.280, 385.431, 52751.583 24/01/30,21:07:28,19,09,1, 11.9,1,1, 4.614, 10469.297, 385.452, 52751.584 24/01/30,21:07:29,00,09,1, 11.9,1,1, 4.612, 10469.290, 385.452, 52751.584 24/01/30,21:07:29,01,09,1, 11.9,1,1, 4.612, 10469.273, 385.424, 52751.483 24/01/30,21:07:29,02,09,1, 11.9,1,1, 4.612, 10469.251, 385.432, 52751.489 24/01/30,21:07:29,03,09,1, 11.9,1,1, 4.612, 10469.231, 385.416, 52751.490 24/01/30,21:07:29,04,09,1, 11.9,1,1, 4.612, 10469.229, 385.453, 52751.494 24/01/30,21:07:29,05,09,1, 11.9,1,1, 4.612, 10469.226, 385.428, 52751.499 24/01/30,21:07:29,06,09,1, 11.9,1,1, 4.612, 10469.176, 385.434, 52751.481 24/01/30,21:07:29,07,09,1, 11.9,1,1, 4.612, 10469.196, 385.438, 52751.451 24/01/30,21:07:29,08,09,1, 11.9,1,1, 4.612, 10469.185, 385.457, 52751.452 24/01/30,21:07:29,09,09,1, 11.9,1,1, 4.612, 10469.162, 385.434, 52751.426 24/01/30,21:07:29,10,09,1, 11.9,1,1, 4.612, 10469.143, 385.458, 52751.430 24/01/30,21:07:29,11,09,1, 11.9,1,1, 4.612, 10469.138, 385.440, 52751.453 24/01/30,21:07:29,12,09,1, 11.9,1,1, 4.612, 10469.132, 385.429, 52751.407 24/01/30,21:07:29,13,09,1, 11.9,1,1, 4.612, 10469.110, 385.423, 52751.421 24/01/30,21:07:29,14,09,1, 11.9,1,1, 4.612, 10469.089, 385.442, 52751.408 24/01/30,21:07:29,15,09,1, 11.9,1,1, 4.612, 10469.084, 385.431, 52751.401 24/01/30,21:07:29,16,09,1, 11.9,1,1, 4.612, 10469.056, 385.436, 52751.366 24/01/30,21:07:29,17,09,1, 11.9,1,1, 4.612, 10469.056, 385.431, 52751.362 24/01/30,21:07:29,18,09,1, 11.9,1,1, 4.612, 10469.021, 385.447, 52751.378 24/01/30,21:07:29,19,09,1, 11.9,1,1, 4.612, 10469.034, 385.442, 52751.329 24/01/30,21:07:30,00,08,1, 11.9,1,1, 4.611, 10469.031, 385.442, 52751.329 24/01/30,21:07:30,01,08,1, 11.9,1,1, 4.611, 10468.977, 385.416, 52751.318 24/01/30,21:07:30,02,08,1, 11.9,1,1, 4.611, 10468.964, 385.403, 52751.367 24/01/30,21:07:30,03,08,1, 11.9,1,1, 4.611, 10468.960, 385.441, 52751.282 24/01/30,21:07:30,04,08,1, 11.9,1,1, 4.611, 10468.913, 385.433, 52751.310 24/01/30,21:07:30,05,08,1, 11.9,1,1, 4.611, 10468.902, 385.439, 52751.266 24/01/30,21:07:30,06,08,1, 11.9,1,1, 4.611, 10468.879, 385.435, 52751.270 24/01/30,21:07:30,07,08,1, 11.9,1,1, 4.611, 10468.891, 385.427, 52751.250 24/01/30,21:07:30,08,08,1, 11.9,1,1, 4.611, 10468.856, 385.446, 52751.293 24/01/30,21:07:30,09,08,1, 11.9,1,1, 4.611, 10468.837, 385.451, 52751.283 24/01/30,21:07:30,10,08,1, 11.9,1,1, 4.611, 10468.833, 385.416, 52751.281 24/01/30,21:07:30,11,08,1, 11.9,1,1, 4.611, 10468.800, 385.433, 52751.253 24/01/30,21:07:30,12,08,1, 11.9,1,1, 4.611, 10468.785, 385.433, 52751.258 24/01/30,21:07:30,13,08,1, 11.9,1,1, 4.611, 10468.770, 385.418, 52751.256 24/01/30,21:07:30,14,08,1, 11.9,1,1, 4.611, 10468.762, 385.420, 52751.231 24/01/30,21:07:30,15,08,1, 11.9,1,1, 4.611, 10468.732, 385.417, 52751.193 24/01/30,21:07:30,16,08,1, 11.9,1,1, 4.611, 10468.706, 385.413, 52751.200 24/01/30,21:07:30,17,08,1, 11.9,1,1, 4.611, 10468.684, 385.434, 52751.211 24/01/30,21:07:30,18,08,1, 11.9,1,1, 4.611, 10468.678, 385.415, 52751.207 24/01/30,21:07:30,19,08,1, 11.9,1,1, 4.611, 10468.643, 385.393, 52751.214 24/01/30,21:07:31,00,09,1, 11.9,1,1, 4.610, 10468.639, 385.393, 52751.214 24/01/30,21:07:31,01,09,1, 11.9,1,1, 4.610, 10468.629, 385.413, 52751.200 24/01/30,21:07:31,02,09,1, 11.9,1,1, 4.610, 10468.595, 385.410, 52751.154 24/01/30,21:07:31,03,09,1, 11.9,1,1, 4.610, 10468.579, 385.413, 52751.124 24/01/30,21:07:31,04,09,1, 11.9,1,1, 4.610, 10468.564, 385.419, 52751.137 24/01/30,21:07:31,05,09,1, 11.9,1,1, 4.610, 10468.536, 385.407, 52751.113 24/01/30,21:07:31,06,09,1, 11.9,1,1, 4.610, 10468.531, 385.409, 52751.142 24/01/30,21:07:31,07,09,1, 11.9,1,1, 4.610, 10468.489, 385.403, 52751.098 24/01/30,21:07:31,08,09,1, 11.9,1,1, 4.610, 10468.491, 385.430, 52751.123 24/01/30,21:07:31,09,09,1, 11.9,1,1, 4.610, 10468.455, 385.406, 52751.110 24/01/30,21:07:31,10,09,1, 11.9,1,1, 4.610, 10468.444, 385.396, 52751.122 24/01/30,21:07:31,11,09,1, 11.9,1,1, 4.610, 10468.408, 385.388, 52751.055 24/01/30,21:07:31,12,09,1, 11.9,1,1, 4.610, 10468.405, 385.436, 52751.118 24/01/30,21:07:31,13,09,1, 11.9,1,1, 4.610, 10468.359, 385.391, 52751.085 24/01/30,21:07:31,14,09,1, 11.9,1,1, 4.610, 10468.385, 385.407, 52751.102 24/01/30,21:07:31,15,09,1, 11.9,1,1, 4.610, 10468.355, 385.386, 52751.084 24/01/30,21:07:31,16,09,1, 11.9,1,1, 4.610, 10468.324, 385.388, 52751.030 24/01/30,21:07:31,17,09,1, 11.9,1,1, 4.610, 10468.295, 385.386, 52751.069 24/01/30,21:07:31,18,09,1, 11.9,1,1, 4.610, 10468.307, 385.379, 52751.077 24/01/30,21:07:31,19,09,1, 11.9,1,1, 4.610, 10468.280, 385.374, 52751.032 24/01/30,21:07:32,00,08,1, 11.9,1,1, 4.612, 10468.272, 385.374, 52751.032 24/01/30,21:07:32,01,08,1, 11.9,1,1, 4.612, 10468.233, 385.367, 52751.022 24/01/30,21:07:32,02,08,1, 11.9,1,1, 4.612, 10468.225, 385.358, 52751.064 24/01/30,21:07:32,03,08,1, 11.9,1,1, 4.612, 10468.198, 385.350, 52751.017 24/01/30,21:07:32,04,08,1, 11.9,1,1, 4.612, 10468.167, 385.333, 52751.037 24/01/30,21:07:32,05,08,1, 11.9,1,1, 4.612, 10468.149, 385.325, 52751.003 24/01/30,21:07:32,06,08,1, 11.9,1,1, 4.612, 10468.131, 385.322, 52750.979 24/01/30,21:07:32,07,08,1, 11.9,1,1, 4.612, 10468.121, 385.302, 52751.005 24/01/30,21:07:32,08,08,1, 11.9,1,1, 4.612, 10468.102, 385.308, 52750.993 24/01/30,21:07:32,09,08,1, 11.9,1,1, 4.612, 10468.050, 385.310, 52751.009 24/01/30,21:07:32,10,08,1, 11.9,1,1, 4.612, 10468.033, 385.318, 52750.962 24/01/30,21:07:32,11,08,1, 11.9,1,1, 4.612, 10468.028, 385.289, 52750.961 24/01/30,21:07:32,12,08,1, 11.9,1,1, 4.612, 10468.004, 385.259, 52750.950 24/01/30,21:07:32,13,08,1, 11.9,1,1, 4.612, 10467.999, 385.264, 52750.913 24/01/30,21:07:32,14,08,1, 11.9,1,1, 4.612, 10467.970, 385.275, 52750.922 24/01/30,21:07:32,15,08,1, 11.9,1,1, 4.612, 10467.958, 385.277, 52750.935 24/01/30,21:07:32,16,08,1, 11.9,1,1, 4.612, 10467.914, 385.235, 52750.887 24/01/30,21:07:32,17,08,1, 11.9,1,1, 4.612, 10467.908, 385.254, 52750.932 24/01/30,21:07:32,18,08,1, 11.9,1,1, 4.612, 10467.870, 385.215, 52750.891 24/01/30,21:07:32,19,08,1, 11.9,1,1, 4.612, 10467.866, 385.211, 52750.879 24/01/30,21:07:33,00,08,1, 11.9,1,1, 4.611, 10467.863, 385.211, 52750.879 24/01/30,21:07:33,01,08,1, 11.9,1,1, 4.611, 10467.816, 385.173, 52750.876 24/01/30,21:07:33,02,08,1, 11.9,1,1, 4.611, 10467.796, 385.202, 52750.883 24/01/30,21:07:33,03,08,1, 11.9,1,1, 4.611, 10467.748, 385.173, 52750.817 24/01/30,21:07:33,04,08,1, 11.9,1,1, 4.611, 10467.761, 385.197, 52750.874 24/01/30,21:07:33,05,08,1, 11.9,1,1, 4.611, 10467.747, 385.141, 52750.721 24/01/30,21:07:33,06,08,1, 11.9,1,1, 4.611, 10467.706, 385.175, 52750.801 24/01/30,21:07:33,07,08,1, 11.9,1,1, 4.611, 10467.690, 385.134, 52750.776 24/01/30,21:07:33,08,08,1, 11.9,1,1, 4.611, 10467.648, 385.100, 52750.782 24/01/30,21:07:33,09,08,1, 11.9,1,1, 4.611, 10467.636, 385.104, 52750.781 24/01/30,21:07:33,10,08,1, 11.9,1,1, 4.611, 10467.618, 385.118, 52750.813 24/01/30,21:07:33,11,08,1, 11.9,1,1, 4.611, 10467.596, 385.097, 52750.805 24/01/30,21:07:33,12,08,1, 11.9,1,1, 4.611, 10467.591, 385.101, 52750.837 24/01/30,21:07:33,13,08,1, 11.9,1,1, 4.611, 10467.539, 385.134, 52750.778 24/01/30,21:07:33,14,08,1, 11.9,1,1, 4.611, 10467.530, 385.097, 52750.802 24/01/30,21:07:33,15,08,1, 11.9,1,1, 4.611, 10467.489, 385.066, 52750.780 24/01/30,21:07:33,16,08,1, 11.9,1,1, 4.611, 10467.477, 385.037, 52750.734 24/01/30,21:07:33,17,08,1, 11.9,1,1, 4.611, 10467.432, 385.039, 52750.720 24/01/30,21:07:33,18,08,1, 11.9,1,1, 4.611, 10467.419, 385.053, 52750.724 24/01/30,21:07:33,19,08,1, 11.9,1,1, 4.611, 10467.378, 385.019, 52750.707 24/01/30,21:07:34,00,08,1, 11.9,1,1, 4.612, 10467.371, 385.019, 52750.707 24/01/30,21:07:34,01,08,1, 11.9,1,1, 4.612, 10467.312, 384.978, 52750.669 24/01/30,21:07:34,02,08,1, 11.9,1,1, 4.612, 10467.339, 385.044, 52750.697 24/01/30,21:07:34,03,08,1, 11.9,1,1, 4.612, 10467.279, 384.988, 52750.646 24/01/30,21:07:34,04,08,1, 11.9,1,1, 4.612, 10467.241, 384.959, 52750.667 24/01/30,21:07:34,05,08,1, 11.9,1,1, 4.612, 10467.224, 384.949, 52750.646 24/01/30,21:07:34,06,08,1, 11.9,1,1, 4.612, 10467.196, 384.928, 52750.608 24/01/30,21:07:34,07,08,1, 11.9,1,1, 4.612, 10467.164, 384.911, 52750.606 24/01/30,21:07:34,08,08,1, 11.9,1,1, 4.612, 10467.158, 384.962, 52750.701 24/01/30,21:07:34,09,08,1, 11.9,1,1, 4.612, 10467.131, 384.938, 52750.625 24/01/30,21:07:34,10,08,1, 11.9,1,1, 4.612, 10467.091, 384.922, 52750.612 24/01/30,21:07:34,11,08,1, 11.9,1,1, 4.612, 10467.046, 384.906, 52750.592 24/01/30,21:07:34,12,08,1, 11.9,1,1, 4.612, 10467.032, 384.907, 52750.617 24/01/30,21:07:34,13,08,1, 11.9,1,1, 4.612, 10467.023, 384.876, 52750.584 24/01/30,21:07:34,14,08,1, 11.9,1,1, 4.612, 10466.962, 384.887, 52750.579 24/01/30,21:07:34,15,08,1, 11.9,1,1, 4.612, 10466.953, 384.877, 52750.597 24/01/30,21:07:34,16,08,1, 11.9,1,1, 4.612, 10466.921, 384.854, 52750.542 24/01/30,21:07:34,17,08,1, 11.9,1,1, 4.612, 10466.897, 384.860, 52750.543 24/01/30,21:07:34,18,08,1, 11.9,1,1, 4.612, 10466.858, 384.852, 52750.514 24/01/30,21:07:34,19,08,1, 11.9,1,1, 4.612, 10466.853, 384.828, 52750.538 24/01/30,21:07:35,00,08,1, 11.9,1,1, 4.614, 10466.845, 384.828, 52750.538 24/01/30,21:07:35,01,08,1, 11.9,1,1, 4.614, 10466.782, 384.832, 52750.518 24/01/30,21:07:35,02,08,1, 11.9,1,1, 4.614, 10466.744, 384.828, 52750.522 24/01/30,21:07:35,03,08,1, 11.9,1,1, 4.614, 10466.733, 384.817, 52750.529 24/01/30,21:07:35,04,08,1, 11.9,1,1, 4.614, 10466.697, 384.838, 52750.511 24/01/30,21:07:35,05,08,1, 11.9,1,1, 4.614, 10466.684, 384.808, 52750.478 24/01/30,21:07:35,06,08,1, 11.9,1,1, 4.614, 10466.647, 384.833, 52750.530 24/01/30,21:07:35,07,08,1, 11.9,1,1, 4.614, 10466.618, 384.806, 52750.517 24/01/30,21:07:35,08,08,1, 11.9,1,1, 4.614, 10466.585, 384.804, 52750.473 24/01/30,21:07:35,09,08,1, 11.9,1,1, 4.614, 10466.564, 384.795, 52750.489 24/01/30,21:07:35,10,08,1, 11.9,1,1, 4.614, 10466.532, 384.798, 52750.474 24/01/30,21:07:35,11,08,1, 11.9,1,1, 4.614, 10466.515, 384.806, 52750.484 24/01/30,21:07:35,12,08,1, 11.9,1,1, 4.614, 10466.487, 384.791, 52750.467 24/01/30,21:07:35,13,08,1, 11.9,1,1, 4.614, 10466.458, 384.780, 52750.445 24/01/30,21:07:35,14,08,1, 11.9,1,1, 4.614, 10466.432, 384.778, 52750.450 24/01/30,21:07:35,15,08,1, 11.9,1,1, 4.614, 10466.423, 384.781, 52750.464 24/01/30,21:07:35,16,08,1, 11.9,1,1, 4.614, 10466.364, 384.778, 52750.448 24/01/30,21:07:35,17,08,1, 11.9,1,1, 4.614, 10466.351, 384.796, 52750.437 24/01/30,21:07:35,18,08,1, 11.9,1,1, 4.614, 10466.315, 384.779, 52750.410 24/01/30,21:07:35,19,08,1, 11.9,1,1, 4.614, 10466.333, 384.788, 52750.395 24/01/30,21:07:36,00,09,1, 11.8,1,1, 4.608, 10466.328, 384.788, 52750.395 24/01/30,21:07:36,01,09,1, 11.8,1,1, 4.608, 10466.293, 384.778, 52750.372 24/01/30,21:07:36,02,09,1, 11.8,1,1, 4.608, 10466.202, 384.756, 52750.365 24/01/30,21:07:36,03,09,1, 11.8,1,1, 4.608, 10466.190, 384.765, 52750.356 24/01/30,21:07:36,04,09,1, 11.8,1,1, 4.608, 10466.148, 384.785, 52750.348 24/01/30,21:07:36,05,09,1, 11.8,1,1, 4.608, 10466.157, 384.792, 52750.268 24/01/30,21:07:36,06,09,1, 11.8,1,1, 4.608, 10466.086, 384.823, 52750.453 24/01/30,21:07:36,07,09,1, 11.8,1,1, 4.608, 10466.073, 384.784, 52750.406 24/01/30,21:07:36,08,09,1, 11.8,1,1, 4.608, 10466.051, 384.780, 52750.359 24/01/30,21:07:36,09,09,1, 11.8,1,1, 4.608, 10466.057, 384.780, 52750.355 24/01/30,21:07:36,10,09,1, 11.8,1,1, 4.608, 10466.023, 384.800, 52750.337 24/01/30,21:07:36,11,09,1, 11.8,1,1, 4.608, 10465.986, 384.792, 52750.311 24/01/30,21:07:36,12,09,1, 11.8,1,1, 4.608, 10465.964, 384.796, 52750.328 24/01/30,21:07:36,13,09,1, 11.8,1,1, 4.608, 10465.930, 384.796, 52750.280 24/01/30,21:07:36,14,09,1, 11.8,1,1, 4.608, 10465.902, 384.793, 52750.301 24/01/30,21:07:36,15,09,1, 11.8,1,1, 4.608, 10465.879, 384.754, 52750.249 24/01/30,21:07:36,16,09,1, 11.8,1,1, 4.608, 10465.853, 384.770, 52750.272 24/01/30,21:07:36,17,09,1, 11.8,1,1, 4.608, 10465.811, 384.795, 52750.277 24/01/30,21:07:36,18,09,1, 11.8,1,1, 4.608, 10465.787, 384.787, 52750.254 24/01/30,21:07:36,19,09,1, 11.8,1,1, 4.608, 10465.764, 384.777, 52750.226 24/01/30,21:07:37,00,09,1, 11.9,1,1, 4.613, 10465.760, 384.777, 52750.226 24/01/30,21:07:37,01,09,1, 11.9,1,1, 4.613, 10465.721, 384.814, 52750.236 24/01/30,21:07:37,02,09,1, 11.9,1,1, 4.613, 10465.709, 384.801, 52750.212 24/01/30,21:07:37,03,09,1, 11.9,1,1, 4.613, 10465.693, 384.781, 52750.218 24/01/30,21:07:37,04,09,1, 11.9,1,1, 4.613, 10465.641, 384.799, 52750.200 24/01/30,21:07:37,05,09,1, 11.9,1,1, 4.613, 10465.653, 384.782, 52750.242 24/01/30,21:07:37,06,09,1, 11.9,1,1, 4.613, 10465.605, 384.768, 52750.169 24/01/30,21:07:37,07,09,1, 11.9,1,1, 4.613, 10465.589, 384.807, 52750.215 24/01/30,21:07:37,08,09,1, 11.9,1,1, 4.613, 10465.573, 384.801, 52750.183 24/01/30,21:07:37,09,09,1, 11.9,1,1, 4.613, 10465.535, 384.762, 52750.226 24/01/30,21:07:37,10,09,1, 11.9,1,1, 4.613, 10465.502, 384.775, 52750.138 24/01/30,21:07:37,11,09,1, 11.9,1,1, 4.613, 10465.516, 384.817, 52750.167 24/01/30,21:07:37,12,09,1, 11.9,1,1, 4.613, 10465.461, 384.801, 52750.108 24/01/30,21:07:37,13,09,1, 11.9,1,1, 4.613, 10465.461, 384.813, 52750.117 24/01/30,21:07:37,14,09,1, 11.9,1,1, 4.613, 10465.451, 384.807, 52750.079 24/01/30,21:07:37,15,09,1, 11.9,1,1, 4.613, 10465.430, 384.843, 52750.136 24/01/30,21:07:37,16,09,1, 11.9,1,1, 4.613, 10465.383, 384.819, 52750.059 24/01/30,21:07:37,17,09,1, 11.9,1,1, 4.613, 10465.390, 384.834, 52750.137 24/01/30,21:07:37,18,09,1, 11.9,1,1, 4.613, 10465.351, 384.855, 52750.082 24/01/30,21:07:37,19,09,1, 11.9,1,1, 4.613, 10465.329, 384.828, 52750.066 24/01/30,21:07:38,00,09,1, 11.9,1,1, 4.612, 10465.326, 384.828, 52750.066 24/01/30,21:07:38,01,09,1, 11.9,1,1, 4.612, 10465.298, 384.852, 52750.036 24/01/30,21:07:38,02,09,1, 11.9,1,1, 4.612, 10465.250, 384.836, 52750.017 24/01/30,21:07:38,03,09,1, 11.9,1,1, 4.612, 10465.235, 384.882, 52750.049 24/01/30,21:07:38,04,09,1, 11.9,1,1, 4.612, 10465.232, 384.885, 52750.035 24/01/30,21:07:38,05,09,1, 11.9,1,1, 4.612, 10465.203, 384.886, 52750.019 24/01/30,21:07:38,06,09,1, 11.9,1,1, 4.612, 10465.207, 384.898, 52750.032 24/01/30,21:07:38,07,09,1, 11.9,1,1, 4.612, 10465.184, 384.892, 52749.980 24/01/30,21:07:38,08,09,1, 11.9,1,1, 4.612, 10465.148, 384.874, 52749.979 24/01/30,21:07:38,09,09,1, 11.9,1,1, 4.612, 10465.123, 384.879, 52749.961 24/01/30,21:07:38,10,09,1, 11.9,1,1, 4.612, 10465.086, 384.905, 52749.981 24/01/30,21:07:38,11,09,1, 11.9,1,1, 4.612, 10465.100, 384.896, 52749.947 24/01/30,21:07:38,12,09,1, 11.9,1,1, 4.612, 10465.056, 384.899, 52749.968 24/01/30,21:07:38,13,09,1, 11.9,1,1, 4.612, 10465.047, 384.921, 52749.934 24/01/30,21:07:38,14,09,1, 11.9,1,1, 4.612, 10465.045, 384.923, 52749.944 24/01/30,21:07:38,15,09,1, 11.9,1,1, 4.612, 10465.006, 384.955, 52749.913 24/01/30,21:07:38,16,09,1, 11.9,1,1, 4.612, 10464.997, 384.949, 52749.950 24/01/30,21:07:38,17,09,1, 11.9,1,1, 4.612, 10464.953, 384.940, 52749.912 24/01/30,21:07:38,18,09,1, 11.9,1,1, 4.612, 10464.940, 384.961, 52749.895 24/01/30,21:07:38,19,09,1, 11.9,1,1, 4.612, 10464.911, 384.967, 52749.906 24/01/30,21:07:39,00,09,1, 12.0,1,1, 4.615, 10464.909, 384.967, 52749.906 24/01/30,21:07:39,01,09,1, 12.0,1,1, 4.615, 10464.900, 384.962, 52749.897 24/01/30,21:07:39,02,09,1, 12.0,1,1, 4.615, 10464.896, 384.973, 52749.708 24/01/30,21:07:39,03,09,1, 12.0,1,1, 4.615, 10464.856, 384.995, 52749.867 24/01/30,21:07:39,04,09,1, 12.0,1,1, 4.615, 10464.843, 385.016, 52749.836 24/01/30,21:07:39,05,09,1, 12.0,1,1, 4.615, 10464.787, 385.004, 52749.864 24/01/30,21:07:39,06,09,1, 12.0,1,1, 4.615, 10464.773, 385.033, 52749.870 24/01/30,21:07:39,07,09,1, 12.0,1,1, 4.615, 10464.770, 385.020, 52749.840 24/01/30,21:07:39,08,09,1, 12.0,1,1, 4.615, 10464.748, 385.002, 52749.852 24/01/30,21:07:39,09,09,1, 12.0,1,1, 4.615, 10464.715, 385.047, 52749.814 24/01/30,21:07:39,10,09,1, 12.0,1,1, 4.615, 10464.704, 385.042, 52749.821 24/01/30,21:07:39,11,09,1, 12.0,1,1, 4.615, 10464.676, 385.074, 52749.837 24/01/30,21:07:39,12,09,1, 12.0,1,1, 4.615, 10464.624, 385.043, 52749.801 24/01/30,21:07:39,13,09,1, 12.0,1,1, 4.615, 10464.645, 385.083, 52749.791 24/01/30,21:07:39,14,09,1, 12.0,1,1, 4.615, 10464.576, 385.061, 52749.807 24/01/30,21:07:39,15,09,1, 12.0,1,1, 4.615, 10464.581, 385.106, 52749.789 24/01/30,21:07:39,16,09,1, 12.0,1,1, 4.615, 10464.546, 385.086, 52749.761 24/01/30,21:07:39,17,09,1, 12.0,1,1, 4.615, 10464.551, 385.105, 52749.769 24/01/30,21:07:39,18,09,1, 12.0,1,1, 4.615, 10464.530, 385.114, 52749.743 24/01/30,21:07:39,19,09,1, 12.0,1,1, 4.615, 10464.503, 385.120, 52749.704 24/01/30,21:07:40,00,09,1, 11.9,1,1, 4.608, 10464.500, 385.120, 52749.704 24/01/30,21:07:40,01,09,1, 11.9,1,1, 4.608, 10464.440, 385.126, 52749.724 24/01/30,21:07:40,02,09,1, 11.9,1,1, 4.608, 10464.416, 385.100, 52749.713 24/01/30,21:07:40,03,09,1, 11.9,1,1, 4.608, 10464.385, 385.098, 52749.710 24/01/30,21:07:40,04,09,1, 11.9,1,1, 4.608, 10464.382, 385.124, 52749.698 24/01/30,21:07:40,05,09,1, 11.9,1,1, 4.608, 10464.331, 385.139, 52749.696 24/01/30,21:07:40,06,09,1, 11.9,1,1, 4.608, 10464.328, 385.168, 52749.747 24/01/30,21:07:40,07,09,1, 11.9,1,1, 4.608, 10464.289, 385.155, 52749.675 24/01/30,21:07:40,08,09,1, 11.9,1,1, 4.608, 10464.284, 385.174, 52749.713 24/01/30,21:07:40,09,09,1, 11.9,1,1, 4.608, 10464.269, 385.203, 52749.712 24/01/30,21:07:40,10,09,1, 11.9,1,1, 4.608, 10464.247, 385.162, 52749.664 24/01/30,21:07:40,11,09,1, 11.9,1,1, 4.608, 10464.214, 385.190, 52749.685 24/01/30,21:07:40,12,09,1, 11.9,1,1, 4.608, 10464.166, 385.204, 52749.638 24/01/30,21:07:40,13,09,1, 11.9,1,1, 4.608, 10464.169, 385.216, 52749.672 24/01/30,21:07:40,14,09,1, 11.9,1,1, 4.608, 10464.125, 385.191, 52749.627 24/01/30,21:07:40,15,09,1, 11.9,1,1, 4.608, 10464.134, 385.226, 52749.655 24/01/30,21:07:40,16,09,1, 11.9,1,1, 4.608, 10464.071, 385.228, 52749.666 24/01/30,21:07:40,17,09,1, 11.9,1,1, 4.608, 10464.066, 385.240, 52749.643 24/01/30,21:07:40,18,09,1, 11.9,1,1, 4.608, 10464.030, 385.233, 52749.626 24/01/30,21:07:40,19,09,1, 11.9,1,1, 4.608, 10464.025, 385.242, 52749.606 24/01/30,21:07:41,00,09,1, 11.9,1,1, 4.611, 10464.025, 385.242, 52749.606 24/01/30,21:07:41,01,09,1, 11.9,1,1, 4.611, 10463.969, 385.277, 52749.617 24/01/30,21:07:41,02,09,1, 11.9,1,1, 4.611, 10463.923, 385.237, 52749.578 24/01/30,21:07:41,03,09,1, 11.9,1,1, 4.611, 10463.940, 385.291, 52749.584 24/01/30,21:07:41,04,09,1, 11.9,1,1, 4.611, 10463.899, 385.287, 52749.567 24/01/30,21:07:41,05,09,1, 11.9,1,1, 4.611, 10463.851, 385.250, 52749.555 24/01/30,21:07:41,06,09,1, 11.9,1,1, 4.611, 10463.863, 385.257, 52749.595 24/01/30,21:07:41,07,09,1, 11.9,1,1, 4.611, 10463.846, 385.263, 52749.565 24/01/30,21:07:41,08,09,1, 11.9,1,1, 4.611, 10463.820, 385.293, 52749.555 24/01/30,21:07:41,09,09,1, 11.9,1,1, 4.611, 10463.778, 385.275, 52749.515 24/01/30,21:07:41,10,09,1, 11.9,1,1, 4.611, 10463.788, 385.317, 52749.576 24/01/30,21:07:41,11,09,1, 11.9,1,1, 4.611, 10463.735, 385.266, 52749.506 24/01/30,21:07:41,12,09,1, 11.9,1,1, 4.611, 10463.690, 385.276, 52749.537 24/01/30,21:07:41,13,09,1, 11.9,1,1, 4.611, 10463.697, 385.263, 52749.516 24/01/30,21:07:41,14,09,1, 11.9,1,1, 4.611, 10463.661, 385.293, 52749.544 24/01/30,21:07:41,15,09,1, 11.9,1,1, 4.611, 10463.618, 385.313, 52749.507 24/01/30,21:07:41,16,09,1, 11.9,1,1, 4.611, 10463.626, 385.306, 52749.596 24/01/30,21:07:41,17,09,1, 11.9,1,1, 4.611, 10463.574, 385.319, 52749.507 24/01/30,21:07:41,18,09,1, 11.9,1,1, 4.611, 10463.574, 385.309, 52749.530 24/01/30,21:07:41,19,09,1, 11.9,1,1, 4.611, 10463.539, 385.303, 52749.499 24/01/30,21:07:42,00,09,1, 11.9,1,1, 4.612, 10463.532, 385.303, 52749.499 24/01/30,21:07:42,01,09,1, 11.9,1,1, 4.612, 10463.513, 385.358, 52749.527 24/01/30,21:07:42,02,09,1, 11.9,1,1, 4.612, 10463.475, 385.318, 52749.459 24/01/30,21:07:42,03,09,1, 11.9,1,1, 4.612, 10463.468, 385.323, 52749.479 24/01/30,21:07:42,04,09,1, 11.9,1,1, 4.612, 10463.441, 385.358, 52749.499 24/01/30,21:07:42,05,09,1, 11.9,1,1, 4.612, 10463.420, 385.344, 52749.488 24/01/30,21:07:42,06,09,1, 11.9,1,1, 4.612, 10463.401, 385.321, 52749.446 24/01/30,21:07:42,07,09,1, 11.9,1,1, 4.612, 10463.350, 385.326, 52749.485 24/01/30,21:07:42,08,09,1, 11.9,1,1, 4.612, 10463.348, 385.365, 52749.447 24/01/30,21:07:42,09,09,1, 11.9,1,1, 4.612, 10463.322, 385.371, 52749.520 24/01/30,21:07:42,10,09,1, 11.9,1,1, 4.612, 10463.285, 385.343, 52749.462 24/01/30,21:07:42,11,09,1, 11.9,1,1, 4.612, 10463.285, 385.362, 52749.456 24/01/30,21:07:42,12,09,1, 11.9,1,1, 4.612, 10463.251, 385.365, 52749.443 24/01/30,21:07:42,13,09,1, 11.9,1,1, 4.612, 10463.227, 385.353, 52749.422 24/01/30,21:07:42,14,09,1, 11.9,1,1, 4.612, 10463.208, 385.328, 52749.372 24/01/30,21:07:42,15,09,1, 11.9,1,1, 4.612, 10463.210, 385.345, 52749.279 24/01/30,21:07:42,16,09,1, 11.9,1,1, 4.612, 10463.194, 385.367, 52749.420 24/01/30,21:07:42,17,09,1, 11.9,1,1, 4.612, 10463.158, 385.370, 52749.396 24/01/30,21:07:42,18,09,1, 11.9,1,1, 4.612, 10463.116, 385.349, 52749.391 24/01/30,21:07:42,19,09,1, 11.9,1,1, 4.612, 10463.109, 385.388, 52749.638 24/01/30,21:07:43,00,09,1, 11.9,1,1, 4.614, 10463.107, 385.388, 52749.638 24/01/30,21:07:43,01,09,1, 11.9,1,1, 4.614, 10463.023, 385.361, 52749.305 24/01/30,21:07:43,02,09,1, 11.9,1,1, 4.614, 10463.032, 385.355, 52749.322 24/01/30,21:07:43,03,09,1, 11.9,1,1, 4.614, 10463.019, 385.369, 52749.373 24/01/30,21:07:43,04,09,1, 11.9,1,1, 4.614, 10462.987, 385.371, 52749.339 24/01/30,21:07:43,05,09,1, 11.9,1,1, 4.614, 10462.946, 385.360, 52749.340 24/01/30,21:07:43,06,09,1, 11.9,1,1, 4.614, 10462.906, 385.333, 52749.329 24/01/30,21:07:43,07,09,1, 11.9,1,1, 4.614, 10462.917, 385.404, 52749.354 24/01/30,21:07:43,08,09,1, 11.9,1,1, 4.614, 10462.909, 385.435, 52749.374 24/01/30,21:07:43,09,09,1, 11.9,1,1, 4.614, 10462.851, 385.402, 52749.354 24/01/30,21:07:43,10,09,1, 11.9,1,1, 4.614, 10462.832, 385.352, 52749.310 24/01/30,21:07:43,11,09,1, 11.9,1,1, 4.614, 10462.824, 385.398, 52749.346 24/01/30,21:07:43,12,09,1, 11.9,1,1, 4.614, 10462.780, 385.437, 52749.364 24/01/30,21:07:43,13,09,1, 11.9,1,1, 4.614, 10462.772, 385.380, 52749.356 24/01/30,21:07:43,14,09,1, 11.9,1,1, 4.614, 10462.719, 385.403, 52749.338 24/01/30,21:07:43,15,09,1, 11.9,1,1, 4.614, 10462.708, 385.418, 52749.325 24/01/30,21:07:43,16,09,1, 11.9,1,1, 4.614, 10462.683, 385.404, 52749.289 24/01/30,21:07:43,17,09,1, 11.9,1,1, 4.614, 10462.643, 385.367, 52749.277 24/01/30,21:07:43,18,09,1, 11.9,1,1, 4.614, 10462.643, 385.438, 52749.339 24/01/30,21:07:43,19,09,1, 11.9,1,1, 4.614, 10462.580, 385.352, 52749.371 24/01/30,21:07:44,00,08,1, 11.9,1,1, 4.614, 10462.573, 385.352, 52749.371 24/01/30,21:07:44,01,08,1, 11.9,1,1, 4.614, 10462.529, 385.398, 52749.326 24/01/30,21:07:44,02,08,1, 11.9,1,1, 4.614, 10462.510, 385.416, 52749.274 24/01/30,21:07:44,03,08,1, 11.9,1,1, 4.614, 10462.500, 385.402, 52749.263 24/01/30,21:07:44,04,08,1, 11.9,1,1, 4.614, 10462.480, 385.408, 52749.256 24/01/30,21:07:44,05,08,1, 11.9,1,1, 4.614, 10462.467, 385.379, 52749.258 24/01/30,21:07:44,06,08,1, 11.9,1,1, 4.614, 10462.423, 385.385, 52749.245 24/01/30,21:07:44,07,08,1, 11.9,1,1, 4.614, 10462.364, 385.395, 52749.274 24/01/30,21:07:44,08,08,1, 11.9,1,1, 4.614, 10462.347, 385.418, 52749.295 24/01/30,21:07:44,09,08,1, 11.9,1,1, 4.614, 10462.348, 385.412, 52749.261 24/01/30,21:07:44,10,08,1, 11.9,1,1, 4.614, 10462.294, 385.412, 52749.233 24/01/30,21:07:44,11,08,1, 11.9,1,1, 4.614, 10462.291, 385.383, 52749.196 24/01/30,21:07:44,12,08,1, 11.9,1,1, 4.614, 10462.256, 385.384, 52749.229 24/01/30,21:07:44,13,08,1, 11.9,1,1, 4.614, 10462.234, 385.390, 52749.224 24/01/30,21:07:44,14,08,1, 11.9,1,1, 4.614, 10462.203, 385.354, 52749.192 24/01/30,21:07:44,15,08,1, 11.9,1,1, 4.614, 10462.199, 385.375, 52749.222 24/01/30,21:07:44,16,08,1, 11.9,1,1, 4.614, 10462.132, 385.334, 52749.172 24/01/30,21:07:44,17,08,1, 11.9,1,1, 4.614, 10462.132, 385.342, 52749.186 24/01/30,21:07:44,18,08,1, 11.9,1,1, 4.614, 10462.103, 385.322, 52749.165 24/01/30,21:07:44,19,08,1, 11.9,1,1, 4.614, 10462.080, 385.333, 52749.181 24/01/30,21:07:45,00,09,1, 12.0,1,1, 4.617, 10462.080, 385.333, 52749.181 24/01/30,21:07:45,01,09,1, 12.0,1,1, 4.617, 10461.998, 385.326, 52749.121 24/01/30,21:07:45,02,09,1, 12.0,1,1, 4.617, 10462.004, 385.315, 52749.133 24/01/30,21:07:45,03,09,1, 12.0,1,1, 4.617, 10461.979, 385.292, 52749.130 24/01/30,21:07:45,04,09,1, 12.0,1,1, 4.617, 10461.961, 385.281, 52749.113 24/01/30,21:07:45,05,09,1, 12.0,1,1, 4.617, 10461.909, 385.285, 52749.115 24/01/30,21:07:45,06,09,1, 12.0,1,1, 4.617, 10461.899, 385.287, 52749.175 24/01/30,21:07:45,07,09,1, 12.0,1,1, 4.617, 10461.858, 385.277, 52749.044 24/01/30,21:07:45,08,09,1, 12.0,1,1, 4.617, 10461.827, 385.306, 52749.123 24/01/30,21:07:45,09,09,1, 12.0,1,1, 4.617, 10461.807, 385.285, 52749.078 24/01/30,21:07:45,10,09,1, 12.0,1,1, 4.617, 10461.806, 385.280, 52749.054 24/01/30,21:07:45,11,09,1, 12.0,1,1, 4.617, 10461.752, 385.282, 52749.079 24/01/30,21:07:45,12,09,1, 12.0,1,1, 4.617, 10461.748, 385.267, 52749.063 24/01/30,21:07:45,13,09,1, 12.0,1,1, 4.617, 10461.715, 385.259, 52749.039 24/01/30,21:07:45,14,09,1, 12.0,1,1, 4.617, 10461.693, 385.273, 52749.074 24/01/30,21:07:45,15,09,1, 12.0,1,1, 4.617, 10461.663, 385.204, 52748.976 24/01/30,21:07:45,16,09,1, 12.0,1,1, 4.617, 10461.625, 385.252, 52749.053 24/01/30,21:07:45,17,09,1, 12.0,1,1, 4.617, 10461.608, 385.198, 52748.968 24/01/30,21:07:45,18,09,1, 12.0,1,1, 4.617, 10461.554, 385.198, 52748.969 24/01/30,21:07:45,19,09,1, 12.0,1,1, 4.617, 10461.568, 385.217, 52749.010 24/01/30,21:07:46,00,09,1, 11.9,1,1, 4.614, 10461.563, 385.217, 52749.010 24/01/30,21:07:46,01,09,1, 11.9,1,1, 4.614, 10461.523, 385.171, 52748.970 24/01/30,21:07:46,02,09,1, 11.9,1,1, 4.614, 10461.503, 385.190, 52749.017 24/01/30,21:07:46,03,09,1, 11.9,1,1, 4.614, 10461.461, 385.200, 52748.964 24/01/30,21:07:46,04,09,1, 11.9,1,1, 4.614, 10461.442, 385.155, 52748.957 24/01/30,21:07:46,05,09,1, 11.9,1,1, 4.614, 10461.427, 385.220, 52748.973 24/01/30,21:07:46,06,09,1, 11.9,1,1, 4.614, 10461.415, 385.175, 52748.966 24/01/30,21:07:46,07,09,1, 11.9,1,1, 4.614, 10461.361, 385.173, 52748.969 24/01/30,21:07:46,08,09,1, 11.9,1,1, 4.614, 10461.346, 385.150, 52748.893 24/01/30,21:07:46,09,09,1, 11.9,1,1, 4.614, 10461.346, 385.169, 52748.933 24/01/30,21:07:46,10,09,1, 11.9,1,1, 4.614, 10461.301, 385.123, 52748.883 24/01/30,21:07:46,11,09,1, 11.9,1,1, 4.614, 10461.299, 385.184, 52748.900 24/01/30,21:07:46,12,09,1, 11.9,1,1, 4.614, 10461.266, 385.128, 52748.880 24/01/30,21:07:46,13,09,1, 11.9,1,1, 4.614, 10461.255, 385.129, 52748.866 24/01/30,21:07:46,14,09,1, 11.9,1,1, 4.614, 10461.253, 385.152, 52748.880 24/01/30,21:07:46,15,09,1, 11.9,1,1, 4.614, 10461.214, 385.153, 52748.911 24/01/30,21:07:46,16,09,1, 11.9,1,1, 4.614, 10461.178, 385.126, 52748.874 24/01/30,21:07:46,17,09,1, 11.9,1,1, 4.614, 10461.191, 385.150, 52748.892 24/01/30,21:07:46,18,09,1, 11.9,1,1, 4.614, 10461.148, 385.130, 52748.861 24/01/30,21:07:46,19,09,1, 11.9,1,1, 4.614, 10461.147, 385.121, 52748.864 24/01/30,21:07:47,00,09,1, 11.9,1,1, 4.615, 10461.146, 385.121, 52748.864 24/01/30,21:07:47,01,09,1, 11.9,1,1, 4.615, 10461.112, 385.149, 52748.855 24/01/30,21:07:47,02,09,1, 11.9,1,1, 4.615, 10461.092, 385.102, 52748.814 24/01/30,21:07:47,03,09,1, 11.9,1,1, 4.615, 10461.092, 385.113, 52748.845 24/01/30,21:07:47,04,09,1, 11.9,1,1, 4.615, 10461.060, 385.111, 52748.859 24/01/30,21:07:47,05,09,1, 11.9,1,1, 4.615, 10461.061, 385.126, 52748.859 24/01/30,21:07:47,06,09,1, 11.9,1,1, 4.615, 10461.031, 385.122, 52748.870 24/01/30,21:07:47,07,09,1, 11.9,1,1, 4.615, 10461.018, 385.128, 52748.839 24/01/30,21:07:47,08,09,1, 11.9,1,1, 4.615, 10460.978, 385.129, 52748.822 24/01/30,21:07:47,09,09,1, 11.9,1,1, 4.615, 10460.986, 385.137, 52748.826 24/01/30,21:07:47,10,09,1, 11.9,1,1, 4.615, 10460.966, 385.111, 52748.789 24/01/30,21:07:47,11,09,1, 11.9,1,1, 4.615, 10460.923, 385.127, 52748.778 24/01/30,21:07:47,12,09,1, 11.9,1,1, 4.615, 10460.946, 385.106, 52748.790 24/01/30,21:07:47,13,09,1, 11.9,1,1, 4.615, 10460.930, 385.131, 52748.799 24/01/30,21:07:47,14,09,1, 11.9,1,1, 4.615, 10460.905, 385.099, 52748.756 24/01/30,21:07:47,15,09,1, 11.9,1,1, 4.615, 10460.910, 385.125, 52748.807 24/01/30,21:07:47,16,09,1, 11.9,1,1, 4.615, 10460.889, 385.133, 52748.795 24/01/30,21:07:47,17,09,1, 11.9,1,1, 4.615, 10460.871, 385.143, 52748.779 24/01/30,21:07:47,18,09,1, 11.9,1,1, 4.615, 10460.846, 385.118, 52748.752 24/01/30,21:07:47,19,09,1, 11.9,1,1, 4.615, 10460.833, 385.118, 52748.734 24/01/30,21:07:48,00,09,1, 11.9,1,1, 4.611, 10460.829, 385.118, 52748.734 24/01/30,21:07:48,01,09,1, 11.9,1,1, 4.611, 10460.823, 385.143, 52748.743 24/01/30,21:07:48,02,09,1, 11.9,1,1, 4.611, 10460.828, 385.134, 52748.714 24/01/30,21:07:48,03,09,1, 11.9,1,1, 4.611, 10460.796, 385.140, 52748.748 24/01/30,21:07:48,04,09,1, 11.9,1,1, 4.611, 10460.766, 385.136, 52748.739 24/01/30,21:07:48,05,09,1, 11.9,1,1, 4.611, 10460.759, 385.117, 52748.678 24/01/30,21:07:48,06,09,1, 11.9,1,1, 4.611, 10460.735, 385.129, 52748.690 24/01/30,21:07:48,07,09,1, 11.9,1,1, 4.611, 10460.686, 385.130, 52748.677 24/01/30,21:07:48,08,09,1, 11.9,1,1, 4.611, 10460.690, 385.135, 52748.632 24/01/30,21:07:48,09,09,1, 11.9,1,1, 4.611, 10460.689, 385.155, 52748.685 24/01/30,21:07:48,10,09,1, 11.9,1,1, 4.611, 10460.693, 385.165, 52748.669 24/01/30,21:07:48,11,09,1, 11.9,1,1, 4.611, 10460.679, 385.173, 52748.666 24/01/30,21:07:48,12,09,1, 11.9,1,1, 4.611, 10460.699, 385.178, 52748.622 24/01/30,21:07:48,13,09,1, 11.9,1,1, 4.611, 10460.661, 385.155, 52748.622 24/01/30,21:07:48,14,09,1, 11.9,1,1, 4.611, 10460.671, 385.188, 52748.628 24/01/30,21:07:48,15,09,1, 11.9,1,1, 4.611, 10460.661, 385.167, 52748.656 24/01/30,21:07:48,16,09,1, 11.9,1,1, 4.611, 10460.614, 385.161, 52748.591 24/01/30,21:07:48,17,09,1, 11.9,1,1, 4.611, 10460.640, 385.206, 52748.625 24/01/30,21:07:48,18,09,1, 11.9,1,1, 4.611, 10460.611, 385.200, 52748.563 24/01/30,21:07:48,19,09,1, 11.9,1,1, 4.611, 10460.615, 385.216, 52748.613 24/01/30,21:07:49,00,09,1, 11.9,1,1, 4.607, 10460.612, 385.216, 52748.613 24/01/30,21:07:49,01,09,1, 11.9,1,1, 4.607, 10460.571, 385.200, 52748.554 24/01/30,21:07:49,02,09,1, 11.9,1,1, 4.607, 10460.565, 385.232, 52748.545 24/01/30,21:07:49,03,09,1, 11.9,1,1, 4.607, 10460.575, 385.229, 52748.601 24/01/30,21:07:49,04,09,1, 11.9,1,1, 4.607, 10460.572, 385.229, 52748.552 24/01/30,21:07:49,05,09,1, 11.9,1,1, 4.607, 10460.559, 385.230, 52748.536 24/01/30,21:07:49,06,09,1, 11.9,1,1, 4.607, 10460.539, 385.224, 52748.512 24/01/30,21:07:49,07,09,1, 11.9,1,1, 4.607, 10460.525, 385.228, 52748.518 24/01/30,21:07:49,08,09,1, 11.9,1,1, 4.607, 10460.536, 385.244, 52748.514 24/01/30,21:07:49,09,09,1, 11.9,1,1, 4.607, 10460.517, 385.254, 52748.496 24/01/30,21:07:49,10,09,1, 11.9,1,1, 4.607, 10460.514, 385.268, 52748.476 24/01/30,21:07:49,11,09,1, 11.9,1,1, 4.607, 10460.529, 385.238, 52748.483 24/01/30,21:07:49,12,09,1, 11.9,1,1, 4.607, 10460.519, 385.238, 52748.508 24/01/30,21:07:49,13,09,1, 11.9,1,1, 4.607, 10460.517, 385.247, 52748.505 24/01/30,21:07:49,14,09,1, 11.9,1,1, 4.607, 10460.491, 385.246, 52748.464 24/01/30,21:07:49,15,09,1, 11.9,1,1, 4.607, 10460.493, 385.251, 52748.501 24/01/30,21:07:49,16,09,1, 11.9,1,1, 4.607, 10460.493, 385.249, 52748.469 24/01/30,21:07:49,17,09,1, 11.9,1,1, 4.607, 10460.454, 385.244, 52748.443 24/01/30,21:07:49,18,09,1, 11.9,1,1, 4.607, 10460.467, 385.283, 52748.422 24/01/30,21:07:49,19,09,1, 11.9,1,1, 4.607, 10460.441, 385.281, 52748.689 24/01/30,21:07:50,00,09,1, 11.8,1,1, 4.612, 10460.436, 385.281, 52748.689 24/01/30,21:07:50,01,09,1, 11.8,1,1, 4.612, 10460.441, 385.273, 52748.368 24/01/30,21:07:50,02,09,1, 11.8,1,1, 4.612, 10460.462, 385.284, 52748.402 24/01/30,21:07:50,03,09,1, 11.8,1,1, 4.612, 10460.422, 385.263, 52748.370 24/01/30,21:07:50,04,09,1, 11.8,1,1, 4.612, 10460.390, 385.275, 52748.369 24/01/30,21:07:50,05,09,1, 11.8,1,1, 4.612, 10460.375, 385.233, 52748.354 24/01/30,21:07:50,06,09,1, 11.8,1,1, 4.612, 10460.399, 385.290, 52748.371 24/01/30,21:07:50,07,09,1, 11.8,1,1, 4.612, 10460.342, 385.254, 52748.336 24/01/30,21:07:50,08,09,1, 11.8,1,1, 4.612, 10460.353, 385.265, 52748.326 24/01/30,21:07:50,09,09,1, 11.8,1,1, 4.612, 10460.366, 385.256, 52748.336 24/01/30,21:07:50,10,09,1, 11.8,1,1, 4.612, 10460.335, 385.248, 52748.327 24/01/30,21:07:50,11,09,1, 11.8,1,1, 4.612, 10460.320, 385.276, 52748.335 24/01/30,21:07:50,12,09,1, 11.8,1,1, 4.612, 10460.319, 385.267, 52748.311 24/01/30,21:07:50,13,09,1, 11.8,1,1, 4.612, 10460.300, 385.279, 52748.325 24/01/30,21:07:50,14,09,1, 11.8,1,1, 4.612, 10460.288, 385.280, 52748.325 24/01/30,21:07:50,15,09,1, 11.8,1,1, 4.612, 10460.272, 385.295, 52748.264 24/01/30,21:07:50,16,09,1, 11.8,1,1, 4.612, 10460.256, 385.292, 52748.288 24/01/30,21:07:50,17,09,1, 11.8,1,1, 4.612, 10460.258, 385.287, 52748.280 24/01/30,21:07:50,18,09,1, 11.8,1,1, 4.612, 10460.245, 385.285, 52748.264 24/01/30,21:07:50,19,09,1, 11.8,1,1, 4.612, 10460.211, 385.282, 52748.192 24/01/30,21:07:51,00,09,1, 11.9,1,1, 4.611, 10460.211, 385.282, 52748.192 24/01/30,21:07:51,01,09,1, 11.9,1,1, 4.611, 10460.199, 385.231, 52748.205 24/01/30,21:07:51,02,09,1, 11.9,1,1, 4.611, 10460.171, 385.255, 52748.178 24/01/30,21:07:51,03,09,1, 11.9,1,1, 4.611, 10460.180, 385.268, 52748.233 24/01/30,21:07:51,04,09,1, 11.9,1,1, 4.611, 10460.163, 385.244, 52748.171 24/01/30,21:07:51,05,09,1, 11.9,1,1, 4.611, 10460.134, 385.229, 52748.160 24/01/30,21:07:51,06,09,1, 11.9,1,1, 4.611, 10460.156, 385.249, 52748.180 24/01/30,21:07:51,07,09,1, 11.9,1,1, 4.611, 10460.133, 385.218, 52748.141 24/01/30,21:07:51,08,09,1, 11.9,1,1, 4.611, 10460.116, 385.286, 52748.153 24/01/30,21:07:51,09,09,1, 11.9,1,1, 4.611, 10460.076, 385.247, 52748.113 24/01/30,21:07:51,10,09,1, 11.9,1,1, 4.611, 10460.090, 385.257, 52748.135 24/01/30,21:07:51,11,09,1, 11.9,1,1, 4.611, 10460.051, 385.222, 52748.077 24/01/30,21:07:51,12,09,1, 11.9,1,1, 4.611, 10460.050, 385.239, 52748.129 24/01/30,21:07:51,13,09,1, 11.9,1,1, 4.611, 10460.049, 385.214, 52748.092 24/01/30,21:07:51,14,09,1, 11.9,1,1, 4.611, 10460.039, 385.196, 52748.055 24/01/30,21:07:51,15,09,1, 11.9,1,1, 4.611, 10460.024, 385.205, 52748.049 24/01/30,21:07:51,16,09,1, 11.9,1,1, 4.611, 10460.006, 385.204, 52748.053 24/01/30,21:07:51,17,09,1, 11.9,1,1, 4.611, 10459.999, 385.233, 52748.013 24/01/30,21:07:51,18,09,1, 11.9,1,1, 4.611, 10459.983, 385.234, 52748.026 24/01/30,21:07:51,19,09,1, 11.9,1,1, 4.611, 10459.959, 385.188, 52748.021 24/01/30,21:07:52,00,09,1, 11.9,1,1, 4.612, 10459.952, 385.188, 52748.021 24/01/30,21:07:52,01,09,1, 11.9,1,1, 4.612, 10459.957, 385.195, 52747.989 24/01/30,21:07:52,02,09,1, 11.9,1,1, 4.612, 10459.949, 385.242, 52748.015 24/01/30,21:07:52,03,09,1, 11.9,1,1, 4.612, 10459.948, 385.252, 52747.994 24/01/30,21:07:52,04,09,1, 11.9,1,1, 4.612, 10459.911, 385.272, 52747.971 24/01/30,21:07:52,05,09,1, 11.9,1,1, 4.612, 10459.912, 385.213, 52747.938 24/01/30,21:07:52,06,09,1, 11.9,1,1, 4.612, 10459.894, 385.229, 52747.878 24/01/30,21:07:52,07,09,1, 11.9,1,1, 4.612, 10459.881, 385.213, 52747.896 24/01/30,21:07:52,08,09,1, 11.9,1,1, 4.612, 10459.873, 385.215, 52747.883 24/01/30,21:07:52,09,09,1, 11.9,1,1, 4.612, 10459.836, 385.225, 52747.944 24/01/30,21:07:52,10,09,1, 11.9,1,1, 4.612, 10459.842, 385.231, 52747.894 24/01/30,21:07:52,11,09,1, 11.9,1,1, 4.612, 10459.813, 385.210, 52747.908 24/01/30,21:07:52,12,09,1, 11.9,1,1, 4.612, 10459.821, 385.209, 52747.880 24/01/30,21:07:52,13,09,1, 11.9,1,1, 4.612, 10459.816, 385.219, 52747.859 24/01/30,21:07:52,14,09,1, 11.9,1,1, 4.612, 10459.815, 385.231, 52747.839 24/01/30,21:07:52,15,09,1, 11.9,1,1, 4.612, 10459.800, 385.245, 52747.851 24/01/30,21:07:52,16,09,1, 11.9,1,1, 4.612, 10459.773, 385.241, 52747.832 24/01/30,21:07:52,17,09,1, 11.9,1,1, 4.612, 10459.769, 385.222, 52747.833 24/01/30,21:07:52,18,09,1, 11.9,1,1, 4.612, 10459.769, 385.227, 52747.864 24/01/30,21:07:52,19,09,1, 11.9,1,1, 4.612, 10459.733, 385.185, 52747.823 24/01/30,21:07:53,00,09,1, 11.9,1,1, 4.610, 10459.727, 385.185, 52747.823 24/01/30,21:07:53,01,09,1, 11.9,1,1, 4.610, 10459.734, 385.208, 52747.806 24/01/30,21:07:53,02,09,1, 11.9,1,1, 4.610, 10459.723, 385.228, 52747.797 24/01/30,21:07:53,03,09,1, 11.9,1,1, 4.610, 10459.714, 385.180, 52747.756 24/01/30,21:07:53,04,09,1, 11.9,1,1, 4.610, 10459.720, 385.161, 52747.751 24/01/30,21:07:53,05,09,1, 11.9,1,1, 4.610, 10459.696, 385.171, 52747.744 24/01/30,21:07:53,06,09,1, 11.9,1,1, 4.610, 10459.703, 385.175, 52747.695 24/01/30,21:07:53,07,09,1, 11.9,1,1, 4.610, 10459.704, 385.177, 52747.707 24/01/30,21:07:53,08,09,1, 11.9,1,1, 4.610, 10459.678, 385.155, 52747.707 24/01/30,21:07:53,09,09,1, 11.9,1,1, 4.610, 10459.679, 385.151, 52747.718 24/01/30,21:07:53,10,09,1, 11.9,1,1, 4.610, 10459.682, 385.152, 52747.691 24/01/30,21:07:53,11,09,1, 11.9,1,1, 4.610, 10459.683, 385.111, 52747.649 24/01/30,21:07:53,12,09,1, 11.9,1,1, 4.610, 10459.657, 385.104, 52747.629 24/01/30,21:07:53,13,09,1, 11.9,1,1, 4.610, 10459.664, 385.123, 52747.598 24/01/30,21:07:53,14,09,1, 11.9,1,1, 4.610, 10459.665, 385.089, 52747.651 24/01/30,21:07:53,15,09,1, 11.9,1,1, 4.610, 10459.661, 385.101, 52747.643 24/01/30,21:07:53,16,09,1, 11.9,1,1, 4.610, 10459.649, 385.073, 52747.580 24/01/30,21:07:53,17,09,1, 11.9,1,1, 4.610, 10459.656, 385.061, 52747.584 24/01/30,21:07:53,18,09,1, 11.9,1,1, 4.610, 10459.636, 385.056, 52747.572 24/01/30,21:07:53,19,09,1, 11.9,1,1, 4.610, 10459.608, 385.037, 52747.553 24/01/30,21:07:54,00,09,1, 11.9,1,1, 4.612, 10459.602, 385.037, 52747.553 24/01/30,21:07:54,01,09,1, 11.9,1,1, 4.612, 10459.620, 385.049, 52747.543 24/01/30,21:07:54,02,09,1, 11.9,1,1, 4.612, 10459.658, 385.026, 52747.368 24/01/30,21:07:54,03,09,1, 11.9,1,1, 4.612, 10459.600, 385.033, 52747.431 24/01/30,21:07:54,04,09,1, 11.9,1,1, 4.612, 10459.618, 385.042, 52747.514 24/01/30,21:07:54,05,09,1, 11.9,1,1, 4.612, 10459.613, 384.994, 52747.500 24/01/30,21:07:54,06,09,1, 11.9,1,1, 4.612, 10459.600, 384.988, 52747.452 24/01/30,21:07:54,07,09,1, 11.9,1,1, 4.612, 10459.569, 384.920, 52747.438 24/01/30,21:07:54,08,09,1, 11.9,1,1, 4.612, 10459.559, 384.927, 52747.420 24/01/30,21:07:54,09,09,1, 11.9,1,1, 4.612, 10459.583, 384.967, 52747.435 24/01/30,21:07:54,10,09,1, 11.9,1,1, 4.612, 10459.547, 384.940, 52747.442 24/01/30,21:07:54,11,09,1, 11.9,1,1, 4.612, 10459.536, 384.935, 52747.443 24/01/30,21:07:54,12,09,1, 11.9,1,1, 4.612, 10459.558, 384.926, 52747.416 24/01/30,21:07:54,13,09,1, 11.9,1,1, 4.612, 10459.548, 384.915, 52747.369 24/01/30,21:07:54,14,09,1, 11.9,1,1, 4.612, 10459.533, 384.891, 52747.342 24/01/30,21:07:54,15,09,1, 11.9,1,1, 4.612, 10459.528, 384.885, 52747.372 24/01/30,21:07:54,16,09,1, 11.9,1,1, 4.612, 10459.495, 384.853, 52747.315 24/01/30,21:07:54,17,09,1, 11.9,1,1, 4.612, 10459.526, 384.875, 52747.342 24/01/30,21:07:54,18,09,1, 11.9,1,1, 4.612, 10459.504, 384.817, 52747.319 24/01/30,21:07:54,19,09,1, 11.9,1,1, 4.612, 10459.489, 384.810, 52747.325 24/01/30,21:07:55,00,08,1, 12.0,1,1, 4.610, 10459.485, 384.810, 52747.325 24/01/30,21:07:55,01,08,1, 12.0,1,1, 4.610, 10459.484, 384.821, 52747.325 24/01/30,21:07:55,02,08,1, 12.0,1,1, 4.610, 10459.467, 384.787, 52747.278 24/01/30,21:07:55,03,08,1, 12.0,1,1, 4.610, 10459.446, 384.797, 52747.261 24/01/30,21:07:55,04,08,1, 12.0,1,1, 4.610, 10459.434, 384.770, 52747.266 24/01/30,21:07:55,05,08,1, 12.0,1,1, 4.610, 10459.399, 384.784, 52747.238 24/01/30,21:07:55,06,08,1, 12.0,1,1, 4.610, 10459.392, 384.721, 52747.244 24/01/30,21:07:55,07,08,1, 12.0,1,1, 4.610, 10459.404, 384.748, 52747.236 24/01/30,21:07:55,08,08,1, 12.0,1,1, 4.610, 10459.371, 384.737, 52747.224 24/01/30,21:07:55,09,08,1, 12.0,1,1, 4.610, 10459.387, 384.728, 52747.213 24/01/30,21:07:55,10,08,1, 12.0,1,1, 4.610, 10459.361, 384.702, 52747.236 24/01/30,21:07:55,11,08,1, 12.0,1,1, 4.610, 10459.332, 384.705, 52747.173 24/01/30,21:07:55,12,08,1, 12.0,1,1, 4.610, 10459.294, 384.702, 52747.175 24/01/30,21:07:55,13,08,1, 12.0,1,1, 4.610, 10459.305, 384.691, 52747.161 24/01/30,21:07:55,14,08,1, 12.0,1,1, 4.610, 10459.269, 384.656, 52747.152 24/01/30,21:07:55,15,08,1, 12.0,1,1, 4.610, 10459.277, 384.668, 52747.156 24/01/30,21:07:55,16,08,1, 12.0,1,1, 4.610, 10459.270, 384.661, 52747.185 24/01/30,21:07:55,17,08,1, 12.0,1,1, 4.610, 10459.214, 384.650, 52747.161 24/01/30,21:07:55,18,08,1, 12.0,1,1, 4.610, 10459.227, 384.632, 52747.125 24/01/30,21:07:55,19,08,1, 12.0,1,1, 4.610, 10459.199, 384.608, 52747.115 24/01/30,21:07:56,00,09,1, 11.9,1,1, 4.609, 10459.193, 384.608, 52747.115 24/01/30,21:07:56,01,09,1, 11.9,1,1, 4.609, 10459.163, 384.589, 52747.110 24/01/30,21:07:56,02,09,1, 11.9,1,1, 4.609, 10459.116, 384.587, 52747.082 24/01/30,21:07:56,03,09,1, 11.9,1,1, 4.609, 10459.121, 384.577, 52747.084 24/01/30,21:07:56,04,09,1, 11.9,1,1, 4.609, 10459.087, 384.581, 52747.124 24/01/30,21:07:56,05,09,1, 11.9,1,1, 4.609, 10459.077, 384.567, 52747.066 24/01/30,21:07:56,06,09,1, 11.9,1,1, 4.609, 10459.056, 384.572, 52747.044 24/01/30,21:07:56,07,09,1, 11.9,1,1, 4.609, 10459.036, 384.551, 52747.050 24/01/30,21:07:56,08,09,1, 11.9,1,1, 4.609, 10459.027, 384.568, 52747.044 24/01/30,21:07:56,09,09,1, 11.9,1,1, 4.609, 10459.025, 384.547, 52747.046 24/01/30,21:07:56,10,09,1, 11.9,1,1, 4.609, 10459.004, 384.557, 52747.004 24/01/30,21:07:56,11,09,1, 11.9,1,1, 4.609, 10458.974, 384.526, 52746.981 24/01/30,21:07:56,12,09,1, 11.9,1,1, 4.609, 10458.945, 384.518, 52746.986 24/01/30,21:07:56,13,09,1, 11.9,1,1, 4.609, 10458.965, 384.546, 52746.974 24/01/30,21:07:56,14,09,1, 11.9,1,1, 4.609, 10458.927, 384.551, 52747.021 24/01/30,21:07:56,15,09,1, 11.9,1,1, 4.609, 10458.906, 384.523, 52747.007 24/01/30,21:07:56,16,09,1, 11.9,1,1, 4.609, 10458.916, 384.565, 52746.993 24/01/30,21:07:56,17,09,1, 11.9,1,1, 4.609, 10458.899, 384.516, 52747.001 24/01/30,21:07:56,18,09,1, 11.9,1,1, 4.609, 10458.845, 384.488, 52746.974 24/01/30,21:07:56,19,09,1, 11.9,1,1, 4.609, 10458.861, 384.507, 52746.964 24/01/30,21:07:57,00,08,1, 11.9,1,1, 4.612, 10458.859, 384.507, 52746.964 24/01/30,21:07:57,01,08,1, 11.9,1,1, 4.612, 10458.817, 384.489, 52746.986 24/01/30,21:07:57,02,08,1, 11.9,1,1, 4.612, 10458.790, 384.475, 52746.930 24/01/30,21:07:57,03,08,1, 11.9,1,1, 4.612, 10458.786, 384.477, 52746.988 24/01/30,21:07:57,04,08,1, 11.9,1,1, 4.612, 10458.817, 384.503, 52746.975 24/01/30,21:07:57,05,08,1, 11.9,1,1, 4.612, 10458.761, 384.450, 52746.933 24/01/30,21:07:57,06,08,1, 11.9,1,1, 4.612, 10458.761, 384.477, 52746.938 24/01/30,21:07:57,07,08,1, 11.9,1,1, 4.612, 10458.764, 384.515, 52746.928 24/01/30,21:07:57,08,08,1, 11.9,1,1, 4.612, 10458.743, 384.430, 52746.875 24/01/30,21:07:57,09,08,1, 11.9,1,1, 4.612, 10458.728, 384.436, 52746.897 24/01/30,21:07:57,10,08,1, 11.9,1,1, 4.612, 10458.746, 384.450, 52746.919 24/01/30,21:07:57,11,08,1, 11.9,1,1, 4.612, 10458.720, 384.465, 52746.925 24/01/30,21:07:57,12,08,1, 11.9,1,1, 4.612, 10458.718, 384.456, 52746.923 24/01/30,21:07:57,13,08,1, 11.9,1,1, 4.612, 10458.681, 384.418, 52746.877 24/01/30,21:07:57,14,08,1, 11.9,1,1, 4.612, 10458.704, 384.446, 52746.899 24/01/30,21:07:57,15,08,1, 11.9,1,1, 4.612, 10458.671, 384.406, 52746.849 24/01/30,21:07:57,16,08,1, 11.9,1,1, 4.612, 10458.672, 384.395, 52746.888 24/01/30,21:07:57,17,08,1, 11.9,1,1, 4.612, 10458.633, 384.413, 52746.854 24/01/30,21:07:57,18,08,1, 11.9,1,1, 4.612, 10458.646, 384.385, 52746.831 24/01/30,21:07:57,19,08,1, 11.9,1,1, 4.612, 10458.631, 384.396, 52746.837 24/01/30,21:07:58,00,08,1, 11.9,1,1, 4.612, 10458.626, 384.396, 52746.837 24/01/30,21:07:58,01,08,1, 11.9,1,1, 4.612, 10458.644, 384.375, 52746.850 24/01/30,21:07:58,02,08,1, 11.9,1,1, 4.612, 10458.636, 384.392, 52746.835 24/01/30,21:07:58,03,08,1, 11.9,1,1, 4.612, 10458.590, 384.350, 52746.821 24/01/30,21:07:58,04,08,1, 11.9,1,1, 4.612, 10458.591, 384.387, 52746.799 24/01/30,21:07:58,05,08,1, 11.9,1,1, 4.612, 10458.604, 384.360, 52746.845 24/01/30,21:07:58,06,08,1, 11.9,1,1, 4.612, 10458.566, 384.348, 52746.792 24/01/30,21:07:58,07,08,1, 11.9,1,1, 4.612, 10458.561, 384.316, 52746.782 24/01/30,21:07:58,08,08,1, 11.9,1,1, 4.612, 10458.560, 384.337, 52747.090 24/01/30,21:07:58,09,08,1, 11.9,1,1, 4.612, 10458.573, 384.298, 52746.696 24/01/30,21:07:58,10,08,1, 11.9,1,1, 4.612, 10458.524, 384.288, 52746.721 24/01/30,21:07:58,11,08,1, 11.9,1,1, 4.612, 10458.532, 384.285, 52746.717 24/01/30,21:07:58,12,08,1, 11.9,1,1, 4.612, 10458.533, 384.301, 52746.763 24/01/30,21:07:58,13,08,1, 11.9,1,1, 4.612, 10458.498, 384.291, 52746.724 24/01/30,21:07:58,14,08,1, 11.9,1,1, 4.612, 10458.501, 384.288, 52746.733 24/01/30,21:07:58,15,08,1, 11.9,1,1, 4.612, 10458.490, 384.261, 52746.716 24/01/30,21:07:58,16,08,1, 11.9,1,1, 4.612, 10458.503, 384.265, 52746.737 24/01/30,21:07:58,17,08,1, 11.9,1,1, 4.612, 10458.465, 384.254, 52746.706 24/01/30,21:07:58,18,08,1, 11.9,1,1, 4.612, 10458.438, 384.247, 52746.693 24/01/30,21:07:58,19,08,1, 11.9,1,1, 4.612, 10458.444, 384.224, 52746.707 24/01/30,21:07:59,00,08,1, 11.9,1,1, 4.614, 10458.442, 384.224, 52746.707 24/01/30,21:07:59,01,08,1, 11.9,1,1, 4.614, 10458.408, 384.196, 52746.683 24/01/30,21:07:59,02,08,1, 11.9,1,1, 4.614, 10458.419, 384.197, 52746.687 24/01/30,21:07:59,03,08,1, 11.9,1,1, 4.614, 10458.401, 384.204, 52746.669 24/01/30,21:07:59,04,08,1, 11.9,1,1, 4.614, 10458.381, 384.193, 52746.665 24/01/30,21:07:59,05,08,1, 11.9,1,1, 4.614, 10458.341, 384.166, 52746.635 24/01/30,21:07:59,06,08,1, 11.9,1,1, 4.614, 10458.362, 384.163, 52746.648 24/01/30,21:07:59,07,08,1, 11.9,1,1, 4.614, 10458.361, 384.177, 52746.630 24/01/30,21:07:59,08,08,1, 11.9,1,1, 4.614, 10458.315, 384.135, 52746.656 24/01/30,21:07:59,09,08,1, 11.9,1,1, 4.614, 10458.338, 384.104, 52746.661 24/01/30,21:07:59,10,08,1, 11.9,1,1, 4.614, 10458.325, 384.095, 52746.649 24/01/30,21:07:59,11,08,1, 11.9,1,1, 4.614, 10458.307, 384.109, 52746.645 24/01/30,21:07:59,12,08,1, 11.9,1,1, 4.614, 10458.299, 384.083, 52746.644 24/01/30,21:07:59,13,08,1, 11.9,1,1, 4.614, 10458.286, 384.063, 52746.640 24/01/30,21:07:59,14,08,1, 11.9,1,1, 4.614, 10458.276, 384.050, 52746.619 24/01/30,21:07:59,15,08,1, 11.9,1,1, 4.614, 10458.288, 384.065, 52746.601 24/01/30,21:07:59,16,08,1, 11.9,1,1, 4.614, 10458.261, 384.042, 52746.551 24/01/30,21:07:59,17,08,1, 11.9,1,1, 4.614, 10458.247, 384.019, 52746.615 24/01/30,21:07:59,18,08,1, 11.9,1,1, 4.614, 10458.242, 384.034, 52746.583 24/01/30,21:07:59,19,08,1, 11.9,1,1, 4.614, 10458.234, 384.015, 52746.560 24/01/30,21:08:00,00,09,1, 11.9,1,1, 4.609, 10458.233, 384.015, 52746.560 24/01/30,21:08:00,01,09,1, 11.9,1,1, 4.609, 10458.207, 383.978, 52746.592 24/01/30,21:08:00,02,09,1, 11.9,1,1, 4.609, 10458.180, 383.974, 52746.565 24/01/30,21:08:00,03,09,1, 11.9,1,1, 4.609, 10458.184, 383.981, 52746.520 24/01/30,21:08:00,04,09,1, 11.9,1,1, 4.609, 10458.188, 383.975, 52746.557 24/01/30,21:08:00,05,09,1, 11.9,1,1, 4.609, 10458.167, 383.907, 52746.471 24/01/30,21:08:00,06,09,1, 11.9,1,1, 4.609, 10458.182, 383.936, 52746.501 24/01/30,21:08:00,07,09,1, 11.9,1,1, 4.609, 10458.155, 383.900, 52746.482 24/01/30,21:08:00,08,09,1, 11.9,1,1, 4.609, 10458.156, 383.935, 52746.500 24/01/30,21:08:00,09,09,1, 11.9,1,1, 4.609, 10458.135, 383.904, 52746.477 24/01/30,21:08:00,10,09,1, 11.9,1,1, 4.609, 10458.128, 383.866, 52746.480 24/01/30,21:08:00,11,09,1, 11.9,1,1, 4.609, 10458.117, 383.906, 52746.490 24/01/30,21:08:00,12,09,1, 11.9,1,1, 4.609, 10458.095, 383.856, 52746.457 24/01/30,21:08:00,13,09,1, 11.9,1,1, 4.609, 10458.084, 383.829, 52746.474 24/01/30,21:08:00,14,09,1, 11.9,1,1, 4.609, 10458.113, 383.855, 52746.472 24/01/30,21:08:00,15,09,1, 11.9,1,1, 4.609, 10458.108, 383.845, 52746.508 24/01/30,21:08:00,16,09,1, 11.9,1,1, 4.609, 10458.115, 383.861, 52746.509 24/01/30,21:08:00,17,09,1, 11.9,1,1, 4.609, 10458.068, 383.823, 52746.448 24/01/30,21:08:00,18,09,1, 11.9,1,1, 4.609, 10458.093, 383.813, 52746.461 24/01/30,21:08:00,19,09,1, 11.9,1,1, 4.609, 10458.044, 383.830, 52746.662 24/01/30,21:08:01,00,08,1, 11.9,1,1, 4.612, 10458.041, 383.830, 52746.662 24/01/30,21:08:01,01,08,1, 11.9,1,1, 4.612, 10458.069, 383.760, 52746.457 24/01/30,21:08:01,02,08,1, 11.9,1,1, 4.612, 10458.056, 383.758, 52746.445 24/01/30,21:08:01,03,08,1, 11.9,1,1, 4.612, 10458.092, 383.776, 52746.475 24/01/30,21:08:01,04,08,1, 11.9,1,1, 4.612, 10458.050, 383.733, 52746.431 24/01/30,21:08:01,05,08,1, 11.9,1,1, 4.612, 10458.049, 383.744, 52746.392 24/01/30,21:08:01,06,08,1, 11.9,1,1, 4.612, 10458.063, 383.730, 52746.422 24/01/30,21:08:01,07,08,1, 11.9,1,1, 4.612, 10458.049, 383.723, 52746.413 24/01/30,21:08:01,08,08,1, 11.9,1,1, 4.612, 10458.050, 383.720, 52746.435 24/01/30,21:08:01,09,08,1, 11.9,1,1, 4.612, 10458.049, 383.698, 52746.430 24/01/30,21:08:01,10,08,1, 11.9,1,1, 4.612, 10458.052, 383.701, 52746.416 24/01/30,21:08:01,11,08,1, 11.9,1,1, 4.612, 10458.013, 383.640, 52746.342 24/01/30,21:08:01,12,08,1, 11.9,1,1, 4.612, 10458.060, 383.690, 52746.398 24/01/30,21:08:01,13,08,1, 11.9,1,1, 4.612, 10458.016, 383.652, 52746.382 24/01/30,21:08:01,14,08,1, 11.9,1,1, 4.612, 10458.041, 383.680, 52746.348 24/01/30,21:08:01,15,08,1, 11.9,1,1, 4.612, 10458.067, 383.645, 52746.334 24/01/30,21:08:01,16,08,1, 11.9,1,1, 4.612, 10458.041, 383.648, 52746.314 24/01/30,21:08:01,17,08,1, 11.9,1,1, 4.612, 10458.026, 383.652, 52746.356 24/01/30,21:08:01,18,08,1, 11.9,1,1, 4.612, 10458.024, 383.627, 52746.370 24/01/30,21:08:01,19,08,1, 11.9,1,1, 4.612, 10458.074, 383.621, 52746.184 24/01/30,21:08:02,00,08,1, 11.9,1,1, 4.611, 10458.066, 383.621, 52746.184 24/01/30,21:08:02,01,08,1, 11.9,1,1, 4.611, 10458.022, 383.582, 52746.306 24/01/30,21:08:02,02,08,1, 11.9,1,1, 4.611, 10458.039, 383.589, 52746.253 24/01/30,21:08:02,03,08,1, 11.9,1,1, 4.611, 10457.998, 383.567, 52746.272 24/01/30,21:08:02,04,08,1, 11.9,1,1, 4.611, 10458.023, 383.592, 52746.254 24/01/30,21:08:02,05,08,1, 11.9,1,1, 4.611, 10458.015, 383.591, 52746.293 24/01/30,21:08:02,06,08,1, 11.9,1,1, 4.611, 10458.011, 383.592, 52746.271 24/01/30,21:08:02,07,08,1, 11.9,1,1, 4.611, 10458.007, 383.562, 52746.212 24/01/30,21:08:02,08,08,1, 11.9,1,1, 4.611, 10458.010, 383.547, 52746.229 24/01/30,21:08:02,09,08,1, 11.9,1,1, 4.611, 10458.008, 383.570, 52746.298 24/01/30,21:08:02,10,08,1, 11.9,1,1, 4.611, 10458.006, 383.547, 52746.262 24/01/30,21:08:02,11,08,1, 11.9,1,1, 4.611, 10457.983, 383.528, 52746.231 24/01/30,21:08:02,12,08,1, 11.9,1,1, 4.611, 10457.998, 383.531, 52746.235 24/01/30,21:08:02,13,08,1, 11.9,1,1, 4.611, 10457.985, 383.545, 52746.255 24/01/30,21:08:02,14,08,1, 11.9,1,1, 4.611, 10457.964, 383.539, 52746.247 24/01/30,21:08:02,15,08,1, 11.9,1,1, 4.611, 10457.965, 383.519, 52746.205 24/01/30,21:08:02,16,08,1, 11.9,1,1, 4.611, 10457.972, 383.542, 52746.235 24/01/30,21:08:02,17,08,1, 11.9,1,1, 4.611, 10457.962, 383.547, 52746.220 24/01/30,21:08:02,18,08,1, 11.9,1,1, 4.611, 10457.935, 383.549, 52746.190 24/01/30,21:08:02,19,08,1, 11.9,1,1, 4.611, 10457.923, 383.515, 52746.157 24/01/30,21:08:03,00,09,1, 11.9,1,1, 4.611, 10457.916, 383.515, 52746.157 24/01/30,21:08:03,01,09,1, 11.9,1,1, 4.611, 10457.917, 383.533, 52746.137 24/01/30,21:08:03,02,09,1, 11.9,1,1, 4.611, 10457.918, 383.526, 52746.214 24/01/30,21:08:03,03,09,1, 11.9,1,1, 4.611, 10457.928, 383.552, 52746.216 24/01/30,21:08:03,04,09,1, 11.9,1,1, 4.611, 10457.916, 383.548, 52746.182 24/01/30,21:08:03,05,09,1, 11.9,1,1, 4.611, 10457.892, 383.554, 52746.167 24/01/30,21:08:03,06,09,1, 11.9,1,1, 4.611, 10457.890, 383.529, 52746.141 24/01/30,21:08:03,07,09,1, 11.9,1,1, 4.611, 10457.874, 383.551, 52746.143 24/01/30,21:08:03,08,09,1, 11.9,1,1, 4.611, 10457.877, 383.550, 52746.114 24/01/30,21:08:03,09,09,1, 11.9,1,1, 4.611, 10457.864, 383.566, 52746.168 24/01/30,21:08:03,10,09,1, 11.9,1,1, 4.611, 10457.861, 383.560, 52746.146 24/01/30,21:08:03,11,09,1, 11.9,1,1, 4.611, 10457.813, 383.570, 52746.086 24/01/30,21:08:03,12,09,1, 11.9,1,1, 4.611, 10457.871, 383.557, 52746.098 24/01/30,21:08:03,13,09,1, 11.9,1,1, 4.611, 10457.843, 383.550, 52746.102 24/01/30,21:08:03,14,09,1, 11.9,1,1, 4.611, 10457.841, 383.548, 52746.107 24/01/30,21:08:03,15,09,1, 11.9,1,1, 4.611, 10457.825, 383.594, 52746.111 24/01/30,21:08:03,16,09,1, 11.9,1,1, 4.611, 10457.807, 383.619, 52746.096 24/01/30,21:08:03,17,09,1, 11.9,1,1, 4.611, 10457.794, 383.583, 52746.096 24/01/30,21:08:03,18,09,1, 11.9,1,1, 4.611, 10457.791, 383.596, 52746.111 24/01/30,21:08:03,19,09,1, 11.9,1,1, 4.611, 10457.806, 383.598, 52746.116 24/01/30,21:08:04,00,08,1, 11.9,1,1, 4.613, 10457.799, 383.598, 52746.116 24/01/30,21:08:04,01,08,1, 11.9,1,1, 4.613, 10457.770, 383.604, 52746.091 24/01/30,21:08:04,02,08,1, 11.9,1,1, 4.613, 10457.772, 383.600, 52746.112 24/01/30,21:08:04,03,08,1, 11.9,1,1, 4.613, 10457.772, 383.620, 52746.084 24/01/30,21:08:04,04,08,1, 11.9,1,1, 4.613, 10457.762, 383.611, 52746.092 24/01/30,21:08:04,05,08,1, 11.9,1,1, 4.613, 10457.728, 383.653, 52746.062 24/01/30,21:08:04,06,08,1, 11.9,1,1, 4.613, 10457.712, 383.594, 52746.031 24/01/30,21:08:04,07,08,1, 11.9,1,1, 4.613, 10457.740, 383.642, 52746.083 24/01/30,21:08:04,08,08,1, 11.9,1,1, 4.613, 10457.727, 383.615, 52746.033 24/01/30,21:08:04,09,08,1, 11.9,1,1, 4.613, 10457.717, 383.618, 52746.079 24/01/30,21:08:04,10,08,1, 11.9,1,1, 4.613, 10457.721, 383.677, 52746.055 24/01/30,21:08:04,11,08,1, 11.9,1,1, 4.613, 10457.698, 383.646, 52746.042 24/01/30,21:08:04,12,08,1, 11.9,1,1, 4.613, 10457.694, 383.654, 52746.071 24/01/30,21:08:04,13,08,1, 11.9,1,1, 4.613, 10457.683, 383.673, 52746.055 24/01/30,21:08:04,14,08,1, 11.9,1,1, 4.613, 10457.698, 383.690, 52746.065 24/01/30,21:08:04,15,08,1, 11.9,1,1, 4.613, 10457.692, 383.695, 52746.022 24/01/30,21:08:04,16,08,1, 11.9,1,1, 4.613, 10457.686, 383.683, 52746.007 24/01/30,21:08:04,17,08,1, 11.9,1,1, 4.613, 10457.673, 383.709, 52746.038 24/01/30,21:08:04,18,08,1, 11.9,1,1, 4.613, 10457.647, 383.678, 52746.008 24/01/30,21:08:04,19,08,1, 11.9,1,1, 4.613, 10457.661, 383.682, 52746.004 24/01/30,21:08:05,00,08,1, 11.9,1,1, 4.611, 10457.658, 383.682, 52746.004 24/01/30,21:08:05,01,08,1, 11.9,1,1, 4.611, 10457.631, 383.738, 52745.982 24/01/30,21:08:05,02,08,1, 11.9,1,1, 4.611, 10457.634, 383.700, 52746.020 24/01/30,21:08:05,03,08,1, 11.9,1,1, 4.611, 10457.653, 383.728, 52745.990 24/01/30,21:08:05,04,08,1, 11.9,1,1, 4.611, 10457.635, 383.748, 52745.934 24/01/30,21:08:05,05,08,1, 11.9,1,1, 4.611, 10457.613, 383.695, 52745.920 24/01/30,21:08:05,06,08,1, 11.9,1,1, 4.611, 10457.630, 383.713, 52745.981 24/01/30,21:08:05,07,08,1, 11.9,1,1, 4.611, 10457.596, 383.702, 52745.939 24/01/30,21:08:05,08,08,1, 11.9,1,1, 4.611, 10457.605, 383.721, 52745.962 24/01/30,21:08:05,09,08,1, 11.9,1,1, 4.611, 10457.616, 383.701, 52745.927 24/01/30,21:08:05,10,08,1, 11.9,1,1, 4.611, 10457.596, 383.713, 52745.871 24/01/30,21:08:05,11,08,1, 11.9,1,1, 4.611, 10457.619, 383.752, 52745.995 24/01/30,21:08:05,12,08,1, 11.9,1,1, 4.611, 10457.614, 383.722, 52745.960 24/01/30,21:08:05,13,08,1, 11.9,1,1, 4.611, 10457.618, 383.706, 52745.952 24/01/30,21:08:05,14,08,1, 11.9,1,1, 4.611, 10457.610, 383.736, 52745.917 24/01/30,21:08:05,15,08,1, 11.9,1,1, 4.611, 10457.597, 383.732, 52745.957 24/01/30,21:08:05,16,08,1, 11.9,1,1, 4.611, 10457.592, 383.743, 52745.933 24/01/30,21:08:05,17,08,1, 11.9,1,1, 4.611, 10457.590, 383.752, 52745.921 24/01/30,21:08:05,18,08,1, 11.9,1,1, 4.611, 10457.599, 383.745, 52745.883 24/01/30,21:08:05,19,08,1, 11.9,1,1, 4.611, 10457.573, 383.740, 52745.872 24/01/30,21:08:06,00,08,1, 11.9,1,1, 4.610, 10457.566, 383.740, 52745.872 24/01/30,21:08:06,01,08,1, 11.9,1,1, 4.610, 10457.577, 383.769, 52745.866 24/01/30,21:08:06,02,08,1, 11.9,1,1, 4.610, 10457.586, 383.762, 52745.900 24/01/30,21:08:06,03,08,1, 11.9,1,1, 4.610, 10457.561, 383.759, 52745.889 24/01/30,21:08:06,04,08,1, 11.9,1,1, 4.610, 10457.579, 383.775, 52745.877 24/01/30,21:08:06,05,08,1, 11.9,1,1, 4.610, 10457.555, 383.740, 52745.885 24/01/30,21:08:06,06,08,1, 11.9,1,1, 4.610, 10457.565, 383.741, 52745.895 24/01/30,21:08:06,07,08,1, 11.9,1,1, 4.610, 10457.558, 383.781, 52745.901 24/01/30,21:08:06,08,08,1, 11.9,1,1, 4.610, 10457.553, 383.741, 52745.873 24/01/30,21:08:06,09,08,1, 11.9,1,1, 4.610, 10457.549, 383.762, 52745.874 24/01/30,21:08:06,10,08,1, 11.9,1,1, 4.610, 10457.536, 383.798, 52745.865 24/01/30,21:08:06,11,08,1, 11.9,1,1, 4.610, 10457.512, 383.769, 52745.867 24/01/30,21:08:06,12,08,1, 11.9,1,1, 4.610, 10457.508, 383.776, 52745.845 24/01/30,21:08:06,13,08,1, 11.9,1,1, 4.610, 10457.494, 383.758, 52745.843 24/01/30,21:08:06,14,08,1, 11.9,1,1, 4.610, 10457.496, 383.796, 52745.835 24/01/30,21:08:06,15,08,1, 11.9,1,1, 4.610, 10457.491, 383.778, 52745.839 24/01/30,21:08:06,16,08,1, 11.9,1,1, 4.610, 10457.466, 383.760, 52745.825 24/01/30,21:08:06,17,08,1, 11.9,1,1, 4.610, 10457.486, 383.783, 52745.883 24/01/30,21:08:06,18,08,1, 11.9,1,1, 4.610, 10457.477, 383.766, 52745.817 24/01/30,21:08:06,19,08,1, 11.9,1,1, 4.610, 10457.464, 383.798, 52745.844 24/01/30,21:08:07,00,08,1, 11.9,1,1, 4.613, 10457.457, 383.798, 52745.844 24/01/30,21:08:07,01,08,1, 11.9,1,1, 4.613, 10457.430, 383.793, 52745.814 24/01/30,21:08:07,02,08,1, 11.9,1,1, 4.613, 10457.440, 383.793, 52745.828 24/01/30,21:08:07,03,08,1, 11.9,1,1, 4.613, 10457.434, 383.804, 52745.820 24/01/30,21:08:07,04,08,1, 11.9,1,1, 4.613, 10457.421, 383.783, 52745.836 24/01/30,21:08:07,05,08,1, 11.9,1,1, 4.613, 10457.415, 383.782, 52745.786 24/01/30,21:08:07,06,08,1, 11.9,1,1, 4.613, 10457.401, 383.795, 52745.797 24/01/30,21:08:07,07,08,1, 11.9,1,1, 4.613, 10457.398, 383.805, 52745.801 24/01/30,21:08:07,08,08,1, 11.9,1,1, 4.613, 10457.363, 383.810, 52745.800 24/01/30,21:08:07,09,08,1, 11.9,1,1, 4.613, 10457.392, 383.833, 52745.779 24/01/30,21:08:07,10,08,1, 11.9,1,1, 4.613, 10457.355, 383.840, 52745.773 24/01/30,21:08:07,11,08,1, 11.9,1,1, 4.613, 10457.368, 383.827, 52745.800 24/01/30,21:08:07,12,08,1, 11.9,1,1, 4.613, 10457.365, 383.831, 52745.782 24/01/30,21:08:07,13,08,1, 11.9,1,1, 4.613, 10457.351, 383.835, 52745.790 24/01/30,21:08:07,14,08,1, 11.9,1,1, 4.613, 10457.341, 383.825, 52745.794 24/01/30,21:08:07,15,08,1, 11.9,1,1, 4.613, 10457.359, 383.844, 52745.765 24/01/30,21:08:07,16,08,1, 11.9,1,1, 4.613, 10457.349, 383.851, 52745.766 24/01/30,21:08:07,17,08,1, 11.9,1,1, 4.613, 10457.326, 383.846, 52745.803 24/01/30,21:08:07,18,08,1, 11.9,1,1, 4.613, 10457.304, 383.857, 52745.764 24/01/30,21:08:07,19,08,1, 11.9,1,1, 4.613, 10457.298, 383.845, 52745.781 24/01/30,21:08:08,00,08,1, 11.9,1,1, 4.611, 10457.290, 383.845, 52745.781 24/01/30,21:08:08,01,08,1, 11.9,1,1, 4.611, 10457.310, 383.873, 52745.751 24/01/30,21:08:08,02,08,1, 11.9,1,1, 4.611, 10457.281, 383.856, 52745.734 24/01/30,21:08:08,03,08,1, 11.9,1,1, 4.611, 10457.294, 383.872, 52745.747 24/01/30,21:08:08,04,08,1, 11.9,1,1, 4.611, 10457.252, 383.850, 52745.701 24/01/30,21:08:08,05,08,1, 11.9,1,1, 4.611, 10457.272, 383.884, 52745.723 24/01/30,21:08:08,06,08,1, 11.9,1,1, 4.611, 10457.263, 383.873, 52745.709 24/01/30,21:08:08,07,08,1, 11.9,1,1, 4.611, 10457.237, 383.897, 52745.704 24/01/30,21:08:08,08,08,1, 11.9,1,1, 4.611, 10457.240, 383.870, 52745.671 24/01/30,21:08:08,09,08,1, 11.9,1,1, 4.611, 10457.225, 383.851, 52745.679 24/01/30,21:08:08,10,08,1, 11.9,1,1, 4.611, 10457.224, 383.888, 52745.706 24/01/30,21:08:08,11,08,1, 11.9,1,1, 4.611, 10457.199, 383.903, 52745.697 24/01/30,21:08:08,12,08,1, 11.9,1,1, 4.611, 10457.216, 383.870, 52745.678 24/01/30,21:08:08,13,08,1, 11.9,1,1, 4.611, 10457.174, 383.887, 52745.676 24/01/30,21:08:08,14,08,1, 11.9,1,1, 4.611, 10457.171, 383.873, 52745.638 24/01/30,21:08:08,15,08,1, 11.9,1,1, 4.611, 10457.176, 383.918, 52745.631 24/01/30,21:08:08,16,08,1, 11.9,1,1, 4.611, 10457.182, 383.894, 52745.633 24/01/30,21:08:08,17,08,1, 11.9,1,1, 4.611, 10457.151, 383.898, 52745.651 24/01/30,21:08:08,18,08,1, 11.9,1,1, 4.611, 10457.159, 383.861, 52745.611 24/01/30,21:08:08,19,08,1, 11.9,1,1, 4.611, 10457.145, 383.887, 52745.590 24/01/30,21:08:09,00,08,1, 11.9,1,1, 4.611, 10457.140, 383.887, 52745.590 24/01/30,21:08:09,01,08,1, 11.9,1,1, 4.611, 10457.154, 383.883, 52745.593 24/01/30,21:08:09,02,08,1, 11.9,1,1, 4.611, 10457.124, 383.874, 52745.586 24/01/30,21:08:09,03,08,1, 11.9,1,1, 4.611, 10457.125, 383.897, 52745.557 24/01/30,21:08:09,04,08,1, 11.9,1,1, 4.611, 10457.102, 383.872, 52745.604 24/01/30,21:08:09,05,08,1, 11.9,1,1, 4.611, 10457.064, 383.856, 52745.611 24/01/30,21:08:09,06,08,1, 11.9,1,1, 4.611, 10457.077, 383.878, 52745.592 24/01/30,21:08:09,07,08,1, 11.9,1,1, 4.611, 10457.111, 383.863, 52745.546 24/01/30,21:08:09,08,08,1, 11.9,1,1, 4.611, 10457.059, 383.836, 52745.560 24/01/30,21:08:09,09,08,1, 11.9,1,1, 4.611, 10457.047, 383.860, 52745.541 24/01/30,21:08:09,10,08,1, 11.9,1,1, 4.611, 10457.022, 383.873, 52745.531 24/01/30,21:08:09,11,08,1, 11.9,1,1, 4.611, 10457.032, 383.846, 52745.552 24/01/30,21:08:09,12,08,1, 11.9,1,1, 4.611, 10457.016, 383.830, 52745.534 24/01/30,21:08:09,13,08,1, 11.9,1,1, 4.611, 10457.050, 383.806, 52745.536 24/01/30,21:08:09,14,08,1, 11.9,1,1, 4.611, 10457.019, 383.824, 52745.523 24/01/30,21:08:09,15,08,1, 11.9,1,1, 4.611, 10456.992, 383.840, 52745.523 24/01/30,21:08:09,16,08,1, 11.9,1,1, 4.611, 10456.997, 383.800, 52745.502 24/01/30,21:08:09,17,08,1, 11.9,1,1, 4.611, 10456.988, 383.816, 52745.514 24/01/30,21:08:09,18,08,1, 11.9,1,1, 4.611, 10456.963, 383.816, 52745.497 24/01/30,21:08:09,19,08,1, 11.9,1,1, 4.611, 10456.945, 383.802, 52745.486 24/01/30,21:08:10,00,08,1, 11.9,1,1, 4.612, 10456.940, 383.802, 52745.486 24/01/30,21:08:10,01,08,1, 11.9,1,1, 4.612, 10456.942, 383.784, 52745.466 24/01/30,21:08:10,02,08,1, 11.9,1,1, 4.612, 10456.946, 383.780, 52745.456 24/01/30,21:08:10,03,08,1, 11.9,1,1, 4.612, 10456.880, 383.735, 52745.443 24/01/30,21:08:10,04,08,1, 11.9,1,1, 4.612, 10456.916, 383.771, 52745.459 24/01/30,21:08:10,05,08,1, 11.9,1,1, 4.612, 10456.885, 383.735, 52745.420 24/01/30,21:08:10,06,08,1, 11.9,1,1, 4.612, 10456.837, 383.715, 52745.421 24/01/30,21:08:10,07,08,1, 11.9,1,1, 4.612, 10456.856, 383.721, 52745.470 24/01/30,21:08:10,08,08,1, 11.9,1,1, 4.612, 10456.856, 383.710, 52745.424 24/01/30,21:08:10,09,08,1, 11.9,1,1, 4.612, 10456.807, 383.686, 52745.515 24/01/30,21:08:10,10,08,1, 11.9,1,1, 4.612, 10456.797, 383.677, 52745.394 24/01/30,21:08:10,11,08,1, 11.9,1,1, 4.612, 10456.794, 383.675, 52745.408 24/01/30,21:08:10,12,08,1, 11.9,1,1, 4.612, 10456.770, 383.646, 52745.355 24/01/30,21:08:10,13,08,1, 11.9,1,1, 4.612, 10456.769, 383.637, 52745.372 24/01/30,21:08:10,14,08,1, 11.9,1,1, 4.612, 10456.782, 383.659, 52745.386 24/01/30,21:08:10,15,08,1, 11.9,1,1, 4.612, 10456.740, 383.642, 52745.356 24/01/30,21:08:10,16,08,1, 11.9,1,1, 4.612, 10456.730, 383.638, 52745.368 24/01/30,21:08:10,17,08,1, 11.9,1,1, 4.612, 10456.733, 383.617, 52745.335 24/01/30,21:08:10,18,08,1, 11.9,1,1, 4.612, 10456.716, 383.606, 52745.370 24/01/30,21:08:10,19,08,1, 11.9,1,1, 4.612, 10456.687, 383.566, 52745.330 24/01/30,21:08:11,00,08,1, 11.9,1,1, 4.609, 10456.681, 383.566, 52745.330 24/01/30,21:08:11,01,08,1, 11.9,1,1, 4.609, 10456.656, 383.578, 52745.289 24/01/30,21:08:11,02,08,1, 11.9,1,1, 4.609, 10456.679, 383.546, 52745.338 24/01/30,21:08:11,03,08,1, 11.9,1,1, 4.609, 10456.659, 383.518, 52745.269 24/01/30,21:08:11,04,08,1, 11.9,1,1, 4.609, 10456.633, 383.531, 52745.276 24/01/30,21:08:11,05,08,1, 11.9,1,1, 4.609, 10456.627, 383.517, 52745.264 24/01/30,21:08:11,06,08,1, 11.9,1,1, 4.609, 10456.606, 383.486, 52745.239 24/01/30,21:08:11,07,08,1, 11.9,1,1, 4.609, 10456.590, 383.493, 52745.228 24/01/30,21:08:11,08,08,1, 11.9,1,1, 4.609, 10456.580, 383.453, 52745.223 24/01/30,21:08:11,09,08,1, 11.9,1,1, 4.609, 10456.571, 383.445, 52745.268 24/01/30,21:08:11,10,08,1, 11.9,1,1, 4.609, 10456.596, 383.419, 52745.228 24/01/30,21:08:11,11,08,1, 11.9,1,1, 4.609, 10456.542, 383.421, 52745.208 24/01/30,21:08:11,12,08,1, 11.9,1,1, 4.609, 10456.538, 383.436, 52745.201 24/01/30,21:08:11,13,08,1, 11.9,1,1, 4.609, 10456.547, 383.375, 52745.185 24/01/30,21:08:11,14,08,1, 11.9,1,1, 4.609, 10456.497, 383.379, 52745.183 24/01/30,21:08:11,15,08,1, 11.9,1,1, 4.609, 10456.497, 383.340, 52745.140 24/01/30,21:08:11,16,08,1, 11.9,1,1, 4.609, 10456.483, 383.336, 52745.151 24/01/30,21:08:11,17,08,1, 11.9,1,1, 4.609, 10456.458, 383.332, 52744.989 24/01/30,21:08:11,18,08,1, 11.9,1,1, 4.609, 10456.452, 383.309, 52745.187 24/01/30,21:08:11,19,08,1, 11.9,1,1, 4.609, 10456.458, 383.287, 52745.137 24/01/30,21:08:12,00,08,1, 11.9,1,1, 4.611, 10456.456, 383.287, 52745.137 24/01/30,21:08:12,01,08,1, 11.9,1,1, 4.611, 10456.407, 383.255, 52745.108 24/01/30,21:08:12,02,08,1, 11.9,1,1, 4.611, 10456.397, 383.209, 52745.115 24/01/30,21:08:12,03,08,1, 11.9,1,1, 4.611, 10456.386, 383.220, 52745.081 24/01/30,21:08:12,04,08,1, 11.9,1,1, 4.611, 10456.388, 383.183, 52745.081 24/01/30,21:08:12,05,08,1, 11.9,1,1, 4.611, 10456.378, 383.182, 52745.035 24/01/30,21:08:12,06,08,1, 11.9,1,1, 4.611, 10456.352, 383.145, 52745.058 24/01/30,21:08:12,07,08,1, 11.9,1,1, 4.611, 10456.343, 383.135, 52745.039 24/01/30,21:08:12,08,08,1, 11.9,1,1, 4.611, 10456.326, 383.119, 52745.018 24/01/30,21:08:12,09,08,1, 11.9,1,1, 4.611, 10456.324, 383.109, 52745.007 24/01/30,21:08:12,10,08,1, 11.9,1,1, 4.611, 10456.319, 383.074, 52744.990 24/01/30,21:08:12,11,08,1, 11.9,1,1, 4.611, 10456.274, 383.071, 52744.989 24/01/30,21:08:12,12,08,1, 11.9,1,1, 4.611, 10456.282, 383.057, 52745.004 24/01/30,21:08:12,13,08,1, 11.9,1,1, 4.611, 10456.267, 383.008, 52744.963 24/01/30,21:08:12,14,08,1, 11.9,1,1, 4.611, 10456.249, 382.989, 52745.000 24/01/30,21:08:12,15,08,1, 11.9,1,1, 4.611, 10456.253, 383.001, 52744.977 24/01/30,21:08:12,16,08,1, 11.9,1,1, 4.611, 10456.236, 382.971, 52744.963 24/01/30,21:08:12,17,08,1, 11.9,1,1, 4.611, 10456.222, 382.948, 52744.941 24/01/30,21:08:12,18,08,1, 11.9,1,1, 4.611, 10456.258, 382.943, 52744.964 24/01/30,21:08:12,19,08,1, 11.9,1,1, 4.611, 10456.192, 382.897, 52744.933 24/01/30,21:08:13,00,08,1, 11.8,1,1, 4.611, 10456.189, 382.897, 52744.933 24/01/30,21:08:13,01,08,1, 11.8,1,1, 4.611, 10456.186, 382.856, 52744.921 24/01/30,21:08:13,02,08,1, 11.8,1,1, 4.611, 10456.183, 382.852, 52744.924 24/01/30,21:08:13,03,08,1, 11.8,1,1, 4.611, 10456.190, 382.853, 52744.931 24/01/30,21:08:13,04,08,1, 11.8,1,1, 4.611, 10456.149, 382.828, 52744.889 24/01/30,21:08:13,05,08,1, 11.8,1,1, 4.611, 10456.150, 382.792, 52744.850 24/01/30,21:08:13,06,08,1, 11.8,1,1, 4.611, 10456.157, 382.742, 52744.845 24/01/30,21:08:13,07,08,1, 11.8,1,1, 4.611, 10456.130, 382.764, 52744.875 24/01/30,21:08:13,08,08,1, 11.8,1,1, 4.611, 10456.124, 382.759, 52744.813 24/01/30,21:08:13,09,08,1, 11.8,1,1, 4.611, 10456.106, 382.719, 52744.843 24/01/30,21:08:13,10,08,1, 11.8,1,1, 4.611, 10456.078, 382.728, 52744.811 24/01/30,21:08:13,11,08,1, 11.8,1,1, 4.611, 10456.073, 382.714, 52744.753 24/01/30,21:08:13,12,08,1, 11.8,1,1, 4.611, 10456.084, 382.708, 52744.788 24/01/30,21:08:13,13,08,1, 11.8,1,1, 4.611, 10456.055, 382.694, 52744.822 24/01/30,21:08:13,14,08,1, 11.8,1,1, 4.611, 10456.076, 382.659, 52744.775 24/01/30,21:08:13,15,08,1, 11.8,1,1, 4.611, 10456.050, 382.617, 52744.754 24/01/30,21:08:13,16,08,1, 11.8,1,1, 4.611, 10456.035, 382.628, 52744.763 24/01/30,21:08:13,17,08,1, 11.8,1,1, 4.611, 10456.012, 382.613, 52744.746 24/01/30,21:08:13,18,08,1, 11.8,1,1, 4.611, 10456.002, 382.582, 52744.734 24/01/30,21:08:13,19,08,1, 11.8,1,1, 4.611, 10455.976, 382.586, 52744.747 24/01/30,21:08:14,00,08,1, 11.9,1,1, 4.614, 10455.972, 382.586, 52744.747 24/01/30,21:08:14,01,08,1, 11.9,1,1, 4.614, 10455.961, 382.559, 52744.754 24/01/30,21:08:14,02,08,1, 11.9,1,1, 4.614, 10455.962, 382.537, 52744.687 24/01/30,21:08:14,03,08,1, 11.9,1,1, 4.614, 10455.946, 382.528, 52744.736 24/01/30,21:08:14,04,08,1, 11.9,1,1, 4.614, 10455.929, 382.511, 52744.696 24/01/30,21:08:14,05,08,1, 11.9,1,1, 4.614, 10455.929, 382.516, 52744.692 24/01/30,21:08:14,06,08,1, 11.9,1,1, 4.614, 10455.921, 382.488, 52744.666 24/01/30,21:08:14,07,08,1, 11.9,1,1, 4.614, 10455.921, 382.519, 52744.685 24/01/30,21:08:14,08,08,1, 11.9,1,1, 4.614, 10455.897, 382.482, 52744.636 24/01/30,21:08:14,09,08,1, 11.9,1,1, 4.614, 10455.894, 382.483, 52744.676 24/01/30,21:08:14,10,08,1, 11.9,1,1, 4.614, 10455.888, 382.449, 52744.649 24/01/30,21:08:14,11,08,1, 11.9,1,1, 4.614, 10455.874, 382.446, 52744.626 24/01/30,21:08:14,12,08,1, 11.9,1,1, 4.614, 10455.833, 382.423, 52744.483 24/01/30,21:08:14,13,08,1, 11.9,1,1, 4.614, 10455.883, 382.396, 52744.642 24/01/30,21:08:14,14,08,1, 11.9,1,1, 4.614, 10455.861, 382.413, 52744.588 24/01/30,21:08:14,15,08,1, 11.9,1,1, 4.614, 10455.853, 382.366, 52744.558 24/01/30,21:08:14,16,08,1, 11.9,1,1, 4.614, 10455.857, 382.360, 52744.560 24/01/30,21:08:14,17,08,1, 11.9,1,1, 4.614, 10455.816, 382.351, 52744.548 24/01/30,21:08:14,18,08,1, 11.9,1,1, 4.614, 10455.811, 382.330, 52744.572 24/01/30,21:08:14,19,08,1, 11.9,1,1, 4.614, 10455.832, 382.334, 52744.811 24/01/30,21:08:15,00,08,1, 11.9,1,1, 4.610, 10455.830, 382.334, 52744.811 24/01/30,21:08:15,01,08,1, 11.9,1,1, 4.610, 10455.794, 382.283, 52744.490 24/01/30,21:08:15,02,08,1, 11.9,1,1, 4.610, 10455.794, 382.270, 52744.591 24/01/30,21:08:15,03,08,1, 11.9,1,1, 4.610, 10455.784, 382.280, 52744.494 24/01/30,21:08:15,04,08,1, 11.9,1,1, 4.610, 10455.772, 382.256, 52744.535 24/01/30,21:08:15,05,08,1, 11.9,1,1, 4.610, 10455.766, 382.247, 52744.515 24/01/30,21:08:15,06,08,1, 11.9,1,1, 4.610, 10455.761, 382.239, 52744.480 24/01/30,21:08:15,07,08,1, 11.9,1,1, 4.610, 10455.751, 382.211, 52744.483 24/01/30,21:08:15,08,08,1, 11.9,1,1, 4.610, 10455.740, 382.198, 52744.444 24/01/30,21:08:15,09,08,1, 11.9,1,1, 4.610, 10455.741, 382.164, 52744.461 24/01/30,21:08:15,10,08,1, 11.9,1,1, 4.610, 10455.739, 382.161, 52744.454 24/01/30,21:08:15,11,08,1, 11.9,1,1, 4.610, 10455.721, 382.145, 52744.435 24/01/30,21:08:15,12,08,1, 11.9,1,1, 4.610, 10455.729, 382.138, 52744.421 24/01/30,21:08:15,13,08,1, 11.9,1,1, 4.610, 10455.724, 382.107, 52744.390 24/01/30,21:08:15,14,08,1, 11.9,1,1, 4.610, 10455.722, 382.105, 52744.415 24/01/30,21:08:15,15,08,1, 11.9,1,1, 4.610, 10455.700, 382.102, 52744.415 24/01/30,21:08:15,16,08,1, 11.9,1,1, 4.610, 10455.714, 382.073, 52744.384 24/01/30,21:08:15,17,08,1, 11.9,1,1, 4.610, 10455.695, 382.108, 52744.379 24/01/30,21:08:15,18,08,1, 11.9,1,1, 4.610, 10455.682, 382.050, 52744.355 24/01/30,21:08:15,19,08,1, 11.9,1,1, 4.610, 10455.711, 382.053, 52744.354 24/01/30,21:08:16,00,08,1, 12.0,1,1, 4.615, 10455.705, 382.053, 52744.354 24/01/30,21:08:16,01,08,1, 12.0,1,1, 4.615, 10455.686, 382.000, 52744.348 24/01/30,21:08:16,02,08,1, 12.0,1,1, 4.615, 10455.692, 381.990, 52744.378 24/01/30,21:08:16,03,08,1, 12.0,1,1, 4.615, 10455.648, 381.973, 52744.565 24/01/30,21:08:16,04,08,1, 12.0,1,1, 4.615, 10455.691, 381.953, 52744.359 24/01/30,21:08:16,05,08,1, 12.0,1,1, 4.615, 10455.696, 381.950, 52744.339 24/01/30,21:08:16,06,08,1, 12.0,1,1, 4.615, 10455.707, 381.919, 52744.334 24/01/30,21:08:16,07,08,1, 12.0,1,1, 4.615, 10455.675, 381.908, 52744.514 24/01/30,21:08:16,08,08,1, 12.0,1,1, 4.615, 10455.695, 381.885, 52744.351 24/01/30,21:08:16,09,08,1, 12.0,1,1, 4.615, 10455.694, 381.881, 52744.271 24/01/30,21:08:16,10,08,1, 12.0,1,1, 4.615, 10455.694, 381.844, 52744.272 24/01/30,21:08:16,11,08,1, 12.0,1,1, 4.615, 10455.694, 381.819, 52744.245 24/01/30,21:08:16,12,08,1, 12.0,1,1, 4.615, 10455.665, 381.818, 52744.227 24/01/30,21:08:16,13,08,1, 12.0,1,1, 4.615, 10455.698, 381.815, 52744.213 24/01/30,21:08:16,14,08,1, 12.0,1,1, 4.615, 10455.678, 381.794, 52744.231 24/01/30,21:08:16,15,08,1, 12.0,1,1, 4.615, 10455.669, 381.759, 52744.196 24/01/30,21:08:16,16,08,1, 12.0,1,1, 4.615, 10455.684, 381.734, 52744.215 24/01/30,21:08:16,17,08,1, 12.0,1,1, 4.615, 10455.700, 381.724, 52744.210 24/01/30,21:08:16,18,08,1, 12.0,1,1, 4.615, 10455.679, 381.684, 52744.177 24/01/30,21:08:16,19,08,1, 12.0,1,1, 4.615, 10455.709, 381.702, 52744.204 24/01/30,21:08:17,00,08,1, 11.9,1,1, 4.608, 10455.705, 381.702, 52744.204 24/01/30,21:08:17,01,08,1, 11.9,1,1, 4.608, 10455.675, 381.670, 52744.145 24/01/30,21:08:17,02,08,1, 11.9,1,1, 4.608, 10455.690, 381.639, 52744.145 24/01/30,21:08:17,03,08,1, 11.9,1,1, 4.608, 10455.672, 381.611, 52744.151 24/01/30,21:08:17,04,08,1, 11.9,1,1, 4.608, 10455.668, 381.595, 52744.108 24/01/30,21:08:17,05,08,1, 11.9,1,1, 4.608, 10455.688, 381.564, 52744.091 24/01/30,21:08:17,06,08,1, 11.9,1,1, 4.608, 10455.697, 381.574, 52744.103 24/01/30,21:08:17,07,08,1, 11.9,1,1, 4.608, 10455.699, 381.538, 52744.076 24/01/30,21:08:17,08,08,1, 11.9,1,1, 4.608, 10455.700, 381.519, 52744.002 24/01/30,21:08:17,09,08,1, 11.9,1,1, 4.608, 10455.669, 381.521, 52744.107 24/01/30,21:08:17,10,08,1, 11.9,1,1, 4.608, 10455.702, 381.505, 52744.144 24/01/30,21:08:17,11,08,1, 11.9,1,1, 4.608, 10455.721, 381.443, 52743.998 24/01/30,21:08:17,12,08,1, 11.9,1,1, 4.608, 10455.679, 381.463, 52744.050 24/01/30,21:08:17,13,08,1, 11.9,1,1, 4.608, 10455.688, 381.442, 52744.016 24/01/30,21:08:17,14,08,1, 11.9,1,1, 4.608, 10455.690, 381.407, 52744.021 24/01/30,21:08:17,15,08,1, 11.9,1,1, 4.608, 10455.714, 381.385, 52744.010 24/01/30,21:08:17,16,08,1, 11.9,1,1, 4.608, 10455.670, 381.387, 52743.963 24/01/30,21:08:17,17,08,1, 11.9,1,1, 4.608, 10455.679, 381.360, 52743.976 24/01/30,21:08:17,18,08,1, 11.9,1,1, 4.608, 10455.686, 381.327, 52743.962 24/01/30,21:08:17,19,08,1, 11.9,1,1, 4.608, 10455.705, 381.348, 52743.956 24/01/30,21:08:18,00,08,1, 11.9,1,1, 4.609, 10455.705, 381.348, 52743.956 24/01/30,21:08:18,01,08,1, 11.9,1,1, 4.609, 10455.684, 381.280, 52743.942 24/01/30,21:08:18,02,08,1, 11.9,1,1, 4.609, 10455.698, 381.255, 52743.940 24/01/30,21:08:18,03,08,1, 11.9,1,1, 4.609, 10455.681, 381.257, 52743.942 24/01/30,21:08:18,04,08,1, 11.9,1,1, 4.609, 10455.660, 381.239, 52743.865 24/01/30,21:08:18,05,08,1, 11.9,1,1, 4.609, 10455.677, 381.232, 52743.872 24/01/30,21:08:18,06,08,1, 11.9,1,1, 4.609, 10455.617, 381.195, 52743.875 24/01/30,21:08:18,07,08,1, 11.9,1,1, 4.609, 10455.686, 381.158, 52743.849 24/01/30,21:08:18,08,08,1, 11.9,1,1, 4.609, 10455.660, 381.178, 52743.869 24/01/30,21:08:18,09,08,1, 11.9,1,1, 4.609, 10455.656, 381.162, 52743.879 24/01/30,21:08:18,10,08,1, 11.9,1,1, 4.609, 10455.663, 381.113, 52743.813 24/01/30,21:08:18,11,08,1, 11.9,1,1, 4.609, 10455.665, 381.108, 52743.883 24/01/30,21:08:18,12,08,1, 11.9,1,1, 4.609, 10455.635, 381.083, 52743.866 24/01/30,21:08:18,13,08,1, 11.9,1,1, 4.609, 10455.666, 381.041, 52743.838 24/01/30,21:08:18,14,08,1, 11.9,1,1, 4.609, 10455.637, 381.049, 52743.840 24/01/30,21:08:18,15,08,1, 11.9,1,1, 4.609, 10455.654, 381.056, 52743.788 24/01/30,21:08:18,16,08,1, 11.9,1,1, 4.609, 10455.628, 380.995, 52743.776 24/01/30,21:08:18,17,08,1, 11.9,1,1, 4.609, 10455.637, 381.011, 52743.788 24/01/30,21:08:18,18,08,1, 11.9,1,1, 4.609, 10455.629, 380.978, 52743.826 24/01/30,21:08:18,19,08,1, 11.9,1,1, 4.609, 10455.610, 380.953, 52743.748 24/01/30,21:08:19,00,09,1, 11.9,1,1, 4.611, 10455.605, 380.953, 52743.748 24/01/30,21:08:19,01,09,1, 11.9,1,1, 4.611, 10455.607, 380.940, 52743.765 24/01/30,21:08:19,02,09,1, 11.9,1,1, 4.611, 10455.600, 380.920, 52743.731 24/01/30,21:08:19,03,09,1, 11.9,1,1, 4.611, 10455.582, 380.917, 52743.745 24/01/30,21:08:19,04,09,1, 11.9,1,1, 4.611, 10455.576, 380.889, 52743.722 24/01/30,21:08:19,05,09,1, 11.9,1,1, 4.611, 10455.590, 380.866, 52743.728 24/01/30,21:08:19,06,09,1, 11.9,1,1, 4.611, 10455.571, 380.829, 52743.724 24/01/30,21:08:19,07,09,1, 11.9,1,1, 4.611, 10455.573, 380.816, 52743.743 24/01/30,21:08:19,08,09,1, 11.9,1,1, 4.611, 10455.557, 380.818, 52743.687 24/01/30,21:08:19,09,09,1, 11.9,1,1, 4.611, 10455.548, 380.788, 52743.704 24/01/30,21:08:19,10,09,1, 11.9,1,1, 4.611, 10455.537, 380.784, 52743.680 24/01/30,21:08:19,11,09,1, 11.9,1,1, 4.611, 10455.535, 380.757, 52743.668 24/01/30,21:08:19,12,09,1, 11.9,1,1, 4.611, 10455.557, 380.741, 52743.679 24/01/30,21:08:19,13,09,1, 11.9,1,1, 4.611, 10455.510, 380.706, 52743.651 24/01/30,21:08:19,14,09,1, 11.9,1,1, 4.611, 10455.525, 380.726, 52743.693 24/01/30,21:08:19,15,09,1, 11.9,1,1, 4.611, 10455.528, 380.706, 52743.633 24/01/30,21:08:19,16,09,1, 11.9,1,1, 4.611, 10455.514, 380.691, 52743.625 24/01/30,21:08:19,17,09,1, 11.9,1,1, 4.611, 10455.495, 380.619, 52743.602 24/01/30,21:08:19,18,09,1, 11.9,1,1, 4.611, 10455.502, 380.655, 52743.641 24/01/30,21:08:19,19,09,1, 11.9,1,1, 4.611, 10455.493, 380.653, 52743.632 24/01/30,21:08:20,00,08,1, 11.9,1,1, 4.613, 10455.488, 380.653, 52743.632 24/01/30,21:08:20,01,08,1, 11.9,1,1, 4.613, 10455.445, 380.600, 52743.603 24/01/30,21:08:20,02,08,1, 11.9,1,1, 4.613, 10455.471, 380.569, 52743.599 24/01/30,21:08:20,03,08,1, 11.9,1,1, 4.613, 10455.456, 380.563, 52743.596 24/01/30,21:08:20,04,08,1, 11.9,1,1, 4.613, 10455.460, 380.544, 52743.618 24/01/30,21:08:20,05,08,1, 11.9,1,1, 4.613, 10455.431, 380.521, 52743.597 24/01/30,21:08:20,06,08,1, 11.9,1,1, 4.613, 10455.456, 380.508, 52743.587 24/01/30,21:08:20,07,08,1, 11.9,1,1, 4.613, 10455.425, 380.470, 52743.555 24/01/30,21:08:20,08,08,1, 11.9,1,1, 4.613, 10455.406, 380.426, 52743.560 24/01/30,21:08:20,09,08,1, 11.9,1,1, 4.613, 10455.388, 380.446, 52743.535 24/01/30,21:08:20,10,08,1, 11.9,1,1, 4.613, 10455.432, 380.443, 52743.573 24/01/30,21:08:20,11,08,1, 11.9,1,1, 4.613, 10455.440, 380.417, 52743.564 24/01/30,21:08:20,12,08,1, 11.9,1,1, 4.613, 10455.394, 380.384, 52743.549 24/01/30,21:08:20,13,08,1, 11.9,1,1, 4.613, 10455.409, 380.384, 52743.556 24/01/30,21:08:20,14,08,1, 11.9,1,1, 4.613, 10455.417, 380.331, 52743.522 24/01/30,21:08:20,15,08,1, 11.9,1,1, 4.613, 10455.375, 380.336, 52743.528 24/01/30,21:08:20,16,08,1, 11.9,1,1, 4.613, 10455.392, 380.329, 52743.505 24/01/30,21:08:20,17,08,1, 11.9,1,1, 4.613, 10455.389, 380.301, 52743.550 24/01/30,21:08:20,18,08,1, 11.9,1,1, 4.613, 10455.379, 380.302, 52743.531 24/01/30,21:08:20,19,08,1, 11.9,1,1, 4.613, 10455.388, 380.286, 52743.513 24/01/30,21:08:21,00,08,1, 11.9,1,1, 4.613, 10455.388, 380.286, 52743.513 24/01/30,21:08:21,01,08,1, 11.9,1,1, 4.613, 10455.353, 380.240, 52743.440 24/01/30,21:08:21,02,08,1, 11.9,1,1, 4.613, 10455.379, 380.219, 52743.497 24/01/30,21:08:21,03,08,1, 11.9,1,1, 4.613, 10455.347, 380.226, 52743.459 24/01/30,21:08:21,04,08,1, 11.9,1,1, 4.613, 10455.330, 380.197, 52743.494 24/01/30,21:08:21,05,08,1, 11.9,1,1, 4.613, 10455.336, 380.186, 52743.429 24/01/30,21:08:21,06,08,1, 11.9,1,1, 4.613, 10455.332, 380.185, 52743.498 24/01/30,21:08:21,07,08,1, 11.9,1,1, 4.613, 10455.322, 380.138, 52743.438 24/01/30,21:08:21,08,08,1, 11.9,1,1, 4.613, 10455.321, 380.130, 52743.462 24/01/30,21:08:21,09,08,1, 11.9,1,1, 4.613, 10455.321, 380.128, 52743.475 24/01/30,21:08:21,10,08,1, 11.9,1,1, 4.613, 10455.332, 380.131, 52743.459 24/01/30,21:08:21,11,08,1, 11.9,1,1, 4.613, 10455.295, 380.077, 52743.426 24/01/30,21:08:21,12,08,1, 11.9,1,1, 4.613, 10455.298, 380.085, 52743.444 24/01/30,21:08:21,13,08,1, 11.9,1,1, 4.613, 10455.308, 380.081, 52743.456 24/01/30,21:08:21,14,08,1, 11.9,1,1, 4.613, 10455.311, 380.036, 52743.456 24/01/30,21:08:21,15,08,1, 11.9,1,1, 4.613, 10455.302, 380.043, 52743.417 24/01/30,21:08:21,16,08,1, 11.9,1,1, 4.613, 10455.306, 380.017, 52743.435 24/01/30,21:08:21,17,08,1, 11.9,1,1, 4.613, 10455.301, 379.990, 52743.396 24/01/30,21:08:21,18,08,1, 11.9,1,1, 4.613, 10455.296, 380.001, 52743.425 24/01/30,21:08:21,19,08,1, 11.9,1,1, 4.613, 10455.287, 379.973, 52743.403 24/01/30,21:08:22,00,09,1, 11.9,1,1, 4.613, 10455.279, 379.973, 52743.403 24/01/30,21:08:22,01,09,1, 11.9,1,1, 4.613, 10455.267, 379.980, 52743.363 24/01/30,21:08:22,02,09,1, 11.9,1,1, 4.613, 10455.280, 379.953, 52743.374 24/01/30,21:08:22,03,09,1, 11.9,1,1, 4.613, 10455.289, 379.947, 52743.388 24/01/30,21:08:22,04,09,1, 11.9,1,1, 4.613, 10455.275, 379.918, 52743.377 24/01/30,21:08:22,05,09,1, 11.9,1,1, 4.613, 10455.277, 379.925, 52743.348 24/01/30,21:08:22,06,09,1, 11.9,1,1, 4.613, 10455.271, 379.882, 52743.383 24/01/30,21:08:22,07,09,1, 11.9,1,1, 4.613, 10455.267, 379.879, 52743.377 24/01/30,21:08:22,08,09,1, 11.9,1,1, 4.613, 10455.300, 379.897, 52743.392 24/01/30,21:08:22,09,09,1, 11.9,1,1, 4.613, 10455.276, 379.883, 52743.342 24/01/30,21:08:22,10,09,1, 11.9,1,1, 4.613, 10455.275, 379.898, 52743.376 24/01/30,21:08:22,11,09,1, 11.9,1,1, 4.613, 10455.282, 379.859, 52743.351 24/01/30,21:08:22,12,09,1, 11.9,1,1, 4.613, 10455.266, 379.888, 52743.334 24/01/30,21:08:22,13,09,1, 11.9,1,1, 4.613, 10455.258, 379.824, 52743.335 24/01/30,21:08:22,14,09,1, 11.9,1,1, 4.613, 10455.259, 379.855, 52743.354 24/01/30,21:08:22,15,09,1, 11.9,1,1, 4.613, 10455.270, 379.870, 52743.322 24/01/30,21:08:22,16,09,1, 11.9,1,1, 4.613, 10455.274, 379.819, 52743.324 24/01/30,21:08:22,17,09,1, 11.9,1,1, 4.613, 10455.247, 379.824, 52743.309 24/01/30,21:08:22,18,09,1, 11.9,1,1, 4.613, 10455.248, 379.829, 52743.322 24/01/30,21:08:22,19,09,1, 11.9,1,1, 4.613, 10455.236, 379.814, 52743.267 24/01/30,21:08:23,00,09,1, 11.9,1,1, 4.609, 10455.229, 379.814, 52743.267 24/01/30,21:08:23,01,09,1, 11.9,1,1, 4.609, 10455.248, 379.798, 52743.303 24/01/30,21:08:23,02,09,1, 11.9,1,1, 4.609, 10455.224, 379.797, 52743.312 24/01/30,21:08:23,03,09,1, 11.9,1,1, 4.609, 10455.223, 379.775, 52743.288 24/01/30,21:08:23,04,09,1, 11.9,1,1, 4.609, 10455.220, 379.787, 52743.284 24/01/30,21:08:23,05,09,1, 11.9,1,1, 4.609, 10455.196, 379.776, 52743.233 24/01/30,21:08:23,06,09,1, 11.9,1,1, 4.609, 10455.207, 379.752, 52743.215 24/01/30,21:08:23,07,09,1, 11.9,1,1, 4.609, 10455.194, 379.737, 52743.214 24/01/30,21:08:23,08,09,1, 11.9,1,1, 4.609, 10455.229, 379.747, 52743.247 24/01/30,21:08:23,09,09,1, 11.9,1,1, 4.609, 10455.204, 379.745, 52743.239 24/01/30,21:08:23,10,09,1, 11.9,1,1, 4.609, 10455.207, 379.747, 52743.256 24/01/30,21:08:23,11,09,1, 11.9,1,1, 4.609, 10455.190, 379.719, 52743.230 24/01/30,21:08:23,12,09,1, 11.9,1,1, 4.609, 10455.182, 379.703, 52743.217 24/01/30,21:08:23,13,09,1, 11.9,1,1, 4.609, 10455.149, 379.748, 52743.264 24/01/30,21:08:23,14,09,1, 11.9,1,1, 4.609, 10455.145, 379.700, 52743.272 24/01/30,21:08:23,15,09,1, 11.9,1,1, 4.609, 10455.171, 379.700, 52743.212 24/01/30,21:08:23,16,09,1, 11.9,1,1, 4.609, 10455.169, 379.683, 52743.187 24/01/30,21:08:23,17,09,1, 11.9,1,1, 4.609, 10455.171, 379.712, 52743.177 24/01/30,21:08:23,18,09,1, 11.9,1,1, 4.609, 10455.156, 379.710, 52743.194 24/01/30,21:08:23,19,09,1, 11.9,1,1, 4.609, 10455.154, 379.670, 52743.173 24/01/30,21:08:24,00,09,1, 11.9,1,1, 4.609, 10455.154, 379.670, 52743.173 24/01/30,21:08:24,01,09,1, 11.9,1,1, 4.609, 10455.145, 379.662, 52743.165 24/01/30,21:08:24,02,09,1, 11.9,1,1, 4.609, 10455.148, 379.675, 52743.192 24/01/30,21:08:24,03,09,1, 11.9,1,1, 4.609, 10455.120, 379.644, 52743.153 24/01/30,21:08:24,04,09,1, 11.9,1,1, 4.609, 10455.132, 379.652, 52743.119 24/01/30,21:08:24,05,09,1, 11.9,1,1, 4.609, 10455.110, 379.610, 52743.118 24/01/30,21:08:24,06,09,1, 11.9,1,1, 4.609, 10455.114, 379.601, 52743.085 24/01/30,21:08:24,07,09,1, 11.9,1,1, 4.609, 10455.088, 379.600, 52743.089 24/01/30,21:08:24,08,09,1, 11.9,1,1, 4.609, 10455.094, 379.614, 52743.111 24/01/30,21:08:24,09,09,1, 11.9,1,1, 4.609, 10455.079, 379.602, 52743.120 24/01/30,21:08:24,10,09,1, 11.9,1,1, 4.609, 10455.078, 379.555, 52743.074 24/01/30,21:08:24,11,09,1, 11.9,1,1, 4.609, 10455.050, 379.530, 52743.051 24/01/30,21:08:24,12,09,1, 11.9,1,1, 4.609, 10455.077, 379.538, 52743.061 24/01/30,21:08:24,13,09,1, 11.9,1,1, 4.609, 10455.072, 379.550, 52743.106 24/01/30,21:08:24,14,09,1, 11.9,1,1, 4.609, 10455.053, 379.543, 52743.083 24/01/30,21:08:24,15,09,1, 11.9,1,1, 4.609, 10455.031, 379.518, 52743.050 24/01/30,21:08:24,16,09,1, 11.9,1,1, 4.609, 10455.046, 379.540, 52743.080 24/01/30,21:08:24,17,09,1, 11.9,1,1, 4.609, 10455.071, 379.552, 52743.051 24/01/30,21:08:24,18,09,1, 11.9,1,1, 4.609, 10455.046, 379.547, 52743.014 24/01/30,21:08:24,19,09,1, 11.9,1,1, 4.609, 10455.087, 379.521, 52743.058 24/01/30,21:08:25,00,08,1, 11.9,1,1, 4.612, 10455.079, 379.521, 52743.058 24/01/30,21:08:25,01,08,1, 11.9,1,1, 4.612, 10455.073, 379.560, 52743.068 24/01/30,21:08:25,02,08,1, 11.9,1,1, 4.612, 10455.050, 379.522, 52743.049 24/01/30,21:08:25,03,08,1, 11.9,1,1, 4.612, 10455.049, 379.502, 52743.007 24/01/30,21:08:25,04,08,1, 11.9,1,1, 4.612, 10455.039, 379.509, 52742.989 24/01/30,21:08:25,05,08,1, 11.9,1,1, 4.612, 10455.044, 379.502, 52742.988 24/01/30,21:08:25,06,08,1, 11.9,1,1, 4.612, 10455.030, 379.495, 52742.987 24/01/30,21:08:25,07,08,1, 11.9,1,1, 4.612, 10455.043, 379.502, 52742.992 24/01/30,21:08:25,08,08,1, 11.9,1,1, 4.612, 10455.021, 379.509, 52742.983 24/01/30,21:08:25,09,08,1, 11.9,1,1, 4.612, 10455.016, 379.473, 52742.897 24/01/30,21:08:25,10,08,1, 11.9,1,1, 4.612, 10455.016, 379.486, 52742.946 24/01/30,21:08:25,11,08,1, 11.9,1,1, 4.612, 10455.026, 379.462, 52742.909 24/01/30,21:08:25,12,08,1, 11.9,1,1, 4.612, 10455.023, 379.491, 52742.930 24/01/30,21:08:25,13,08,1, 11.9,1,1, 4.612, 10454.994, 379.463, 52742.904 24/01/30,21:08:25,14,08,1, 11.9,1,1, 4.612, 10455.015, 379.443, 52742.860 24/01/30,21:08:25,15,08,1, 11.9,1,1, 4.612, 10455.021, 379.442, 52742.858 24/01/30,21:08:25,16,08,1, 11.9,1,1, 4.612, 10455.026, 379.491, 52742.891 24/01/30,21:08:25,17,08,1, 11.9,1,1, 4.612, 10455.033, 379.444, 52742.763 24/01/30,21:08:25,18,08,1, 11.9,1,1, 4.612, 10455.037, 379.431, 52742.866 24/01/30,21:08:25,19,08,1, 11.9,1,1, 4.612, 10455.035, 379.443, 52742.825 24/01/30,21:08:26,00,08,1, 11.9,1,1, 4.608, 10455.029, 379.443, 52742.825 24/01/30,21:08:26,01,08,1, 11.9,1,1, 4.608, 10455.037, 379.434, 52742.835 24/01/30,21:08:26,02,08,1, 11.9,1,1, 4.608, 10455.055, 379.414, 52742.834 24/01/30,21:08:26,03,08,1, 11.9,1,1, 4.608, 10455.054, 379.433, 52742.834 24/01/30,21:08:26,04,08,1, 11.9,1,1, 4.608, 10455.061, 379.417, 52742.818 24/01/30,21:08:26,05,08,1, 11.9,1,1, 4.608, 10455.084, 379.437, 52742.774 24/01/30,21:08:26,06,08,1, 11.9,1,1, 4.608, 10455.079, 379.429, 52742.780 24/01/30,21:08:26,07,08,1, 11.9,1,1, 4.608, 10455.076, 379.417, 52742.791 24/01/30,21:08:26,08,08,1, 11.9,1,1, 4.608, 10455.076, 379.400, 52742.774 24/01/30,21:08:26,09,08,1, 11.9,1,1, 4.608, 10455.074, 379.391, 52742.741 24/01/30,21:08:26,10,08,1, 11.9,1,1, 4.608, 10455.099, 379.408, 52742.770 24/01/30,21:08:26,11,08,1, 11.9,1,1, 4.608, 10455.088, 379.383, 52742.773 24/01/30,21:08:26,12,08,1, 11.9,1,1, 4.608, 10455.115, 379.391, 52742.733 24/01/30,21:08:26,13,08,1, 11.9,1,1, 4.608, 10455.128, 379.372, 52742.748 24/01/30,21:08:26,14,08,1, 11.9,1,1, 4.608, 10455.131, 379.377, 52742.688 24/01/30,21:08:26,15,08,1, 11.9,1,1, 4.608, 10455.113, 379.341, 52742.689 24/01/30,21:08:26,16,08,1, 11.9,1,1, 4.608, 10455.135, 379.376, 52742.731 24/01/30,21:08:26,17,08,1, 11.9,1,1, 4.608, 10455.158, 379.324, 52742.673 24/01/30,21:08:26,18,08,1, 11.9,1,1, 4.608, 10455.142, 379.313, 52742.675 24/01/30,21:08:26,19,08,1, 11.9,1,1, 4.608, 10455.153, 379.360, 52742.695 24/01/30,21:08:27,00,08,1, 11.9,1,1, 4.611, 10455.146, 379.360, 52742.695 24/01/30,21:08:27,01,08,1, 11.9,1,1, 4.611, 10455.155, 379.344, 52742.669 24/01/30,21:08:27,02,08,1, 11.9,1,1, 4.611, 10455.157, 379.330, 52742.716 24/01/30,21:08:27,03,08,1, 11.9,1,1, 4.611, 10455.202, 379.303, 52742.693 24/01/30,21:08:27,04,08,1, 11.9,1,1, 4.611, 10455.191, 379.308, 52742.655 24/01/30,21:08:27,05,08,1, 11.9,1,1, 4.611, 10455.216, 379.314, 52742.620 24/01/30,21:08:27,06,08,1, 11.9,1,1, 4.611, 10455.203, 379.269, 52742.607 24/01/30,21:08:27,07,08,1, 11.9,1,1, 4.611, 10455.211, 379.278, 52742.588 24/01/30,21:08:27,08,08,1, 11.9,1,1, 4.611, 10455.237, 379.257, 52742.600 24/01/30,21:08:27,09,08,1, 11.9,1,1, 4.611, 10455.227, 379.277, 52742.573 24/01/30,21:08:27,10,08,1, 11.9,1,1, 4.611, 10455.202, 379.242, 52742.530 24/01/30,21:08:27,11,08,1, 11.9,1,1, 4.611, 10455.241, 379.239, 52742.572 24/01/30,21:08:27,12,08,1, 11.9,1,1, 4.611, 10455.258, 379.214, 52742.506 24/01/30,21:08:27,13,08,1, 11.9,1,1, 4.611, 10455.263, 379.234, 52742.550 24/01/30,21:08:27,14,08,1, 11.9,1,1, 4.611, 10455.252, 379.218, 52742.510 24/01/30,21:08:27,15,08,1, 11.9,1,1, 4.611, 10455.263, 379.202, 52742.480 24/01/30,21:08:27,16,08,1, 11.9,1,1, 4.611, 10455.257, 379.192, 52742.454 24/01/30,21:08:27,17,08,1, 11.9,1,1, 4.611, 10455.268, 379.204, 52742.499 24/01/30,21:08:27,18,08,1, 11.9,1,1, 4.611, 10455.305, 379.184, 52742.455 24/01/30,21:08:27,19,08,1, 11.9,1,1, 4.611, 10455.285, 379.153, 52742.446 24/01/30,21:08:28,00,08,1, 11.9,1,1, 4.610, 10455.279, 379.153, 52742.446 24/01/30,21:08:28,01,08,1, 11.9,1,1, 4.610, 10455.306, 379.143, 52742.465 24/01/30,21:08:28,02,08,1, 11.9,1,1, 4.610, 10455.327, 379.137, 52742.468 24/01/30,21:08:28,03,08,1, 11.9,1,1, 4.610, 10455.284, 379.118, 52742.438 24/01/30,21:08:28,04,08,1, 11.9,1,1, 4.610, 10455.290, 379.100, 52742.300 24/01/30,21:08:28,05,08,1, 11.9,1,1, 4.610, 10455.321, 379.115, 52742.521 24/01/30,21:08:28,06,08,1, 11.9,1,1, 4.610, 10455.343, 379.082, 52742.435 24/01/30,21:08:28,07,08,1, 11.9,1,1, 4.610, 10455.307, 379.069, 52742.424 24/01/30,21:08:28,08,08,1, 11.9,1,1, 4.610, 10455.323, 379.065, 52742.410 24/01/30,21:08:28,09,08,1, 11.9,1,1, 4.610, 10455.317, 379.072, 52742.452 24/01/30,21:08:28,10,08,1, 11.9,1,1, 4.610, 10455.310, 379.034, 52742.412 24/01/30,21:08:28,11,08,1, 11.9,1,1, 4.610, 10455.306, 379.044, 52742.383 24/01/30,21:08:28,12,08,1, 11.9,1,1, 4.610, 10455.302, 379.037, 52742.360 24/01/30,21:08:28,13,08,1, 11.9,1,1, 4.610, 10455.284, 379.029, 52742.391 24/01/30,21:08:28,14,08,1, 11.9,1,1, 4.610, 10455.295, 378.994, 52742.366 24/01/30,21:08:28,15,08,1, 11.9,1,1, 4.610, 10455.311, 378.974, 52742.360 24/01/30,21:08:28,16,08,1, 11.9,1,1, 4.610, 10455.316, 378.987, 52742.360 24/01/30,21:08:28,17,08,1, 11.9,1,1, 4.610, 10455.307, 378.985, 52742.335 24/01/30,21:08:28,18,08,1, 11.9,1,1, 4.610, 10455.306, 378.960, 52742.330 24/01/30,21:08:28,19,08,1, 11.9,1,1, 4.610, 10455.305, 378.954, 52742.324 24/01/30,21:08:29,00,09,1, 11.9,1,1, 4.610, 10455.304, 378.954, 52742.324 24/01/30,21:08:29,01,09,1, 11.9,1,1, 4.610, 10455.294, 378.922, 52742.336 24/01/30,21:08:29,02,09,1, 11.9,1,1, 4.610, 10455.287, 378.874, 52742.303 24/01/30,21:08:29,03,09,1, 11.9,1,1, 4.610, 10455.293, 378.875, 52742.330 24/01/30,21:08:29,04,09,1, 11.9,1,1, 4.610, 10455.301, 378.902, 52742.295 24/01/30,21:08:29,05,09,1, 11.9,1,1, 4.610, 10455.296, 378.868, 52742.317 24/01/30,21:08:29,06,09,1, 11.9,1,1, 4.610, 10455.287, 378.874, 52742.306 24/01/30,21:08:29,07,09,1, 11.9,1,1, 4.610, 10455.290, 378.860, 52742.305 24/01/30,21:08:29,08,09,1, 11.9,1,1, 4.610, 10455.314, 378.836, 52742.249 24/01/30,21:08:29,09,09,1, 11.9,1,1, 4.610, 10455.308, 378.823, 52742.275 24/01/30,21:08:29,10,09,1, 11.9,1,1, 4.610, 10455.309, 378.822, 52742.269 24/01/30,21:08:29,11,09,1, 11.9,1,1, 4.610, 10455.296, 378.825, 52742.247 24/01/30,21:08:29,12,09,1, 11.9,1,1, 4.610, 10455.304, 378.801, 52742.229 24/01/30,21:08:29,13,09,1, 11.9,1,1, 4.610, 10455.290, 378.785, 52742.261 24/01/30,21:08:29,14,09,1, 11.9,1,1, 4.610, 10455.285, 378.754, 52742.253 24/01/30,21:08:29,15,09,1, 11.9,1,1, 4.610, 10455.307, 378.753, 52742.247 24/01/30,21:08:29,16,09,1, 11.9,1,1, 4.610, 10455.297, 378.733, 52742.234 24/01/30,21:08:29,17,09,1, 11.9,1,1, 4.610, 10455.324, 378.753, 52742.250 24/01/30,21:08:29,18,09,1, 11.9,1,1, 4.610, 10455.292, 378.716, 52742.226 24/01/30,21:08:29,19,09,1, 11.9,1,1, 4.610, 10455.301, 378.730, 52742.230 24/01/30,21:08:30,00,09,1, 11.8,1,1, 4.614, 10455.296, 378.730, 52742.230 24/01/30,21:08:30,01,09,1, 11.8,1,1, 4.614, 10455.286, 378.706, 52742.185 24/01/30,21:08:30,02,09,1, 11.8,1,1, 4.614, 10455.282, 378.686, 52742.206 24/01/30,21:08:30,03,09,1, 11.8,1,1, 4.614, 10455.277, 378.661, 52742.211 24/01/30,21:08:30,04,09,1, 11.8,1,1, 4.614, 10455.301, 378.670, 52742.193 24/01/30,21:08:30,05,09,1, 11.8,1,1, 4.614, 10455.264, 378.607, 52742.150 24/01/30,21:08:30,06,09,1, 11.8,1,1, 4.614, 10455.283, 378.621, 52742.156 24/01/30,21:08:30,07,09,1, 11.8,1,1, 4.614, 10455.293, 378.618, 52742.164 24/01/30,21:08:30,08,09,1, 11.8,1,1, 4.614, 10455.280, 378.618, 52742.127 24/01/30,21:08:30,09,09,1, 11.8,1,1, 4.614, 10455.261, 378.608, 52742.116 24/01/30,21:08:30,10,09,1, 11.8,1,1, 4.614, 10455.292, 378.596, 52742.108 24/01/30,21:08:30,11,09,1, 11.8,1,1, 4.614, 10455.278, 378.600, 52742.152 24/01/30,21:08:30,12,09,1, 11.8,1,1, 4.614, 10455.281, 378.592, 52742.130 24/01/30,21:08:30,13,09,1, 11.8,1,1, 4.614, 10455.281, 378.600, 52742.115 24/01/30,21:08:30,14,09,1, 11.8,1,1, 4.614, 10455.255, 378.564, 52742.144 24/01/30,21:08:30,15,09,1, 11.8,1,1, 4.614, 10455.267, 378.573, 52742.132 24/01/30,21:08:30,16,09,1, 11.8,1,1, 4.614, 10455.281, 378.555, 52742.143 24/01/30,21:08:30,17,09,1, 11.8,1,1, 4.614, 10455.268, 378.529, 52742.098 24/01/30,21:08:30,18,09,1, 11.8,1,1, 4.614, 10455.245, 378.516, 52742.099 24/01/30,21:08:30,19,09,1, 11.8,1,1, 4.614, 10455.232, 378.542, 52742.095 24/01/30,21:08:31,00,09,1, 11.9,1,1, 4.614, 10455.229, 378.542, 52742.095 24/01/30,21:08:31,01,09,1, 11.9,1,1, 4.614, 10455.272, 378.515, 52742.114 24/01/30,21:08:31,02,09,1, 11.9,1,1, 4.614, 10455.241, 378.452, 52742.026 24/01/30,21:08:31,03,09,1, 11.9,1,1, 4.614, 10455.245, 378.482, 52742.060 24/01/30,21:08:31,04,09,1, 11.9,1,1, 4.614, 10455.266, 378.490, 52742.126 24/01/30,21:08:31,05,09,1, 11.9,1,1, 4.614, 10455.204, 378.469, 52742.140 24/01/30,21:08:31,06,09,1, 11.9,1,1, 4.614, 10455.262, 378.454, 52742.072 24/01/30,21:08:31,07,09,1, 11.9,1,1, 4.614, 10455.222, 378.441, 52742.204 24/01/30,21:08:31,08,09,1, 11.9,1,1, 4.614, 10455.232, 378.412, 52742.104 24/01/30,21:08:31,09,09,1, 11.9,1,1, 4.614, 10455.246, 378.430, 52742.061 24/01/30,21:08:31,10,09,1, 11.9,1,1, 4.614, 10455.235, 378.390, 52742.033 24/01/30,21:08:31,11,09,1, 11.9,1,1, 4.614, 10455.222, 378.372, 52742.038 24/01/30,21:08:31,12,09,1, 11.9,1,1, 4.614, 10455.234, 378.410, 52742.030 24/01/30,21:08:31,13,09,1, 11.9,1,1, 4.614, 10455.219, 378.368, 52742.002 24/01/30,21:08:31,14,09,1, 11.9,1,1, 4.614, 10455.212, 378.334, 52741.970 24/01/30,21:08:31,15,09,1, 11.9,1,1, 4.614, 10455.206, 378.331, 52741.924 24/01/30,21:08:31,16,09,1, 11.9,1,1, 4.614, 10455.211, 378.310, 52741.951 24/01/30,21:08:31,17,09,1, 11.9,1,1, 4.614, 10455.226, 378.320, 52741.981 24/01/30,21:08:31,18,09,1, 11.9,1,1, 4.614, 10455.213, 378.309, 52741.931 24/01/30,21:08:31,19,09,1, 11.9,1,1, 4.614, 10455.187, 378.278, 52741.941 24/01/30,21:08:32,00,09,1, 11.9,1,1, 4.609, 10455.179, 378.278, 52741.941 24/01/30,21:08:32,01,09,1, 11.9,1,1, 4.609, 10455.200, 378.278, 52741.959 24/01/30,21:08:32,02,09,1, 11.9,1,1, 4.609, 10455.210, 378.227, 52741.958 24/01/30,21:08:32,03,09,1, 11.9,1,1, 4.609, 10455.184, 378.234, 52741.926 24/01/30,21:08:32,04,09,1, 11.9,1,1, 4.609, 10455.207, 378.248, 52741.915 24/01/30,21:08:32,05,09,1, 11.9,1,1, 4.609, 10455.183, 378.203, 52741.877 24/01/30,21:08:32,06,09,1, 11.9,1,1, 4.609, 10455.201, 378.220, 52741.898 24/01/30,21:08:32,07,09,1, 11.9,1,1, 4.609, 10455.188, 378.187, 52741.880 24/01/30,21:08:32,08,09,1, 11.9,1,1, 4.609, 10455.188, 378.188, 52741.892 24/01/30,21:08:32,09,09,1, 11.9,1,1, 4.609, 10455.134, 378.123, 52741.860 24/01/30,21:08:32,10,09,1, 11.9,1,1, 4.609, 10455.144, 378.140, 52741.867 24/01/30,21:08:32,11,09,1, 11.9,1,1, 4.609, 10455.188, 378.158, 52741.849 24/01/30,21:08:32,12,09,1, 11.9,1,1, 4.609, 10455.145, 378.118, 52741.883 24/01/30,21:08:32,13,09,1, 11.9,1,1, 4.609, 10455.158, 378.121, 52741.843 24/01/30,21:08:32,14,09,1, 11.9,1,1, 4.609, 10455.167, 378.159, 52741.878 24/01/30,21:08:32,15,09,1, 11.9,1,1, 4.609, 10455.145, 378.142, 52741.889 24/01/30,21:08:32,16,09,1, 11.9,1,1, 4.609, 10455.141, 378.074, 52741.835 24/01/30,21:08:32,17,09,1, 11.9,1,1, 4.609, 10455.127, 378.098, 52741.837 24/01/30,21:08:32,18,09,1, 11.9,1,1, 4.609, 10455.116, 378.063, 52741.811 24/01/30,21:08:32,19,09,1, 11.9,1,1, 4.609, 10455.119, 378.051, 52741.819 24/01/30,21:08:33,00,09,1, 12.0,1,1, 4.612, 10455.112, 378.051, 52741.819 24/01/30,21:08:33,01,09,1, 12.0,1,1, 4.612, 10455.119, 378.022, 52741.854 24/01/30,21:08:33,02,09,1, 12.0,1,1, 4.612, 10455.087, 378.032, 52741.823 24/01/30,21:08:33,03,09,1, 12.0,1,1, 4.612, 10455.109, 378.025, 52741.831 24/01/30,21:08:33,04,09,1, 12.0,1,1, 4.612, 10455.091, 377.982, 52741.792 24/01/30,21:08:33,05,09,1, 12.0,1,1, 4.612, 10455.074, 377.998, 52741.814 24/01/30,21:08:33,06,09,1, 12.0,1,1, 4.612, 10455.099, 377.973, 52741.787 24/01/30,21:08:33,07,09,1, 12.0,1,1, 4.612, 10455.023, 377.930, 52741.737 24/01/30,21:08:33,08,09,1, 12.0,1,1, 4.612, 10455.057, 377.914, 52741.766 24/01/30,21:08:33,09,09,1, 12.0,1,1, 4.612, 10455.050, 377.931, 52741.743 24/01/30,21:08:33,10,09,1, 12.0,1,1, 4.612, 10455.047, 377.933, 52741.745 24/01/30,21:08:33,11,09,1, 12.0,1,1, 4.612, 10455.032, 377.928, 52741.769 24/01/30,21:08:33,12,09,1, 12.0,1,1, 4.612, 10455.038, 377.896, 52741.758 24/01/30,21:08:33,13,09,1, 12.0,1,1, 4.612, 10455.036, 377.892, 52741.740 24/01/30,21:08:33,14,09,1, 12.0,1,1, 4.612, 10455.022, 377.905, 52741.765 24/01/30,21:08:33,15,09,1, 12.0,1,1, 4.612, 10454.994, 377.812, 52741.703 24/01/30,21:08:33,16,09,1, 12.0,1,1, 4.612, 10454.994, 377.826, 52741.746 24/01/30,21:08:33,17,09,1, 12.0,1,1, 4.612, 10454.998, 377.837, 52741.684 24/01/30,21:08:33,18,09,1, 12.0,1,1, 4.612, 10454.979, 377.853, 52741.735 24/01/30,21:08:33,19,09,1, 12.0,1,1, 4.612, 10454.998, 377.834, 52741.738 24/01/30,21:08:34,00,09,1, 11.9,1,1, 4.614, 10454.996, 377.834, 52741.738 24/01/30,21:08:34,01,09,1, 11.9,1,1, 4.614, 10454.963, 377.778, 52741.698 24/01/30,21:08:34,02,09,1, 11.9,1,1, 4.614, 10454.962, 377.789, 52741.697 24/01/30,21:08:34,03,09,1, 11.9,1,1, 4.614, 10454.929, 377.713, 52741.706 24/01/30,21:08:34,04,09,1, 11.9,1,1, 4.614, 10454.959, 377.716, 52741.676 24/01/30,21:08:34,05,09,1, 11.9,1,1, 4.614, 10454.892, 377.742, 52741.714 24/01/30,21:08:34,06,09,1, 11.9,1,1, 4.614, 10454.919, 377.711, 52741.644 24/01/30,21:08:34,07,09,1, 11.9,1,1, 4.614, 10454.925, 377.723, 52741.641 24/01/30,21:08:34,08,09,1, 11.9,1,1, 4.614, 10454.917, 377.699, 52741.676 24/01/30,21:08:34,09,09,1, 11.9,1,1, 4.614, 10454.878, 377.638, 52741.661 24/01/30,21:08:34,10,09,1, 11.9,1,1, 4.614, 10454.886, 377.647, 52741.648 24/01/30,21:08:34,11,09,1, 11.9,1,1, 4.614, 10454.864, 377.663, 52741.609 24/01/30,21:08:34,12,09,1, 11.9,1,1, 4.614, 10454.873, 377.632, 52741.630 24/01/30,21:08:34,13,09,1, 11.9,1,1, 4.614, 10454.867, 377.625, 52741.628 24/01/30,21:08:34,14,09,1, 11.9,1,1, 4.614, 10454.871, 377.643, 52741.632 24/01/30,21:08:34,15,09,1, 11.9,1,1, 4.614, 10454.816, 377.609, 52741.614 24/01/30,21:08:34,16,09,1, 11.9,1,1, 4.614, 10454.858, 377.577, 52741.614 24/01/30,21:08:34,17,09,1, 11.9,1,1, 4.614, 10454.820, 377.606, 52741.596 24/01/30,21:08:34,18,09,1, 11.9,1,1, 4.614, 10454.806, 377.557, 52741.579 24/01/30,21:08:34,19,09,1, 11.9,1,1, 4.614, 10454.800, 377.552, 52741.600 24/01/30,21:08:35,00,09,1, 11.8,1,1, 4.612, 10454.795, 377.552, 52741.600 24/01/30,21:08:35,01,09,1, 11.8,1,1, 4.612, 10454.784, 377.531, 52741.570 24/01/30,21:08:35,02,09,1, 11.8,1,1, 4.612, 10454.777, 377.520, 52741.565 24/01/30,21:08:35,03,09,1, 11.8,1,1, 4.612, 10454.749, 377.456, 52741.540 24/01/30,21:08:35,04,09,1, 11.8,1,1, 4.612, 10454.757, 377.509, 52741.534 24/01/30,21:08:35,05,09,1, 11.8,1,1, 4.612, 10454.743, 377.520, 52741.583 24/01/30,21:08:35,06,09,1, 11.8,1,1, 4.612, 10454.743, 377.479, 52741.535 24/01/30,21:08:35,07,09,1, 11.8,1,1, 4.612, 10454.706, 377.447, 52741.526 24/01/30,21:08:35,08,09,1, 11.8,1,1, 4.612, 10454.727, 377.440, 52741.500 24/01/30,21:08:35,09,09,1, 11.8,1,1, 4.612, 10454.721, 377.448, 52741.495 24/01/30,21:08:35,10,09,1, 11.8,1,1, 4.612, 10454.703, 377.406, 52741.508 24/01/30,21:08:35,11,09,1, 11.8,1,1, 4.612, 10454.686, 377.396, 52741.481 24/01/30,21:08:35,12,09,1, 11.8,1,1, 4.612, 10454.685, 377.363, 52741.485 24/01/30,21:08:35,13,09,1, 11.8,1,1, 4.612, 10454.679, 377.385, 52741.503 24/01/30,21:08:35,14,09,1, 11.8,1,1, 4.612, 10454.677, 377.354, 52741.480 24/01/30,21:08:35,15,09,1, 11.8,1,1, 4.612, 10454.657, 377.346, 52741.488 24/01/30,21:08:35,16,09,1, 11.8,1,1, 4.612, 10454.650, 377.340, 52741.463 24/01/30,21:08:35,17,09,1, 11.8,1,1, 4.612, 10454.610, 377.280, 52741.457 24/01/30,21:08:35,18,09,1, 11.8,1,1, 4.612, 10454.630, 377.325, 52741.489 24/01/30,21:08:35,19,09,1, 11.8,1,1, 4.612, 10454.608, 377.297, 52741.437 24/01/30,21:08:36,00,08,1, 11.9,1,1, 4.609, 10454.603, 377.297, 52741.437 24/01/30,21:08:36,01,08,1, 11.9,1,1, 4.609, 10454.599, 377.274, 52741.468 24/01/30,21:08:36,02,08,1, 11.9,1,1, 4.609, 10454.602, 377.239, 52741.446 24/01/30,21:08:36,03,08,1, 11.9,1,1, 4.609, 10454.606, 377.232, 52741.410 24/01/30,21:08:36,04,08,1, 11.9,1,1, 4.609, 10454.567, 377.172, 52741.423 24/01/30,21:08:36,05,08,1, 11.9,1,1, 4.609, 10454.588, 377.229, 52741.425 24/01/30,21:08:36,06,08,1, 11.9,1,1, 4.609, 10454.547, 377.170, 52741.397 24/01/30,21:08:36,07,08,1, 11.9,1,1, 4.609, 10454.562, 377.191, 52741.401 24/01/30,21:08:36,08,08,1, 11.9,1,1, 4.609, 10454.557, 377.155, 52741.403 24/01/30,21:08:36,09,08,1, 11.9,1,1, 4.609, 10454.560, 377.144, 52741.371 24/01/30,21:08:36,10,08,1, 11.9,1,1, 4.609, 10454.566, 377.099, 52741.379 24/01/30,21:08:36,11,08,1, 11.9,1,1, 4.609, 10454.558, 377.117, 52741.370 24/01/30,21:08:36,12,08,1, 11.9,1,1, 4.609, 10454.528, 377.102, 52741.371 24/01/30,21:08:36,13,08,1, 11.9,1,1, 4.609, 10454.518, 377.062, 52741.353 24/01/30,21:08:36,14,08,1, 11.9,1,1, 4.609, 10454.516, 377.043, 52741.346 24/01/30,21:08:36,15,08,1, 11.9,1,1, 4.609, 10454.508, 377.015, 52741.344 24/01/30,21:08:36,16,08,1, 11.9,1,1, 4.609, 10454.524, 377.028, 52741.327 24/01/30,21:08:36,17,08,1, 11.9,1,1, 4.609, 10454.516, 376.972, 52741.306 24/01/30,21:08:36,18,08,1, 11.9,1,1, 4.609, 10454.501, 376.936, 52741.291 24/01/30,21:08:36,19,08,1, 11.9,1,1, 4.609, 10454.510, 376.963, 52741.296 24/01/30,21:08:37,00,09,1, 11.9,1,1, 4.608, 10454.503, 376.963, 52741.296 24/01/30,21:08:37,01,09,1, 11.9,1,1, 4.608, 10454.480, 376.903, 52741.276 24/01/30,21:08:37,02,09,1, 11.9,1,1, 4.608, 10454.492, 376.888, 52741.235 24/01/30,21:08:37,03,09,1, 11.9,1,1, 4.608, 10454.480, 376.879, 52741.220 24/01/30,21:08:37,04,09,1, 11.9,1,1, 4.608, 10454.480, 376.881, 52741.245 24/01/30,21:08:37,05,09,1, 11.9,1,1, 4.608, 10454.475, 376.865, 52741.243 24/01/30,21:08:37,06,09,1, 11.9,1,1, 4.608, 10454.490, 376.814, 52741.186 24/01/30,21:08:37,07,09,1, 11.9,1,1, 4.608, 10454.480, 376.806, 52741.207 24/01/30,21:08:37,08,09,1, 11.9,1,1, 4.608, 10454.466, 376.793, 52741.193 24/01/30,21:08:37,09,09,1, 11.9,1,1, 4.608, 10454.457, 376.790, 52741.184 24/01/30,21:08:37,10,09,1, 11.9,1,1, 4.608, 10454.442, 376.727, 52741.118 24/01/30,21:08:37,11,09,1, 11.9,1,1, 4.608, 10454.464, 376.731, 52741.148 24/01/30,21:08:37,12,09,1, 11.9,1,1, 4.608, 10454.444, 376.712, 52741.158 24/01/30,21:08:37,13,09,1, 11.9,1,1, 4.608, 10454.441, 376.690, 52741.131 24/01/30,21:08:37,14,09,1, 11.9,1,1, 4.608, 10454.460, 376.660, 52741.094 24/01/30,21:08:37,15,09,1, 11.9,1,1, 4.608, 10454.468, 376.627, 52741.051 24/01/30,21:08:37,16,09,1, 11.9,1,1, 4.608, 10454.455, 376.638, 52741.070 24/01/30,21:08:37,17,09,1, 11.9,1,1, 4.608, 10454.450, 376.585, 52741.086 24/01/30,21:08:37,18,09,1, 11.9,1,1, 4.608, 10454.478, 376.612, 52741.106 24/01/30,21:08:37,19,09,1, 11.9,1,1, 4.608, 10454.422, 376.565, 52741.044 24/01/30,21:08:38,00,09,1, 11.9,1,1, 4.609, 10454.420, 376.565, 52741.044 24/01/30,21:08:38,01,09,1, 11.9,1,1, 4.609, 10454.459, 376.526, 52741.021 24/01/30,21:08:38,02,09,1, 11.9,1,1, 4.609, 10454.459, 376.502, 52740.985 24/01/30,21:08:38,03,09,1, 11.9,1,1, 4.609, 10454.445, 376.486, 52740.978 24/01/30,21:08:38,04,09,1, 11.9,1,1, 4.609, 10454.442, 376.481, 52741.012 24/01/30,21:08:38,05,09,1, 11.9,1,1, 4.609, 10454.438, 376.467, 52741.023 24/01/30,21:08:38,06,09,1, 11.9,1,1, 4.609, 10454.457, 376.429, 52740.990 24/01/30,21:08:38,07,09,1, 11.9,1,1, 4.609, 10454.459, 376.407, 52740.971 24/01/30,21:08:38,08,09,1, 11.9,1,1, 4.609, 10454.480, 376.416, 52740.976 24/01/30,21:08:38,09,09,1, 11.9,1,1, 4.609, 10454.468, 376.370, 52740.947 24/01/30,21:08:38,10,09,1, 11.9,1,1, 4.609, 10454.440, 376.357, 52740.927 24/01/30,21:08:38,11,09,1, 11.9,1,1, 4.609, 10454.409, 376.317, 52740.901 24/01/30,21:08:38,12,09,1, 11.9,1,1, 4.609, 10454.463, 376.334, 52740.962 24/01/30,21:08:38,13,09,1, 11.9,1,1, 4.609, 10454.454, 376.279, 52740.897 24/01/30,21:08:38,14,09,1, 11.9,1,1, 4.609, 10454.444, 376.265, 52740.883 24/01/30,21:08:38,15,09,1, 11.9,1,1, 4.609, 10454.437, 376.252, 52740.886 24/01/30,21:08:38,16,09,1, 11.9,1,1, 4.609, 10454.453, 376.241, 52740.875 24/01/30,21:08:38,17,09,1, 11.9,1,1, 4.609, 10454.466, 376.230, 52740.848 24/01/30,21:08:38,18,09,1, 11.9,1,1, 4.609, 10454.445, 376.203, 52740.849 24/01/30,21:08:38,19,09,1, 11.9,1,1, 4.609, 10454.460, 376.187, 52740.842 24/01/30,21:08:39,00,09,1, 11.9,1,1, 4.609, 10454.453, 376.187, 52740.842 24/01/30,21:08:39,01,09,1, 11.9,1,1, 4.609, 10454.451, 376.186, 52740.848 24/01/30,21:08:39,02,09,1, 11.9,1,1, 4.609, 10454.453, 376.132, 52740.759 24/01/30,21:08:39,03,09,1, 11.9,1,1, 4.609, 10454.456, 376.141, 52740.809 24/01/30,21:08:39,04,09,1, 11.9,1,1, 4.609, 10454.446, 376.134, 52740.799 24/01/30,21:08:39,05,09,1, 11.9,1,1, 4.609, 10454.478, 376.124, 52740.781 24/01/30,21:08:39,06,09,1, 11.9,1,1, 4.609, 10454.480, 376.054, 52740.751 24/01/30,21:08:39,07,09,1, 11.9,1,1, 4.609, 10454.475, 376.073, 52740.775 24/01/30,21:08:39,08,09,1, 11.9,1,1, 4.609, 10454.475, 376.069, 52740.754 24/01/30,21:08:39,09,09,1, 11.9,1,1, 4.609, 10454.456, 376.021, 52740.767 24/01/30,21:08:39,10,09,1, 11.9,1,1, 4.609, 10454.476, 375.999, 52740.727 24/01/30,21:08:39,11,09,1, 11.9,1,1, 4.609, 10454.482, 376.017, 52740.738 24/01/30,21:08:39,12,09,1, 11.9,1,1, 4.609, 10454.453, 375.966, 52740.700 24/01/30,21:08:39,13,09,1, 11.9,1,1, 4.609, 10454.480, 375.991, 52740.713 24/01/30,21:08:39,14,09,1, 11.9,1,1, 4.609, 10454.506, 375.953, 52740.695 24/01/30,21:08:39,15,09,1, 11.9,1,1, 4.609, 10454.487, 375.966, 52740.683 24/01/30,21:08:39,16,09,1, 11.9,1,1, 4.609, 10454.479, 375.906, 52740.670 24/01/30,21:08:39,17,09,1, 11.9,1,1, 4.609, 10454.482, 375.898, 52740.641 24/01/30,21:08:39,18,09,1, 11.9,1,1, 4.609, 10454.484, 375.901, 52740.639 24/01/30,21:08:39,19,09,1, 11.9,1,1, 4.609, 10454.492, 375.915, 52740.622 24/01/30,21:08:40,00,09,1, 11.9,1,1, 4.614, 10454.487, 375.915, 52740.622 24/01/30,21:08:40,01,09,1, 11.9,1,1, 4.614, 10454.509, 375.871, 52740.578 24/01/30,21:08:40,02,09,1, 11.9,1,1, 4.614, 10454.478, 375.830, 52740.567 24/01/30,21:08:40,03,09,1, 11.9,1,1, 4.614, 10454.517, 375.851, 52740.570 24/01/30,21:08:40,04,09,1, 11.9,1,1, 4.614, 10454.515, 375.827, 52740.624 24/01/30,21:08:40,05,09,1, 11.9,1,1, 4.614, 10454.496, 375.817, 52740.605 24/01/30,21:08:40,06,09,1, 11.9,1,1, 4.614, 10454.503, 375.769, 52740.548 24/01/30,21:08:40,07,09,1, 11.9,1,1, 4.614, 10454.527, 375.790, 52740.573 24/01/30,21:08:40,08,09,1, 11.9,1,1, 4.614, 10454.510, 375.764, 52740.573 24/01/30,21:08:40,09,09,1, 11.9,1,1, 4.614, 10454.519, 375.743, 52740.536 24/01/30,21:08:40,10,09,1, 11.9,1,1, 4.614, 10454.509, 375.723, 52740.501 24/01/30,21:08:40,11,09,1, 11.9,1,1, 4.614, 10454.527, 375.712, 52740.505 24/01/30,21:08:40,12,09,1, 11.9,1,1, 4.614, 10454.525, 375.710, 52740.514 24/01/30,21:08:40,13,09,1, 11.9,1,1, 4.614, 10454.504, 375.695, 52740.501 24/01/30,21:08:40,14,09,1, 11.9,1,1, 4.614, 10454.525, 375.697, 52740.487 24/01/30,21:08:40,15,09,1, 11.9,1,1, 4.614, 10454.501, 375.660, 52740.470 24/01/30,21:08:40,16,09,1, 11.9,1,1, 4.614, 10454.544, 375.677, 52740.506 24/01/30,21:08:40,17,09,1, 11.9,1,1, 4.614, 10454.509, 375.604, 52740.437 24/01/30,21:08:40,18,09,1, 11.9,1,1, 4.614, 10454.528, 375.650, 52740.484 24/01/30,21:08:40,19,09,1, 11.9,1,1, 4.614, 10454.511, 375.590, 52740.468 24/01/30,21:08:41,00,09,1, 11.9,1,1, 4.609, 10454.503, 375.590, 52740.468 24/01/30,21:08:41,01,09,1, 11.9,1,1, 4.609, 10454.553, 375.589, 52740.470 24/01/30,21:08:41,02,09,1, 11.9,1,1, 4.609, 10454.532, 375.603, 52740.500 24/01/30,21:08:41,03,09,1, 11.9,1,1, 4.609, 10454.521, 375.601, 52740.492 24/01/30,21:08:41,04,09,1, 11.9,1,1, 4.609, 10454.541, 375.576, 52740.462 24/01/30,21:08:41,05,09,1, 11.9,1,1, 4.609, 10454.531, 375.532, 52740.384 24/01/30,21:08:41,06,09,1, 11.9,1,1, 4.609, 10454.509, 375.500, 52740.384 24/01/30,21:08:41,07,09,1, 11.9,1,1, 4.609, 10454.502, 375.491, 52740.380 24/01/30,21:08:41,08,09,1, 11.9,1,1, 4.609, 10454.511, 375.462, 52740.394 24/01/30,21:08:41,09,09,1, 11.9,1,1, 4.609, 10454.518, 375.456, 52740.388 24/01/30,21:08:41,10,09,1, 11.9,1,1, 4.609, 10454.517, 375.471, 52740.394 24/01/30,21:08:41,11,09,1, 11.9,1,1, 4.609, 10454.508, 375.409, 52740.351 24/01/30,21:08:41,12,09,1, 11.9,1,1, 4.609, 10454.519, 375.404, 52740.390 24/01/30,21:08:41,13,09,1, 11.9,1,1, 4.609, 10454.540, 375.378, 52740.394 24/01/30,21:08:41,14,09,1, 11.9,1,1, 4.609, 10454.535, 375.387, 52740.392 24/01/30,21:08:41,15,09,1, 11.9,1,1, 4.609, 10454.493, 375.383, 52740.272 24/01/30,21:08:41,16,09,1, 11.9,1,1, 4.609, 10454.542, 375.361, 52740.374 24/01/30,21:08:41,17,09,1, 11.9,1,1, 4.609, 10454.535, 375.322, 52740.292 24/01/30,21:08:41,18,09,1, 11.9,1,1, 4.609, 10454.524, 375.320, 52740.302 24/01/30,21:08:41,19,09,1, 11.9,1,1, 4.609, 10454.506, 375.311, 52740.329 24/01/30,21:08:42,00,09,1, 11.9,1,1, 4.608, 10454.503, 375.311, 52740.329 24/01/30,21:08:42,01,09,1, 11.9,1,1, 4.608, 10454.505, 375.247, 52740.306 24/01/30,21:08:42,02,09,1, 11.9,1,1, 4.608, 10454.511, 375.220, 52740.319 24/01/30,21:08:42,03,09,1, 11.9,1,1, 4.608, 10454.526, 375.224, 52740.291 24/01/30,21:08:42,04,09,1, 11.9,1,1, 4.608, 10454.507, 375.227, 52740.304 24/01/30,21:08:42,05,09,1, 11.9,1,1, 4.608, 10454.520, 375.200, 52740.270 24/01/30,21:08:42,06,09,1, 11.9,1,1, 4.608, 10454.487, 375.127, 52740.261 24/01/30,21:08:42,07,09,1, 11.9,1,1, 4.608, 10454.485, 375.130, 52740.215 24/01/30,21:08:42,08,09,1, 11.9,1,1, 4.608, 10454.483, 375.137, 52740.490 24/01/30,21:08:42,09,09,1, 11.9,1,1, 4.608, 10454.496, 375.098, 52740.252 24/01/30,21:08:42,10,09,1, 11.9,1,1, 4.608, 10454.520, 375.067, 52740.215 24/01/30,21:08:42,11,09,1, 11.9,1,1, 4.608, 10454.501, 375.043, 52740.198 24/01/30,21:08:42,12,09,1, 11.9,1,1, 4.608, 10454.519, 375.031, 52740.189 24/01/30,21:08:42,13,09,1, 11.9,1,1, 4.608, 10454.487, 375.041, 52740.180 24/01/30,21:08:42,14,09,1, 11.9,1,1, 4.608, 10454.494, 375.000, 52740.181 24/01/30,21:08:42,15,09,1, 11.9,1,1, 4.608, 10454.501, 375.012, 52740.179 24/01/30,21:08:42,16,09,1, 11.9,1,1, 4.608, 10454.501, 374.981, 52740.181 24/01/30,21:08:42,17,09,1, 11.9,1,1, 4.608, 10454.479, 374.977, 52740.149 24/01/30,21:08:42,18,09,1, 11.9,1,1, 4.608, 10454.488, 374.924, 52740.135 24/01/30,21:08:42,19,09,1, 11.9,1,1, 4.608, 10454.489, 374.907, 52740.102 24/01/30,21:08:43,00,09,1, 11.8,1,1, 4.611, 10454.487, 374.907, 52740.102 24/01/30,21:08:43,01,09,1, 11.8,1,1, 4.611, 10454.488, 374.856, 52740.110 24/01/30,21:08:43,02,09,1, 11.8,1,1, 4.611, 10454.480, 374.822, 52740.071 24/01/30,21:08:43,03,09,1, 11.8,1,1, 4.611, 10454.482, 374.823, 52740.046 24/01/30,21:08:43,04,09,1, 11.8,1,1, 4.611, 10454.476, 374.778, 52740.075 24/01/30,21:08:43,05,09,1, 11.8,1,1, 4.611, 10454.451, 374.740, 52740.027 24/01/30,21:08:43,06,09,1, 11.8,1,1, 4.611, 10454.485, 374.742, 52740.044 24/01/30,21:08:43,07,09,1, 11.8,1,1, 4.611, 10454.472, 374.749, 52740.041 24/01/30,21:08:43,08,09,1, 11.8,1,1, 4.611, 10454.475, 374.692, 52740.029 24/01/30,21:08:43,09,09,1, 11.8,1,1, 4.611, 10454.455, 374.696, 52740.150 24/01/30,21:08:43,10,09,1, 11.8,1,1, 4.611, 10454.449, 374.624, 52739.962 24/01/30,21:08:43,11,09,1, 11.8,1,1, 4.611, 10454.490, 374.663, 52740.013 24/01/30,21:08:43,12,09,1, 11.8,1,1, 4.611, 10454.439, 374.605, 52740.001 24/01/30,21:08:43,13,09,1, 11.8,1,1, 4.611, 10454.476, 374.572, 52739.976 24/01/30,21:08:43,14,09,1, 11.8,1,1, 4.611, 10454.458, 374.575, 52740.006 24/01/30,21:08:43,15,09,1, 11.8,1,1, 4.611, 10454.442, 374.533, 52740.012 24/01/30,21:08:43,16,09,1, 11.8,1,1, 4.611, 10454.458, 374.526, 52739.985 24/01/30,21:08:43,17,09,1, 11.8,1,1, 4.611, 10454.442, 374.485, 52739.980 24/01/30,21:08:43,18,09,1, 11.8,1,1, 4.611, 10454.481, 374.477, 52740.008 24/01/30,21:08:43,19,09,1, 11.8,1,1, 4.611, 10454.441, 374.459, 52740.008 24/01/30,21:08:44,00,09,1, 11.8,1,1, 4.612, 10454.437, 374.459, 52740.008 24/01/30,21:08:44,01,09,1, 11.8,1,1, 4.612, 10454.471, 374.413, 52739.977 24/01/30,21:08:44,02,09,1, 11.8,1,1, 4.612, 10454.446, 374.411, 52739.964 24/01/30,21:08:44,03,09,1, 11.8,1,1, 4.612, 10454.449, 374.380, 52739.974 24/01/30,21:08:44,04,09,1, 11.8,1,1, 4.612, 10454.462, 374.359, 52739.951 24/01/30,21:08:44,05,09,1, 11.8,1,1, 4.612, 10454.442, 374.353, 52739.956 24/01/30,21:08:44,06,09,1, 11.8,1,1, 4.612, 10454.441, 374.306, 52739.939 24/01/30,21:08:44,07,09,1, 11.8,1,1, 4.612, 10454.436, 374.289, 52739.925 24/01/30,21:08:44,08,09,1, 11.8,1,1, 4.612, 10454.432, 374.250, 52739.918 24/01/30,21:08:44,09,09,1, 11.8,1,1, 4.612, 10454.436, 374.267, 52739.922 24/01/30,21:08:44,10,09,1, 11.8,1,1, 4.612, 10454.457, 374.239, 52739.931 24/01/30,21:08:44,11,09,1, 11.8,1,1, 4.612, 10454.415, 374.209, 52739.889 24/01/30,21:08:44,12,09,1, 11.8,1,1, 4.612, 10454.418, 374.194, 52739.905 24/01/30,21:08:44,13,09,1, 11.8,1,1, 4.612, 10454.428, 374.130, 52739.874 24/01/30,21:08:44,14,09,1, 11.8,1,1, 4.612, 10454.419, 374.157, 52739.896 24/01/30,21:08:44,15,09,1, 11.8,1,1, 4.612, 10454.394, 374.131, 52739.892 24/01/30,21:08:44,16,09,1, 11.8,1,1, 4.612, 10454.405, 374.084, 52739.863 24/01/30,21:08:44,17,09,1, 11.8,1,1, 4.612, 10454.401, 374.092, 52739.846 24/01/30,21:08:44,18,09,1, 11.8,1,1, 4.612, 10454.420, 374.060, 52739.863 24/01/30,21:08:44,19,09,1, 11.8,1,1, 4.612, 10454.405, 374.037, 52739.853 24/01/30,21:08:45,00,09,1, 11.9,1,1, 4.607, 10454.403, 374.037, 52739.853 24/01/30,21:08:45,01,09,1, 11.9,1,1, 4.607, 10454.406, 374.030, 52739.868 24/01/30,21:08:45,02,09,1, 11.9,1,1, 4.607, 10454.389, 374.049, 52739.771 24/01/30,21:08:45,03,09,1, 11.9,1,1, 4.607, 10454.396, 373.973, 52739.866 24/01/30,21:08:45,04,09,1, 11.9,1,1, 4.607, 10454.382, 373.960, 52739.808 24/01/30,21:08:45,05,09,1, 11.9,1,1, 4.607, 10454.370, 373.940, 52739.844 24/01/30,21:08:45,06,09,1, 11.9,1,1, 4.607, 10454.385, 373.958, 52739.831 24/01/30,21:08:45,07,09,1, 11.9,1,1, 4.607, 10454.390, 373.961, 52739.859 24/01/30,21:08:45,08,09,1, 11.9,1,1, 4.607, 10454.404, 373.945, 52739.874 24/01/30,21:08:45,09,09,1, 11.9,1,1, 4.607, 10454.362, 373.908, 52739.849 24/01/30,21:08:45,10,09,1, 11.9,1,1, 4.607, 10454.350, 373.895, 52739.852 24/01/30,21:08:45,11,09,1, 11.9,1,1, 4.607, 10454.364, 373.886, 52739.837 24/01/30,21:08:45,12,09,1, 11.9,1,1, 4.607, 10454.358, 373.845, 52739.831 24/01/30,21:08:45,13,09,1, 11.9,1,1, 4.607, 10454.368, 373.853, 52739.811 24/01/30,21:08:45,14,09,1, 11.9,1,1, 4.607, 10454.338, 373.801, 52739.844 24/01/30,21:08:45,15,09,1, 11.9,1,1, 4.607, 10454.357, 373.802, 52739.813 24/01/30,21:08:45,16,09,1, 11.9,1,1, 4.607, 10454.338, 373.784, 52739.812 24/01/30,21:08:45,17,09,1, 11.9,1,1, 4.607, 10454.324, 373.771, 52739.799 24/01/30,21:08:45,18,09,1, 11.9,1,1, 4.607, 10454.327, 373.768, 52739.773 24/01/30,21:08:45,19,09,1, 11.9,1,1, 4.607, 10454.324, 373.725, 52739.801 24/01/30,21:08:46,00,09,1, 11.9,1,1, 4.612, 10454.320, 373.725, 52739.801 24/01/30,21:08:46,01,09,1, 11.9,1,1, 4.612, 10454.318, 373.711, 52739.815 24/01/30,21:08:46,02,09,1, 11.9,1,1, 4.612, 10454.330, 373.716, 52739.778 24/01/30,21:08:46,03,09,1, 11.9,1,1, 4.612, 10454.326, 373.706, 52739.816 24/01/30,21:08:46,04,09,1, 11.9,1,1, 4.612, 10454.319, 373.680, 52739.776 24/01/30,21:08:46,05,09,1, 11.9,1,1, 4.612, 10454.312, 373.673, 52739.770 24/01/30,21:08:46,06,09,1, 11.9,1,1, 4.612, 10454.292, 373.665, 52739.809 24/01/30,21:08:46,07,09,1, 11.9,1,1, 4.612, 10454.306, 373.664, 52739.778 24/01/30,21:08:46,08,09,1, 11.9,1,1, 4.612, 10454.298, 373.628, 52739.762 24/01/30,21:08:46,09,09,1, 11.9,1,1, 4.612, 10454.301, 373.630, 52739.780 24/01/30,21:08:46,10,09,1, 11.9,1,1, 4.612, 10454.294, 373.604, 52739.728 24/01/30,21:08:46,11,09,1, 11.9,1,1, 4.612, 10454.310, 373.617, 52739.624 24/01/30,21:08:46,12,09,1, 11.9,1,1, 4.612, 10454.271, 373.578, 52739.816 24/01/30,21:08:46,13,09,1, 11.9,1,1, 4.612, 10454.285, 373.556, 52739.756 24/01/30,21:08:46,14,09,1, 11.9,1,1, 4.612, 10454.249, 373.581, 52739.792 24/01/30,21:08:46,15,09,1, 11.9,1,1, 4.612, 10454.270, 373.526, 52740.011 24/01/30,21:08:46,16,09,1, 11.9,1,1, 4.612, 10454.296, 373.511, 52739.748 24/01/30,21:08:46,17,09,1, 11.9,1,1, 4.612, 10454.297, 373.488, 52739.725 24/01/30,21:08:46,18,09,1, 11.9,1,1, 4.612, 10454.300, 373.491, 52739.786 24/01/30,21:08:46,19,09,1, 11.9,1,1, 4.612, 10454.284, 373.496, 52739.728 24/01/30,21:08:47,00,09,1, 11.9,1,1, 4.606, 10454.278, 373.496, 52739.728 24/01/30,21:08:47,01,09,1, 11.9,1,1, 4.606, 10454.288, 373.487, 52739.768 24/01/30,21:08:47,02,09,1, 11.9,1,1, 4.606, 10454.271, 373.437, 52739.708 24/01/30,21:08:47,03,09,1, 11.9,1,1, 4.606, 10454.286, 373.429, 52739.724 24/01/30,21:08:47,04,09,1, 11.9,1,1, 4.606, 10454.258, 373.408, 52739.707 24/01/30,21:08:47,05,09,1, 11.9,1,1, 4.606, 10454.263, 373.431, 52739.765 24/01/30,21:08:47,06,09,1, 11.9,1,1, 4.606, 10454.259, 373.410, 52739.755 24/01/30,21:08:47,07,09,1, 11.9,1,1, 4.606, 10454.260, 373.360, 52739.698 24/01/30,21:08:47,08,09,1, 11.9,1,1, 4.606, 10454.259, 373.368, 52739.692 24/01/30,21:08:47,09,09,1, 11.9,1,1, 4.606, 10454.267, 373.360, 52739.708 24/01/30,21:08:47,10,09,1, 11.9,1,1, 4.606, 10454.244, 373.358, 52739.697 24/01/30,21:08:47,11,09,1, 11.9,1,1, 4.606, 10454.255, 373.329, 52739.688 24/01/30,21:08:47,12,09,1, 11.9,1,1, 4.606, 10454.236, 373.326, 52739.648 24/01/30,21:08:47,13,09,1, 11.9,1,1, 4.606, 10454.232, 373.283, 52739.655 24/01/30,21:08:47,14,09,1, 11.9,1,1, 4.606, 10454.247, 373.274, 52739.674 24/01/30,21:08:47,15,09,1, 11.9,1,1, 4.606, 10454.214, 373.245, 52739.631 24/01/30,21:08:47,16,09,1, 11.9,1,1, 4.606, 10454.260, 373.272, 52739.664 24/01/30,21:08:47,17,09,1, 11.9,1,1, 4.606, 10454.263, 373.281, 52739.677 24/01/30,21:08:47,18,09,1, 11.9,1,1, 4.606, 10454.245, 373.243, 52739.704 24/01/30,21:08:47,19,09,1, 11.9,1,1, 4.606, 10454.267, 373.221, 52739.632 24/01/30,21:08:48,00,09,1, 11.9,1,1, 4.609, 10454.261, 373.221, 52739.632 24/01/30,21:08:48,01,09,1, 11.9,1,1, 4.609, 10454.240, 373.209, 52739.512 24/01/30,21:08:48,02,09,1, 11.9,1,1, 4.609, 10454.216, 373.221, 52739.697 24/01/30,21:08:48,03,09,1, 11.9,1,1, 4.609, 10454.248, 373.209, 52739.652 24/01/30,21:08:48,04,09,1, 11.9,1,1, 4.609, 10454.239, 373.225, 52739.675 24/01/30,21:08:48,05,09,1, 11.9,1,1, 4.609, 10454.213, 373.171, 52739.669 24/01/30,21:08:48,06,09,1, 11.9,1,1, 4.609, 10454.259, 373.171, 52739.603 24/01/30,21:08:48,07,09,1, 11.9,1,1, 4.609, 10454.241, 373.179, 52739.648 24/01/30,21:08:48,08,09,1, 11.9,1,1, 4.609, 10454.244, 373.163, 52739.791 24/01/30,21:08:48,09,09,1, 11.9,1,1, 4.609, 10454.256, 373.120, 52739.575 24/01/30,21:08:48,10,09,1, 11.9,1,1, 4.609, 10454.274, 373.123, 52739.576 24/01/30,21:08:48,11,09,1, 11.9,1,1, 4.609, 10454.243, 373.115, 52739.616 24/01/30,21:08:48,12,09,1, 11.9,1,1, 4.609, 10454.279, 373.145, 52739.649 24/01/30,21:08:48,13,09,1, 11.9,1,1, 4.609, 10454.239, 373.093, 52739.573 24/01/30,21:08:48,14,09,1, 11.9,1,1, 4.609, 10454.250, 373.097, 52739.625 24/01/30,21:08:48,15,09,1, 11.9,1,1, 4.609, 10454.264, 373.061, 52739.581 24/01/30,21:08:48,16,09,1, 11.9,1,1, 4.609, 10454.265, 373.108, 52739.581 24/01/30,21:08:48,17,09,1, 11.9,1,1, 4.609, 10454.240, 373.068, 52739.520 24/01/30,21:08:48,18,09,1, 11.9,1,1, 4.609, 10454.243, 373.026, 52739.530 24/01/30,21:08:48,19,09,1, 11.9,1,1, 4.609, 10454.251, 373.069, 52739.578 24/01/30,21:08:49,00,09,1, 11.9,1,1, 4.611, 10454.245, 373.069, 52739.578 24/01/30,21:08:49,01,09,1, 11.9,1,1, 4.611, 10454.250, 373.014, 52739.558 24/01/30,21:08:49,02,09,1, 11.9,1,1, 4.611, 10454.252, 373.047, 52739.572 24/01/30,21:08:49,03,09,1, 11.9,1,1, 4.611, 10454.247, 372.997, 52739.566 24/01/30,21:08:49,04,09,1, 11.9,1,1, 4.611, 10454.248, 372.991, 52739.544 24/01/30,21:08:49,05,09,1, 11.9,1,1, 4.611, 10454.244, 372.938, 52739.534 24/01/30,21:08:49,06,09,1, 11.9,1,1, 4.611, 10454.246, 372.941, 52739.535 24/01/30,21:08:49,07,09,1, 11.9,1,1, 4.611, 10454.250, 372.974, 52739.541 24/01/30,21:08:49,08,09,1, 11.9,1,1, 4.611, 10454.284, 372.993, 52739.520 24/01/30,21:08:49,09,09,1, 11.9,1,1, 4.611, 10454.289, 372.977, 52739.537 24/01/30,21:08:49,10,09,1, 11.9,1,1, 4.611, 10454.269, 372.955, 52739.540 24/01/30,21:08:49,11,09,1, 11.9,1,1, 4.611, 10454.295, 372.917, 52739.616 24/01/30,21:08:49,12,09,1, 11.9,1,1, 4.611, 10454.277, 372.917, 52739.500 24/01/30,21:08:49,13,09,1, 11.9,1,1, 4.611, 10454.258, 372.882, 52739.477 24/01/30,21:08:49,14,09,1, 11.9,1,1, 4.611, 10454.293, 372.919, 52739.554 24/01/30,21:08:49,15,09,1, 11.9,1,1, 4.611, 10454.265, 372.866, 52739.494 24/01/30,21:08:49,16,09,1, 11.9,1,1, 4.611, 10454.289, 372.875, 52739.468 24/01/30,21:08:49,17,09,1, 11.9,1,1, 4.611, 10454.297, 372.903, 52739.500 24/01/30,21:08:49,18,09,1, 11.9,1,1, 4.611, 10454.320, 372.854, 52739.448 24/01/30,21:08:49,19,09,1, 11.9,1,1, 4.611, 10454.301, 372.858, 52739.464 24/01/30,21:08:50,00,09,1, 11.8,1,1, 4.612, 10454.295, 372.858, 52739.464 24/01/30,21:08:50,01,09,1, 11.8,1,1, 4.612, 10454.323, 372.848, 52739.454 24/01/30,21:08:50,02,09,1, 11.8,1,1, 4.612, 10454.295, 372.809, 52739.430 24/01/30,21:08:50,03,09,1, 11.8,1,1, 4.612, 10454.350, 372.834, 52739.464 24/01/30,21:08:50,04,09,1, 11.8,1,1, 4.612, 10454.292, 372.791, 52739.443 24/01/30,21:08:50,05,09,1, 11.8,1,1, 4.612, 10454.322, 372.789, 52739.414 24/01/30,21:08:50,06,09,1, 11.8,1,1, 4.612, 10454.325, 372.753, 52739.409 24/01/30,21:08:50,07,09,1, 11.8,1,1, 4.612, 10454.338, 372.749, 52739.360 24/01/30,21:08:50,08,09,1, 11.8,1,1, 4.612, 10454.357, 372.730, 52739.369 24/01/30,21:08:50,09,09,1, 11.8,1,1, 4.612, 10454.362, 372.747, 52739.381 24/01/30,21:08:50,10,09,1, 11.8,1,1, 4.612, 10454.383, 372.763, 52739.424 24/01/30,21:08:50,11,09,1, 11.8,1,1, 4.612, 10454.377, 372.756, 52739.400 24/01/30,21:08:50,12,09,1, 11.8,1,1, 4.612, 10454.393, 372.762, 52739.382 24/01/30,21:08:50,13,09,1, 11.8,1,1, 4.612, 10454.419, 372.733, 52739.378 24/01/30,21:08:50,14,09,1, 11.8,1,1, 4.612, 10454.384, 372.700, 52739.373 24/01/30,21:08:50,15,09,1, 11.8,1,1, 4.612, 10454.386, 372.703, 52739.374 24/01/30,21:08:50,16,09,1, 11.8,1,1, 4.612, 10454.419, 372.698, 52739.360 24/01/30,21:08:50,17,09,1, 11.8,1,1, 4.612, 10454.390, 372.682, 52739.303 24/01/30,21:08:50,18,09,1, 11.8,1,1, 4.612, 10454.431, 372.655, 52739.345 24/01/30,21:08:50,19,09,1, 11.8,1,1, 4.612, 10454.436, 372.673, 52739.297 24/01/30,21:08:51,00,09,1, 11.9,1,1, 4.612, 10454.428, 372.673, 52739.297 24/01/30,21:08:51,01,09,1, 11.9,1,1, 4.612, 10454.483, 372.687, 52739.347 24/01/30,21:08:51,02,09,1, 11.9,1,1, 4.612, 10454.472, 372.670, 52739.287 24/01/30,21:08:51,03,09,1, 11.9,1,1, 4.612, 10454.456, 372.646, 52739.273 24/01/30,21:08:51,04,09,1, 11.9,1,1, 4.612, 10454.460, 372.625, 52739.305 24/01/30,21:08:51,05,09,1, 11.9,1,1, 4.612, 10454.481, 372.587, 52739.272 24/01/30,21:08:51,06,09,1, 11.9,1,1, 4.612, 10454.482, 372.627, 52739.250 24/01/30,21:08:51,07,09,1, 11.9,1,1, 4.612, 10454.497, 372.631, 52739.277 24/01/30,21:08:51,08,09,1, 11.9,1,1, 4.612, 10454.535, 372.646, 52739.269 24/01/30,21:08:51,09,09,1, 11.9,1,1, 4.612, 10454.534, 372.618, 52739.277 24/01/30,21:08:51,10,09,1, 11.9,1,1, 4.612, 10454.545, 372.628, 52739.254 24/01/30,21:08:51,11,09,1, 11.9,1,1, 4.612, 10454.550, 372.598, 52739.226 24/01/30,21:08:51,12,09,1, 11.9,1,1, 4.612, 10454.529, 372.595, 52739.194 24/01/30,21:08:51,13,09,1, 11.9,1,1, 4.612, 10454.568, 372.587, 52739.200 24/01/30,21:08:51,14,09,1, 11.9,1,1, 4.612, 10454.577, 372.606, 52739.227 24/01/30,21:08:51,15,09,1, 11.9,1,1, 4.612, 10454.584, 372.607, 52739.221 24/01/30,21:08:51,16,09,1, 11.9,1,1, 4.612, 10454.572, 372.586, 52739.177 24/01/30,21:08:51,17,09,1, 11.9,1,1, 4.612, 10454.599, 372.595, 52739.196 24/01/30,21:08:51,18,09,1, 11.9,1,1, 4.612, 10454.577, 372.565, 52739.169 24/01/30,21:08:51,19,09,1, 11.9,1,1, 4.612, 10454.596, 372.567, 52739.184 24/01/30,21:08:52,00,09,1, 11.9,1,1, 4.613, 10454.595, 372.567, 52739.184 24/01/30,21:08:52,01,09,1, 11.9,1,1, 4.613, 10454.604, 372.557, 52739.177 24/01/30,21:08:52,02,09,1, 11.9,1,1, 4.613, 10454.604, 372.579, 52739.158 24/01/30,21:08:52,03,09,1, 11.9,1,1, 4.613, 10454.624, 372.568, 52739.120 24/01/30,21:08:52,04,09,1, 11.9,1,1, 4.613, 10454.638, 372.546, 52739.148 24/01/30,21:08:52,05,09,1, 11.9,1,1, 4.613, 10454.642, 372.553, 52739.084 24/01/30,21:08:52,06,09,1, 11.9,1,1, 4.613, 10454.651, 372.520, 52739.068 24/01/30,21:08:52,07,09,1, 11.9,1,1, 4.613, 10454.664, 372.531, 52739.122 24/01/30,21:08:52,08,09,1, 11.9,1,1, 4.613, 10454.637, 372.488, 52739.044 24/01/30,21:08:52,09,09,1, 11.9,1,1, 4.613, 10454.685, 372.508, 52739.093 24/01/30,21:08:52,10,09,1, 11.9,1,1, 4.613, 10454.671, 372.471, 52739.054 24/01/30,21:08:52,11,09,1, 11.9,1,1, 4.613, 10454.671, 372.464, 52739.060 24/01/30,21:08:52,12,09,1, 11.9,1,1, 4.613, 10454.685, 372.478, 52739.053 24/01/30,21:08:52,13,09,1, 11.9,1,1, 4.613, 10454.678, 372.493, 52739.049 24/01/30,21:08:52,14,09,1, 11.9,1,1, 4.613, 10454.675, 372.507, 52739.072 24/01/30,21:08:52,15,09,1, 11.9,1,1, 4.613, 10454.677, 372.465, 52739.050 24/01/30,21:08:52,16,09,1, 11.9,1,1, 4.613, 10454.709, 372.485, 52739.056 24/01/30,21:08:52,17,09,1, 11.9,1,1, 4.613, 10454.702, 372.438, 52739.015 24/01/30,21:08:52,18,09,1, 11.9,1,1, 4.613, 10454.711, 372.430, 52739.016 24/01/30,21:08:52,19,09,1, 11.9,1,1, 4.613, 10454.704, 372.444, 52739.006 24/01/30,21:08:53,00,09,1, 11.9,1,1, 4.609, 10454.704, 372.444, 52739.006 24/01/30,21:08:53,01,09,1, 11.9,1,1, 4.609, 10454.711, 372.395, 52738.962 24/01/30,21:08:53,02,09,1, 11.9,1,1, 4.609, 10454.732, 372.421, 52738.996 24/01/30,21:08:53,03,09,1, 11.9,1,1, 4.609, 10454.722, 372.417, 52738.948 24/01/30,21:08:53,04,09,1, 11.9,1,1, 4.609, 10454.708, 372.353, 52738.944 24/01/30,21:08:53,05,09,1, 11.9,1,1, 4.609, 10454.746, 372.378, 52738.950 24/01/30,21:08:53,06,09,1, 11.9,1,1, 4.609, 10454.731, 372.390, 52738.947 24/01/30,21:08:53,07,09,1, 11.9,1,1, 4.609, 10454.736, 372.343, 52738.939 24/01/30,21:08:53,08,09,1, 11.9,1,1, 4.609, 10454.713, 372.329, 52738.894 24/01/30,21:08:53,09,09,1, 11.9,1,1, 4.609, 10454.717, 372.321, 52738.883 24/01/30,21:08:53,10,09,1, 11.9,1,1, 4.609, 10454.737, 372.350, 52738.934 24/01/30,21:08:53,11,09,1, 11.9,1,1, 4.609, 10454.757, 372.351, 52738.919 24/01/30,21:08:53,12,09,1, 11.9,1,1, 4.609, 10454.744, 372.304, 52738.876 24/01/30,21:08:53,13,09,1, 11.9,1,1, 4.609, 10454.726, 372.311, 52738.918 24/01/30,21:08:53,14,09,1, 11.9,1,1, 4.609, 10454.732, 372.282, 52738.869 24/01/30,21:08:53,15,09,1, 11.9,1,1, 4.609, 10454.702, 372.308, 52738.880 24/01/30,21:08:53,16,09,1, 11.9,1,1, 4.609, 10454.727, 372.316, 52738.896 24/01/30,21:08:53,17,09,1, 11.9,1,1, 4.609, 10454.752, 372.284, 52738.824 24/01/30,21:08:53,18,09,1, 11.9,1,1, 4.609, 10454.740, 372.252, 52738.847 24/01/30,21:08:53,19,09,1, 11.9,1,1, 4.609, 10454.748, 372.249, 52738.835 24/01/30,21:08:54,00,09,1, 11.9,1,1, 4.612, 10454.745, 372.249, 52738.835 24/01/30,21:08:54,01,09,1, 11.9,1,1, 4.612, 10454.750, 372.216, 52738.810 24/01/30,21:08:54,02,09,1, 11.9,1,1, 4.612, 10454.758, 372.242, 52738.849 24/01/30,21:08:54,03,09,1, 11.9,1,1, 4.612, 10454.732, 372.196, 52738.772 24/01/30,21:08:54,04,09,1, 11.9,1,1, 4.612, 10454.746, 372.223, 52738.817 24/01/30,21:08:54,05,09,1, 11.9,1,1, 4.612, 10454.737, 372.230, 52738.801 24/01/30,21:08:54,06,09,1, 11.9,1,1, 4.612, 10454.738, 372.206, 52738.823 24/01/30,21:08:54,07,09,1, 11.9,1,1, 4.612, 10454.729, 372.214, 52738.766 24/01/30,21:08:54,08,09,1, 11.9,1,1, 4.612, 10454.741, 372.173, 52738.799 24/01/30,21:08:54,09,09,1, 11.9,1,1, 4.612, 10454.746, 372.173, 52738.782 24/01/30,21:08:54,10,09,1, 11.9,1,1, 4.612, 10454.761, 372.162, 52738.550 24/01/30,21:08:54,11,09,1, 11.9,1,1, 4.612, 10454.737, 372.165, 52738.719 24/01/30,21:08:54,12,09,1, 11.9,1,1, 4.612, 10454.731, 372.161, 52738.744 24/01/30,21:08:54,13,09,1, 11.9,1,1, 4.612, 10454.748, 372.186, 52738.717 24/01/30,21:08:54,14,09,1, 11.9,1,1, 4.612, 10454.749, 372.186, 52738.759 24/01/30,21:08:54,15,09,1, 11.9,1,1, 4.612, 10454.747, 372.166, 52738.737 24/01/30,21:08:54,16,09,1, 11.9,1,1, 4.612, 10454.727, 372.161, 52738.741 24/01/30,21:08:54,17,09,1, 11.9,1,1, 4.612, 10454.733, 372.153, 52738.791 24/01/30,21:08:54,18,09,1, 11.9,1,1, 4.612, 10454.751, 372.163, 52738.755 24/01/30,21:08:54,19,09,1, 11.9,1,1, 4.612, 10454.752, 372.167, 52738.741 24/01/30,21:08:55,00,09,1, 11.9,1,1, 4.612, 10454.745, 372.167, 52738.741 24/01/30,21:08:55,01,09,1, 11.9,1,1, 4.612, 10454.748, 372.133, 52738.724 24/01/30,21:08:55,02,09,1, 11.9,1,1, 4.612, 10454.731, 372.142, 52738.723 24/01/30,21:08:55,03,09,1, 11.9,1,1, 4.612, 10454.748, 372.113, 52738.734 24/01/30,21:08:55,04,09,1, 11.9,1,1, 4.612, 10454.736, 372.101, 52738.709 24/01/30,21:08:55,05,09,1, 11.9,1,1, 4.612, 10454.680, 372.090, 52738.656 24/01/30,21:08:55,06,09,1, 11.9,1,1, 4.612, 10454.709, 372.101, 52738.660 24/01/30,21:08:55,07,09,1, 11.9,1,1, 4.612, 10454.713, 372.106, 52738.685 24/01/30,21:08:55,08,09,1, 11.9,1,1, 4.612, 10454.689, 372.074, 52738.675 24/01/30,21:08:55,09,09,1, 11.9,1,1, 4.612, 10454.726, 372.084, 52738.682 24/01/30,21:08:55,10,09,1, 11.9,1,1, 4.612, 10454.701, 372.091, 52738.654 24/01/30,21:08:55,11,09,1, 11.9,1,1, 4.612, 10454.699, 372.042, 52738.638 24/01/30,21:08:55,12,09,1, 11.9,1,1, 4.612, 10454.710, 372.066, 52738.648 24/01/30,21:08:55,13,09,1, 11.9,1,1, 4.612, 10454.702, 372.025, 52738.618 24/01/30,21:08:55,14,09,1, 11.9,1,1, 4.612, 10454.682, 372.018, 52738.608 24/01/30,21:08:55,15,09,1, 11.9,1,1, 4.612, 10454.751, 372.068, 52738.652 24/01/30,21:08:55,16,09,1, 11.9,1,1, 4.612, 10454.701, 372.023, 52738.631 24/01/30,21:08:55,17,09,1, 11.9,1,1, 4.612, 10454.691, 371.975, 52738.548 24/01/30,21:08:55,18,09,1, 11.9,1,1, 4.612, 10454.686, 371.968, 52738.559 24/01/30,21:08:55,19,09,1, 11.9,1,1, 4.612, 10454.682, 371.994, 52738.569 24/01/30,21:08:56,00,09,1, 11.9,1,1, 4.609, 10454.679, 371.994, 52738.569 24/01/30,21:08:56,01,09,1, 11.9,1,1, 4.609, 10454.678, 371.947, 52738.561 24/01/30,21:08:56,02,09,1, 11.9,1,1, 4.609, 10454.676, 371.953, 52738.578 24/01/30,21:08:56,03,09,1, 11.9,1,1, 4.609, 10454.672, 371.952, 52738.580 24/01/30,21:08:56,04,09,1, 11.9,1,1, 4.609, 10454.656, 371.930, 52738.569 24/01/30,21:08:56,05,09,1, 11.9,1,1, 4.609, 10454.680, 371.926, 52738.561 24/01/30,21:08:56,06,09,1, 11.9,1,1, 4.609, 10454.651, 371.909, 52738.556 24/01/30,21:08:56,07,09,1, 11.9,1,1, 4.609, 10454.657, 371.903, 52738.539 24/01/30,21:08:56,08,09,1, 11.9,1,1, 4.609, 10454.660, 371.859, 52738.549 24/01/30,21:08:56,09,09,1, 11.9,1,1, 4.609, 10454.655, 371.902, 52738.515 24/01/30,21:08:56,10,09,1, 11.9,1,1, 4.609, 10454.668, 371.873, 52738.531 24/01/30,21:08:56,11,09,1, 11.9,1,1, 4.609, 10454.662, 371.873, 52738.514 24/01/30,21:08:56,12,09,1, 11.9,1,1, 4.609, 10454.649, 371.823, 52738.493 24/01/30,21:08:56,13,09,1, 11.9,1,1, 4.609, 10454.664, 371.807, 52738.493 24/01/30,21:08:56,14,09,1, 11.9,1,1, 4.609, 10454.656, 371.798, 52738.460 24/01/30,21:08:56,15,09,1, 11.9,1,1, 4.609, 10454.647, 371.760, 52738.445 24/01/30,21:08:56,16,09,1, 11.9,1,1, 4.609, 10454.659, 371.806, 52738.483 24/01/30,21:08:56,17,09,1, 11.9,1,1, 4.609, 10454.658, 371.803, 52738.438 24/01/30,21:08:56,18,09,1, 11.9,1,1, 4.609, 10454.621, 371.758, 52738.400 24/01/30,21:08:56,19,09,1, 11.9,1,1, 4.609, 10454.665, 371.760, 52738.434 24/01/30,21:08:57,00,09,1, 11.9,1,1, 4.607, 10454.662, 371.760, 52738.434 24/01/30,21:08:57,01,09,1, 11.9,1,1, 4.607, 10454.639, 371.737, 52738.427 24/01/30,21:08:57,02,09,1, 11.9,1,1, 4.607, 10454.657, 371.741, 52738.397 24/01/30,21:08:57,03,09,1, 11.9,1,1, 4.607, 10454.613, 371.693, 52738.421 24/01/30,21:08:57,04,09,1, 11.9,1,1, 4.607, 10454.619, 371.706, 52738.404 24/01/30,21:08:57,05,09,1, 11.9,1,1, 4.607, 10454.609, 371.719, 52738.427 24/01/30,21:08:57,06,09,1, 11.9,1,1, 4.607, 10454.618, 371.687, 52738.387 24/01/30,21:08:57,07,09,1, 11.9,1,1, 4.607, 10454.622, 371.665, 52738.342 24/01/30,21:08:57,08,09,1, 11.9,1,1, 4.607, 10454.605, 371.630, 52738.354 24/01/30,21:08:57,09,09,1, 11.9,1,1, 4.607, 10454.644, 371.665, 52738.378 24/01/30,21:08:57,10,09,1, 11.9,1,1, 4.607, 10454.627, 371.667, 52738.353 24/01/30,21:08:57,11,09,1, 11.9,1,1, 4.607, 10454.612, 371.656, 52738.362 24/01/30,21:08:57,12,09,1, 11.9,1,1, 4.607, 10454.628, 371.599, 52738.326 24/01/30,21:08:57,13,09,1, 11.9,1,1, 4.607, 10454.635, 371.641, 52738.337 24/01/30,21:08:57,14,09,1, 11.9,1,1, 4.607, 10454.589, 371.609, 52738.273 24/01/30,21:08:57,15,09,1, 11.9,1,1, 4.607, 10454.618, 371.607, 52738.288 24/01/30,21:08:57,16,09,1, 11.9,1,1, 4.607, 10454.582, 371.590, 52738.280 24/01/30,21:08:57,17,09,1, 11.9,1,1, 4.607, 10454.600, 371.586, 52738.276 24/01/30,21:08:57,18,09,1, 11.9,1,1, 4.607, 10454.605, 371.578, 52738.263 24/01/30,21:08:57,19,09,1, 11.9,1,1, 4.607, 10454.598, 371.561, 52738.254 24/01/30,21:08:58,00,09,1, 11.9,1,1, 4.613, 10454.595, 371.561, 52738.254 24/01/30,21:08:58,01,09,1, 11.9,1,1, 4.613, 10454.603, 371.580, 52738.247 24/01/30,21:08:58,02,09,1, 11.9,1,1, 4.613, 10454.608, 371.537, 52738.212 24/01/30,21:08:58,03,09,1, 11.9,1,1, 4.613, 10454.605, 371.563, 52738.252 24/01/30,21:08:58,04,09,1, 11.9,1,1, 4.613, 10454.597, 371.536, 52738.233 24/01/30,21:08:58,05,09,1, 11.9,1,1, 4.613, 10454.588, 371.506, 52738.194 24/01/30,21:08:58,06,09,1, 11.9,1,1, 4.613, 10454.605, 371.509, 52738.201 24/01/30,21:08:58,07,09,1, 11.9,1,1, 4.613, 10454.604, 371.513, 52738.171 24/01/30,21:08:58,08,09,1, 11.9,1,1, 4.613, 10454.591, 371.525, 52738.190 24/01/30,21:08:58,09,09,1, 11.9,1,1, 4.613, 10454.598, 371.515, 52738.196 24/01/30,21:08:58,10,09,1, 11.9,1,1, 4.613, 10454.602, 371.519, 52738.160 24/01/30,21:08:58,11,09,1, 11.9,1,1, 4.613, 10454.603, 371.511, 52738.194 24/01/30,21:08:58,12,09,1, 11.9,1,1, 4.613, 10454.611, 371.509, 52738.140 24/01/30,21:08:58,13,09,1, 11.9,1,1, 4.613, 10454.585, 371.471, 52738.156 24/01/30,21:08:58,14,09,1, 11.9,1,1, 4.613, 10454.609, 371.477, 52738.165 24/01/30,21:08:58,15,09,1, 11.9,1,1, 4.613, 10454.608, 371.479, 52738.120 24/01/30,21:08:58,16,09,1, 11.9,1,1, 4.613, 10454.583, 371.452, 52738.118 24/01/30,21:08:58,17,09,1, 11.9,1,1, 4.613, 10454.584, 371.438, 52738.115 24/01/30,21:08:58,18,09,1, 11.9,1,1, 4.613, 10454.586, 371.430, 52738.071 24/01/30,21:08:58,19,09,1, 11.9,1,1, 4.613, 10454.580, 371.437, 52738.092 24/01/30,21:08:59,00,09,1, 12.0,1,1, 4.612, 10454.578, 371.437, 52738.092 24/01/30,21:08:59,01,09,1, 12.0,1,1, 4.612, 10454.597, 371.431, 52738.094 24/01/30,21:08:59,02,09,1, 12.0,1,1, 4.612, 10454.607, 371.418, 52738.065 24/01/30,21:08:59,03,09,1, 12.0,1,1, 4.612, 10454.610, 371.450, 52738.056 24/01/30,21:08:59,04,09,1, 12.0,1,1, 4.612, 10454.591, 371.407, 52738.083 24/01/30,21:08:59,05,09,1, 12.0,1,1, 4.612, 10454.596, 371.392, 52738.085 24/01/30,21:08:59,06,09,1, 12.0,1,1, 4.612, 10454.584, 371.420, 52738.040 24/01/30,21:08:59,07,09,1, 12.0,1,1, 4.612, 10454.597, 371.395, 52738.001 24/01/30,21:08:59,08,09,1, 12.0,1,1, 4.612, 10454.611, 371.384, 52738.008 24/01/30,21:08:59,09,09,1, 12.0,1,1, 4.612, 10454.619, 371.385, 52737.925 24/01/30,21:08:59,10,09,1, 12.0,1,1, 4.612, 10454.614, 371.354, 52737.946 24/01/30,21:08:59,11,09,1, 12.0,1,1, 4.612, 10454.611, 371.351, 52737.989 24/01/30,21:08:59,12,09,1, 12.0,1,1, 4.612, 10454.604, 371.343, 52737.983 24/01/30,21:08:59,13,09,1, 12.0,1,1, 4.612, 10454.602, 371.396, 52737.987 24/01/30,21:08:59,14,09,1, 12.0,1,1, 4.612, 10454.643, 371.369, 52738.015 24/01/30,21:08:59,15,09,1, 12.0,1,1, 4.612, 10454.613, 371.361, 52737.975 24/01/30,21:08:59,16,09,1, 12.0,1,1, 4.612, 10454.642, 371.384, 52738.025 24/01/30,21:08:59,17,09,1, 12.0,1,1, 4.612, 10454.620, 371.358, 52737.983 24/01/30,21:08:59,18,09,1, 12.0,1,1, 4.612, 10454.646, 371.354, 52737.983 24/01/30,21:08:59,19,09,1, 12.0,1,1, 4.612, 10454.619, 371.345, 52737.978 24/01/30,21:09:00,00,08,1, 11.9,1,1, 4.611, 10454.612, 371.345, 52737.978 24/01/30,21:09:00,01,08,1, 11.9,1,1, 4.611, 10454.669, 371.337, 52737.940 24/01/30,21:09:00,02,08,1, 11.9,1,1, 4.611, 10454.653, 371.324, 52737.912 24/01/30,21:09:00,03,08,1, 11.9,1,1, 4.611, 10454.671, 371.317, 52737.875 24/01/30,21:09:00,04,08,1, 11.9,1,1, 4.611, 10454.683, 371.275, 52737.698 24/01/30,21:09:00,05,08,1, 11.9,1,1, 4.611, 10454.646, 371.304, 52737.850 24/01/30,21:09:00,06,08,1, 11.9,1,1, 4.611, 10454.699, 371.264, 52737.887 24/01/30,21:09:00,07,08,1, 11.9,1,1, 4.611, 10454.658, 371.292, 52737.957 24/01/30,21:09:00,08,08,1, 11.9,1,1, 4.611, 10454.710, 371.262, 52737.998 24/01/30,21:09:00,09,08,1, 11.9,1,1, 4.611, 10454.739, 371.274, 52737.901 24/01/30,21:09:00,10,08,1, 11.9,1,1, 4.611, 10454.689, 371.213, 52737.879 24/01/30,21:09:00,11,08,1, 11.9,1,1, 4.611, 10454.717, 371.233, 52737.885 24/01/30,21:09:00,12,08,1, 11.9,1,1, 4.611, 10454.725, 371.217, 52737.881 24/01/30,21:09:00,13,08,1, 11.9,1,1, 4.611, 10454.737, 371.192, 52737.843 24/01/30,21:09:00,14,08,1, 11.9,1,1, 4.611, 10454.762, 371.184, 52737.814 24/01/30,21:09:00,15,08,1, 11.9,1,1, 4.611, 10454.774, 371.183, 52737.819 24/01/30,21:09:00,16,08,1, 11.9,1,1, 4.611, 10454.797, 371.180, 52737.811 24/01/30,21:09:00,17,08,1, 11.9,1,1, 4.611, 10454.792, 371.157, 52737.817 24/01/30,21:09:00,18,08,1, 11.9,1,1, 4.611, 10454.788, 371.145, 52737.789 24/01/30,21:09:00,19,08,1, 11.9,1,1, 4.611, 10454.784, 371.144, 52737.830 24/01/30,21:09:01,00,08,1, 11.7,1,1, 4.611, 10454.779, 371.144, 52737.830 24/01/30,21:09:01,01,08,1, 11.7,1,1, 4.611, 10454.856, 371.134, 52737.760 24/01/30,21:09:01,02,08,1, 11.7,1,1, 4.611, 10454.845, 371.091, 52737.756 24/01/30,21:09:01,03,08,1, 11.7,1,1, 4.611, 10454.829, 371.100, 52737.763 24/01/30,21:09:01,04,08,1, 11.7,1,1, 4.611, 10454.890, 371.094, 52737.755 24/01/30,21:09:01,05,08,1, 11.7,1,1, 4.611, 10454.896, 371.072, 52737.752 24/01/30,21:09:01,06,08,1, 11.7,1,1, 4.611, 10454.892, 371.043, 52737.716 24/01/30,21:09:01,07,08,1, 11.7,1,1, 4.611, 10454.893, 371.041, 52737.732 24/01/30,21:09:01,08,08,1, 11.7,1,1, 4.611, 10454.894, 371.005, 52737.657 24/01/30,21:09:01,09,08,1, 11.7,1,1, 4.611, 10454.900, 371.043, 52737.732 24/01/30,21:09:01,10,08,1, 11.7,1,1, 4.611, 10454.923, 370.986, 52737.654 24/01/30,21:09:01,11,08,1, 11.7,1,1, 4.611, 10454.909, 370.961, 52737.635 24/01/30,21:09:01,12,08,1, 11.7,1,1, 4.611, 10454.945, 370.969, 52737.672 24/01/30,21:09:01,13,08,1, 11.7,1,1, 4.611, 10454.965, 370.972, 52737.654 24/01/30,21:09:01,14,08,1, 11.7,1,1, 4.611, 10454.977, 370.923, 52737.633 24/01/30,21:09:01,15,08,1, 11.7,1,1, 4.611, 10454.999, 370.937, 52737.655 24/01/30,21:09:01,16,08,1, 11.7,1,1, 4.611, 10454.976, 370.932, 52737.632 24/01/30,21:09:01,17,08,1, 11.7,1,1, 4.611, 10454.985, 370.863, 52737.572 24/01/30,21:09:01,18,08,1, 11.7,1,1, 4.611, 10455.013, 370.881, 52737.592 24/01/30,21:09:01,19,08,1, 11.7,1,1, 4.611, 10454.985, 370.831, 52737.573 24/01/30,21:09:02,00,08,1, 11.8,1,1, 4.609, 10454.979, 370.831, 52737.573 24/01/30,21:09:02,01,08,1, 11.8,1,1, 4.609, 10455.023, 370.809, 52737.527 24/01/30,21:09:02,02,08,1, 11.8,1,1, 4.609, 10455.033, 370.819, 52737.546 24/01/30,21:09:02,03,08,1, 11.8,1,1, 4.609, 10455.031, 370.808, 52737.526 24/01/30,21:09:02,04,08,1, 11.8,1,1, 4.609, 10455.058, 370.798, 52737.558 24/01/30,21:09:02,05,08,1, 11.8,1,1, 4.609, 10455.024, 370.784, 52737.535 24/01/30,21:09:02,06,08,1, 11.8,1,1, 4.609, 10455.053, 370.737, 52737.524 24/01/30,21:09:02,07,08,1, 11.8,1,1, 4.609, 10455.081, 370.722, 52737.511 24/01/30,21:09:02,08,08,1, 11.8,1,1, 4.609, 10455.050, 370.702, 52737.464 24/01/30,21:09:02,09,08,1, 11.8,1,1, 4.609, 10455.074, 370.724, 52737.533 24/01/30,21:09:02,10,08,1, 11.8,1,1, 4.609, 10455.054, 370.704, 52737.484 24/01/30,21:09:02,11,08,1, 11.8,1,1, 4.609, 10455.098, 370.688, 52737.474 24/01/30,21:09:02,12,08,1, 11.8,1,1, 4.609, 10455.095, 370.702, 52737.485 24/01/30,21:09:02,13,08,1, 11.8,1,1, 4.609, 10455.087, 370.636, 52737.445 24/01/30,21:09:02,14,08,1, 11.8,1,1, 4.609, 10455.119, 370.651, 52737.472 24/01/30,21:09:02,15,08,1, 11.8,1,1, 4.609, 10455.114, 370.631, 52737.438 24/01/30,21:09:02,16,08,1, 11.8,1,1, 4.609, 10455.112, 370.588, 52737.420 24/01/30,21:09:02,17,08,1, 11.8,1,1, 4.609, 10455.106, 370.577, 52737.396 24/01/30,21:09:02,18,08,1, 11.8,1,1, 4.609, 10455.126, 370.538, 52737.370 24/01/30,21:09:02,19,08,1, 11.8,1,1, 4.609, 10455.123, 370.561, 52737.420 24/01/30,21:09:03,00,08,1, 11.9,1,1, 4.610, 10455.121, 370.561, 52737.420 24/01/30,21:09:03,01,08,1, 11.9,1,1, 4.610, 10455.138, 370.497, 52737.343 24/01/30,21:09:03,02,08,1, 11.9,1,1, 4.610, 10455.129, 370.483, 52737.382 24/01/30,21:09:03,03,08,1, 11.9,1,1, 4.610, 10455.142, 370.488, 52737.351 24/01/30,21:09:03,04,08,1, 11.9,1,1, 4.610, 10455.150, 370.468, 52737.350 24/01/30,21:09:03,05,08,1, 11.9,1,1, 4.610, 10455.150, 370.461, 52737.316 24/01/30,21:09:03,06,08,1, 11.9,1,1, 4.610, 10455.150, 370.419, 52737.312 24/01/30,21:09:03,07,08,1, 11.9,1,1, 4.610, 10455.129, 370.399, 52737.255 24/01/30,21:09:03,08,08,1, 11.9,1,1, 4.610, 10455.161, 370.371, 52737.332 24/01/30,21:09:03,09,08,1, 11.9,1,1, 4.610, 10455.167, 370.390, 52737.329 24/01/30,21:09:03,10,08,1, 11.9,1,1, 4.610, 10455.138, 370.336, 52737.342 24/01/30,21:09:03,11,08,1, 11.9,1,1, 4.610, 10455.174, 370.310, 52737.227 24/01/30,21:09:03,12,08,1, 11.9,1,1, 4.610, 10455.155, 370.306, 52737.222 24/01/30,21:09:03,13,08,1, 11.9,1,1, 4.610, 10455.160, 370.297, 52737.255 24/01/30,21:09:03,14,08,1, 11.9,1,1, 4.610, 10455.180, 370.263, 52737.267 24/01/30,21:09:03,15,08,1, 11.9,1,1, 4.610, 10455.149, 370.249, 52737.231 24/01/30,21:09:03,16,08,1, 11.9,1,1, 4.610, 10455.159, 370.249, 52737.281 24/01/30,21:09:03,17,08,1, 11.9,1,1, 4.610, 10455.172, 370.203, 52737.217 24/01/30,21:09:03,18,08,1, 11.9,1,1, 4.610, 10455.172, 370.173, 52737.186 24/01/30,21:09:03,19,08,1, 11.9,1,1, 4.610, 10455.136, 370.134, 52737.192 24/01/30,21:09:04,00,08,1, 11.9,1,1, 4.611, 10455.129, 370.134, 52737.192 24/01/30,21:09:04,01,08,1, 11.9,1,1, 4.611, 10455.115, 370.122, 52737.252 24/01/30,21:09:04,02,08,1, 11.9,1,1, 4.611, 10455.163, 370.124, 52737.130 24/01/30,21:09:04,03,08,1, 11.9,1,1, 4.611, 10455.143, 370.116, 52737.158 24/01/30,21:09:04,04,08,1, 11.9,1,1, 4.611, 10455.135, 370.034, 52737.154 24/01/30,21:09:04,05,08,1, 11.9,1,1, 4.611, 10455.091, 370.018, 52737.133 24/01/30,21:09:04,06,08,1, 11.9,1,1, 4.611, 10455.105, 370.005, 52737.139 24/01/30,21:09:04,07,08,1, 11.9,1,1, 4.611, 10455.111, 369.993, 52737.094 24/01/30,21:09:04,08,08,1, 11.9,1,1, 4.611, 10455.126, 369.995, 52737.101 24/01/30,21:09:04,09,08,1, 11.9,1,1, 4.611, 10455.104, 369.983, 52737.131 24/01/30,21:09:04,10,08,1, 11.9,1,1, 4.611, 10455.098, 369.941, 52737.076 24/01/30,21:09:04,11,08,1, 11.9,1,1, 4.611, 10455.096, 369.940, 52737.085 24/01/30,21:09:04,12,08,1, 11.9,1,1, 4.611, 10455.074, 369.928, 52737.059 24/01/30,21:09:04,13,08,1, 11.9,1,1, 4.611, 10455.083, 369.916, 52737.056 24/01/30,21:09:04,14,08,1, 11.9,1,1, 4.611, 10455.063, 369.876, 52737.048 24/01/30,21:09:04,15,08,1, 11.9,1,1, 4.611, 10455.032, 369.840, 52737.068 24/01/30,21:09:04,16,08,1, 11.9,1,1, 4.611, 10455.070, 369.842, 52737.031 24/01/30,21:09:04,17,08,1, 11.9,1,1, 4.611, 10455.059, 369.836, 52737.016 24/01/30,21:09:04,18,08,1, 11.9,1,1, 4.611, 10455.076, 369.824, 52737.036 24/01/30,21:09:04,19,08,1, 11.9,1,1, 4.611, 10455.045, 369.779, 52737.006 24/01/30,21:09:05,00,08,1, 11.9,1,1, 4.610, 10455.037, 369.779, 52737.006 24/01/30,21:09:05,01,08,1, 11.9,1,1, 4.610, 10455.068, 369.723, 52736.811 24/01/30,21:09:05,02,08,1, 11.9,1,1, 4.610, 10455.021, 369.699, 52736.943 24/01/30,21:09:05,03,08,1, 11.9,1,1, 4.610, 10455.002, 369.692, 52737.011 24/01/30,21:09:05,04,08,1, 11.9,1,1, 4.610, 10455.032, 369.697, 52736.978 24/01/30,21:09:05,05,08,1, 11.9,1,1, 4.610, 10455.014, 369.614, 52736.945 24/01/30,21:09:05,06,08,1, 11.9,1,1, 4.610, 10455.001, 369.643, 52737.000 24/01/30,21:09:05,07,08,1, 11.9,1,1, 4.610, 10455.015, 369.639, 52736.945 24/01/30,21:09:05,08,08,1, 11.9,1,1, 4.610, 10455.011, 369.602, 52736.943 24/01/30,21:09:05,09,08,1, 11.9,1,1, 4.610, 10454.990, 369.589, 52736.885 24/01/30,21:09:05,10,08,1, 11.9,1,1, 4.610, 10454.986, 369.583, 52736.965 24/01/30,21:09:05,11,08,1, 11.9,1,1, 4.610, 10454.976, 369.529, 52736.914 24/01/30,21:09:05,12,08,1, 11.9,1,1, 4.610, 10454.948, 369.507, 52736.880 24/01/30,21:09:05,13,08,1, 11.9,1,1, 4.610, 10454.952, 369.495, 52736.861 24/01/30,21:09:05,14,08,1, 11.9,1,1, 4.610, 10454.932, 369.484, 52736.885 24/01/30,21:09:05,15,08,1, 11.9,1,1, 4.610, 10454.914, 369.442, 52736.861 24/01/30,21:09:05,16,08,1, 11.9,1,1, 4.610, 10454.909, 369.433, 52736.867 24/01/30,21:09:05,17,08,1, 11.9,1,1, 4.610, 10454.908, 369.438, 52736.866 24/01/30,21:09:05,18,08,1, 11.9,1,1, 4.610, 10454.883, 369.414, 52736.838 24/01/30,21:09:05,19,08,1, 11.9,1,1, 4.610, 10454.896, 369.359, 52736.819 24/01/30,21:09:06,00,08,1, 11.9,1,1, 4.610, 10454.895, 369.359, 52736.819 24/01/30,21:09:06,01,08,1, 11.9,1,1, 4.610, 10454.852, 369.373, 52736.829 24/01/30,21:09:06,02,08,1, 11.9,1,1, 4.610, 10454.844, 369.320, 52736.823 24/01/30,21:09:06,03,08,1, 11.9,1,1, 4.610, 10454.827, 369.303, 52736.783 24/01/30,21:09:06,04,08,1, 11.9,1,1, 4.610, 10454.850, 369.310, 52736.762 24/01/30,21:09:06,05,08,1, 11.9,1,1, 4.610, 10454.812, 369.265, 52736.766 24/01/30,21:09:06,06,08,1, 11.9,1,1, 4.610, 10454.805, 369.246, 52736.724 24/01/30,21:09:06,07,08,1, 11.9,1,1, 4.610, 10454.802, 369.219, 52736.717 24/01/30,21:09:06,08,08,1, 11.9,1,1, 4.610, 10454.753, 369.224, 52736.763 24/01/30,21:09:06,09,08,1, 11.9,1,1, 4.610, 10454.744, 369.181, 52736.716 24/01/30,21:09:06,10,08,1, 11.9,1,1, 4.610, 10454.710, 369.156, 52736.718 24/01/30,21:09:06,11,08,1, 11.9,1,1, 4.610, 10454.709, 369.153, 52736.703 24/01/30,21:09:06,12,08,1, 11.9,1,1, 4.610, 10454.724, 369.139, 52736.691 24/01/30,21:09:06,13,08,1, 11.9,1,1, 4.610, 10454.694, 369.117, 52736.703 24/01/30,21:09:06,14,08,1, 11.9,1,1, 4.610, 10454.685, 369.128, 52736.721 24/01/30,21:09:06,15,08,1, 11.9,1,1, 4.610, 10454.658, 369.067, 52736.664 24/01/30,21:09:06,16,08,1, 11.9,1,1, 4.610, 10454.661, 369.064, 52736.685 24/01/30,21:09:06,17,08,1, 11.9,1,1, 4.610, 10454.599, 369.043, 52736.663 24/01/30,21:09:06,18,08,1, 11.9,1,1, 4.610, 10454.629, 369.061, 52736.678 24/01/30,21:09:06,19,08,1, 11.9,1,1, 4.610, 10454.558, 369.006, 52736.640 24/01/30,21:09:07,00,08,1, 11.9,1,1, 4.610, 10454.553, 369.006, 52736.640 24/01/30,21:09:07,01,08,1, 11.9,1,1, 4.610, 10454.548, 368.983, 52736.629 24/01/30,21:09:07,02,08,1, 11.9,1,1, 4.610, 10454.504, 368.948, 52736.578 24/01/30,21:09:07,03,08,1, 11.9,1,1, 4.610, 10454.488, 368.912, 52736.595 24/01/30,21:09:07,04,08,1, 11.9,1,1, 4.610, 10454.484, 368.917, 52736.630 24/01/30,21:09:07,05,08,1, 11.9,1,1, 4.610, 10454.454, 368.925, 52736.634 24/01/30,21:09:07,06,08,1, 11.9,1,1, 4.610, 10454.429, 368.884, 52736.622 24/01/30,21:09:07,07,08,1, 11.9,1,1, 4.610, 10454.422, 368.885, 52736.609 24/01/30,21:09:07,08,08,1, 11.9,1,1, 4.610, 10454.388, 368.887, 52736.609 24/01/30,21:09:07,09,08,1, 11.9,1,1, 4.610, 10454.354, 368.835, 52736.573 24/01/30,21:09:07,10,08,1, 11.9,1,1, 4.610, 10454.372, 368.869, 52736.831 24/01/30,21:09:07,11,08,1, 11.9,1,1, 4.610, 10454.345, 368.790, 52736.560 24/01/30,21:09:07,12,08,1, 11.9,1,1, 4.610, 10454.350, 368.800, 52736.534 24/01/30,21:09:07,13,08,1, 11.9,1,1, 4.610, 10454.319, 368.808, 52736.546 24/01/30,21:09:07,14,08,1, 11.9,1,1, 4.610, 10454.279, 368.772, 52736.567 24/01/30,21:09:07,15,08,1, 11.9,1,1, 4.610, 10454.253, 368.750, 52736.564 24/01/30,21:09:07,16,08,1, 11.9,1,1, 4.610, 10454.219, 368.743, 52736.541 24/01/30,21:09:07,17,08,1, 11.9,1,1, 4.610, 10454.223, 368.689, 52736.521 24/01/30,21:09:07,18,08,1, 11.9,1,1, 4.610, 10454.192, 368.697, 52736.544 24/01/30,21:09:07,19,08,1, 11.9,1,1, 4.610, 10454.177, 368.650, 52736.481 24/01/30,21:09:08,00,09,1, 11.9,1,1, 4.609, 10454.170, 368.650, 52736.481 24/01/30,21:09:08,01,09,1, 11.9,1,1, 4.609, 10454.140, 368.665, 52736.508 24/01/30,21:09:08,02,09,1, 11.9,1,1, 4.609, 10454.105, 368.620, 52736.499 24/01/30,21:09:08,03,09,1, 11.9,1,1, 4.609, 10454.095, 368.626, 52736.540 24/01/30,21:09:08,04,09,1, 11.9,1,1, 4.609, 10454.101, 368.621, 52736.488 24/01/30,21:09:08,05,09,1, 11.9,1,1, 4.609, 10454.074, 368.623, 52736.480 24/01/30,21:09:08,06,09,1, 11.9,1,1, 4.609, 10454.037, 368.561, 52736.468 24/01/30,21:09:08,07,09,1, 11.9,1,1, 4.609, 10454.024, 368.610, 52736.448 24/01/30,21:09:08,08,09,1, 11.9,1,1, 4.609, 10453.986, 368.550, 52736.445 24/01/30,21:09:08,09,09,1, 11.9,1,1, 4.609, 10453.976, 368.555, 52736.474 24/01/30,21:09:08,10,09,1, 11.9,1,1, 4.609, 10453.975, 368.544, 52736.440 24/01/30,21:09:08,11,09,1, 11.9,1,1, 4.609, 10453.946, 368.482, 52736.430 24/01/30,21:09:08,12,09,1, 11.9,1,1, 4.609, 10453.937, 368.499, 52736.460 24/01/30,21:09:08,13,09,1, 11.9,1,1, 4.609, 10453.891, 368.477, 52736.648 24/01/30,21:09:08,14,09,1, 11.9,1,1, 4.609, 10453.888, 368.442, 52736.323 24/01/30,21:09:08,15,09,1, 11.9,1,1, 4.609, 10453.840, 368.458, 52736.380 24/01/30,21:09:08,16,09,1, 11.9,1,1, 4.609, 10453.825, 368.430, 52736.389 24/01/30,21:09:08,17,09,1, 11.9,1,1, 4.609, 10453.836, 368.447, 52736.389 24/01/30,21:09:08,18,09,1, 11.9,1,1, 4.609, 10453.804, 368.449, 52736.423 24/01/30,21:09:08,19,09,1, 11.9,1,1, 4.609, 10453.778, 368.420, 52736.403 24/01/30,21:09:09,00,09,1, 11.9,1,1, 4.611, 10453.777, 368.420, 52736.403 24/01/30,21:09:09,01,09,1, 11.9,1,1, 4.611, 10453.686, 368.371, 52736.337 24/01/30,21:09:09,02,09,1, 11.9,1,1, 4.611, 10453.681, 368.374, 52736.328 24/01/30,21:09:09,03,09,1, 11.9,1,1, 4.611, 10453.648, 368.323, 52736.346 24/01/30,21:09:09,04,09,1, 11.9,1,1, 4.611, 10453.647, 368.358, 52736.315 24/01/30,21:09:09,05,09,1, 11.9,1,1, 4.611, 10453.612, 368.340, 52736.379 24/01/30,21:09:09,06,09,1, 11.9,1,1, 4.611, 10453.602, 368.321, 52736.346 24/01/30,21:09:09,07,09,1, 11.9,1,1, 4.611, 10453.594, 368.314, 52736.339 24/01/30,21:09:09,08,09,1, 11.9,1,1, 4.611, 10453.553, 368.295, 52736.362 24/01/30,21:09:09,09,09,1, 11.9,1,1, 4.611, 10453.525, 368.302, 52736.367 24/01/30,21:09:09,10,09,1, 11.9,1,1, 4.611, 10453.504, 368.311, 52736.355 24/01/30,21:09:09,11,09,1, 11.9,1,1, 4.611, 10453.474, 368.256, 52736.343 24/01/30,21:09:09,12,09,1, 11.9,1,1, 4.611, 10453.446, 368.246, 52736.388 24/01/30,21:09:09,13,09,1, 11.9,1,1, 4.611, 10453.434, 368.256, 52736.345 24/01/30,21:09:09,14,09,1, 11.9,1,1, 4.611, 10453.381, 368.207, 52736.323 24/01/30,21:09:09,15,09,1, 11.9,1,1, 4.611, 10453.367, 368.224, 52736.326 24/01/30,21:09:09,16,09,1, 11.9,1,1, 4.611, 10453.377, 368.200, 52736.305 24/01/30,21:09:09,17,09,1, 11.9,1,1, 4.611, 10453.338, 368.209, 52736.336 24/01/30,21:09:09,18,09,1, 11.9,1,1, 4.611, 10453.296, 368.183, 52736.351 24/01/30,21:09:09,19,09,1, 11.9,1,1, 4.611, 10453.273, 368.134, 52736.198 24/01/30,21:09:10,00,09,1, 11.8,1,1, 4.615, 10453.268, 368.134, 52736.198 24/01/30,21:09:10,01,09,1, 11.8,1,1, 4.615, 10453.232, 368.158, 52736.337 24/01/30,21:09:10,02,09,1, 11.8,1,1, 4.615, 10453.210, 368.136, 52736.344 24/01/30,21:09:10,03,09,1, 11.8,1,1, 4.615, 10453.189, 368.112, 52736.342 24/01/30,21:09:10,04,09,1, 11.8,1,1, 4.615, 10453.117, 368.094, 52736.308 24/01/30,21:09:10,05,09,1, 11.8,1,1, 4.615, 10453.120, 368.085, 52736.351 24/01/30,21:09:10,06,09,1, 11.8,1,1, 4.615, 10453.080, 368.063, 52736.350 24/01/30,21:09:10,07,09,1, 11.8,1,1, 4.615, 10453.060, 368.054, 52736.309 24/01/30,21:09:10,08,09,1, 11.8,1,1, 4.615, 10453.028, 368.051, 52736.285 24/01/30,21:09:10,09,09,1, 11.8,1,1, 4.615, 10452.999, 368.041, 52736.351 24/01/30,21:09:10,10,09,1, 11.8,1,1, 4.615, 10452.969, 368.034, 52736.325 24/01/30,21:09:10,11,09,1, 11.8,1,1, 4.615, 10452.947, 368.009, 52736.352 24/01/30,21:09:10,12,09,1, 11.8,1,1, 4.615, 10452.930, 368.026, 52736.359 24/01/30,21:09:10,13,09,1, 11.8,1,1, 4.615, 10452.923, 368.012, 52736.302 24/01/30,21:09:10,14,09,1, 11.8,1,1, 4.615, 10452.891, 367.982, 52736.313 24/01/30,21:09:10,15,09,1, 11.8,1,1, 4.615, 10452.847, 367.980, 52736.328 24/01/30,21:09:10,16,09,1, 11.8,1,1, 4.615, 10452.818, 367.967, 52736.331 24/01/30,21:09:10,17,09,1, 11.8,1,1, 4.615, 10452.784, 367.976, 52736.313 24/01/30,21:09:10,18,09,1, 11.8,1,1, 4.615, 10452.769, 367.952, 52736.310 24/01/30,21:09:10,19,09,1, 11.8,1,1, 4.615, 10452.733, 367.962, 52736.310 24/01/30,21:09:11,00,09,1, 11.9,1,1, 4.610, 10452.726, 367.962, 52736.310 24/01/30,21:09:11,01,09,1, 11.9,1,1, 4.610, 10452.690, 367.915, 52736.323 24/01/30,21:09:11,02,09,1, 11.9,1,1, 4.610, 10452.632, 367.911, 52736.302 24/01/30,21:09:11,03,09,1, 11.9,1,1, 4.610, 10452.610, 367.907, 52736.304 24/01/30,21:09:11,04,09,1, 11.9,1,1, 4.610, 10452.605, 367.898, 52736.321 24/01/30,21:09:11,05,09,1, 11.9,1,1, 4.610, 10452.567, 367.851, 52736.270 24/01/30,21:09:11,06,09,1, 11.9,1,1, 4.610, 10452.537, 367.867, 52736.312 24/01/30,21:09:11,07,09,1, 11.9,1,1, 4.610, 10452.507, 367.826, 52736.300 24/01/30,21:09:11,08,09,1, 11.9,1,1, 4.610, 10452.504, 367.862, 52736.286 24/01/30,21:09:11,09,09,1, 11.9,1,1, 4.610, 10452.450, 367.828, 52736.274 24/01/30,21:09:11,10,09,1, 11.9,1,1, 4.610, 10452.437, 367.819, 52736.292 24/01/30,21:09:11,11,09,1, 11.9,1,1, 4.610, 10452.406, 367.793, 52736.306 24/01/30,21:09:11,12,09,1, 11.9,1,1, 4.610, 10452.369, 367.811, 52736.267 24/01/30,21:09:11,13,09,1, 11.9,1,1, 4.610, 10452.353, 367.781, 52736.273 24/01/30,21:09:11,14,09,1, 11.9,1,1, 4.610, 10452.337, 367.791, 52736.266 24/01/30,21:09:11,15,09,1, 11.9,1,1, 4.610, 10452.327, 367.808, 52736.293 24/01/30,21:09:11,16,09,1, 11.9,1,1, 4.610, 10452.299, 367.777, 52736.297 24/01/30,21:09:11,17,09,1, 11.9,1,1, 4.610, 10452.266, 367.765, 52736.283 24/01/30,21:09:11,18,09,1, 11.9,1,1, 4.610, 10452.229, 367.757, 52736.280 24/01/30,21:09:11,19,09,1, 11.9,1,1, 4.610, 10452.216, 367.743, 52736.276 24/01/30,21:09:12,00,09,1, 11.9,1,1, 4.612, 10452.209, 367.743, 52736.276 24/01/30,21:09:12,01,09,1, 11.9,1,1, 4.612, 10452.145, 367.731, 52736.222 24/01/30,21:09:12,02,09,1, 11.9,1,1, 4.612, 10452.118, 367.741, 52736.248 24/01/30,21:09:12,03,09,1, 11.9,1,1, 4.612, 10452.105, 367.747, 52736.230 24/01/30,21:09:12,04,09,1, 11.9,1,1, 4.612, 10452.041, 367.699, 52736.202 24/01/30,21:09:12,05,09,1, 11.9,1,1, 4.612, 10452.034, 367.713, 52736.248 24/01/30,21:09:12,06,09,1, 11.9,1,1, 4.612, 10452.007, 367.701, 52736.260 24/01/30,21:09:12,07,09,1, 11.9,1,1, 4.612, 10451.989, 367.681, 52736.259 24/01/30,21:09:12,08,09,1, 11.9,1,1, 4.612, 10451.965, 367.689, 52736.280 24/01/30,21:09:12,09,09,1, 11.9,1,1, 4.612, 10451.944, 367.699, 52736.232 24/01/30,21:09:12,10,09,1, 11.9,1,1, 4.612, 10451.910, 367.675, 52736.209 24/01/30,21:09:12,11,09,1, 11.9,1,1, 4.612, 10451.867, 367.686, 52736.211 24/01/30,21:09:12,12,09,1, 11.9,1,1, 4.612, 10451.862, 367.677, 52736.211 24/01/30,21:09:12,13,09,1, 11.9,1,1, 4.612, 10451.792, 367.642, 52736.186 24/01/30,21:09:12,14,09,1, 11.9,1,1, 4.612, 10451.794, 367.673, 52736.244 24/01/30,21:09:12,15,09,1, 11.9,1,1, 4.612, 10451.759, 367.651, 52736.222 24/01/30,21:09:12,16,09,1, 11.9,1,1, 4.612, 10451.750, 367.640, 52736.233 24/01/30,21:09:12,17,09,1, 11.9,1,1, 4.612, 10451.717, 367.638, 52736.238 24/01/30,21:09:12,18,09,1, 11.9,1,1, 4.612, 10451.678, 367.643, 52736.229 24/01/30,21:09:12,19,09,1, 11.9,1,1, 4.612, 10451.670, 367.583, 52736.200 24/01/30,21:09:13,00,08,1, 11.9,1,1, 4.613, 10451.666, 367.583, 52736.200 24/01/30,21:09:13,01,08,1, 11.9,1,1, 4.613, 10451.625, 367.635, 52736.224 24/01/30,21:09:13,02,08,1, 11.9,1,1, 4.613, 10451.584, 367.618, 52736.262 24/01/30,21:09:13,03,08,1, 11.9,1,1, 4.613, 10451.533, 367.581, 52736.256 24/01/30,21:09:13,04,08,1, 11.9,1,1, 4.613, 10451.526, 367.611, 52736.253 24/01/30,21:09:13,05,08,1, 11.9,1,1, 4.613, 10451.487, 367.578, 52736.218 24/01/30,21:09:13,06,08,1, 11.9,1,1, 4.613, 10451.457, 367.575, 52736.243 24/01/30,21:09:13,07,08,1, 11.9,1,1, 4.613, 10451.449, 367.587, 52736.230 24/01/30,21:09:13,08,08,1, 11.9,1,1, 4.613, 10451.408, 367.580, 52736.214 24/01/30,21:09:13,09,08,1, 11.9,1,1, 4.613, 10451.361, 367.563, 52736.229 24/01/30,21:09:13,10,08,1, 11.9,1,1, 4.613, 10451.356, 367.575, 52736.226 24/01/30,21:09:13,11,08,1, 11.9,1,1, 4.613, 10451.319, 367.516, 52736.198 24/01/30,21:09:13,12,08,1, 11.9,1,1, 4.613, 10451.291, 367.560, 52736.280 24/01/30,21:09:13,13,08,1, 11.9,1,1, 4.613, 10451.251, 367.547, 52736.214 24/01/30,21:09:13,14,08,1, 11.9,1,1, 4.613, 10451.235, 367.512, 52736.240 24/01/30,21:09:13,15,08,1, 11.9,1,1, 4.613, 10451.202, 367.526, 52736.254 24/01/30,21:09:13,16,08,1, 11.9,1,1, 4.613, 10451.161, 367.537, 52736.284 24/01/30,21:09:13,17,08,1, 11.9,1,1, 4.613, 10451.156, 367.505, 52736.240 24/01/30,21:09:13,18,08,1, 11.9,1,1, 4.613, 10451.119, 367.505, 52736.233 24/01/30,21:09:13,19,08,1, 11.9,1,1, 4.613, 10451.104, 367.495, 52736.217 24/01/30,21:09:14,00,08,1, 11.9,1,1, 4.611, 10451.099, 367.495, 52736.217 24/01/30,21:09:14,01,08,1, 11.9,1,1, 4.611, 10451.025, 367.524, 52736.241 24/01/30,21:09:14,02,08,1, 11.9,1,1, 4.611, 10451.017, 367.492, 52736.278 24/01/30,21:09:14,03,08,1, 11.9,1,1, 4.611, 10450.971, 367.485, 52736.290 24/01/30,21:09:14,04,08,1, 11.9,1,1, 4.611, 10450.932, 367.491, 52736.257 24/01/30,21:09:14,05,08,1, 11.9,1,1, 4.611, 10450.920, 367.448, 52736.214 24/01/30,21:09:14,06,08,1, 11.9,1,1, 4.611, 10450.905, 367.463, 52736.243 24/01/30,21:09:14,07,08,1, 11.9,1,1, 4.611, 10450.834, 367.454, 52736.229 24/01/30,21:09:14,08,08,1, 11.9,1,1, 4.611, 10450.839, 367.461, 52736.252 24/01/30,21:09:14,09,08,1, 11.9,1,1, 4.611, 10450.796, 367.475, 52736.222 24/01/30,21:09:14,10,08,1, 11.9,1,1, 4.611, 10450.769, 367.417, 52736.222 24/01/30,21:09:14,11,08,1, 11.9,1,1, 4.611, 10450.732, 367.445, 52736.215 24/01/30,21:09:14,12,08,1, 11.9,1,1, 4.611, 10450.739, 367.427, 52735.958 24/01/30,21:09:14,13,08,1, 11.9,1,1, 4.611, 10450.689, 367.435, 52736.299 24/01/30,21:09:14,14,08,1, 11.9,1,1, 4.611, 10450.633, 367.429, 52736.244 24/01/30,21:09:14,15,08,1, 11.9,1,1, 4.611, 10450.650, 367.399, 52736.247 24/01/30,21:09:14,16,08,1, 11.9,1,1, 4.611, 10450.619, 367.408, 52736.184 24/01/30,21:09:14,17,08,1, 11.9,1,1, 4.611, 10450.598, 367.396, 52736.228 24/01/30,21:09:14,18,08,1, 11.9,1,1, 4.611, 10450.595, 367.383, 52736.230 24/01/30,21:09:14,19,08,1, 11.9,1,1, 4.611, 10450.549, 367.383, 52736.244 24/01/30,21:09:15,00,08,1, 11.9,1,1, 4.611, 10450.548, 367.383, 52736.244 24/01/30,21:09:15,01,08,1, 11.9,1,1, 4.611, 10450.491, 367.375, 52736.198 24/01/30,21:09:15,02,08,1, 11.9,1,1, 4.611, 10450.460, 367.358, 52736.226 24/01/30,21:09:15,03,08,1, 11.9,1,1, 4.611, 10450.436, 367.328, 52736.174 24/01/30,21:09:15,04,08,1, 11.9,1,1, 4.611, 10450.431, 367.311, 52736.194 24/01/30,21:09:15,05,08,1, 11.9,1,1, 4.611, 10450.395, 367.320, 52736.181 24/01/30,21:09:15,06,08,1, 11.9,1,1, 4.611, 10450.389, 367.328, 52736.191 24/01/30,21:09:15,07,08,1, 11.9,1,1, 4.611, 10450.340, 367.320, 52736.192 24/01/30,21:09:15,08,08,1, 11.9,1,1, 4.611, 10450.303, 367.299, 52736.164 24/01/30,21:09:15,09,08,1, 11.9,1,1, 4.611, 10450.282, 367.303, 52736.192 24/01/30,21:09:15,10,08,1, 11.9,1,1, 4.611, 10450.263, 367.310, 52736.183 24/01/30,21:09:15,11,08,1, 11.9,1,1, 4.611, 10450.249, 367.319, 52736.203 24/01/30,21:09:15,12,08,1, 11.9,1,1, 4.611, 10450.191, 367.299, 52736.205 24/01/30,21:09:15,13,08,1, 11.9,1,1, 4.611, 10450.189, 367.283, 52736.199 24/01/30,21:09:15,14,08,1, 11.9,1,1, 4.611, 10450.146, 367.274, 52736.188 24/01/30,21:09:15,15,08,1, 11.9,1,1, 4.611, 10450.136, 367.276, 52736.229 24/01/30,21:09:15,16,08,1, 11.9,1,1, 4.611, 10450.123, 367.270, 52736.190 24/01/30,21:09:15,17,08,1, 11.9,1,1, 4.611, 10450.082, 367.270, 52736.200 24/01/30,21:09:15,18,08,1, 11.9,1,1, 4.611, 10450.043, 367.237, 52736.206 24/01/30,21:09:15,19,08,1, 11.9,1,1, 4.611, 10450.017, 367.255, 52736.191 24/01/30,21:09:16,00,08,1, 11.9,1,1, 4.607, 10450.014, 367.255, 52736.191 24/01/30,21:09:16,01,08,1, 11.9,1,1, 4.607, 10449.980, 367.202, 52736.207 24/01/30,21:09:16,02,08,1, 11.9,1,1, 4.607, 10449.952, 367.183, 52736.204 24/01/30,21:09:16,03,08,1, 11.9,1,1, 4.607, 10449.923, 367.197, 52736.184 24/01/30,21:09:16,04,08,1, 11.9,1,1, 4.607, 10449.882, 367.201, 52736.190 24/01/30,21:09:16,05,08,1, 11.9,1,1, 4.607, 10449.866, 367.181, 52736.181 24/01/30,21:09:16,06,08,1, 11.9,1,1, 4.607, 10449.832, 367.159, 52736.194 24/01/30,21:09:16,07,08,1, 11.9,1,1, 4.607, 10449.792, 367.146, 52736.171 24/01/30,21:09:16,08,08,1, 11.9,1,1, 4.607, 10449.790, 367.145, 52736.172 24/01/30,21:09:16,09,08,1, 11.9,1,1, 4.607, 10449.737, 367.147, 52736.264 24/01/30,21:09:16,10,08,1, 11.9,1,1, 4.607, 10449.736, 367.115, 52736.178 24/01/30,21:09:16,11,08,1, 11.9,1,1, 4.607, 10449.695, 367.101, 52736.128 24/01/30,21:09:16,12,08,1, 11.9,1,1, 4.607, 10449.665, 367.087, 52736.170 24/01/30,21:09:16,13,08,1, 11.9,1,1, 4.607, 10449.642, 367.098, 52736.166 24/01/30,21:09:16,14,08,1, 11.9,1,1, 4.607, 10449.603, 367.126, 52736.189 24/01/30,21:09:16,15,08,1, 11.9,1,1, 4.607, 10449.606, 367.097, 52736.186 24/01/30,21:09:16,16,08,1, 11.9,1,1, 4.607, 10449.573, 367.103, 52736.195 24/01/30,21:09:16,17,08,1, 11.9,1,1, 4.607, 10449.520, 367.068, 52736.154 24/01/30,21:09:16,18,08,1, 11.9,1,1, 4.607, 10449.501, 367.046, 52736.171 24/01/30,21:09:16,19,08,1, 11.9,1,1, 4.607, 10449.460, 367.045, 52736.193 24/01/30,21:09:17,00,09,1, 11.9,1,1, 4.607, 10449.455, 367.045, 52736.193 24/01/30,21:09:17,01,09,1, 11.9,1,1, 4.607, 10449.442, 367.062, 52736.229 24/01/30,21:09:17,02,09,1, 11.9,1,1, 4.607, 10449.431, 367.057, 52736.229 24/01/30,21:09:17,03,09,1, 11.9,1,1, 4.607, 10449.386, 367.027, 52736.185 24/01/30,21:09:17,04,09,1, 11.9,1,1, 4.607, 10449.345, 367.004, 52736.196 24/01/30,21:09:17,05,09,1, 11.9,1,1, 4.607, 10449.334, 367.027, 52736.209 24/01/30,21:09:17,06,09,1, 11.9,1,1, 4.607, 10449.300, 367.020, 52736.216 24/01/30,21:09:17,07,09,1, 11.9,1,1, 4.607, 10449.296, 367.027, 52736.215 24/01/30,21:09:17,08,09,1, 11.9,1,1, 4.607, 10449.231, 367.031, 52736.198 24/01/30,21:09:17,09,09,1, 11.9,1,1, 4.607, 10449.222, 367.031, 52736.205 24/01/30,21:09:17,10,09,1, 11.9,1,1, 4.607, 10449.166, 366.976, 52736.160 24/01/30,21:09:17,11,09,1, 11.9,1,1, 4.607, 10449.155, 367.005, 52736.194 24/01/30,21:09:17,12,09,1, 11.9,1,1, 4.607, 10449.133, 366.995, 52736.219 24/01/30,21:09:17,13,09,1, 11.9,1,1, 4.607, 10449.120, 366.993, 52736.213 24/01/30,21:09:17,14,09,1, 11.9,1,1, 4.607, 10449.038, 366.957, 52736.182 24/01/30,21:09:17,15,09,1, 11.9,1,1, 4.607, 10449.013, 366.932, 52736.179 24/01/30,21:09:17,16,09,1, 11.9,1,1, 4.607, 10449.011, 366.956, 52736.177 24/01/30,21:09:17,17,09,1, 11.9,1,1, 4.607, 10448.977, 366.879, 52736.162 24/01/30,21:09:17,18,09,1, 11.9,1,1, 4.607, 10448.956, 366.912, 52736.179 24/01/30,21:09:17,19,09,1, 11.9,1,1, 4.607, 10448.933, 366.932, 52736.178 24/01/30,21:09:18,00,08,1, 11.9,1,1, 4.612, 10448.929, 366.932, 52736.178 24/01/30,21:09:18,01,08,1, 11.9,1,1, 4.612, 10448.856, 366.855, 52736.190 24/01/30,21:09:18,02,08,1, 11.9,1,1, 4.612, 10448.853, 366.880, 52736.158 24/01/30,21:09:18,03,08,1, 11.9,1,1, 4.612, 10448.802, 366.839, 52736.180 24/01/30,21:09:18,04,08,1, 11.9,1,1, 4.612, 10448.786, 366.855, 52736.191 24/01/30,21:09:18,05,08,1, 11.9,1,1, 4.612, 10448.757, 366.828, 52736.160 24/01/30,21:09:18,06,08,1, 11.9,1,1, 4.612, 10448.737, 366.849, 52736.200 24/01/30,21:09:18,07,08,1, 11.9,1,1, 4.612, 10448.706, 366.844, 52736.176 24/01/30,21:09:18,08,08,1, 11.9,1,1, 4.612, 10448.670, 366.812, 52736.136 24/01/30,21:09:18,09,08,1, 11.9,1,1, 4.612, 10448.672, 366.831, 52736.074 24/01/30,21:09:18,10,08,1, 11.9,1,1, 4.612, 10448.581, 366.817, 52736.235 24/01/30,21:09:18,11,08,1, 11.9,1,1, 4.612, 10448.567, 366.777, 52736.130 24/01/30,21:09:18,12,08,1, 11.9,1,1, 4.612, 10448.592, 366.780, 52736.132 24/01/30,21:09:18,13,08,1, 11.9,1,1, 4.612, 10448.533, 366.786, 52736.117 24/01/30,21:09:18,14,08,1, 11.9,1,1, 4.612, 10448.499, 366.774, 52736.112 24/01/30,21:09:18,15,08,1, 11.9,1,1, 4.612, 10448.502, 366.786, 52736.146 24/01/30,21:09:18,16,08,1, 11.9,1,1, 4.612, 10448.467, 366.805, 52736.323 24/01/30,21:09:18,17,08,1, 11.9,1,1, 4.612, 10448.443, 366.784, 52736.174 24/01/30,21:09:18,18,08,1, 11.9,1,1, 4.612, 10448.420, 366.770, 52736.187 24/01/30,21:09:18,19,08,1, 11.9,1,1, 4.612, 10448.394, 366.782, 52736.152 24/01/30,21:09:19,00,08,1, 11.9,1,1, 4.615, 10448.387, 366.782, 52736.152 24/01/30,21:09:19,01,08,1, 11.9,1,1, 4.615, 10448.377, 366.757, 52736.173 24/01/30,21:09:19,02,08,1, 11.9,1,1, 4.615, 10448.339, 366.733, 52736.151 24/01/30,21:09:19,03,08,1, 11.9,1,1, 4.615, 10448.297, 366.714, 52736.146 24/01/30,21:09:19,04,08,1, 11.9,1,1, 4.615, 10448.291, 366.722, 52736.132 24/01/30,21:09:19,05,08,1, 11.9,1,1, 4.615, 10448.262, 366.726, 52736.171 24/01/30,21:09:19,06,08,1, 11.9,1,1, 4.615, 10448.235, 366.701, 52736.152 24/01/30,21:09:19,07,08,1, 11.9,1,1, 4.615, 10448.223, 366.707, 52736.163 24/01/30,21:09:19,08,08,1, 11.9,1,1, 4.615, 10448.201, 366.734, 52736.176 24/01/30,21:09:19,09,08,1, 11.9,1,1, 4.615, 10448.144, 366.689, 52736.130 24/01/30,21:09:19,10,08,1, 11.9,1,1, 4.615, 10448.146, 366.704, 52736.159 24/01/30,21:09:19,11,08,1, 11.9,1,1, 4.615, 10448.140, 366.678, 52736.183 24/01/30,21:09:19,12,08,1, 11.9,1,1, 4.615, 10448.128, 366.691, 52736.201 24/01/30,21:09:19,13,08,1, 11.9,1,1, 4.615, 10448.104, 366.679, 52736.180 24/01/30,21:09:19,14,08,1, 11.9,1,1, 4.615, 10448.087, 366.695, 52736.208 24/01/30,21:09:19,15,08,1, 11.9,1,1, 4.615, 10448.051, 366.681, 52736.176 24/01/30,21:09:19,16,08,1, 11.9,1,1, 4.615, 10448.037, 366.647, 52736.164 24/01/30,21:09:19,17,08,1, 11.9,1,1, 4.615, 10448.018, 366.691, 52736.211 24/01/30,21:09:19,18,08,1, 11.9,1,1, 4.615, 10447.999, 366.680, 52736.202 24/01/30,21:09:19,19,08,1, 11.9,1,1, 4.615, 10447.976, 366.691, 52736.206 24/01/30,21:09:20,00,08,1, 11.9,1,1, 4.610, 10447.969, 366.691, 52736.206 24/01/30,21:09:20,01,08,1, 11.9,1,1, 4.610, 10447.929, 366.656, 52736.179 24/01/30,21:09:20,02,08,1, 11.9,1,1, 4.610, 10447.940, 366.649, 52736.188 24/01/30,21:09:20,03,08,1, 11.9,1,1, 4.610, 10447.883, 366.679, 52736.185 24/01/30,21:09:20,04,08,1, 11.9,1,1, 4.610, 10447.880, 366.651, 52736.146 24/01/30,21:09:20,05,08,1, 11.9,1,1, 4.610, 10447.879, 366.710, 52736.216 24/01/30,21:09:20,06,08,1, 11.9,1,1, 4.610, 10447.839, 366.655, 52736.181 24/01/30,21:09:20,07,08,1, 11.9,1,1, 4.610, 10447.817, 366.634, 52736.173 24/01/30,21:09:20,08,08,1, 11.9,1,1, 4.610, 10447.821, 366.630, 52736.177 24/01/30,21:09:20,09,08,1, 11.9,1,1, 4.610, 10447.785, 366.677, 52736.380 24/01/30,21:09:20,10,08,1, 11.9,1,1, 4.610, 10447.786, 366.618, 52736.276 24/01/30,21:09:20,11,08,1, 11.9,1,1, 4.610, 10447.795, 366.630, 52736.230 24/01/30,21:09:20,12,08,1, 11.9,1,1, 4.610, 10447.760, 366.629, 52736.232 24/01/30,21:09:20,13,08,1, 11.9,1,1, 4.610, 10447.754, 366.672, 52736.254 24/01/30,21:09:20,14,08,1, 11.9,1,1, 4.610, 10447.692, 366.646, 52736.103 24/01/30,21:09:20,15,08,1, 11.9,1,1, 4.610, 10447.728, 366.657, 52736.187 24/01/30,21:09:20,16,08,1, 11.9,1,1, 4.610, 10447.682, 366.655, 52736.159 24/01/30,21:09:20,17,08,1, 11.9,1,1, 4.610, 10447.690, 366.623, 52736.184 24/01/30,21:09:20,18,08,1, 11.9,1,1, 4.610, 10447.664, 366.664, 52736.207 24/01/30,21:09:20,19,08,1, 11.9,1,1, 4.610, 10447.634, 366.634, 52736.206 24/01/30,21:09:21,00,08,1, 11.9,1,1, 4.611, 10447.627, 366.634, 52736.206 24/01/30,21:09:21,01,08,1, 11.9,1,1, 4.611, 10447.607, 366.660, 52736.235 24/01/30,21:09:21,02,08,1, 11.9,1,1, 4.611, 10447.572, 366.651, 52736.286 24/01/30,21:09:21,03,08,1, 11.9,1,1, 4.611, 10447.553, 366.645, 52736.258 24/01/30,21:09:21,04,08,1, 11.9,1,1, 4.611, 10447.536, 366.646, 52736.258 24/01/30,21:09:21,05,08,1, 11.9,1,1, 4.611, 10447.533, 366.676, 52736.267 24/01/30,21:09:21,06,08,1, 11.9,1,1, 4.611, 10447.508, 366.682, 52736.283 24/01/30,21:09:21,07,08,1, 11.9,1,1, 4.611, 10447.495, 366.662, 52736.264 24/01/30,21:09:21,08,08,1, 11.9,1,1, 4.611, 10447.455, 366.629, 52736.258 24/01/30,21:09:21,09,08,1, 11.9,1,1, 4.611, 10447.446, 366.662, 52736.254 24/01/30,21:09:21,10,08,1, 11.9,1,1, 4.611, 10447.446, 366.683, 52736.226 24/01/30,21:09:21,11,08,1, 11.9,1,1, 4.611, 10447.402, 366.668, 52736.243 24/01/30,21:09:21,12,08,1, 11.9,1,1, 4.611, 10447.410, 366.720, 52736.276 24/01/30,21:09:21,13,08,1, 11.9,1,1, 4.611, 10447.405, 366.712, 52736.291 24/01/30,21:09:21,14,08,1, 11.9,1,1, 4.611, 10447.383, 366.718, 52736.461 24/01/30,21:09:21,15,08,1, 11.9,1,1, 4.611, 10447.346, 366.736, 52736.264 24/01/30,21:09:21,16,08,1, 11.9,1,1, 4.611, 10447.363, 366.726, 52736.249 24/01/30,21:09:21,17,08,1, 11.9,1,1, 4.611, 10447.337, 366.756, 52736.254 24/01/30,21:09:21,18,08,1, 11.9,1,1, 4.611, 10447.317, 366.742, 52736.281 24/01/30,21:09:21,19,08,1, 11.9,1,1, 4.611, 10447.279, 366.781, 52736.291 24/01/30,21:09:22,00,08,1, 11.9,1,1, 4.611, 10447.277, 366.781, 52736.291 24/01/30,21:09:22,01,08,1, 11.9,1,1, 4.611, 10447.300, 366.802, 52736.314 24/01/30,21:09:22,02,08,1, 11.9,1,1, 4.611, 10447.243, 366.787, 52736.271 24/01/30,21:09:22,03,08,1, 11.9,1,1, 4.611, 10447.245, 366.781, 52736.280 24/01/30,21:09:22,04,08,1, 11.9,1,1, 4.611, 10447.216, 366.822, 52736.296 24/01/30,21:09:22,05,08,1, 11.9,1,1, 4.611, 10447.205, 366.855, 52736.296 24/01/30,21:09:22,06,08,1, 11.9,1,1, 4.611, 10447.191, 366.874, 52736.319 24/01/30,21:09:22,07,08,1, 11.9,1,1, 4.611, 10447.159, 366.806, 52736.305 24/01/30,21:09:22,08,08,1, 11.9,1,1, 4.611, 10447.169, 366.887, 52736.309 24/01/30,21:09:22,09,08,1, 11.9,1,1, 4.611, 10447.146, 366.888, 52736.327 24/01/30,21:09:22,10,08,1, 11.9,1,1, 4.611, 10447.126, 366.885, 52736.282 24/01/30,21:09:22,11,08,1, 11.9,1,1, 4.611, 10447.096, 366.885, 52736.304 24/01/30,21:09:22,12,08,1, 11.9,1,1, 4.611, 10447.070, 366.921, 52736.295 24/01/30,21:09:22,13,08,1, 11.9,1,1, 4.611, 10447.079, 366.950, 52736.372 24/01/30,21:09:22,14,08,1, 11.9,1,1, 4.611, 10447.056, 366.955, 52736.354 24/01/30,21:09:22,15,08,1, 11.9,1,1, 4.611, 10447.046, 366.959, 52736.326 24/01/30,21:09:22,16,08,1, 11.9,1,1, 4.611, 10447.016, 366.977, 52736.385 24/01/30,21:09:22,17,08,1, 11.9,1,1, 4.611, 10447.037, 366.966, 52736.348 24/01/30,21:09:22,18,08,1, 11.9,1,1, 4.611, 10447.014, 367.006, 52736.350 24/01/30,21:09:22,19,08,1, 11.9,1,1, 4.611, 10446.988, 367.035, 52736.347 24/01/30,21:09:23,00,08,1, 11.8,1,1, 4.610, 10446.985, 367.035, 52736.347 24/01/30,21:09:23,01,08,1, 11.8,1,1, 4.610, 10446.926, 367.030, 52736.335 24/01/30,21:09:23,02,08,1, 11.8,1,1, 4.610, 10446.912, 367.068, 52736.371 24/01/30,21:09:23,03,08,1, 11.8,1,1, 4.610, 10446.886, 367.073, 52736.379 24/01/30,21:09:23,04,08,1, 11.8,1,1, 4.610, 10446.882, 367.079, 52736.358 24/01/30,21:09:23,05,08,1, 11.8,1,1, 4.610, 10446.878, 367.101, 52736.378 24/01/30,21:09:23,06,08,1, 11.8,1,1, 4.610, 10446.849, 367.099, 52736.373 24/01/30,21:09:23,07,08,1, 11.8,1,1, 4.610, 10446.876, 367.134, 52736.382 24/01/30,21:09:23,08,08,1, 11.8,1,1, 4.610, 10446.837, 367.110, 52736.375 24/01/30,21:09:23,09,08,1, 11.8,1,1, 4.610, 10446.789, 367.155, 52736.396 24/01/30,21:09:23,10,08,1, 11.8,1,1, 4.610, 10446.811, 367.151, 52736.376 24/01/30,21:09:23,11,08,1, 11.8,1,1, 4.610, 10446.768, 367.173, 52736.379 24/01/30,21:09:23,12,08,1, 11.8,1,1, 4.610, 10446.784, 367.179, 52736.387 24/01/30,21:09:23,13,08,1, 11.8,1,1, 4.610, 10446.746, 367.199, 52736.363 24/01/30,21:09:23,14,08,1, 11.8,1,1, 4.610, 10446.742, 367.215, 52736.367 24/01/30,21:09:23,15,08,1, 11.8,1,1, 4.610, 10446.733, 367.197, 52736.376 24/01/30,21:09:23,16,08,1, 11.8,1,1, 4.610, 10446.716, 367.232, 52736.368 24/01/30,21:09:23,17,08,1, 11.8,1,1, 4.610, 10446.710, 367.242, 52736.415 24/01/30,21:09:23,18,08,1, 11.8,1,1, 4.610, 10446.696, 367.304, 52736.396 24/01/30,21:09:23,19,08,1, 11.8,1,1, 4.610, 10446.676, 367.288, 52736.398 24/01/30,21:09:24,00,09,1, 11.9,1,1, 4.609, 10446.676, 367.288, 52736.398 24/01/30,21:09:24,01,09,1, 11.9,1,1, 4.609, 10446.622, 367.320, 52736.387 24/01/30,21:09:24,02,09,1, 11.9,1,1, 4.609, 10446.625, 367.298, 52736.330 24/01/30,21:09:24,03,09,1, 11.9,1,1, 4.609, 10446.609, 367.364, 52736.368 24/01/30,21:09:24,04,09,1, 11.9,1,1, 4.609, 10446.589, 367.339, 52736.349 24/01/30,21:09:24,05,09,1, 11.9,1,1, 4.609, 10446.558, 367.319, 52736.327 24/01/30,21:09:24,06,09,1, 11.9,1,1, 4.609, 10446.569, 367.374, 52736.385 24/01/30,21:09:24,07,09,1, 11.9,1,1, 4.609, 10446.544, 367.379, 52736.352 24/01/30,21:09:24,08,09,1, 11.9,1,1, 4.609, 10446.537, 367.388, 52736.371 24/01/30,21:09:24,09,09,1, 11.9,1,1, 4.609, 10446.500, 367.409, 52736.382 24/01/30,21:09:24,10,09,1, 11.9,1,1, 4.609, 10446.517, 367.426, 52736.360 24/01/30,21:09:24,11,09,1, 11.9,1,1, 4.609, 10446.496, 367.445, 52736.339 24/01/30,21:09:24,12,09,1, 11.9,1,1, 4.609, 10446.487, 367.448, 52736.384 24/01/30,21:09:24,13,09,1, 11.9,1,1, 4.609, 10446.489, 367.472, 52736.382 24/01/30,21:09:24,14,09,1, 11.9,1,1, 4.609, 10446.452, 367.486, 52736.338 24/01/30,21:09:24,15,09,1, 11.9,1,1, 4.609, 10446.462, 367.456, 52736.314 24/01/30,21:09:24,16,09,1, 11.9,1,1, 4.609, 10446.454, 367.532, 52736.356 24/01/30,21:09:24,17,09,1, 11.9,1,1, 4.609, 10446.414, 367.492, 52736.353 24/01/30,21:09:24,18,09,1, 11.9,1,1, 4.609, 10446.430, 367.523, 52736.389 24/01/30,21:09:24,19,09,1, 11.9,1,1, 4.609, 10446.406, 367.501, 52736.320 24/01/30,21:09:25,00,08,1, 11.9,1,1, 4.610, 10446.401, 367.501, 52736.320 24/01/30,21:09:25,01,08,1, 11.9,1,1, 4.610, 10446.392, 367.537, 52736.347 24/01/30,21:09:25,02,08,1, 11.9,1,1, 4.610, 10446.332, 367.521, 52736.315 24/01/30,21:09:25,03,08,1, 11.9,1,1, 4.610, 10446.342, 367.516, 52736.326 24/01/30,21:09:25,04,08,1, 11.9,1,1, 4.610, 10446.333, 367.525, 52736.309 24/01/30,21:09:25,05,08,1, 11.9,1,1, 4.610, 10446.350, 367.574, 52736.375 24/01/30,21:09:25,06,08,1, 11.9,1,1, 4.610, 10446.307, 367.592, 52736.303 24/01/30,21:09:25,07,08,1, 11.9,1,1, 4.610, 10446.307, 367.583, 52736.307 24/01/30,21:09:25,08,08,1, 11.9,1,1, 4.610, 10446.289, 367.616, 52736.338 24/01/30,21:09:25,09,08,1, 11.9,1,1, 4.610, 10446.260, 367.602, 52736.350 24/01/30,21:09:25,10,08,1, 11.9,1,1, 4.610, 10446.275, 367.622, 52736.343 24/01/30,21:09:25,11,08,1, 11.9,1,1, 4.610, 10446.239, 367.658, 52736.361 24/01/30,21:09:25,12,08,1, 11.9,1,1, 4.610, 10446.214, 367.626, 52736.295 24/01/30,21:09:25,13,08,1, 11.9,1,1, 4.610, 10446.210, 367.643, 52736.314 24/01/30,21:09:25,14,08,1, 11.9,1,1, 4.610, 10446.173, 367.624, 52736.298 24/01/30,21:09:25,15,08,1, 11.9,1,1, 4.610, 10446.191, 367.654, 52736.310 24/01/30,21:09:25,16,08,1, 11.9,1,1, 4.610, 10446.159, 367.653, 52736.313 24/01/30,21:09:25,17,08,1, 11.9,1,1, 4.610, 10446.107, 367.621, 52736.280 24/01/30,21:09:25,18,08,1, 11.9,1,1, 4.610, 10446.104, 367.660, 52736.288 24/01/30,21:09:25,19,08,1, 11.9,1,1, 4.610, 10446.099, 367.681, 52736.308 24/01/30,21:09:26,00,08,1, 11.9,1,1, 4.611, 10446.092, 367.681, 52736.308 24/01/30,21:09:26,01,08,1, 11.9,1,1, 4.611, 10446.058, 367.663, 52736.289 24/01/30,21:09:26,02,08,1, 11.9,1,1, 4.611, 10446.045, 367.657, 52736.269 24/01/30,21:09:26,03,08,1, 11.9,1,1, 4.611, 10446.041, 367.686, 52736.298 24/01/30,21:09:26,04,08,1, 11.9,1,1, 4.611, 10445.985, 367.669, 52736.274 24/01/30,21:09:26,05,08,1, 11.9,1,1, 4.611, 10445.988, 367.692, 52736.315 24/01/30,21:09:26,06,08,1, 11.9,1,1, 4.611, 10445.997, 367.695, 52736.248 24/01/30,21:09:26,07,08,1, 11.9,1,1, 4.611, 10445.977, 367.693, 52736.307 24/01/30,21:09:26,08,08,1, 11.9,1,1, 4.611, 10445.953, 367.673, 52736.265 24/01/30,21:09:26,09,08,1, 11.9,1,1, 4.611, 10445.926, 367.707, 52736.284 24/01/30,21:09:26,10,08,1, 11.9,1,1, 4.611, 10445.903, 367.731, 52736.273 24/01/30,21:09:26,11,08,1, 11.9,1,1, 4.611, 10445.881, 367.700, 52736.290 24/01/30,21:09:26,12,08,1, 11.9,1,1, 4.611, 10445.867, 367.660, 52736.252 24/01/30,21:09:26,13,08,1, 11.9,1,1, 4.611, 10445.849, 367.723, 52736.279 24/01/30,21:09:26,14,08,1, 11.9,1,1, 4.611, 10445.820, 367.687, 52736.218 24/01/30,21:09:26,15,08,1, 11.9,1,1, 4.611, 10445.790, 367.690, 52736.230 24/01/30,21:09:26,16,08,1, 11.9,1,1, 4.611, 10445.782, 367.670, 52736.214 24/01/30,21:09:26,17,08,1, 11.9,1,1, 4.611, 10445.743, 367.674, 52736.200 24/01/30,21:09:26,18,08,1, 11.9,1,1, 4.611, 10445.720, 367.683, 52736.196 24/01/30,21:09:26,19,08,1, 11.9,1,1, 4.611, 10445.727, 367.692, 52736.199 24/01/30,21:09:27,00,08,1, 11.9,1,1, 4.610, 10445.725, 367.692, 52736.199 24/01/30,21:09:27,01,08,1, 11.9,1,1, 4.610, 10445.665, 367.672, 52736.197 24/01/30,21:09:27,02,08,1, 11.9,1,1, 4.610, 10445.653, 367.663, 52736.186 24/01/30,21:09:27,03,08,1, 11.9,1,1, 4.610, 10445.652, 367.701, 52736.192 24/01/30,21:09:27,04,08,1, 11.9,1,1, 4.610, 10445.634, 367.697, 52736.177 24/01/30,21:09:27,05,08,1, 11.9,1,1, 4.610, 10445.605, 367.697, 52736.203 24/01/30,21:09:27,06,08,1, 11.9,1,1, 4.610, 10445.594, 367.702, 52736.161 24/01/30,21:09:27,07,08,1, 11.9,1,1, 4.610, 10445.566, 367.678, 52736.187 24/01/30,21:09:27,08,08,1, 11.9,1,1, 4.610, 10445.549, 367.672, 52736.176 24/01/30,21:09:27,09,08,1, 11.9,1,1, 4.610, 10445.529, 367.681, 52736.185 24/01/30,21:09:27,10,08,1, 11.9,1,1, 4.610, 10445.519, 367.686, 52736.153 24/01/30,21:09:27,11,08,1, 11.9,1,1, 4.610, 10445.513, 367.676, 52736.155 24/01/30,21:09:27,12,08,1, 11.9,1,1, 4.610, 10445.485, 367.678, 52736.121 24/01/30,21:09:27,13,08,1, 11.9,1,1, 4.610, 10445.454, 367.660, 52736.104 24/01/30,21:09:27,14,08,1, 11.9,1,1, 4.610, 10445.439, 367.697, 52736.151 24/01/30,21:09:27,15,08,1, 11.9,1,1, 4.610, 10445.446, 367.671, 52736.120 24/01/30,21:09:27,16,08,1, 11.9,1,1, 4.610, 10445.446, 367.709, 52736.125 24/01/30,21:09:27,17,08,1, 11.9,1,1, 4.610, 10445.420, 367.660, 52736.127 24/01/30,21:09:27,18,08,1, 11.9,1,1, 4.610, 10445.412, 367.674, 52736.124 24/01/30,21:09:27,19,08,1, 11.9,1,1, 4.610, 10445.371, 367.685, 52736.076 24/01/30,21:09:28,00,08,1, 11.9,1,1, 4.612, 10445.366, 367.685, 52736.076 24/01/30,21:09:28,01,08,1, 11.9,1,1, 4.612, 10445.355, 367.683, 52736.070 24/01/30,21:09:28,02,08,1, 11.9,1,1, 4.612, 10445.340, 367.663, 52736.087 24/01/30,21:09:28,03,08,1, 11.9,1,1, 4.612, 10445.325, 367.687, 52736.111 24/01/30,21:09:28,04,08,1, 11.9,1,1, 4.612, 10445.315, 367.709, 52736.083 24/01/30,21:09:28,05,08,1, 11.9,1,1, 4.612, 10445.300, 367.646, 52736.058 24/01/30,21:09:28,06,08,1, 11.9,1,1, 4.612, 10445.297, 367.689, 52736.084 24/01/30,21:09:28,07,08,1, 11.9,1,1, 4.612, 10445.257, 367.705, 52736.064 24/01/30,21:09:28,08,08,1, 11.9,1,1, 4.612, 10445.264, 367.658, 52736.022 24/01/30,21:09:28,09,08,1, 11.9,1,1, 4.612, 10445.274, 367.702, 52736.095 24/01/30,21:09:28,10,08,1, 11.9,1,1, 4.612, 10445.248, 367.696, 52736.090 24/01/30,21:09:28,11,08,1, 11.9,1,1, 4.612, 10445.225, 367.661, 52736.063 24/01/30,21:09:28,12,08,1, 11.9,1,1, 4.612, 10445.230, 367.686, 52736.067 24/01/30,21:09:28,13,08,1, 11.9,1,1, 4.612, 10445.187, 367.659, 52736.044 24/01/30,21:09:28,14,08,1, 11.9,1,1, 4.612, 10445.215, 367.663, 52736.036 24/01/30,21:09:28,15,08,1, 11.9,1,1, 4.612, 10445.215, 367.692, 52736.036 24/01/30,21:09:28,16,08,1, 11.9,1,1, 4.612, 10445.180, 367.681, 52736.046 24/01/30,21:09:28,17,08,1, 11.9,1,1, 4.612, 10445.162, 367.682, 52736.046 24/01/30,21:09:28,18,08,1, 11.9,1,1, 4.612, 10445.150, 367.640, 52736.021 24/01/30,21:09:28,19,08,1, 11.9,1,1, 4.612, 10445.119, 367.665, 52736.044 24/01/30,21:09:29,00,08,1, 11.9,1,1, 4.614, 10445.116, 367.665, 52736.044 24/01/30,21:09:29,01,08,1, 11.9,1,1, 4.614, 10445.129, 367.681, 52736.032 24/01/30,21:09:29,02,08,1, 11.9,1,1, 4.614, 10445.113, 367.698, 52736.037 24/01/30,21:09:29,03,08,1, 11.9,1,1, 4.614, 10445.088, 367.660, 52736.023 24/01/30,21:09:29,04,08,1, 11.9,1,1, 4.614, 10445.090, 367.676, 52735.997 24/01/30,21:09:29,05,08,1, 11.9,1,1, 4.614, 10445.072, 367.682, 52736.000 24/01/30,21:09:29,06,08,1, 11.9,1,1, 4.614, 10445.073, 367.687, 52736.004 24/01/30,21:09:29,07,08,1, 11.9,1,1, 4.614, 10445.050, 367.688, 52735.996 24/01/30,21:09:29,08,08,1, 11.9,1,1, 4.614, 10445.065, 367.674, 52735.971 24/01/30,21:09:29,09,08,1, 11.9,1,1, 4.614, 10445.027, 367.646, 52735.951 24/01/30,21:09:29,10,08,1, 11.9,1,1, 4.614, 10445.021, 367.648, 52735.940 24/01/30,21:09:29,11,08,1, 11.9,1,1, 4.614, 10445.015, 367.660, 52735.960 24/01/30,21:09:29,12,08,1, 11.9,1,1, 4.614, 10445.001, 367.646, 52736.012 24/01/30,21:09:29,13,08,1, 11.9,1,1, 4.614, 10444.974, 367.649, 52735.969 24/01/30,21:09:29,14,08,1, 11.9,1,1, 4.614, 10444.987, 367.662, 52735.959 24/01/30,21:09:29,15,08,1, 11.9,1,1, 4.614, 10444.958, 367.647, 52735.979 24/01/30,21:09:29,16,08,1, 11.9,1,1, 4.614, 10444.948, 367.667, 52735.936 24/01/30,21:09:29,17,08,1, 11.9,1,1, 4.614, 10444.941, 367.670, 52735.942 24/01/30,21:09:29,18,08,1, 11.9,1,1, 4.614, 10444.937, 367.646, 52735.965 24/01/30,21:09:29,19,08,1, 11.9,1,1, 4.614, 10444.940, 367.685, 52735.947 24/01/30,21:09:30,00,07,1, 11.9,1,1, 4.610, 10444.932, 367.685, 52735.947 24/01/30,21:09:30,01,07,1, 11.9,1,1, 4.610, 10444.901, 367.653, 52735.971 24/01/30,21:09:30,02,07,1, 11.9,1,1, 4.610, 10444.893, 367.640, 52735.923 24/01/30,21:09:30,03,07,1, 11.9,1,1, 4.610, 10444.866, 367.649, 52735.938 24/01/30,21:09:30,04,07,1, 11.9,1,1, 4.610, 10444.882, 367.632, 52735.965 24/01/30,21:09:30,05,07,1, 11.9,1,1, 4.610, 10444.846, 367.624, 52735.901 24/01/30,21:09:30,06,07,1, 11.9,1,1, 4.610, 10444.836, 367.664, 52735.880 24/01/30,21:09:30,07,07,1, 11.9,1,1, 4.610, 10444.820, 367.671, 52735.907 24/01/30,21:09:30,08,07,1, 11.9,1,1, 4.610, 10444.822, 367.628, 52735.885 24/01/30,21:09:30,09,07,1, 11.9,1,1, 4.610, 10444.815, 367.616, 52735.897 24/01/30,21:09:30,10,07,1, 11.9,1,1, 4.610, 10444.764, 367.621, 52735.887 24/01/30,21:09:30,11,07,1, 11.9,1,1, 4.610, 10444.767, 367.652, 52735.876 24/01/30,21:09:30,12,07,1, 11.9,1,1, 4.610, 10444.769, 367.663, 52735.876 24/01/30,21:09:30,13,07,1, 11.9,1,1, 4.610, 10444.704, 367.619, 52735.883 24/01/30,21:09:30,14,07,1, 11.9,1,1, 4.610, 10444.751, 367.653, 52735.867 24/01/30,21:09:30,15,07,1, 11.9,1,1, 4.610, 10444.709, 367.602, 52735.842 24/01/30,21:09:30,16,07,1, 11.9,1,1, 4.610, 10444.676, 367.632, 52735.866 24/01/30,21:09:30,17,07,1, 11.9,1,1, 4.610, 10444.681, 367.607, 52735.833 24/01/30,21:09:30,18,07,1, 11.9,1,1, 4.610, 10444.681, 367.647, 52735.848 24/01/30,21:09:30,19,07,1, 11.9,1,1, 4.610, 10444.656, 367.596, 52735.827 24/01/30,21:09:31,00,08,1, 11.9,1,1, 4.609, 10444.648, 367.596, 52735.827 24/01/30,21:09:31,01,08,1, 11.9,1,1, 4.609, 10444.648, 367.593, 52735.833 24/01/30,21:09:31,02,08,1, 11.9,1,1, 4.609, 10444.628, 367.602, 52735.834 24/01/30,21:09:31,03,08,1, 11.9,1,1, 4.609, 10444.618, 367.599, 52735.790 24/01/30,21:09:31,04,08,1, 11.9,1,1, 4.609, 10444.619, 367.609, 52735.798 24/01/30,21:09:31,05,08,1, 11.9,1,1, 4.609, 10444.596, 367.578, 52735.789 24/01/30,21:09:31,06,08,1, 11.9,1,1, 4.609, 10444.577, 367.554, 52735.767 24/01/30,21:09:31,07,08,1, 11.9,1,1, 4.609, 10444.562, 367.578, 52735.782 24/01/30,21:09:31,08,08,1, 11.9,1,1, 4.609, 10444.537, 367.555, 52735.752 24/01/30,21:09:31,09,08,1, 11.9,1,1, 4.609, 10444.546, 367.574, 52735.774 24/01/30,21:09:31,10,08,1, 11.9,1,1, 4.609, 10444.522, 367.539, 52735.732 24/01/30,21:09:31,11,08,1, 11.9,1,1, 4.609, 10444.523, 367.566, 52735.762 24/01/30,21:09:31,12,08,1, 11.9,1,1, 4.609, 10444.505, 367.538, 52735.728 24/01/30,21:09:31,13,08,1, 11.9,1,1, 4.609, 10444.502, 367.506, 52735.698 24/01/30,21:09:31,14,08,1, 11.9,1,1, 4.609, 10444.446, 367.502, 52735.713 24/01/30,21:09:31,15,08,1, 11.9,1,1, 4.609, 10444.465, 367.518, 52735.740 24/01/30,21:09:31,16,08,1, 11.9,1,1, 4.609, 10444.444, 367.507, 52735.686 24/01/30,21:09:31,17,08,1, 11.9,1,1, 4.609, 10444.428, 367.515, 52735.702 24/01/30,21:09:31,18,08,1, 11.9,1,1, 4.609, 10444.411, 367.459, 52735.671 24/01/30,21:09:31,19,08,1, 11.9,1,1, 4.609, 10444.434, 367.476, 52735.702 24/01/30,21:09:32,00,08,1, 11.9,1,1, 4.609, 10444.431, 367.476, 52735.702 24/01/30,21:09:32,01,08,1, 11.9,1,1, 4.609, 10444.371, 367.435, 52735.681 24/01/30,21:09:32,02,08,1, 11.9,1,1, 4.609, 10444.375, 367.456, 52735.687 24/01/30,21:09:32,03,08,1, 11.9,1,1, 4.609, 10444.348, 367.413, 52735.661 24/01/30,21:09:32,04,08,1, 11.9,1,1, 4.609, 10444.337, 367.418, 52735.657 24/01/30,21:09:32,05,08,1, 11.9,1,1, 4.609, 10444.369, 367.419, 52735.643 24/01/30,21:09:32,06,08,1, 11.9,1,1, 4.609, 10444.338, 367.434, 52735.644 24/01/30,21:09:32,07,08,1, 11.9,1,1, 4.609, 10444.302, 367.389, 52735.600 24/01/30,21:09:32,08,08,1, 11.9,1,1, 4.609, 10444.281, 367.405, 52735.616 24/01/30,21:09:32,09,08,1, 11.9,1,1, 4.609, 10444.268, 367.394, 52735.530 24/01/30,21:09:32,10,08,1, 11.9,1,1, 4.609, 10444.271, 367.360, 52735.534 24/01/30,21:09:32,11,08,1, 11.9,1,1, 4.609, 10444.253, 367.371, 52735.513 24/01/30,21:09:32,12,08,1, 11.9,1,1, 4.609, 10444.231, 367.346, 52735.544 24/01/30,21:09:32,13,08,1, 11.9,1,1, 4.609, 10444.229, 367.345, 52735.586 24/01/30,21:09:32,14,08,1, 11.9,1,1, 4.609, 10444.203, 367.312, 52735.517 24/01/30,21:09:32,15,08,1, 11.9,1,1, 4.609, 10444.193, 367.316, 52735.542 24/01/30,21:09:32,16,08,1, 11.9,1,1, 4.609, 10444.169, 367.291, 52735.579 24/01/30,21:09:32,17,08,1, 11.9,1,1, 4.609, 10444.164, 367.307, 52735.526 24/01/30,21:09:32,18,08,1, 11.9,1,1, 4.609, 10444.110, 367.286, 52735.510 24/01/30,21:09:32,19,08,1, 11.9,1,1, 4.609, 10444.130, 367.295, 52735.480 24/01/30,21:09:33,00,08,1, 11.9,1,1, 4.612, 10444.123, 367.295, 52735.480 24/01/30,21:09:33,01,08,1, 11.9,1,1, 4.612, 10444.104, 367.269, 52735.470 24/01/30,21:09:33,02,08,1, 11.9,1,1, 4.612, 10444.080, 367.248, 52735.463 24/01/30,21:09:33,03,08,1, 11.9,1,1, 4.612, 10444.108, 367.230, 52735.289 24/01/30,21:09:33,04,08,1, 11.9,1,1, 4.612, 10444.021, 367.205, 52735.316 24/01/30,21:09:33,05,08,1, 11.9,1,1, 4.612, 10444.038, 367.220, 52735.516 24/01/30,21:09:33,06,08,1, 11.9,1,1, 4.612, 10444.035, 367.208, 52735.468 24/01/30,21:09:33,07,08,1, 11.9,1,1, 4.612, 10444.008, 367.217, 52735.457 24/01/30,21:09:33,08,08,1, 11.9,1,1, 4.612, 10443.977, 367.204, 52735.430 24/01/30,21:09:33,09,08,1, 11.9,1,1, 4.612, 10443.961, 367.177, 52735.459 24/01/30,21:09:33,10,08,1, 11.9,1,1, 4.612, 10443.932, 367.166, 52735.394 24/01/30,21:09:33,11,08,1, 11.9,1,1, 4.612, 10443.931, 367.116, 52735.391 24/01/30,21:09:33,12,08,1, 11.9,1,1, 4.612, 10443.920, 367.148, 52735.386 24/01/30,21:09:33,13,08,1, 11.9,1,1, 4.612, 10443.922, 367.148, 52735.393 24/01/30,21:09:33,14,08,1, 11.9,1,1, 4.612, 10443.885, 367.134, 52735.408 24/01/30,21:09:33,15,08,1, 11.9,1,1, 4.612, 10443.886, 367.113, 52735.388 24/01/30,21:09:33,16,08,1, 11.9,1,1, 4.612, 10443.831, 367.058, 52735.336 24/01/30,21:09:33,17,08,1, 11.9,1,1, 4.612, 10443.853, 367.072, 52735.318 24/01/30,21:09:33,18,08,1, 11.9,1,1, 4.612, 10443.815, 367.051, 52735.336 24/01/30,21:09:33,19,08,1, 11.9,1,1, 4.612, 10443.811, 367.045, 52735.330 24/01/30,21:09:34,00,08,1, 11.9,1,1, 4.615, 10443.805, 367.045, 52735.330 24/01/30,21:09:34,01,08,1, 11.9,1,1, 4.615, 10443.786, 367.045, 52735.306 24/01/30,21:09:34,02,08,1, 11.9,1,1, 4.615, 10443.772, 367.003, 52735.273 24/01/30,21:09:34,03,08,1, 11.9,1,1, 4.615, 10443.747, 367.000, 52735.319 24/01/30,21:09:34,04,08,1, 11.9,1,1, 4.615, 10443.718, 366.957, 52735.280 24/01/30,21:09:34,05,08,1, 11.9,1,1, 4.615, 10443.710, 366.911, 52735.289 24/01/30,21:09:34,06,08,1, 11.9,1,1, 4.615, 10443.666, 366.947, 52735.265 24/01/30,21:09:34,07,08,1, 11.9,1,1, 4.615, 10443.671, 366.948, 52735.273 24/01/30,21:09:34,08,08,1, 11.9,1,1, 4.615, 10443.629, 366.878, 52735.251 24/01/30,21:09:34,09,08,1, 11.9,1,1, 4.615, 10443.614, 366.880, 52735.260 24/01/30,21:09:34,10,08,1, 11.9,1,1, 4.615, 10443.599, 366.876, 52735.271 24/01/30,21:09:34,11,08,1, 11.9,1,1, 4.615, 10443.578, 366.849, 52735.201 24/01/30,21:09:34,12,08,1, 11.9,1,1, 4.615, 10443.590, 366.852, 52735.238 24/01/30,21:09:34,13,08,1, 11.9,1,1, 4.615, 10443.550, 366.826, 52735.246 24/01/30,21:09:34,14,08,1, 11.9,1,1, 4.615, 10443.516, 366.800, 52735.220 24/01/30,21:09:34,15,08,1, 11.9,1,1, 4.615, 10443.512, 366.779, 52735.217 24/01/30,21:09:34,16,08,1, 11.9,1,1, 4.615, 10443.464, 366.749, 52735.176 24/01/30,21:09:34,17,08,1, 11.9,1,1, 4.615, 10443.488, 366.790, 52735.322 24/01/30,21:09:34,18,08,1, 11.9,1,1, 4.615, 10443.407, 366.719, 52735.111 24/01/30,21:09:34,19,08,1, 11.9,1,1, 4.615, 10443.394, 366.743, 52735.158 24/01/30,21:09:35,00,09,1, 11.9,1,1, 4.613, 10443.388, 366.743, 52735.158 24/01/30,21:09:35,01,09,1, 11.9,1,1, 4.613, 10443.362, 366.689, 52735.149 24/01/30,21:09:35,02,09,1, 11.9,1,1, 4.613, 10443.371, 366.693, 52735.169 24/01/30,21:09:35,03,09,1, 11.9,1,1, 4.613, 10443.344, 366.664, 52735.112 24/01/30,21:09:35,04,09,1, 11.9,1,1, 4.613, 10443.302, 366.650, 52735.113 24/01/30,21:09:35,05,09,1, 11.9,1,1, 4.613, 10443.284, 366.636, 52735.126 24/01/30,21:09:35,06,09,1, 11.9,1,1, 4.613, 10443.269, 366.585, 52735.092 24/01/30,21:09:35,07,09,1, 11.9,1,1, 4.613, 10443.264, 366.611, 52735.106 24/01/30,21:09:35,08,09,1, 11.9,1,1, 4.613, 10443.228, 366.567, 52735.048 24/01/30,21:09:35,09,09,1, 11.9,1,1, 4.613, 10443.234, 366.560, 52735.041 24/01/30,21:09:35,10,09,1, 11.9,1,1, 4.613, 10443.199, 366.529, 52735.043 24/01/30,21:09:35,11,09,1, 11.9,1,1, 4.613, 10443.159, 366.519, 52735.022 24/01/30,21:09:35,12,09,1, 11.9,1,1, 4.613, 10443.155, 366.516, 52735.016 24/01/30,21:09:35,13,09,1, 11.9,1,1, 4.613, 10443.156, 366.501, 52735.034 24/01/30,21:09:35,14,09,1, 11.9,1,1, 4.613, 10443.109, 366.458, 52735.029 24/01/30,21:09:35,15,09,1, 11.9,1,1, 4.613, 10443.115, 366.474, 52735.080 24/01/30,21:09:35,16,09,1, 11.9,1,1, 4.613, 10443.110, 366.469, 52735.001 24/01/30,21:09:35,17,09,1, 11.9,1,1, 4.613, 10443.066, 366.461, 52735.011 24/01/30,21:09:35,18,09,1, 11.9,1,1, 4.613, 10443.056, 366.467, 52734.979 24/01/30,21:09:35,19,09,1, 11.9,1,1, 4.613, 10443.029, 366.427, 52734.983 24/01/30,21:09:36,00,09,1, 11.9,1,1, 4.611, 10443.021, 366.427, 52734.983 24/01/30,21:09:36,01,09,1, 11.9,1,1, 4.611, 10442.999, 366.412, 52734.998 24/01/30,21:09:36,02,09,1, 11.9,1,1, 4.611, 10442.949, 366.408, 52734.947 24/01/30,21:09:36,03,09,1, 11.9,1,1, 4.611, 10442.947, 366.399, 52734.979 24/01/30,21:09:36,04,09,1, 11.9,1,1, 4.611, 10442.941, 366.347, 52734.929 24/01/30,21:09:36,05,09,1, 11.9,1,1, 4.611, 10442.927, 366.396, 52734.926 24/01/30,21:09:36,06,09,1, 11.9,1,1, 4.611, 10442.877, 366.364, 52734.914 24/01/30,21:09:36,07,09,1, 11.9,1,1, 4.611, 10442.902, 366.355, 52734.943 24/01/30,21:09:36,08,09,1, 11.9,1,1, 4.611, 10442.836, 366.349, 52734.913 24/01/30,21:09:36,09,09,1, 11.9,1,1, 4.611, 10442.855, 366.355, 52734.936 24/01/30,21:09:36,10,09,1, 11.9,1,1, 4.611, 10442.843, 366.334, 52734.951 24/01/30,21:09:36,11,09,1, 11.9,1,1, 4.611, 10442.815, 366.343, 52734.942 24/01/30,21:09:36,12,09,1, 11.9,1,1, 4.611, 10442.790, 366.327, 52734.901 24/01/30,21:09:36,13,09,1, 11.9,1,1, 4.611, 10442.778, 366.319, 52734.900 24/01/30,21:09:36,14,09,1, 11.9,1,1, 4.611, 10442.762, 366.315, 52734.886 24/01/30,21:09:36,15,09,1, 11.9,1,1, 4.611, 10442.749, 366.315, 52734.928 24/01/30,21:09:36,16,09,1, 11.9,1,1, 4.611, 10442.728, 366.309, 52734.902 24/01/30,21:09:36,17,09,1, 11.9,1,1, 4.611, 10442.709, 366.310, 52735.073 24/01/30,21:09:36,18,09,1, 11.9,1,1, 4.611, 10442.695, 366.275, 52734.849 24/01/30,21:09:36,19,09,1, 11.9,1,1, 4.611, 10442.673, 366.292, 52734.879 24/01/30,21:09:37,00,08,1, 11.9,1,1, 4.611, 10442.671, 366.292, 52734.879 24/01/30,21:09:37,01,08,1, 11.9,1,1, 4.611, 10442.637, 366.280, 52734.913 24/01/30,21:09:37,02,08,1, 11.9,1,1, 4.611, 10442.606, 366.297, 52734.928 24/01/30,21:09:37,03,08,1, 11.9,1,1, 4.611, 10442.593, 366.279, 52734.895 24/01/30,21:09:37,04,08,1, 11.9,1,1, 4.611, 10442.583, 366.281, 52734.887 24/01/30,21:09:37,05,08,1, 11.9,1,1, 4.611, 10442.559, 366.234, 52734.879 24/01/30,21:09:37,06,08,1, 11.9,1,1, 4.611, 10442.550, 366.292, 52734.933 24/01/30,21:09:37,07,08,1, 11.9,1,1, 4.611, 10442.537, 366.255, 52734.900 24/01/30,21:09:37,08,08,1, 11.9,1,1, 4.611, 10442.543, 366.259, 52734.843 24/01/30,21:09:37,09,08,1, 11.9,1,1, 4.611, 10442.520, 366.265, 52734.917 24/01/30,21:09:37,10,08,1, 11.9,1,1, 4.611, 10442.501, 366.252, 52734.892 24/01/30,21:09:37,11,08,1, 11.9,1,1, 4.611, 10442.458, 366.228, 52734.904 24/01/30,21:09:37,12,08,1, 11.9,1,1, 4.611, 10442.458, 366.245, 52734.904 24/01/30,21:09:37,13,08,1, 11.9,1,1, 4.611, 10442.446, 366.238, 52734.876 24/01/30,21:09:37,14,08,1, 11.9,1,1, 4.611, 10442.431, 366.201, 52734.845 24/01/30,21:09:37,15,08,1, 11.9,1,1, 4.611, 10442.414, 366.218, 52734.888 24/01/30,21:09:37,16,08,1, 11.9,1,1, 4.611, 10442.400, 366.224, 52734.852 24/01/30,21:09:37,17,08,1, 11.9,1,1, 4.611, 10442.366, 366.236, 52734.873 24/01/30,21:09:37,18,08,1, 11.9,1,1, 4.611, 10442.328, 366.219, 52734.882 24/01/30,21:09:37,19,08,1, 11.9,1,1, 4.611, 10442.324, 366.191, 52734.886 24/01/30,21:09:38,00,08,1, 12.0,1,1, 4.608, 10442.320, 366.191, 52734.886 24/01/30,21:09:38,01,08,1, 12.0,1,1, 4.608, 10442.298, 366.211, 52734.857 24/01/30,21:09:38,02,08,1, 12.0,1,1, 4.608, 10442.264, 366.195, 52734.831 24/01/30,21:09:38,03,08,1, 12.0,1,1, 4.608, 10442.266, 366.234, 52734.874 24/01/30,21:09:38,04,08,1, 12.0,1,1, 4.608, 10442.219, 366.255, 52734.863 24/01/30,21:09:38,05,08,1, 12.0,1,1, 4.608, 10442.211, 366.249, 52734.847 24/01/30,21:09:38,06,08,1, 12.0,1,1, 4.608, 10442.194, 366.227, 52734.829 24/01/30,21:09:38,07,08,1, 12.0,1,1, 4.608, 10442.178, 366.229, 52734.879 24/01/30,21:09:38,08,08,1, 12.0,1,1, 4.608, 10442.170, 366.208, 52734.855 24/01/30,21:09:38,09,08,1, 12.0,1,1, 4.608, 10442.135, 366.252, 52734.826 24/01/30,21:09:38,10,08,1, 12.0,1,1, 4.608, 10442.101, 366.219, 52734.845 24/01/30,21:09:38,11,08,1, 12.0,1,1, 4.608, 10442.100, 366.243, 52734.844 24/01/30,21:09:38,12,08,1, 12.0,1,1, 4.608, 10442.043, 366.224, 52734.839 24/01/30,21:09:38,13,08,1, 12.0,1,1, 4.608, 10442.070, 366.294, 52734.884 24/01/30,21:09:38,14,08,1, 12.0,1,1, 4.608, 10442.048, 366.254, 52734.869 24/01/30,21:09:38,15,08,1, 12.0,1,1, 4.608, 10442.021, 366.281, 52734.895 24/01/30,21:09:38,16,08,1, 12.0,1,1, 4.608, 10442.004, 366.250, 52734.864 24/01/30,21:09:38,17,08,1, 12.0,1,1, 4.608, 10441.982, 366.232, 52734.823 24/01/30,21:09:38,18,08,1, 12.0,1,1, 4.608, 10441.975, 366.269, 52734.911 24/01/30,21:09:38,19,08,1, 12.0,1,1, 4.608, 10441.921, 366.242, 52734.880 24/01/30,21:09:39,00,08,1, 11.9,1,1, 4.612, 10441.920, 366.242, 52734.880 24/01/30,21:09:39,01,08,1, 11.9,1,1, 4.612, 10441.918, 366.256, 52734.883 24/01/30,21:09:39,02,08,1, 11.9,1,1, 4.612, 10441.895, 366.296, 52734.920 24/01/30,21:09:39,03,08,1, 11.9,1,1, 4.612, 10441.891, 366.274, 52734.888 24/01/30,21:09:39,04,08,1, 11.9,1,1, 4.612, 10441.881, 366.293, 52734.927 24/01/30,21:09:39,05,08,1, 11.9,1,1, 4.612, 10441.816, 366.257, 52734.880 24/01/30,21:09:39,06,08,1, 11.9,1,1, 4.612, 10441.821, 366.274, 52734.896 24/01/30,21:09:39,07,08,1, 11.9,1,1, 4.612, 10441.804, 366.243, 52734.938 24/01/30,21:09:39,08,08,1, 11.9,1,1, 4.612, 10441.785, 366.284, 52734.884 24/01/30,21:09:39,09,08,1, 11.9,1,1, 4.612, 10441.771, 366.298, 52734.882 24/01/30,21:09:39,10,08,1, 11.9,1,1, 4.612, 10441.727, 366.245, 52734.870 24/01/30,21:09:39,11,08,1, 11.9,1,1, 4.612, 10441.728, 366.295, 52734.914 24/01/30,21:09:39,12,08,1, 11.9,1,1, 4.612, 10441.701, 366.256, 52734.854 24/01/30,21:09:39,13,08,1, 11.9,1,1, 4.612, 10441.671, 366.268, 52734.879 24/01/30,21:09:39,14,08,1, 11.9,1,1, 4.612, 10441.646, 366.328, 52734.898 24/01/30,21:09:39,15,08,1, 11.9,1,1, 4.612, 10441.656, 366.293, 52734.832 24/01/30,21:09:39,16,08,1, 11.9,1,1, 4.612, 10441.642, 366.329, 52734.887 24/01/30,21:09:39,17,08,1, 11.9,1,1, 4.612, 10441.612, 366.312, 52734.873 24/01/30,21:09:39,18,08,1, 11.9,1,1, 4.612, 10441.592, 366.325, 52734.900 24/01/30,21:09:39,19,08,1, 11.9,1,1, 4.612, 10441.570, 366.300, 52734.850 24/01/30,21:09:40,00,08,1, 11.9,1,1, 4.609, 10441.569, 366.300, 52734.850 24/01/30,21:09:40,01,08,1, 11.9,1,1, 4.609, 10441.511, 366.307, 52734.901 24/01/30,21:09:40,02,08,1, 11.9,1,1, 4.609, 10441.502, 366.307, 52734.894 24/01/30,21:09:40,03,08,1, 11.9,1,1, 4.609, 10441.493, 366.319, 52734.906 24/01/30,21:09:40,04,08,1, 11.9,1,1, 4.609, 10441.472, 366.342, 52734.926 24/01/30,21:09:40,05,08,1, 11.9,1,1, 4.609, 10441.443, 366.362, 52734.924 24/01/30,21:09:40,06,08,1, 11.9,1,1, 4.609, 10441.420, 366.341, 52734.908 24/01/30,21:09:40,07,08,1, 11.9,1,1, 4.609, 10441.417, 366.321, 52734.896 24/01/30,21:09:40,08,08,1, 11.9,1,1, 4.609, 10441.414, 366.349, 52734.898 24/01/30,21:09:40,09,08,1, 11.9,1,1, 4.609, 10441.396, 366.347, 52734.895 24/01/30,21:09:40,10,08,1, 11.9,1,1, 4.609, 10441.329, 366.359, 52734.913 24/01/30,21:09:40,11,08,1, 11.9,1,1, 4.609, 10441.319, 366.375, 52734.885 24/01/30,21:09:40,12,08,1, 11.9,1,1, 4.609, 10441.323, 366.363, 52734.922 24/01/30,21:09:40,13,08,1, 11.9,1,1, 4.609, 10441.289, 366.333, 52734.877 24/01/30,21:09:40,14,08,1, 11.9,1,1, 4.609, 10441.284, 366.384, 52734.907 24/01/30,21:09:40,15,08,1, 11.9,1,1, 4.609, 10441.251, 366.343, 52734.966 24/01/30,21:09:40,16,08,1, 11.9,1,1, 4.609, 10441.196, 366.360, 52734.962 24/01/30,21:09:40,17,08,1, 11.9,1,1, 4.609, 10441.205, 366.382, 52734.923 24/01/30,21:09:40,18,08,1, 11.9,1,1, 4.609, 10441.197, 366.379, 52734.876 24/01/30,21:09:40,19,08,1, 11.9,1,1, 4.609, 10441.163, 366.378, 52734.897 24/01/30,21:09:41,00,08,1, 12.0,1,1, 4.615, 10441.160, 366.378, 52734.897 24/01/30,21:09:41,01,08,1, 12.0,1,1, 4.615, 10441.116, 366.380, 52734.894 24/01/30,21:09:41,02,08,1, 12.0,1,1, 4.615, 10441.102, 366.422, 52734.942 24/01/30,21:09:41,03,08,1, 12.0,1,1, 4.615, 10441.092, 366.377, 52734.891 24/01/30,21:09:41,04,08,1, 12.0,1,1, 4.615, 10441.059, 366.358, 52734.905 24/01/30,21:09:41,05,08,1, 12.0,1,1, 4.615, 10441.014, 366.386, 52734.901 24/01/30,21:09:41,06,08,1, 12.0,1,1, 4.615, 10441.021, 366.394, 52734.929 24/01/30,21:09:41,07,08,1, 12.0,1,1, 4.615, 10441.000, 366.408, 52734.923 24/01/30,21:09:41,08,08,1, 12.0,1,1, 4.615, 10440.961, 366.422, 52734.914 24/01/30,21:09:41,09,08,1, 12.0,1,1, 4.615, 10440.957, 366.440, 52734.939 24/01/30,21:09:41,10,08,1, 12.0,1,1, 4.615, 10440.930, 366.430, 52734.912 24/01/30,21:09:41,11,08,1, 12.0,1,1, 4.615, 10440.897, 366.406, 52734.868 24/01/30,21:09:41,12,08,1, 12.0,1,1, 4.615, 10440.891, 366.440, 52734.905 24/01/30,21:09:41,13,08,1, 12.0,1,1, 4.615, 10440.891, 366.451, 52734.938 24/01/30,21:09:41,14,08,1, 12.0,1,1, 4.615, 10440.861, 366.473, 52734.940 24/01/30,21:09:41,15,08,1, 12.0,1,1, 4.615, 10440.826, 366.488, 52734.950 24/01/30,21:09:41,16,08,1, 12.0,1,1, 4.615, 10440.844, 366.486, 52734.892 24/01/30,21:09:41,17,08,1, 12.0,1,1, 4.615, 10440.794, 366.502, 52734.945 24/01/30,21:09:41,18,08,1, 12.0,1,1, 4.615, 10440.779, 366.473, 52734.958 24/01/30,21:09:41,19,08,1, 12.0,1,1, 4.615, 10440.746, 366.497, 52734.909 24/01/30,21:09:42,00,08,1, 11.9,1,1, 4.614, 10440.743, 366.497, 52734.909 24/01/30,21:09:42,01,08,1, 11.9,1,1, 4.614, 10440.739, 366.514, 52734.965 24/01/30,21:09:42,02,08,1, 11.9,1,1, 4.614, 10440.713, 366.509, 52734.953 24/01/30,21:09:42,03,08,1, 11.9,1,1, 4.614, 10440.696, 366.543, 52734.956 24/01/30,21:09:42,04,08,1, 11.9,1,1, 4.614, 10440.674, 366.526, 52734.840 24/01/30,21:09:42,05,08,1, 11.9,1,1, 4.614, 10440.615, 366.538, 52735.004 24/01/30,21:09:42,06,08,1, 11.9,1,1, 4.614, 10440.628, 366.522, 52734.973 24/01/30,21:09:42,07,08,1, 11.9,1,1, 4.614, 10440.624, 366.564, 52734.992 24/01/30,21:09:42,08,08,1, 11.9,1,1, 4.614, 10440.607, 366.567, 52734.990 24/01/30,21:09:42,09,08,1, 11.9,1,1, 4.614, 10440.599, 366.574, 52734.998 24/01/30,21:09:42,10,08,1, 11.9,1,1, 4.614, 10440.539, 366.564, 52734.955 24/01/30,21:09:42,11,08,1, 11.9,1,1, 4.614, 10440.525, 366.542, 52734.967 24/01/30,21:09:42,12,08,1, 11.9,1,1, 4.614, 10440.518, 366.567, 52735.000 24/01/30,21:09:42,13,08,1, 11.9,1,1, 4.614, 10440.505, 366.580, 52734.992 24/01/30,21:09:42,14,08,1, 11.9,1,1, 4.614, 10440.515, 366.593, 52735.008 24/01/30,21:09:42,15,08,1, 11.9,1,1, 4.614, 10440.479, 366.598, 52734.995 24/01/30,21:09:42,16,08,1, 11.9,1,1, 4.614, 10440.461, 366.582, 52734.982 24/01/30,21:09:42,17,08,1, 11.9,1,1, 4.614, 10440.451, 366.589, 52734.953 24/01/30,21:09:42,18,08,1, 11.9,1,1, 4.614, 10440.451, 366.586, 52734.986 24/01/30,21:09:42,19,08,1, 11.9,1,1, 4.614, 10440.402, 366.598, 52734.998 24/01/30,21:09:43,00,08,1, 11.8,1,1, 4.610, 10440.401, 366.598, 52734.998 24/01/30,21:09:43,01,08,1, 11.8,1,1, 4.610, 10440.384, 366.628, 52735.022 24/01/30,21:09:43,02,08,1, 11.8,1,1, 4.610, 10440.349, 366.603, 52734.973 24/01/30,21:09:43,03,08,1, 11.8,1,1, 4.610, 10440.335, 366.633, 52734.967 24/01/30,21:09:43,04,08,1, 11.8,1,1, 4.610, 10440.313, 366.617, 52735.035 24/01/30,21:09:43,05,08,1, 11.8,1,1, 4.610, 10440.288, 366.609, 52734.983 24/01/30,21:09:43,06,08,1, 11.8,1,1, 4.610, 10440.297, 366.625, 52734.986 24/01/30,21:09:43,07,08,1, 11.8,1,1, 4.610, 10440.278, 366.650, 52735.017 24/01/30,21:09:43,08,08,1, 11.8,1,1, 4.610, 10440.262, 366.640, 52735.024 24/01/30,21:09:43,09,08,1, 11.8,1,1, 4.610, 10440.235, 366.669, 52735.039 24/01/30,21:09:43,10,08,1, 11.8,1,1, 4.610, 10440.218, 366.616, 52734.998 24/01/30,21:09:43,11,08,1, 11.8,1,1, 4.610, 10440.223, 366.660, 52734.987 24/01/30,21:09:43,12,08,1, 11.8,1,1, 4.610, 10440.196, 366.648, 52735.028 24/01/30,21:09:43,13,08,1, 11.8,1,1, 4.610, 10440.185, 366.674, 52735.008 24/01/30,21:09:43,14,08,1, 11.8,1,1, 4.610, 10440.162, 366.679, 52735.025 24/01/30,21:09:43,15,08,1, 11.8,1,1, 4.610, 10440.141, 366.669, 52735.014 24/01/30,21:09:43,16,08,1, 11.8,1,1, 4.610, 10440.149, 366.700, 52734.998 24/01/30,21:09:43,17,08,1, 11.8,1,1, 4.610, 10440.119, 366.725, 52735.009 24/01/30,21:09:43,18,08,1, 11.8,1,1, 4.610, 10440.098, 366.720, 52735.008 24/01/30,21:09:43,19,08,1, 11.8,1,1, 4.610, 10440.075, 366.708, 52735.002 24/01/30,21:09:44,00,08,1, 11.9,1,1, 4.613, 10440.067, 366.708, 52735.002 24/01/30,21:09:44,01,08,1, 11.9,1,1, 4.613, 10440.068, 366.722, 52735.052 24/01/30,21:09:44,02,08,1, 11.9,1,1, 4.613, 10440.037, 366.704, 52735.000 24/01/30,21:09:44,03,08,1, 11.9,1,1, 4.613, 10440.021, 366.721, 52735.010 24/01/30,21:09:44,04,08,1, 11.9,1,1, 4.613, 10440.013, 366.726, 52735.020 24/01/30,21:09:44,05,08,1, 11.9,1,1, 4.613, 10440.002, 366.724, 52734.993 24/01/30,21:09:44,06,08,1, 11.9,1,1, 4.613, 10440.006, 366.748, 52735.027 24/01/30,21:09:44,07,08,1, 11.9,1,1, 4.613, 10439.974, 366.779, 52735.069 24/01/30,21:09:44,08,08,1, 11.9,1,1, 4.613, 10439.952, 366.759, 52735.050 24/01/30,21:09:44,09,08,1, 11.9,1,1, 4.613, 10439.939, 366.772, 52735.070 24/01/30,21:09:44,10,08,1, 11.9,1,1, 4.613, 10439.914, 366.766, 52735.036 24/01/30,21:09:44,11,08,1, 11.9,1,1, 4.613, 10439.916, 366.765, 52735.011 24/01/30,21:09:44,12,08,1, 11.9,1,1, 4.613, 10439.873, 366.789, 52735.061 24/01/30,21:09:44,13,08,1, 11.9,1,1, 4.613, 10439.888, 366.765, 52735.064 24/01/30,21:09:44,14,08,1, 11.9,1,1, 4.613, 10439.868, 366.793, 52735.073 24/01/30,21:09:44,15,08,1, 11.9,1,1, 4.613, 10439.830, 366.788, 52735.046 24/01/30,21:09:44,16,08,1, 11.9,1,1, 4.613, 10439.836, 366.807, 52735.079 24/01/30,21:09:44,17,08,1, 11.9,1,1, 4.613, 10439.799, 366.812, 52735.073 24/01/30,21:09:44,18,08,1, 11.9,1,1, 4.613, 10439.785, 366.765, 52735.065 24/01/30,21:09:44,19,08,1, 11.9,1,1, 4.613, 10439.776, 366.793, 52735.080 24/01/30,21:09:45,00,08,1, 11.9,1,1, 4.611, 10439.775, 366.793, 52735.080 24/01/30,21:09:45,01,08,1, 11.9,1,1, 4.611, 10439.748, 366.801, 52735.088 24/01/30,21:09:45,02,08,1, 11.9,1,1, 4.611, 10439.729, 366.809, 52735.086 24/01/30,21:09:45,03,08,1, 11.9,1,1, 4.611, 10439.724, 366.828, 52735.124 24/01/30,21:09:45,04,08,1, 11.9,1,1, 4.611, 10439.699, 366.802, 52735.052 24/01/30,21:09:45,05,08,1, 11.9,1,1, 4.611, 10439.671, 366.800, 52735.067 24/01/30,21:09:45,06,08,1, 11.9,1,1, 4.611, 10439.696, 366.844, 52735.083 24/01/30,21:09:45,07,08,1, 11.9,1,1, 4.611, 10439.668, 366.823, 52735.119 24/01/30,21:09:45,08,08,1, 11.9,1,1, 4.611, 10439.651, 366.828, 52735.131 24/01/30,21:09:45,09,08,1, 11.9,1,1, 4.611, 10439.637, 366.830, 52735.126 24/01/30,21:09:45,10,08,1, 11.9,1,1, 4.611, 10439.616, 366.813, 52735.117 24/01/30,21:09:45,11,08,1, 11.9,1,1, 4.611, 10439.600, 366.802, 52735.110 24/01/30,21:09:45,12,08,1, 11.9,1,1, 4.611, 10439.562, 366.807, 52735.109 24/01/30,21:09:45,13,08,1, 11.9,1,1, 4.611, 10439.558, 366.840, 52735.124 24/01/30,21:09:45,14,08,1, 11.9,1,1, 4.611, 10439.529, 366.788, 52735.110 24/01/30,21:09:45,15,08,1, 11.9,1,1, 4.611, 10439.527, 366.833, 52735.149 24/01/30,21:09:45,16,08,1, 11.9,1,1, 4.611, 10439.517, 366.818, 52735.123 24/01/30,21:09:45,17,08,1, 11.9,1,1, 4.611, 10439.506, 366.837, 52735.151 24/01/30,21:09:45,18,08,1, 11.9,1,1, 4.611, 10439.477, 366.836, 52735.148 24/01/30,21:09:45,19,08,1, 11.9,1,1, 4.611, 10439.485, 366.823, 52735.137 24/01/30,21:09:46,00,09,1, 11.8,1,1, 4.611, 10439.483, 366.823, 52735.137 24/01/30,21:09:46,01,09,1, 11.8,1,1, 4.611, 10439.458, 366.866, 52735.132 24/01/30,21:09:46,02,09,1, 11.8,1,1, 4.611, 10439.423, 366.801, 52735.131 24/01/30,21:09:46,03,09,1, 11.8,1,1, 4.611, 10439.434, 366.833, 52735.152 24/01/30,21:09:46,04,09,1, 11.8,1,1, 4.611, 10439.403, 366.809, 52735.133 24/01/30,21:09:46,05,09,1, 11.8,1,1, 4.611, 10439.392, 366.844, 52735.154 24/01/30,21:09:46,06,09,1, 11.8,1,1, 4.611, 10439.394, 366.816, 52735.124 24/01/30,21:09:46,07,09,1, 11.8,1,1, 4.611, 10439.375, 366.804, 52735.108 24/01/30,21:09:46,08,09,1, 11.8,1,1, 4.611, 10439.357, 366.820, 52735.166 24/01/30,21:09:46,09,09,1, 11.8,1,1, 4.611, 10439.359, 366.795, 52735.117 24/01/30,21:09:46,10,09,1, 11.8,1,1, 4.611, 10439.343, 366.805, 52735.150 24/01/30,21:09:46,11,09,1, 11.8,1,1, 4.611, 10439.321, 366.794, 52735.099 24/01/30,21:09:46,12,09,1, 11.8,1,1, 4.611, 10439.317, 366.792, 52735.134 24/01/30,21:09:46,13,09,1, 11.8,1,1, 4.611, 10439.314, 366.805, 52735.135 24/01/30,21:09:46,14,09,1, 11.8,1,1, 4.611, 10439.294, 366.765, 52735.093 24/01/30,21:09:46,15,09,1, 11.8,1,1, 4.611, 10439.263, 366.795, 52735.131 24/01/30,21:09:46,16,09,1, 11.8,1,1, 4.611, 10439.235, 366.745, 52735.086 24/01/30,21:09:46,17,09,1, 11.8,1,1, 4.611, 10439.252, 366.784, 52735.146 24/01/30,21:09:46,18,09,1, 11.8,1,1, 4.611, 10439.228, 366.771, 52735.127 24/01/30,21:09:46,19,09,1, 11.8,1,1, 4.611, 10439.215, 366.773, 52735.107 24/01/30,21:09:47,00,08,1, 11.9,1,1, 4.611, 10439.208, 366.773, 52735.107 24/01/30,21:09:47,01,08,1, 11.9,1,1, 4.611, 10439.204, 366.723, 52735.141 24/01/30,21:09:47,02,08,1, 11.9,1,1, 4.611, 10439.217, 366.777, 52735.132 24/01/30,21:09:47,03,08,1, 11.9,1,1, 4.611, 10439.154, 366.717, 52735.086 24/01/30,21:09:47,04,08,1, 11.9,1,1, 4.611, 10439.180, 366.702, 52734.900 24/01/30,21:09:47,05,08,1, 11.9,1,1, 4.611, 10439.190, 366.709, 52735.067 24/01/30,21:09:47,06,08,1, 11.9,1,1, 4.611, 10439.145, 366.702, 52735.088 24/01/30,21:09:47,07,08,1, 11.9,1,1, 4.611, 10439.138, 366.696, 52735.082 24/01/30,21:09:47,08,08,1, 11.9,1,1, 4.611, 10439.149, 366.685, 52734.834 24/01/30,21:09:47,09,08,1, 11.9,1,1, 4.611, 10439.093, 366.713, 52735.034 24/01/30,21:09:47,10,08,1, 11.9,1,1, 4.611, 10439.074, 366.690, 52735.067 24/01/30,21:09:47,11,08,1, 11.9,1,1, 4.611, 10439.059, 366.686, 52735.077 24/01/30,21:09:47,12,08,1, 11.9,1,1, 4.611, 10439.075, 366.689, 52735.065 24/01/30,21:09:47,13,08,1, 11.9,1,1, 4.611, 10439.062, 366.664, 52735.053 24/01/30,21:09:47,14,08,1, 11.9,1,1, 4.611, 10439.042, 366.699, 52735.088 24/01/30,21:09:47,15,08,1, 11.9,1,1, 4.611, 10439.028, 366.652, 52735.093 24/01/30,21:09:47,16,08,1, 11.9,1,1, 4.611, 10439.035, 366.677, 52735.096 24/01/30,21:09:47,17,08,1, 11.9,1,1, 4.611, 10438.997, 366.670, 52735.078 24/01/30,21:09:47,18,08,1, 11.9,1,1, 4.611, 10438.998, 366.670, 52735.063 24/01/30,21:09:47,19,08,1, 11.9,1,1, 4.611, 10438.990, 366.676, 52735.043 24/01/30,21:09:48,00,08,1, 11.9,1,1, 4.609, 10438.982, 366.676, 52735.043 24/01/30,21:09:48,01,08,1, 11.9,1,1, 4.609, 10438.945, 366.597, 52735.007 24/01/30,21:09:48,02,08,1, 11.9,1,1, 4.609, 10438.948, 366.649, 52735.041 24/01/30,21:09:48,03,08,1, 11.9,1,1, 4.609, 10438.950, 366.639, 52735.024 24/01/30,21:09:48,04,08,1, 11.9,1,1, 4.609, 10438.938, 366.650, 52735.048 24/01/30,21:09:48,05,08,1, 11.9,1,1, 4.609, 10438.901, 366.628, 52735.016 24/01/30,21:09:48,06,08,1, 11.9,1,1, 4.609, 10438.882, 366.584, 52735.001 24/01/30,21:09:48,07,08,1, 11.9,1,1, 4.609, 10438.878, 366.608, 52735.012 24/01/30,21:09:48,08,08,1, 11.9,1,1, 4.609, 10438.889, 366.637, 52735.061 24/01/30,21:09:48,09,08,1, 11.9,1,1, 4.609, 10438.862, 366.588, 52735.017 24/01/30,21:09:48,10,08,1, 11.9,1,1, 4.609, 10438.853, 366.626, 52735.028 24/01/30,21:09:48,11,08,1, 11.9,1,1, 4.609, 10438.859, 366.606, 52735.032 24/01/30,21:09:48,12,08,1, 11.9,1,1, 4.609, 10438.833, 366.560, 52735.009 24/01/30,21:09:48,13,08,1, 11.9,1,1, 4.609, 10438.814, 366.578, 52735.027 24/01/30,21:09:48,14,08,1, 11.9,1,1, 4.609, 10438.826, 366.585, 52735.030 24/01/30,21:09:48,15,08,1, 11.9,1,1, 4.609, 10438.793, 366.573, 52734.999 24/01/30,21:09:48,16,08,1, 11.9,1,1, 4.609, 10438.807, 366.590, 52735.010 24/01/30,21:09:48,17,08,1, 11.9,1,1, 4.609, 10438.764, 366.591, 52735.001 24/01/30,21:09:48,18,08,1, 11.9,1,1, 4.609, 10438.756, 366.580, 52735.024 24/01/30,21:09:48,19,08,1, 11.9,1,1, 4.609, 10438.750, 366.532, 52734.971 24/01/30,21:09:49,00,08,1, 11.9,1,1, 4.612, 10438.749, 366.532, 52734.971 24/01/30,21:09:49,01,08,1, 11.9,1,1, 4.612, 10438.734, 366.543, 52735.002 24/01/30,21:09:49,02,08,1, 11.9,1,1, 4.612, 10438.751, 366.567, 52735.026 24/01/30,21:09:49,03,08,1, 11.9,1,1, 4.612, 10438.710, 366.541, 52734.949 24/01/30,21:09:49,04,08,1, 11.9,1,1, 4.612, 10438.697, 366.551, 52734.967 24/01/30,21:09:49,05,08,1, 11.9,1,1, 4.612, 10438.684, 366.569, 52734.939 24/01/30,21:09:49,06,08,1, 11.9,1,1, 4.612, 10438.695, 366.597, 52735.011 24/01/30,21:09:49,07,08,1, 11.9,1,1, 4.612, 10438.700, 366.583, 52735.005 24/01/30,21:09:49,08,08,1, 11.9,1,1, 4.612, 10438.660, 366.566, 52734.989 24/01/30,21:09:49,09,08,1, 11.9,1,1, 4.612, 10438.640, 366.555, 52735.028 24/01/30,21:09:49,10,08,1, 11.9,1,1, 4.612, 10438.665, 366.547, 52734.935 24/01/30,21:09:49,11,08,1, 11.9,1,1, 4.612, 10438.655, 366.552, 52734.973 24/01/30,21:09:49,12,08,1, 11.9,1,1, 4.612, 10438.649, 366.558, 52734.963 24/01/30,21:09:49,13,08,1, 11.9,1,1, 4.612, 10438.626, 366.584, 52735.000 24/01/30,21:09:49,14,08,1, 11.9,1,1, 4.612, 10438.614, 366.552, 52734.970 24/01/30,21:09:49,15,08,1, 11.9,1,1, 4.612, 10438.625, 366.587, 52734.980 24/01/30,21:09:49,16,08,1, 11.9,1,1, 4.612, 10438.580, 366.553, 52735.020 24/01/30,21:09:49,17,08,1, 11.9,1,1, 4.612, 10438.563, 366.579, 52735.005 24/01/30,21:09:49,18,08,1, 11.9,1,1, 4.612, 10438.554, 366.559, 52734.954 24/01/30,21:09:49,19,08,1, 11.9,1,1, 4.612, 10438.568, 366.558, 52735.012 24/01/30,21:09:50,00,08,1, 11.9,1,1, 4.611, 10438.565, 366.558, 52735.012 24/01/30,21:09:50,01,08,1, 11.9,1,1, 4.611, 10438.540, 366.523, 52734.984 24/01/30,21:09:50,02,08,1, 11.9,1,1, 4.611, 10438.556, 366.509, 52734.965 24/01/30,21:09:50,03,08,1, 11.9,1,1, 4.611, 10438.524, 366.563, 52735.020 24/01/30,21:09:50,04,08,1, 11.9,1,1, 4.611, 10438.535, 366.565, 52735.035 24/01/30,21:09:50,05,08,1, 11.9,1,1, 4.611, 10438.494, 366.533, 52735.003 24/01/30,21:09:50,06,08,1, 11.9,1,1, 4.611, 10438.490, 366.511, 52734.823 24/01/30,21:09:50,07,08,1, 11.9,1,1, 4.611, 10438.479, 366.526, 52735.049 24/01/30,21:09:50,08,08,1, 11.9,1,1, 4.611, 10438.482, 366.517, 52735.011 24/01/30,21:09:50,09,08,1, 11.9,1,1, 4.611, 10438.463, 366.511, 52735.008 24/01/30,21:09:50,10,08,1, 11.9,1,1, 4.611, 10438.464, 366.529, 52735.026 24/01/30,21:09:50,11,08,1, 11.9,1,1, 4.611, 10438.474, 366.522, 52735.003 24/01/30,21:09:50,12,08,1, 11.9,1,1, 4.611, 10438.421, 366.533, 52735.151 24/01/30,21:09:50,13,08,1, 11.9,1,1, 4.611, 10438.429, 366.510, 52734.986 24/01/30,21:09:50,14,08,1, 11.9,1,1, 4.611, 10438.413, 366.507, 52734.968 24/01/30,21:09:50,15,08,1, 11.9,1,1, 4.611, 10438.422, 366.467, 52734.969 24/01/30,21:09:50,16,08,1, 11.9,1,1, 4.611, 10438.438, 366.490, 52734.976 24/01/30,21:09:50,17,08,1, 11.9,1,1, 4.611, 10438.410, 366.499, 52735.017 24/01/30,21:09:50,18,08,1, 11.9,1,1, 4.611, 10438.415, 366.486, 52735.031 24/01/30,21:09:50,19,08,1, 11.9,1,1, 4.611, 10438.395, 366.486, 52735.031 24/01/30,21:09:51,00,08,1, 11.9,1,1, 4.612, 10438.390, 366.486, 52735.031 24/01/30,21:09:51,01,08,1, 11.9,1,1, 4.612, 10438.395, 366.471, 52735.001 24/01/30,21:09:51,02,08,1, 11.9,1,1, 4.612, 10438.378, 366.448, 52734.994 24/01/30,21:09:51,03,08,1, 11.9,1,1, 4.612, 10438.381, 366.481, 52735.154 24/01/30,21:09:51,04,08,1, 11.9,1,1, 4.612, 10438.381, 366.442, 52734.977 24/01/30,21:09:51,05,08,1, 11.9,1,1, 4.612, 10438.369, 366.437, 52734.842 24/01/30,21:09:51,06,08,1, 11.9,1,1, 4.612, 10438.369, 366.444, 52734.984 24/01/30,21:09:51,07,08,1, 11.9,1,1, 4.612, 10438.353, 366.401, 52734.977 24/01/30,21:09:51,08,08,1, 11.9,1,1, 4.612, 10438.336, 366.424, 52734.988 24/01/30,21:09:51,09,08,1, 11.9,1,1, 4.612, 10438.374, 366.426, 52735.015 24/01/30,21:09:51,10,08,1, 11.9,1,1, 4.612, 10438.335, 366.377, 52734.985 24/01/30,21:09:51,11,08,1, 11.9,1,1, 4.612, 10438.360, 366.369, 52734.860 24/01/30,21:09:51,12,08,1, 11.9,1,1, 4.612, 10438.344, 366.375, 52734.990 24/01/30,21:09:51,13,08,1, 11.9,1,1, 4.612, 10438.317, 366.390, 52735.001 24/01/30,21:09:51,14,08,1, 11.9,1,1, 4.612, 10438.324, 366.366, 52735.024 24/01/30,21:09:51,15,08,1, 11.9,1,1, 4.612, 10438.336, 366.347, 52735.015 24/01/30,21:09:51,16,08,1, 11.9,1,1, 4.612, 10438.342, 366.335, 52734.978 24/01/30,21:09:51,17,08,1, 11.9,1,1, 4.612, 10438.317, 366.341, 52734.997 24/01/30,21:09:51,18,08,1, 11.9,1,1, 4.612, 10438.324, 366.319, 52735.010 24/01/30,21:09:51,19,08,1, 11.9,1,1, 4.612, 10438.335, 366.317, 52735.003 24/01/30,21:09:52,00,08,1, 11.9,1,1, 4.609, 10438.331, 366.317, 52735.003 24/01/30,21:09:52,01,08,1, 11.9,1,1, 4.609, 10438.298, 366.259, 52735.010 24/01/30,21:09:52,02,08,1, 11.9,1,1, 4.609, 10438.308, 366.254, 52735.020 24/01/30,21:09:52,03,08,1, 11.9,1,1, 4.609, 10438.289, 366.216, 52734.987 24/01/30,21:09:52,04,08,1, 11.9,1,1, 4.609, 10438.311, 366.194, 52734.997 24/01/30,21:09:52,05,08,1, 11.9,1,1, 4.609, 10438.320, 366.198, 52734.996 24/01/30,21:09:52,06,08,1, 11.9,1,1, 4.609, 10438.291, 366.166, 52734.973 24/01/30,21:09:52,07,08,1, 11.9,1,1, 4.609, 10438.293, 366.132, 52734.953 24/01/30,21:09:52,08,08,1, 11.9,1,1, 4.609, 10438.298, 366.136, 52734.995 24/01/30,21:09:52,09,08,1, 11.9,1,1, 4.609, 10438.278, 366.102, 52734.963 24/01/30,21:09:52,10,08,1, 11.9,1,1, 4.609, 10438.289, 366.099, 52735.012 24/01/30,21:09:52,11,08,1, 11.9,1,1, 4.609, 10438.265, 366.057, 52734.962 24/01/30,21:09:52,12,08,1, 11.9,1,1, 4.609, 10438.258, 366.067, 52734.938 24/01/30,21:09:52,13,08,1, 11.9,1,1, 4.609, 10438.294, 366.008, 52734.962 24/01/30,21:09:52,14,08,1, 11.9,1,1, 4.609, 10438.260, 366.011, 52734.936 24/01/30,21:09:52,15,08,1, 11.9,1,1, 4.609, 10438.274, 366.008, 52734.935 24/01/30,21:09:52,16,08,1, 11.9,1,1, 4.609, 10438.256, 365.967, 52734.976 24/01/30,21:09:52,17,08,1, 11.9,1,1, 4.609, 10438.255, 365.964, 52734.952 24/01/30,21:09:52,18,08,1, 11.9,1,1, 4.609, 10438.244, 365.922, 52734.945 24/01/30,21:09:52,19,08,1, 11.9,1,1, 4.609, 10438.237, 365.935, 52734.936 24/01/30,21:09:53,00,08,1, 11.9,1,1, 4.609, 10438.231, 365.935, 52734.936 24/01/30,21:09:53,01,08,1, 11.9,1,1, 4.609, 10438.243, 365.866, 52734.981 24/01/30,21:09:53,02,08,1, 11.9,1,1, 4.609, 10438.215, 365.849, 52734.946 24/01/30,21:09:53,03,08,1, 11.9,1,1, 4.609, 10438.233, 365.820, 52734.931 24/01/30,21:09:53,04,08,1, 11.9,1,1, 4.609, 10438.217, 365.794, 52734.907 24/01/30,21:09:53,05,08,1, 11.9,1,1, 4.609, 10438.214, 365.761, 52734.920 24/01/30,21:09:53,06,08,1, 11.9,1,1, 4.609, 10438.185, 365.709, 52734.924 24/01/30,21:09:53,07,08,1, 11.9,1,1, 4.609, 10438.207, 365.711, 52734.906 24/01/30,21:09:53,08,08,1, 11.9,1,1, 4.609, 10438.157, 365.671, 52734.909 24/01/30,21:09:53,09,08,1, 11.9,1,1, 4.609, 10438.171, 365.683, 52734.927 24/01/30,21:09:53,10,08,1, 11.9,1,1, 4.609, 10438.176, 365.647, 52734.927 24/01/30,21:09:53,11,08,1, 11.9,1,1, 4.609, 10438.146, 365.605, 52734.888 24/01/30,21:09:53,12,08,1, 11.9,1,1, 4.609, 10438.143, 365.621, 52734.876 24/01/30,21:09:53,13,08,1, 11.9,1,1, 4.609, 10438.151, 365.550, 52734.880 24/01/30,21:09:53,14,08,1, 11.9,1,1, 4.609, 10438.125, 365.556, 52734.922 24/01/30,21:09:53,15,08,1, 11.9,1,1, 4.609, 10438.108, 365.490, 52734.876 24/01/30,21:09:53,16,08,1, 11.9,1,1, 4.609, 10438.109, 365.508, 52734.894 24/01/30,21:09:53,17,08,1, 11.9,1,1, 4.609, 10438.111, 365.455, 52734.921 24/01/30,21:09:53,18,08,1, 11.9,1,1, 4.609, 10438.114, 365.434, 52734.886 24/01/30,21:09:53,19,08,1, 11.9,1,1, 4.609, 10438.097, 365.429, 52734.848 24/01/30,21:09:54,00,08,1, 11.9,1,1, 4.614, 10438.089, 365.429, 52734.848 24/01/30,21:09:54,01,08,1, 11.9,1,1, 4.614, 10438.062, 365.381, 52734.865 24/01/30,21:09:54,02,08,1, 11.9,1,1, 4.614, 10438.041, 365.341, 52734.875 24/01/30,21:09:54,03,08,1, 11.9,1,1, 4.614, 10438.017, 365.315, 52734.878 24/01/30,21:09:54,04,08,1, 11.9,1,1, 4.614, 10438.004, 365.298, 52734.927 24/01/30,21:09:54,05,08,1, 11.9,1,1, 4.614, 10437.991, 365.245, 52734.808 24/01/30,21:09:54,06,08,1, 11.9,1,1, 4.614, 10438.002, 365.257, 52734.817 24/01/30,21:09:54,07,08,1, 11.9,1,1, 4.614, 10437.992, 365.231, 52734.838 24/01/30,21:09:54,08,08,1, 11.9,1,1, 4.614, 10437.951, 365.211, 52734.818 24/01/30,21:09:54,09,08,1, 11.9,1,1, 4.614, 10437.956, 365.178, 52734.837 24/01/30,21:09:54,10,08,1, 11.9,1,1, 4.614, 10437.945, 365.157, 52734.843 24/01/30,21:09:54,11,08,1, 11.9,1,1, 4.614, 10437.947, 365.152, 52734.862 24/01/30,21:09:54,12,08,1, 11.9,1,1, 4.614, 10437.913, 365.130, 52734.820 24/01/30,21:09:54,13,08,1, 11.9,1,1, 4.614, 10437.923, 365.121, 52734.846 24/01/30,21:09:54,14,08,1, 11.9,1,1, 4.614, 10437.891, 365.056, 52734.843 24/01/30,21:09:54,15,08,1, 11.9,1,1, 4.614, 10437.870, 365.065, 52734.852 24/01/30,21:09:54,16,08,1, 11.9,1,1, 4.614, 10437.857, 365.026, 52734.794 24/01/30,21:09:54,17,08,1, 11.9,1,1, 4.614, 10437.851, 365.034, 52734.837 24/01/30,21:09:54,18,08,1, 11.9,1,1, 4.614, 10437.827, 365.016, 52734.849 24/01/30,21:09:54,19,08,1, 11.9,1,1, 4.614, 10437.805, 364.982, 52734.831 24/01/30,21:09:55,00,08,1, 11.9,1,1, 4.612, 10437.797, 364.982, 52734.831 24/01/30,21:09:55,01,08,1, 11.9,1,1, 4.612, 10437.764, 364.960, 52734.788 24/01/30,21:09:55,02,08,1, 11.9,1,1, 4.612, 10437.757, 364.938, 52734.789 24/01/30,21:09:55,03,08,1, 11.9,1,1, 4.612, 10437.742, 364.929, 52734.831 24/01/30,21:09:55,04,08,1, 11.9,1,1, 4.612, 10437.722, 364.901, 52734.842 24/01/30,21:09:55,05,08,1, 11.9,1,1, 4.612, 10437.724, 364.886, 52734.802 24/01/30,21:09:55,06,08,1, 11.9,1,1, 4.612, 10437.734, 364.898, 52734.830 24/01/30,21:09:55,07,08,1, 11.9,1,1, 4.612, 10437.679, 364.830, 52734.799 24/01/30,21:09:55,08,08,1, 11.9,1,1, 4.612, 10437.665, 364.806, 52734.796 24/01/30,21:09:55,09,08,1, 11.9,1,1, 4.612, 10437.649, 364.824, 52734.841 24/01/30,21:09:55,10,08,1, 11.9,1,1, 4.612, 10437.631, 364.796, 52734.848 24/01/30,21:09:55,11,08,1, 11.9,1,1, 4.612, 10437.635, 364.804, 52734.824 24/01/30,21:09:55,12,08,1, 11.9,1,1, 4.612, 10437.608, 364.798, 52734.865 24/01/30,21:09:55,13,08,1, 11.9,1,1, 4.612, 10437.588, 364.785, 52734.858 24/01/30,21:09:55,14,08,1, 11.9,1,1, 4.612, 10437.561, 364.766, 52734.815 24/01/30,21:09:55,15,08,1, 11.9,1,1, 4.612, 10437.556, 364.751, 52734.866 24/01/30,21:09:55,16,08,1, 11.9,1,1, 4.612, 10437.542, 364.768, 52734.849 24/01/30,21:09:55,17,08,1, 11.9,1,1, 4.612, 10437.521, 364.744, 52734.860 24/01/30,21:09:55,18,08,1, 11.9,1,1, 4.612, 10437.501, 364.722, 52734.814 24/01/30,21:09:55,19,08,1, 11.9,1,1, 4.612, 10437.495, 364.713, 52734.846 24/01/30,21:09:56,00,08,1, 11.8,1,1, 4.615, 10437.489, 364.713, 52734.846 24/01/30,21:09:56,01,08,1, 11.8,1,1, 4.615, 10437.457, 364.666, 52734.839 24/01/30,21:09:56,02,08,1, 11.8,1,1, 4.615, 10437.453, 364.662, 52734.846 24/01/30,21:09:56,03,08,1, 11.8,1,1, 4.615, 10437.431, 364.674, 52734.863 24/01/30,21:09:56,04,08,1, 11.8,1,1, 4.615, 10437.397, 364.676, 52734.852 24/01/30,21:09:56,05,08,1, 11.8,1,1, 4.615, 10437.409, 364.694, 52734.897 24/01/30,21:09:56,06,08,1, 11.8,1,1, 4.615, 10437.383, 364.663, 52734.854 24/01/30,21:09:56,07,08,1, 11.8,1,1, 4.615, 10437.368, 364.657, 52734.857 24/01/30,21:09:56,08,08,1, 11.8,1,1, 4.615, 10437.342, 364.592, 52734.819 24/01/30,21:09:56,09,08,1, 11.8,1,1, 4.615, 10437.321, 364.630, 52734.856 24/01/30,21:09:56,10,08,1, 11.8,1,1, 4.615, 10437.306, 364.614, 52734.813 24/01/30,21:09:56,11,08,1, 11.8,1,1, 4.615, 10437.309, 364.630, 52734.866 24/01/30,21:09:56,12,08,1, 11.8,1,1, 4.615, 10437.279, 364.604, 52734.857 24/01/30,21:09:56,13,08,1, 11.8,1,1, 4.615, 10437.256, 364.616, 52734.863 24/01/30,21:09:56,14,08,1, 11.8,1,1, 4.615, 10437.233, 364.581, 52734.851 24/01/30,21:09:56,15,08,1, 11.8,1,1, 4.615, 10437.231, 364.578, 52734.895 24/01/30,21:09:56,16,08,1, 11.8,1,1, 4.615, 10437.231, 364.592, 52734.869 24/01/30,21:09:56,17,08,1, 11.8,1,1, 4.615, 10437.182, 364.587, 52734.878 24/01/30,21:09:56,18,08,1, 11.8,1,1, 4.615, 10437.155, 364.561, 52734.864 24/01/30,21:09:56,19,08,1, 11.8,1,1, 4.615, 10437.169, 364.578, 52734.874 24/01/30,21:09:57,00,08,1, 11.9,1,1, 4.610, 10437.163, 364.578, 52734.874 24/01/30,21:09:57,01,08,1, 11.9,1,1, 4.610, 10437.127, 364.551, 52734.887 24/01/30,21:09:57,02,08,1, 11.9,1,1, 4.610, 10437.124, 364.558, 52734.891 24/01/30,21:09:57,03,08,1, 11.9,1,1, 4.610, 10437.089, 364.542, 52734.918 24/01/30,21:09:57,04,08,1, 11.9,1,1, 4.610, 10437.085, 364.546, 52734.923 24/01/30,21:09:57,05,08,1, 11.9,1,1, 4.610, 10437.067, 364.558, 52734.943 24/01/30,21:09:57,06,08,1, 11.9,1,1, 4.610, 10437.077, 364.561, 52734.915 24/01/30,21:09:57,07,08,1, 11.9,1,1, 4.610, 10437.022, 364.543, 52734.883 24/01/30,21:09:57,08,08,1, 11.9,1,1, 4.610, 10437.020, 364.548, 52734.885 24/01/30,21:09:57,09,08,1, 11.9,1,1, 4.610, 10436.995, 364.555, 52734.924 24/01/30,21:09:57,10,08,1, 11.9,1,1, 4.610, 10436.954, 364.563, 52734.968 24/01/30,21:09:57,11,08,1, 11.9,1,1, 4.610, 10436.952, 364.511, 52734.921 24/01/30,21:09:57,12,08,1, 11.9,1,1, 4.610, 10436.944, 364.543, 52734.941 24/01/30,21:09:57,13,08,1, 11.9,1,1, 4.610, 10436.931, 364.534, 52734.968 24/01/30,21:09:57,14,08,1, 11.9,1,1, 4.610, 10436.948, 364.589, 52735.188 24/01/30,21:09:57,15,08,1, 11.9,1,1, 4.610, 10436.893, 364.528, 52734.834 24/01/30,21:09:57,16,08,1, 11.9,1,1, 4.610, 10436.815, 364.546, 52734.961 24/01/30,21:09:57,17,08,1, 11.9,1,1, 4.610, 10436.827, 364.584, 52734.934 24/01/30,21:09:57,18,08,1, 11.9,1,1, 4.610, 10436.841, 364.573, 52734.962 24/01/30,21:09:57,19,08,1, 11.9,1,1, 4.610, 10436.815, 364.556, 52734.922 24/01/30,21:09:58,00,08,1, 11.9,1,1, 4.608, 10436.813, 364.556, 52734.922 24/01/30,21:09:58,01,08,1, 11.9,1,1, 4.608, 10436.778, 364.558, 52734.963 24/01/30,21:09:58,02,08,1, 11.9,1,1, 4.608, 10436.740, 364.507, 52734.942 24/01/30,21:09:58,03,08,1, 11.9,1,1, 4.608, 10436.738, 364.542, 52734.985 24/01/30,21:09:58,04,08,1, 11.9,1,1, 4.608, 10436.717, 364.531, 52734.930 24/01/30,21:09:58,05,08,1, 11.9,1,1, 4.608, 10436.711, 364.532, 52734.956 24/01/30,21:09:58,06,08,1, 11.9,1,1, 4.608, 10436.671, 364.535, 52734.956 24/01/30,21:09:58,07,08,1, 11.9,1,1, 4.608, 10436.663, 364.544, 52734.992 24/01/30,21:09:58,08,08,1, 11.9,1,1, 4.608, 10436.638, 364.570, 52734.974 24/01/30,21:09:58,09,08,1, 11.9,1,1, 4.608, 10436.594, 364.556, 52734.954 24/01/30,21:09:58,10,08,1, 11.9,1,1, 4.608, 10436.595, 364.544, 52734.969 24/01/30,21:09:58,11,08,1, 11.9,1,1, 4.608, 10436.598, 364.530, 52735.017 24/01/30,21:09:58,12,08,1, 11.9,1,1, 4.608, 10436.548, 364.526, 52735.002 24/01/30,21:09:58,13,08,1, 11.9,1,1, 4.608, 10436.549, 364.552, 52735.001 24/01/30,21:09:58,14,08,1, 11.9,1,1, 4.608, 10436.509, 364.551, 52734.999 24/01/30,21:09:58,15,08,1, 11.9,1,1, 4.608, 10436.513, 364.542, 52735.028 24/01/30,21:09:58,16,08,1, 11.9,1,1, 4.608, 10436.461, 364.533, 52735.012 24/01/30,21:09:58,17,08,1, 11.9,1,1, 4.608, 10436.468, 364.546, 52735.036 24/01/30,21:09:58,18,08,1, 11.9,1,1, 4.608, 10436.434, 364.509, 52734.996 24/01/30,21:09:58,19,08,1, 11.9,1,1, 4.608, 10436.449, 364.507, 52735.057 24/01/30,21:09:59,00,08,1, 11.9,1,1, 4.613, 10436.445, 364.507, 52735.057 24/01/30,21:09:59,01,08,1, 11.9,1,1, 4.613, 10436.401, 364.521, 52735.064 24/01/30,21:09:59,02,08,1, 11.9,1,1, 4.613, 10436.395, 364.477, 52735.038 24/01/30,21:09:59,03,08,1, 11.9,1,1, 4.613, 10436.351, 364.500, 52735.034 24/01/30,21:09:59,04,08,1, 11.9,1,1, 4.613, 10436.359, 364.506, 52735.095 24/01/30,21:09:59,05,08,1, 11.9,1,1, 4.613, 10436.330, 364.503, 52735.057 24/01/30,21:09:59,06,08,1, 11.9,1,1, 4.613, 10436.319, 364.489, 52735.027 24/01/30,21:09:59,07,08,1, 11.9,1,1, 4.613, 10436.296, 364.503, 52735.081 24/01/30,21:09:59,08,08,1, 11.9,1,1, 4.613, 10436.287, 364.473, 52735.082 24/01/30,21:09:59,09,08,1, 11.9,1,1, 4.613, 10436.274, 364.479, 52735.096 24/01/30,21:09:59,10,08,1, 11.9,1,1, 4.613, 10436.274, 364.451, 52735.057 24/01/30,21:09:59,11,08,1, 11.9,1,1, 4.613, 10436.235, 364.473, 52735.077 24/01/30,21:09:59,12,08,1, 11.9,1,1, 4.613, 10436.235, 364.450, 52735.104 24/01/30,21:09:59,13,08,1, 11.9,1,1, 4.613, 10436.205, 364.465, 52735.076 24/01/30,21:09:59,14,08,1, 11.9,1,1, 4.613, 10436.186, 364.444, 52735.058 24/01/30,21:09:59,15,08,1, 11.9,1,1, 4.613, 10436.203, 364.419, 52735.068 24/01/30,21:09:59,16,08,1, 11.9,1,1, 4.613, 10436.171, 364.442, 52735.085 24/01/30,21:09:59,17,08,1, 11.9,1,1, 4.613, 10436.147, 364.411, 52735.077 24/01/30,21:09:59,18,08,1, 11.9,1,1, 4.613, 10436.147, 364.415, 52735.069 24/01/30,21:09:59,19,08,1, 11.9,1,1, 4.613, 10436.150, 364.397, 52735.085 24/01/30,21:10:00,00,08,1, 11.9,1,1, 4.610, 10436.145, 364.397, 52735.085 24/01/30,21:10:00,01,08,1, 11.9,1,1, 4.610, 10436.146, 364.398, 52735.076 24/01/30,21:10:00,02,08,1, 11.9,1,1, 4.610, 10436.128, 364.351, 52735.065 24/01/30,21:10:00,03,08,1, 11.9,1,1, 4.610, 10436.061, 364.361, 52735.090 24/01/30,21:10:00,04,08,1, 11.9,1,1, 4.610, 10436.075, 364.364, 52735.094 24/01/30,21:10:00,05,08,1, 11.9,1,1, 4.610, 10436.065, 364.337, 52735.079 24/01/30,21:10:00,06,08,1, 11.9,1,1, 4.610, 10436.057, 364.320, 52735.101 24/01/30,21:10:00,07,08,1, 11.9,1,1, 4.610, 10436.042, 364.346, 52735.087 24/01/30,21:10:00,08,08,1, 11.9,1,1, 4.610, 10436.043, 364.314, 52735.076 24/01/30,21:10:00,09,08,1, 11.9,1,1, 4.610, 10436.009, 364.314, 52735.096 24/01/30,21:10:00,10,08,1, 11.9,1,1, 4.610, 10436.022, 364.303, 52735.056 24/01/30,21:10:00,11,08,1, 11.9,1,1, 4.610, 10436.045, 364.307, 52735.040 24/01/30,21:10:00,12,08,1, 11.9,1,1, 4.610, 10435.991, 364.277, 52735.063 24/01/30,21:10:00,13,08,1, 11.9,1,1, 4.610, 10435.978, 364.279, 52735.095 24/01/30,21:10:00,14,08,1, 11.9,1,1, 4.610, 10435.981, 364.259, 52735.069 24/01/30,21:10:00,15,08,1, 11.9,1,1, 4.610, 10435.950, 364.293, 52735.122 24/01/30,21:10:00,16,08,1, 11.9,1,1, 4.610, 10435.956, 364.243, 52735.073 24/01/30,21:10:00,17,08,1, 11.9,1,1, 4.610, 10435.954, 364.241, 52735.063 24/01/30,21:10:00,18,08,1, 11.9,1,1, 4.610, 10435.956, 364.239, 52735.095 24/01/30,21:10:00,19,08,1, 11.9,1,1, 4.610, 10435.911, 364.225, 52735.098 24/01/30,21:10:01,00,08,1, 11.9,1,1, 4.610, 10435.903, 364.225, 52735.098 24/01/30,21:10:01,01,08,1, 11.9,1,1, 4.610, 10435.899, 364.192, 52735.070 24/01/30,21:10:01,02,08,1, 11.9,1,1, 4.610, 10435.909, 364.188, 52735.113 24/01/30,21:10:01,03,08,1, 11.9,1,1, 4.610, 10435.875, 364.193, 52735.196 24/01/30,21:10:01,04,08,1, 11.9,1,1, 4.610, 10435.932, 364.146, 52735.068 24/01/30,21:10:01,05,08,1, 11.9,1,1, 4.610, 10435.912, 364.140, 52735.037 24/01/30,21:10:01,06,08,1, 11.9,1,1, 4.610, 10435.885, 364.143, 52735.102 24/01/30,21:10:01,07,08,1, 11.9,1,1, 4.610, 10435.869, 364.140, 52735.091 24/01/30,21:10:01,08,08,1, 11.9,1,1, 4.610, 10435.862, 364.136, 52735.115 24/01/30,21:10:01,09,08,1, 11.9,1,1, 4.610, 10435.844, 364.093, 52735.048 24/01/30,21:10:01,10,08,1, 11.9,1,1, 4.610, 10435.861, 364.083, 52735.075 24/01/30,21:10:01,11,08,1, 11.9,1,1, 4.610, 10435.828, 364.072, 52735.059 24/01/30,21:10:01,12,08,1, 11.9,1,1, 4.610, 10435.833, 364.070, 52735.072 24/01/30,21:10:01,13,08,1, 11.9,1,1, 4.610, 10435.805, 364.066, 52735.057 24/01/30,21:10:01,14,08,1, 11.9,1,1, 4.610, 10435.791, 364.028, 52735.050 24/01/30,21:10:01,15,08,1, 11.9,1,1, 4.610, 10435.805, 364.070, 52735.104 24/01/30,21:10:01,16,08,1, 11.9,1,1, 4.610, 10435.817, 364.036, 52735.059 24/01/30,21:10:01,17,08,1, 11.9,1,1, 4.610, 10435.769, 364.021, 52735.071 24/01/30,21:10:01,18,08,1, 11.9,1,1, 4.610, 10435.774, 364.014, 52735.038 24/01/30,21:10:01,19,08,1, 11.9,1,1, 4.610, 10435.782, 363.977, 52735.038 24/01/30,21:10:02,00,08,1, 11.9,1,1, 4.611, 10435.778, 363.977, 52735.038 24/01/30,21:10:02,01,08,1, 11.9,1,1, 4.611, 10435.758, 363.980, 52735.075 24/01/30,21:10:02,02,08,1, 11.9,1,1, 4.611, 10435.743, 363.958, 52735.060 24/01/30,21:10:02,03,08,1, 11.9,1,1, 4.611, 10435.739, 363.975, 52735.073 24/01/30,21:10:02,04,08,1, 11.9,1,1, 4.611, 10435.721, 363.923, 52735.053 24/01/30,21:10:02,05,08,1, 11.9,1,1, 4.611, 10435.709, 363.886, 52735.023 24/01/30,21:10:02,06,08,1, 11.9,1,1, 4.611, 10435.689, 363.896, 52735.034 24/01/30,21:10:02,07,08,1, 11.9,1,1, 4.611, 10435.694, 363.904, 52735.064 24/01/30,21:10:02,08,08,1, 11.9,1,1, 4.611, 10435.699, 363.872, 52735.098 24/01/30,21:10:02,09,08,1, 11.9,1,1, 4.611, 10435.675, 363.870, 52735.067 24/01/30,21:10:02,10,08,1, 11.9,1,1, 4.611, 10435.676, 363.846, 52735.047 24/01/30,21:10:02,11,08,1, 11.9,1,1, 4.611, 10435.665, 363.828, 52735.030 24/01/30,21:10:02,12,08,1, 11.9,1,1, 4.611, 10435.677, 363.836, 52735.037 24/01/30,21:10:02,13,08,1, 11.9,1,1, 4.611, 10435.652, 363.809, 52735.020 24/01/30,21:10:02,14,08,1, 11.9,1,1, 4.611, 10435.655, 363.796, 52735.024 24/01/30,21:10:02,15,08,1, 11.9,1,1, 4.611, 10435.616, 363.780, 52735.040 24/01/30,21:10:02,16,08,1, 11.9,1,1, 4.611, 10435.628, 363.801, 52735.031 24/01/30,21:10:02,17,08,1, 11.9,1,1, 4.611, 10435.582, 363.780, 52735.032 24/01/30,21:10:02,18,08,1, 11.9,1,1, 4.611, 10435.578, 363.775, 52735.063 24/01/30,21:10:02,19,08,1, 11.9,1,1, 4.611, 10435.583, 363.729, 52734.987 24/01/30,21:10:03,00,08,1, 11.9,1,1, 4.611, 10435.578, 363.729, 52734.987 24/01/30,21:10:03,01,08,1, 11.9,1,1, 4.611, 10435.552, 363.715, 52735.030 24/01/30,21:10:03,02,08,1, 11.9,1,1, 4.611, 10435.531, 363.697, 52735.030 24/01/30,21:10:03,03,08,1, 11.9,1,1, 4.611, 10435.507, 363.681, 52735.005 24/01/30,21:10:03,04,08,1, 11.9,1,1, 4.611, 10435.503, 363.692, 52734.997 24/01/30,21:10:03,05,08,1, 11.9,1,1, 4.611, 10435.514, 363.676, 52735.004 24/01/30,21:10:03,06,08,1, 11.9,1,1, 4.611, 10435.507, 363.676, 52734.974 24/01/30,21:10:03,07,08,1, 11.9,1,1, 4.611, 10435.479, 363.652, 52734.977 24/01/30,21:10:03,08,08,1, 11.9,1,1, 4.611, 10435.491, 363.635, 52735.007 24/01/30,21:10:03,09,08,1, 11.9,1,1, 4.611, 10435.454, 363.650, 52734.973 24/01/30,21:10:03,10,08,1, 11.9,1,1, 4.611, 10435.445, 363.639, 52735.007 24/01/30,21:10:03,11,08,1, 11.9,1,1, 4.611, 10435.451, 363.602, 52734.939 24/01/30,21:10:03,12,08,1, 11.9,1,1, 4.611, 10435.439, 363.609, 52734.979 24/01/30,21:10:03,13,08,1, 11.9,1,1, 4.611, 10435.415, 363.617, 52734.977 24/01/30,21:10:03,14,08,1, 11.9,1,1, 4.611, 10435.407, 363.567, 52734.963 24/01/30,21:10:03,15,08,1, 11.9,1,1, 4.611, 10435.405, 363.568, 52734.941 24/01/30,21:10:03,16,08,1, 11.9,1,1, 4.611, 10435.385, 363.591, 52734.962 24/01/30,21:10:03,17,08,1, 11.9,1,1, 4.611, 10435.385, 363.566, 52734.950 24/01/30,21:10:03,18,08,1, 11.9,1,1, 4.611, 10435.359, 363.538, 52734.954 24/01/30,21:10:03,19,08,1, 11.9,1,1, 4.611, 10435.366, 363.557, 52735.011 24/01/30,21:10:04,00,08,1, 11.9,1,1, 4.614, 10435.361, 363.557, 52735.011 24/01/30,21:10:04,01,08,1, 11.9,1,1, 4.614, 10435.335, 363.557, 52734.992 24/01/30,21:10:04,02,08,1, 11.9,1,1, 4.614, 10435.337, 363.537, 52734.979 24/01/30,21:10:04,03,08,1, 11.9,1,1, 4.614, 10435.340, 363.543, 52734.955 24/01/30,21:10:04,04,08,1, 11.9,1,1, 4.614, 10435.340, 363.565, 52734.957 24/01/30,21:10:04,05,08,1, 11.9,1,1, 4.614, 10435.316, 363.522, 52734.975 24/01/30,21:10:04,06,08,1, 11.9,1,1, 4.614, 10435.290, 363.497, 52734.942 24/01/30,21:10:04,07,08,1, 11.9,1,1, 4.614, 10435.262, 363.510, 52734.975 24/01/30,21:10:04,08,08,1, 11.9,1,1, 4.614, 10435.279, 363.484, 52734.974 24/01/30,21:10:04,09,08,1, 11.9,1,1, 4.614, 10435.263, 363.501, 52734.972 24/01/30,21:10:04,10,08,1, 11.9,1,1, 4.614, 10435.253, 363.554, 52734.977 24/01/30,21:10:04,11,08,1, 11.9,1,1, 4.614, 10435.254, 363.531, 52734.974 24/01/30,21:10:04,12,08,1, 11.9,1,1, 4.614, 10435.259, 363.521, 52734.970 24/01/30,21:10:04,13,08,1, 11.9,1,1, 4.614, 10435.237, 363.519, 52734.963 24/01/30,21:10:04,14,08,1, 11.9,1,1, 4.614, 10435.226, 363.521, 52734.960 24/01/30,21:10:04,15,08,1, 11.9,1,1, 4.614, 10435.200, 363.561, 52734.944 24/01/30,21:10:04,16,08,1, 11.9,1,1, 4.614, 10435.207, 363.500, 52734.946 24/01/30,21:10:04,17,08,1, 11.9,1,1, 4.614, 10435.179, 363.533, 52734.929 24/01/30,21:10:04,18,08,1, 11.9,1,1, 4.614, 10435.181, 363.516, 52734.928 24/01/30,21:10:04,19,08,1, 11.9,1,1, 4.614, 10435.157, 363.541, 52734.967 24/01/30,21:10:05,00,08,1, 11.9,1,1, 4.611, 10435.152, 363.541, 52734.967 24/01/30,21:10:05,01,08,1, 11.9,1,1, 4.611, 10435.127, 363.563, 52734.922 24/01/30,21:10:05,02,08,1, 11.9,1,1, 4.611, 10435.135, 363.553, 52734.955 24/01/30,21:10:05,03,08,1, 11.9,1,1, 4.611, 10435.115, 363.550, 52734.924 24/01/30,21:10:05,04,08,1, 11.9,1,1, 4.611, 10435.108, 363.561, 52734.929 24/01/30,21:10:05,05,08,1, 11.9,1,1, 4.611, 10435.091, 363.557, 52734.918 24/01/30,21:10:05,06,08,1, 11.9,1,1, 4.611, 10435.071, 363.566, 52734.920 24/01/30,21:10:05,07,08,1, 11.9,1,1, 4.611, 10435.065, 363.577, 52734.951 24/01/30,21:10:05,08,08,1, 11.9,1,1, 4.611, 10435.054, 363.565, 52734.955 24/01/30,21:10:05,09,08,1, 11.9,1,1, 4.611, 10435.031, 363.590, 52734.948 24/01/30,21:10:05,10,08,1, 11.9,1,1, 4.611, 10435.020, 363.595, 52734.915 24/01/30,21:10:05,11,08,1, 11.9,1,1, 4.611, 10435.015, 363.640, 52734.939 24/01/30,21:10:05,12,08,1, 11.9,1,1, 4.611, 10435.011, 363.620, 52734.966 24/01/30,21:10:05,13,08,1, 11.9,1,1, 4.611, 10434.992, 363.656, 52734.982 24/01/30,21:10:05,14,08,1, 11.9,1,1, 4.611, 10434.949, 363.643, 52734.983 24/01/30,21:10:05,15,08,1, 11.9,1,1, 4.611, 10434.954, 363.659, 52734.997 24/01/30,21:10:05,16,08,1, 11.9,1,1, 4.611, 10434.946, 363.690, 52735.026 24/01/30,21:10:05,17,08,1, 11.9,1,1, 4.611, 10434.922, 363.668, 52735.026 24/01/30,21:10:05,18,08,1, 11.9,1,1, 4.611, 10434.904, 363.703, 52735.029 24/01/30,21:10:05,19,08,1, 11.9,1,1, 4.611, 10434.877, 363.710, 52735.021 24/01/30,21:10:06,00,08,1, 11.9,1,1, 4.611, 10434.877, 363.710, 52735.021 24/01/30,21:10:06,01,08,1, 11.9,1,1, 4.611, 10434.848, 363.776, 52735.051 24/01/30,21:10:06,02,08,1, 11.9,1,1, 4.611, 10434.832, 363.767, 52735.045 24/01/30,21:10:06,03,08,1, 11.9,1,1, 4.611, 10434.786, 363.774, 52735.002 24/01/30,21:10:06,04,08,1, 11.9,1,1, 4.611, 10434.821, 363.790, 52734.991 24/01/30,21:10:06,05,08,1, 11.9,1,1, 4.611, 10434.778, 363.814, 52735.084 24/01/30,21:10:06,06,08,1, 11.9,1,1, 4.611, 10434.734, 363.799, 52735.062 24/01/30,21:10:06,07,08,1, 11.9,1,1, 4.611, 10434.760, 363.830, 52735.063 24/01/30,21:10:06,08,08,1, 11.9,1,1, 4.611, 10434.701, 363.825, 52735.032 24/01/30,21:10:06,09,08,1, 11.9,1,1, 4.611, 10434.694, 363.842, 52735.079 24/01/30,21:10:06,10,08,1, 11.9,1,1, 4.611, 10434.668, 363.820, 52735.061 24/01/30,21:10:06,11,08,1, 11.9,1,1, 4.611, 10434.667, 363.871, 52735.125 24/01/30,21:10:06,12,08,1, 11.9,1,1, 4.611, 10434.641, 363.903, 52735.102 24/01/30,21:10:06,13,08,1, 11.9,1,1, 4.611, 10434.639, 363.872, 52734.897 24/01/30,21:10:06,14,08,1, 11.9,1,1, 4.611, 10434.599, 363.887, 52735.027 24/01/30,21:10:06,15,08,1, 11.9,1,1, 4.611, 10434.595, 363.901, 52735.075 24/01/30,21:10:06,16,08,1, 11.9,1,1, 4.611, 10434.564, 363.916, 52735.095 24/01/30,21:10:06,17,08,1, 11.9,1,1, 4.611, 10434.578, 363.934, 52735.113 24/01/30,21:10:06,18,08,1, 11.9,1,1, 4.611, 10434.534, 363.939, 52735.113 24/01/30,21:10:06,19,08,1, 11.9,1,1, 4.611, 10434.528, 363.968, 52735.149 24/01/30,21:10:07,00,07,1, 11.9,1,1, 4.614, 10434.526, 363.968, 52735.149 24/01/30,21:10:07,01,07,1, 11.9,1,1, 4.614, 10434.448, 363.987, 52735.196 24/01/30,21:10:07,02,07,1, 11.9,1,1, 4.614, 10434.462, 363.988, 52735.194 24/01/30,21:10:07,03,07,1, 11.9,1,1, 4.614, 10434.434, 363.962, 52735.177 24/01/30,21:10:07,04,07,1, 11.9,1,1, 4.614, 10434.394, 364.003, 52735.200 24/01/30,21:10:07,05,07,1, 11.9,1,1, 4.614, 10434.358, 363.979, 52735.187 24/01/30,21:10:07,06,07,1, 11.9,1,1, 4.614, 10434.387, 363.983, 52735.230 24/01/30,21:10:07,07,07,1, 11.9,1,1, 4.614, 10434.363, 363.989, 52735.216 24/01/30,21:10:07,08,07,1, 11.9,1,1, 4.614, 10434.330, 363.983, 52735.201 24/01/30,21:10:07,09,07,1, 11.9,1,1, 4.614, 10434.306, 363.989, 52735.219 24/01/30,21:10:07,10,07,1, 11.9,1,1, 4.614, 10434.300, 364.052, 52735.241 24/01/30,21:10:07,11,07,1, 11.9,1,1, 4.614, 10434.288, 364.026, 52735.210 24/01/30,21:10:07,12,07,1, 11.9,1,1, 4.614, 10434.249, 364.036, 52735.267 24/01/30,21:10:07,13,07,1, 11.9,1,1, 4.614, 10434.247, 364.048, 52735.248 24/01/30,21:10:07,14,07,1, 11.9,1,1, 4.614, 10434.205, 364.013, 52735.260 24/01/30,21:10:07,15,07,1, 11.9,1,1, 4.614, 10434.189, 364.052, 52735.296 24/01/30,21:10:07,16,07,1, 11.9,1,1, 4.614, 10434.189, 364.042, 52735.303 24/01/30,21:10:07,17,07,1, 11.9,1,1, 4.614, 10434.182, 364.024, 52735.322 24/01/30,21:10:07,18,07,1, 11.9,1,1, 4.614, 10434.186, 364.053, 52735.323 24/01/30,21:10:07,19,07,1, 11.9,1,1, 4.614, 10434.144, 364.066, 52735.324 24/01/30,21:10:08,00,08,1, 12.0,1,1, 4.614, 10434.142, 364.066, 52735.324 24/01/30,21:10:08,01,08,1, 12.0,1,1, 4.614, 10434.126, 364.069, 52735.343 24/01/30,21:10:08,02,08,1, 12.0,1,1, 4.614, 10434.074, 364.084, 52735.331 24/01/30,21:10:08,03,08,1, 12.0,1,1, 4.614, 10434.072, 364.079, 52735.377 24/01/30,21:10:08,04,08,1, 12.0,1,1, 4.614, 10434.054, 364.056, 52735.453 24/01/30,21:10:08,05,08,1, 12.0,1,1, 4.614, 10434.056, 364.071, 52735.304 24/01/30,21:10:08,06,08,1, 12.0,1,1, 4.614, 10434.018, 364.087, 52735.342 24/01/30,21:10:08,07,08,1, 12.0,1,1, 4.614, 10433.997, 364.080, 52735.400 24/01/30,21:10:08,08,08,1, 12.0,1,1, 4.614, 10433.998, 364.076, 52735.369 24/01/30,21:10:08,09,08,1, 12.0,1,1, 4.614, 10433.973, 364.083, 52735.351 24/01/30,21:10:08,10,08,1, 12.0,1,1, 4.614, 10433.942, 364.100, 52735.382 24/01/30,21:10:08,11,08,1, 12.0,1,1, 4.614, 10433.945, 364.115, 52735.419 24/01/30,21:10:08,12,08,1, 12.0,1,1, 4.614, 10433.923, 364.121, 52735.428 24/01/30,21:10:08,13,08,1, 12.0,1,1, 4.614, 10433.897, 364.143, 52735.451 24/01/30,21:10:08,14,08,1, 12.0,1,1, 4.614, 10433.904, 364.139, 52735.447 24/01/30,21:10:08,15,08,1, 12.0,1,1, 4.614, 10433.861, 364.123, 52735.462 24/01/30,21:10:08,16,08,1, 12.0,1,1, 4.614, 10433.840, 364.113, 52735.428 24/01/30,21:10:08,17,08,1, 12.0,1,1, 4.614, 10433.824, 364.129, 52735.431 24/01/30,21:10:08,18,08,1, 12.0,1,1, 4.614, 10433.792, 364.141, 52735.472 24/01/30,21:10:08,19,08,1, 12.0,1,1, 4.614, 10433.796, 364.142, 52735.436 24/01/30,21:10:09,00,08,1, 11.9,1,1, 4.610, 10433.792, 364.142, 52735.436 24/01/30,21:10:09,01,08,1, 11.9,1,1, 4.610, 10433.779, 364.199, 52735.523 24/01/30,21:10:09,02,08,1, 11.9,1,1, 4.610, 10433.756, 364.171, 52735.492 24/01/30,21:10:09,03,08,1, 11.9,1,1, 4.610, 10433.736, 364.172, 52735.517 24/01/30,21:10:09,04,08,1, 11.9,1,1, 4.610, 10433.728, 364.177, 52735.508 24/01/30,21:10:09,05,08,1, 11.9,1,1, 4.610, 10433.704, 364.197, 52735.546 24/01/30,21:10:09,06,08,1, 11.9,1,1, 4.610, 10433.692, 364.192, 52735.517 24/01/30,21:10:09,07,08,1, 11.9,1,1, 4.610, 10433.683, 364.236, 52735.548 24/01/30,21:10:09,08,08,1, 11.9,1,1, 4.610, 10433.702, 364.186, 52735.541 24/01/30,21:10:09,09,08,1, 11.9,1,1, 4.610, 10433.657, 364.189, 52735.569 24/01/30,21:10:09,10,08,1, 11.9,1,1, 4.610, 10433.640, 364.206, 52735.598 24/01/30,21:10:09,11,08,1, 11.9,1,1, 4.610, 10433.623, 364.190, 52735.554 24/01/30,21:10:09,12,08,1, 11.9,1,1, 4.610, 10433.619, 364.207, 52735.543 24/01/30,21:10:09,13,08,1, 11.9,1,1, 4.610, 10433.622, 364.221, 52735.779 24/01/30,21:10:09,14,08,1, 11.9,1,1, 4.610, 10433.616, 364.183, 52735.487 24/01/30,21:10:09,15,08,1, 11.9,1,1, 4.610, 10433.571, 364.198, 52735.541 24/01/30,21:10:09,16,08,1, 11.9,1,1, 4.610, 10433.533, 364.215, 52735.556 24/01/30,21:10:09,17,08,1, 11.9,1,1, 4.610, 10433.526, 364.188, 52735.543 24/01/30,21:10:09,18,08,1, 11.9,1,1, 4.610, 10433.541, 364.214, 52735.568 24/01/30,21:10:09,19,08,1, 11.9,1,1, 4.610, 10433.490, 364.191, 52735.553 24/01/30,21:10:10,00,07,1, 11.9,1,1, 4.610, 10433.483, 364.191, 52735.553 24/01/30,21:10:10,01,07,1, 11.9,1,1, 4.610, 10433.465, 364.200, 52735.566 24/01/30,21:10:10,02,07,1, 11.9,1,1, 4.610, 10433.452, 364.227, 52735.624 24/01/30,21:10:10,03,07,1, 11.9,1,1, 4.610, 10433.439, 364.189, 52735.604 24/01/30,21:10:10,04,07,1, 11.9,1,1, 4.610, 10433.430, 364.231, 52735.623 24/01/30,21:10:10,05,07,1, 11.9,1,1, 4.610, 10433.397, 364.187, 52735.600 24/01/30,21:10:10,06,07,1, 11.9,1,1, 4.610, 10433.402, 364.211, 52735.580 24/01/30,21:10:10,07,07,1, 11.9,1,1, 4.610, 10433.392, 364.206, 52735.588 24/01/30,21:10:10,08,07,1, 11.9,1,1, 4.610, 10433.339, 364.200, 52735.594 24/01/30,21:10:10,09,07,1, 11.9,1,1, 4.610, 10433.337, 364.183, 52735.612 24/01/30,21:10:10,10,07,1, 11.9,1,1, 4.610, 10433.316, 364.186, 52735.643 24/01/30,21:10:10,11,07,1, 11.9,1,1, 4.610, 10433.292, 364.196, 52735.594 24/01/30,21:10:10,12,07,1, 11.9,1,1, 4.610, 10433.285, 364.190, 52735.622 24/01/30,21:10:10,13,07,1, 11.9,1,1, 4.610, 10433.241, 364.178, 52735.600 24/01/30,21:10:10,14,07,1, 11.9,1,1, 4.610, 10433.249, 364.197, 52735.601 24/01/30,21:10:10,15,07,1, 11.9,1,1, 4.610, 10433.223, 364.160, 52735.599 24/01/30,21:10:10,16,07,1, 11.9,1,1, 4.610, 10433.239, 364.151, 52735.587 24/01/30,21:10:10,17,07,1, 11.9,1,1, 4.610, 10433.188, 364.148, 52735.583 24/01/30,21:10:10,18,07,1, 11.9,1,1, 4.610, 10433.199, 364.148, 52735.605 24/01/30,21:10:10,19,07,1, 11.9,1,1, 4.610, 10433.146, 364.155, 52735.605 24/01/30,21:10:11,00,07,1, 12.0,1,1, 4.614, 10433.141, 364.155, 52735.605 24/01/30,21:10:11,01,07,1, 12.0,1,1, 4.614, 10433.150, 364.117, 52735.599 24/01/30,21:10:11,02,07,1, 12.0,1,1, 4.614, 10433.117, 364.125, 52735.559 24/01/30,21:10:11,03,07,1, 12.0,1,1, 4.614, 10433.093, 364.110, 52735.599 24/01/30,21:10:11,04,07,1, 12.0,1,1, 4.614, 10433.100, 364.122, 52735.569 24/01/30,21:10:11,05,07,1, 12.0,1,1, 4.614, 10433.097, 364.096, 52735.568 24/01/30,21:10:11,06,07,1, 12.0,1,1, 4.614, 10433.070, 364.084, 52735.586 24/01/30,21:10:11,07,07,1, 12.0,1,1, 4.614, 10433.026, 364.074, 52735.594 24/01/30,21:10:11,08,07,1, 12.0,1,1, 4.614, 10433.038, 364.075, 52735.600 24/01/30,21:10:11,09,07,1, 12.0,1,1, 4.614, 10433.016, 364.089, 52735.597 24/01/30,21:10:11,10,07,1, 12.0,1,1, 4.614, 10432.999, 364.091, 52735.610 24/01/30,21:10:11,11,07,1, 12.0,1,1, 4.614, 10432.974, 364.054, 52735.590 24/01/30,21:10:11,12,07,1, 12.0,1,1, 4.614, 10432.976, 364.078, 52735.586 24/01/30,21:10:11,13,07,1, 12.0,1,1, 4.614, 10432.950, 364.076, 52735.589 24/01/30,21:10:11,14,07,1, 12.0,1,1, 4.614, 10432.946, 364.074, 52735.596 24/01/30,21:10:11,15,07,1, 12.0,1,1, 4.614, 10432.907, 364.038, 52735.561 24/01/30,21:10:11,16,07,1, 12.0,1,1, 4.614, 10432.909, 364.033, 52735.558 24/01/30,21:10:11,17,07,1, 12.0,1,1, 4.614, 10432.878, 364.047, 52735.570 24/01/30,21:10:11,18,07,1, 12.0,1,1, 4.614, 10432.880, 364.081, 52735.575 24/01/30,21:10:11,19,07,1, 12.0,1,1, 4.614, 10432.875, 364.092, 52735.573 24/01/30,21:10:12,00,06,1, 11.8,1,1, 4.613, 10432.874, 364.092, 52735.573 24/01/30,21:10:12,01,06,1, 11.8,1,1, 4.613, 10432.850, 364.043, 52735.539 24/01/30,21:10:12,02,06,1, 11.8,1,1, 4.613, 10432.808, 364.030, 52735.555 24/01/30,21:10:12,03,06,1, 11.8,1,1, 4.613, 10432.784, 364.065, 52735.594 24/01/30,21:10:12,04,06,1, 11.8,1,1, 4.613, 10432.814, 364.073, 52735.582 24/01/30,21:10:12,05,06,1, 11.8,1,1, 4.613, 10432.765, 364.037, 52735.595 24/01/30,21:10:12,06,06,1, 11.8,1,1, 4.613, 10432.777, 364.030, 52735.573 24/01/30,21:10:12,07,06,1, 11.8,1,1, 4.613, 10432.752, 364.049, 52735.590 24/01/30,21:10:12,08,06,1, 11.8,1,1, 4.613, 10432.732, 364.032, 52735.576 24/01/30,21:10:12,09,06,1, 11.8,1,1, 4.613, 10432.734, 364.083, 52735.589 24/01/30,21:10:12,10,06,1, 11.8,1,1, 4.613, 10432.743, 364.075, 52735.583 24/01/30,21:10:12,11,06,1, 11.8,1,1, 4.613, 10432.710, 364.051, 52735.573 24/01/30,21:10:12,12,06,1, 11.8,1,1, 4.613, 10432.679, 364.069, 52735.568 24/01/30,21:10:12,13,06,1, 11.8,1,1, 4.613, 10432.684, 364.051, 52735.552 24/01/30,21:10:12,14,06,1, 11.8,1,1, 4.613, 10432.661, 364.057, 52735.596 24/01/30,21:10:12,15,06,1, 11.8,1,1, 4.613, 10432.640, 364.074, 52735.566 24/01/30,21:10:12,16,06,1, 11.8,1,1, 4.613, 10432.656, 364.073, 52735.585 24/01/30,21:10:12,17,06,1, 11.8,1,1, 4.613, 10432.621, 364.091, 52735.580 24/01/30,21:10:12,18,06,1, 11.8,1,1, 4.613, 10432.625, 364.055, 52735.560 24/01/30,21:10:12,19,06,1, 11.8,1,1, 4.613, 10432.625, 364.078, 52735.593 24/01/30,21:10:13,00,07,1, 11.9,1,1, 4.606, 10432.624, 364.078, 52735.593 24/01/30,21:10:13,01,07,1, 11.9,1,1, 4.606, 10432.580, 364.093, 52735.588 24/01/30,21:10:13,02,07,1, 11.9,1,1, 4.606, 10432.590, 364.104, 52735.604 24/01/30,21:10:13,03,07,1, 11.9,1,1, 4.606, 10432.569, 364.116, 52735.561 24/01/30,21:10:13,04,07,1, 11.9,1,1, 4.606, 10432.530, 364.084, 52735.565 24/01/30,21:10:13,05,07,1, 11.9,1,1, 4.606, 10432.551, 364.063, 52735.564 24/01/30,21:10:13,06,07,1, 11.9,1,1, 4.606, 10432.528, 364.102, 52735.523 24/01/30,21:10:13,07,07,1, 11.9,1,1, 4.606, 10432.513, 364.090, 52735.567 24/01/30,21:10:13,08,07,1, 11.9,1,1, 4.606, 10432.508, 364.129, 52735.591 24/01/30,21:10:13,09,07,1, 11.9,1,1, 4.606, 10432.502, 364.099, 52735.526 24/01/30,21:10:13,10,07,1, 11.9,1,1, 4.606, 10432.471, 364.092, 52735.531 24/01/30,21:10:13,11,07,1, 11.9,1,1, 4.606, 10432.474, 364.109, 52735.602 24/01/30,21:10:13,12,07,1, 11.9,1,1, 4.606, 10432.456, 364.118, 52735.522 24/01/30,21:10:13,13,07,1, 11.9,1,1, 4.606, 10432.454, 364.123, 52735.565 24/01/30,21:10:13,14,07,1, 11.9,1,1, 4.606, 10432.449, 364.152, 52735.564 24/01/30,21:10:13,15,07,1, 11.9,1,1, 4.606, 10432.447, 364.107, 52735.563 24/01/30,21:10:13,16,07,1, 11.9,1,1, 4.606, 10432.428, 364.096, 52735.573 24/01/30,21:10:13,17,07,1, 11.9,1,1, 4.606, 10432.432, 364.115, 52735.585 24/01/30,21:10:13,18,07,1, 11.9,1,1, 4.606, 10432.415, 364.122, 52735.567 24/01/30,21:10:13,19,07,1, 11.9,1,1, 4.606, 10432.404, 364.129, 52735.555 24/01/30,21:10:14,00,06,1, 11.9,1,1, 4.613, 10432.398, 364.129, 52735.555 24/01/30,21:10:14,01,06,1, 11.9,1,1, 4.613, 10432.438, 364.123, 52735.713 24/01/30,21:10:14,02,06,1, 11.9,1,1, 4.613, 10432.376, 364.105, 52735.496 24/01/30,21:10:14,03,06,1, 11.9,1,1, 4.613, 10432.337, 364.111, 52735.536 24/01/30,21:10:14,04,06,1, 11.9,1,1, 4.613, 10432.370, 364.123, 52735.504 24/01/30,21:10:14,05,06,1, 11.9,1,1, 4.613, 10432.328, 364.154, 52735.607 24/01/30,21:10:14,06,06,1, 11.9,1,1, 4.613, 10432.341, 364.165, 52735.591 24/01/30,21:10:14,07,06,1, 11.9,1,1, 4.613, 10432.323, 364.114, 52735.516 24/01/30,21:10:14,08,06,1, 11.9,1,1, 4.613, 10432.326, 364.139, 52735.547 24/01/30,21:10:14,09,06,1, 11.9,1,1, 4.613, 10432.323, 364.136, 52735.426 24/01/30,21:10:14,10,06,1, 11.9,1,1, 4.613, 10432.318, 364.133, 52735.564 24/01/30,21:10:14,11,06,1, 11.9,1,1, 4.613, 10432.350, 364.139, 52735.535 24/01/30,21:10:14,12,06,1, 11.9,1,1, 4.613, 10432.311, 364.149, 52735.526 24/01/30,21:10:14,13,06,1, 11.9,1,1, 4.613, 10432.316, 364.141, 52735.504 24/01/30,21:10:14,14,06,1, 11.9,1,1, 4.613, 10432.303, 364.141, 52735.490 24/01/30,21:10:14,15,06,1, 11.9,1,1, 4.613, 10432.307, 364.197, 52735.534 24/01/30,21:10:14,16,06,1, 11.9,1,1, 4.613, 10432.304, 364.160, 52735.492 24/01/30,21:10:14,17,06,1, 11.9,1,1, 4.613, 10432.287, 364.150, 52735.452 24/01/30,21:10:14,18,06,1, 11.9,1,1, 4.613, 10432.286, 364.198, 52735.513 24/01/30,21:10:14,19,06,1, 11.9,1,1, 4.613, 10432.287, 364.189, 52735.507 24/01/30,21:10:15,00,08,1, 11.9,1,1, 4.612, 10432.281, 364.189, 52735.507 24/01/30,21:10:15,01,08,1, 11.9,1,1, 4.612, 10432.250, 364.233, 52735.479 24/01/30,21:10:15,02,08,1, 11.9,1,1, 4.612, 10432.244, 364.187, 52735.479 24/01/30,21:10:15,03,08,1, 11.9,1,1, 4.612, 10432.222, 364.200, 52735.453 24/01/30,21:10:15,04,08,1, 11.9,1,1, 4.612, 10432.247, 364.198, 52735.466 24/01/30,21:10:15,05,08,1, 11.9,1,1, 4.612, 10432.244, 364.209, 52735.438 24/01/30,21:10:15,06,08,1, 11.9,1,1, 4.612, 10432.217, 364.190, 52735.441 24/01/30,21:10:15,07,08,1, 11.9,1,1, 4.612, 10432.233, 364.219, 52735.460 24/01/30,21:10:15,08,08,1, 11.9,1,1, 4.612, 10432.230, 364.208, 52735.436 24/01/30,21:10:15,09,08,1, 11.9,1,1, 4.612, 10432.187, 364.235, 52735.430 24/01/30,21:10:15,10,08,1, 11.9,1,1, 4.612, 10432.229, 364.252, 52735.481 24/01/30,21:10:15,11,08,1, 11.9,1,1, 4.612, 10432.211, 364.228, 52735.441 24/01/30,21:10:15,12,08,1, 11.9,1,1, 4.612, 10432.181, 364.219, 52735.377 24/01/30,21:10:15,13,08,1, 11.9,1,1, 4.612, 10432.191, 364.257, 52735.437 24/01/30,21:10:15,14,08,1, 11.9,1,1, 4.612, 10432.188, 364.277, 52735.406 24/01/30,21:10:15,15,08,1, 11.9,1,1, 4.612, 10432.189, 364.284, 52735.436 24/01/30,21:10:15,16,08,1, 11.9,1,1, 4.612, 10432.145, 364.270, 52735.380 24/01/30,21:10:15,17,08,1, 11.9,1,1, 4.612, 10432.163, 364.308, 52735.444 24/01/30,21:10:15,18,08,1, 11.9,1,1, 4.612, 10432.123, 364.258, 52735.370 24/01/30,21:10:15,19,08,1, 11.9,1,1, 4.612, 10432.125, 364.260, 52735.385 24/01/30,21:10:16,00,06,1, 11.9,1,1, 4.612, 10432.123, 364.260, 52735.385 24/01/30,21:10:16,01,06,1, 11.9,1,1, 4.612, 10432.132, 364.288, 52735.411 24/01/30,21:10:16,02,06,1, 11.9,1,1, 4.612, 10432.143, 364.257, 52735.384 24/01/30,21:10:16,03,06,1, 11.9,1,1, 4.612, 10432.121, 364.245, 52735.380 24/01/30,21:10:16,04,06,1, 11.9,1,1, 4.612, 10432.143, 364.284, 52735.362 24/01/30,21:10:16,05,06,1, 11.9,1,1, 4.612, 10432.110, 364.315, 52735.350 24/01/30,21:10:16,06,06,1, 11.9,1,1, 4.612, 10432.115, 364.307, 52735.375 24/01/30,21:10:16,07,06,1, 11.9,1,1, 4.612, 10432.108, 364.325, 52735.400 24/01/30,21:10:16,08,06,1, 11.9,1,1, 4.612, 10432.113, 364.322, 52735.388 24/01/30,21:10:16,09,06,1, 11.9,1,1, 4.612, 10432.097, 364.334, 52735.355 24/01/30,21:10:16,10,06,1, 11.9,1,1, 4.612, 10432.082, 364.329, 52735.389 24/01/30,21:10:16,11,06,1, 11.9,1,1, 4.612, 10432.060, 364.329, 52735.321 24/01/30,21:10:16,12,06,1, 11.9,1,1, 4.612, 10432.078, 364.356, 52735.381 24/01/30,21:10:16,13,06,1, 11.9,1,1, 4.612, 10432.044, 364.342, 52735.343 24/01/30,21:10:16,14,06,1, 11.9,1,1, 4.612, 10432.043, 364.343, 52735.301 24/01/30,21:10:16,15,06,1, 11.9,1,1, 4.612, 10432.009, 364.313, 52735.312 24/01/30,21:10:16,16,06,1, 11.9,1,1, 4.612, 10432.009, 364.353, 52735.361 24/01/30,21:10:16,17,06,1, 11.9,1,1, 4.612, 10432.014, 364.383, 52735.361 24/01/30,21:10:16,18,06,1, 11.9,1,1, 4.612, 10431.999, 364.352, 52735.352 24/01/30,21:10:16,19,06,1, 11.9,1,1, 4.612, 10431.969, 364.350, 52735.325 24/01/30,21:10:17,00,06,1, 11.9,1,1, 4.612, 10431.964, 364.350, 52735.325 24/01/30,21:10:17,01,06,1, 11.9,1,1, 4.612, 10431.942, 364.391, 52735.314 24/01/30,21:10:17,02,06,1, 11.9,1,1, 4.612, 10431.971, 364.433, 52735.334 24/01/30,21:10:17,03,06,1, 11.9,1,1, 4.612, 10431.929, 364.442, 52735.359 24/01/30,21:10:17,04,06,1, 11.9,1,1, 4.612, 10431.924, 364.433, 52735.298 24/01/30,21:10:17,05,06,1, 11.9,1,1, 4.612, 10431.937, 364.451, 52735.313 24/01/30,21:10:17,06,06,1, 11.9,1,1, 4.612, 10431.907, 364.436, 52735.312 24/01/30,21:10:17,07,06,1, 11.9,1,1, 4.612, 10431.876, 364.441, 52735.300 24/01/30,21:10:17,08,06,1, 11.9,1,1, 4.612, 10431.876, 364.426, 52735.318 24/01/30,21:10:17,09,06,1, 11.9,1,1, 4.612, 10431.865, 364.444, 52735.298 24/01/30,21:10:17,10,06,1, 11.9,1,1, 4.612, 10431.854, 364.480, 52735.307 24/01/30,21:10:17,11,06,1, 11.9,1,1, 4.612, 10431.863, 364.469, 52735.312 24/01/30,21:10:17,12,06,1, 11.9,1,1, 4.612, 10431.817, 364.426, 52735.265 24/01/30,21:10:17,13,06,1, 11.9,1,1, 4.612, 10431.828, 364.469, 52735.277 24/01/30,21:10:17,14,06,1, 11.9,1,1, 4.612, 10431.788, 364.451, 52735.230 24/01/30,21:10:17,15,06,1, 11.9,1,1, 4.612, 10431.798, 364.463, 52735.281 24/01/30,21:10:17,16,06,1, 11.9,1,1, 4.612, 10431.792, 364.508, 52735.303 24/01/30,21:10:17,17,06,1, 11.9,1,1, 4.612, 10431.774, 364.514, 52735.251 24/01/30,21:10:17,18,06,1, 11.9,1,1, 4.612, 10431.776, 364.495, 52735.263 24/01/30,21:10:17,19,06,1, 11.9,1,1, 4.612, 10431.736, 364.486, 52735.255 24/01/30,21:10:18,00,07,1, 11.9,1,1, 4.612, 10431.731, 364.486, 52735.255 24/01/30,21:10:18,01,07,1, 11.9,1,1, 4.612, 10431.709, 364.520, 52735.252 24/01/30,21:10:18,02,07,1, 11.9,1,1, 4.612, 10431.692, 364.519, 52735.254 24/01/30,21:10:18,03,07,1, 11.9,1,1, 4.612, 10431.681, 364.513, 52735.268 24/01/30,21:10:18,04,07,1, 11.9,1,1, 4.612, 10431.666, 364.506, 52735.265 24/01/30,21:10:18,05,07,1, 11.9,1,1, 4.612, 10431.663, 364.534, 52735.253 24/01/30,21:10:18,06,07,1, 11.9,1,1, 4.612, 10431.628, 364.562, 52735.260 24/01/30,21:10:18,07,07,1, 11.9,1,1, 4.612, 10431.628, 364.548, 52735.269 24/01/30,21:10:18,08,07,1, 11.9,1,1, 4.612, 10431.624, 364.518, 52735.192 24/01/30,21:10:18,09,07,1, 11.9,1,1, 4.612, 10431.603, 364.554, 52735.207 24/01/30,21:10:18,10,07,1, 11.9,1,1, 4.612, 10431.579, 364.551, 52735.258 24/01/30,21:10:18,11,07,1, 11.9,1,1, 4.612, 10431.597, 364.551, 52735.219 24/01/30,21:10:18,12,07,1, 11.9,1,1, 4.612, 10431.588, 364.558, 52735.210 24/01/30,21:10:18,13,07,1, 11.9,1,1, 4.612, 10431.552, 364.570, 52735.334 24/01/30,21:10:18,14,07,1, 11.9,1,1, 4.612, 10431.557, 364.588, 52735.303 24/01/30,21:10:18,15,07,1, 11.9,1,1, 4.612, 10431.527, 364.567, 52735.325 24/01/30,21:10:18,16,07,1, 11.9,1,1, 4.612, 10431.515, 364.585, 52735.264 24/01/30,21:10:18,17,07,1, 11.9,1,1, 4.612, 10431.511, 364.564, 52735.254 24/01/30,21:10:18,18,07,1, 11.9,1,1, 4.612, 10431.497, 364.558, 52735.305 24/01/30,21:10:18,19,07,1, 11.9,1,1, 4.612, 10431.468, 364.573, 52735.279 24/01/30,21:10:19,00,08,1, 12.0,1,1, 4.610, 10431.464, 364.573, 52735.279 24/01/30,21:10:19,01,08,1, 12.0,1,1, 4.610, 10431.432, 364.583, 52735.249 24/01/30,21:10:19,02,08,1, 12.0,1,1, 4.610, 10431.428, 364.563, 52735.228 24/01/30,21:10:19,03,08,1, 12.0,1,1, 4.610, 10431.408, 364.586, 52735.245 24/01/30,21:10:19,04,08,1, 12.0,1,1, 4.610, 10431.371, 364.567, 52735.244 24/01/30,21:10:19,05,08,1, 12.0,1,1, 4.610, 10431.391, 364.606, 52735.284 24/01/30,21:10:19,06,08,1, 12.0,1,1, 4.610, 10431.352, 364.588, 52735.278 24/01/30,21:10:19,07,08,1, 12.0,1,1, 4.610, 10431.361, 364.604, 52735.277 24/01/30,21:10:19,08,08,1, 12.0,1,1, 4.610, 10431.359, 364.583, 52735.280 24/01/30,21:10:19,09,08,1, 12.0,1,1, 4.610, 10431.335, 364.572, 52735.251 24/01/30,21:10:19,10,08,1, 12.0,1,1, 4.610, 10431.341, 364.607, 52735.257 24/01/30,21:10:19,11,08,1, 12.0,1,1, 4.610, 10431.290, 364.597, 52735.265 24/01/30,21:10:19,12,08,1, 12.0,1,1, 4.610, 10431.270, 364.587, 52735.244 24/01/30,21:10:19,13,08,1, 12.0,1,1, 4.610, 10431.272, 364.583, 52735.239 24/01/30,21:10:19,14,08,1, 12.0,1,1, 4.610, 10431.261, 364.586, 52735.232 24/01/30,21:10:19,15,08,1, 12.0,1,1, 4.610, 10431.241, 364.598, 52735.289 24/01/30,21:10:19,16,08,1, 12.0,1,1, 4.610, 10431.226, 364.550, 52735.263 24/01/30,21:10:19,17,08,1, 12.0,1,1, 4.610, 10431.216, 364.574, 52735.280 24/01/30,21:10:19,18,08,1, 12.0,1,1, 4.610, 10431.201, 364.558, 52735.303 24/01/30,21:10:19,19,08,1, 12.0,1,1, 4.610, 10431.161, 364.560, 52735.255 24/01/30,21:10:20,00,07,1, 11.9,1,1, 4.609, 10431.155, 364.560, 52735.255 24/01/30,21:10:20,01,07,1, 11.9,1,1, 4.609, 10431.176, 364.570, 52735.278 24/01/30,21:10:20,02,07,1, 11.9,1,1, 4.609, 10431.131, 364.527, 52735.260 24/01/30,21:10:20,03,07,1, 11.9,1,1, 4.609, 10431.121, 364.550, 52735.274 24/01/30,21:10:20,04,07,1, 11.9,1,1, 4.609, 10431.123, 364.571, 52735.274 24/01/30,21:10:20,05,07,1, 11.9,1,1, 4.609, 10431.128, 364.597, 52735.230 24/01/30,21:10:20,06,07,1, 11.9,1,1, 4.609, 10431.072, 364.559, 52735.302 24/01/30,21:10:20,07,07,1, 11.9,1,1, 4.609, 10431.072, 364.566, 52735.322 24/01/30,21:10:20,08,07,1, 11.9,1,1, 4.609, 10431.042, 364.531, 52735.271 24/01/30,21:10:20,09,07,1, 11.9,1,1, 4.609, 10431.046, 364.563, 52735.274 24/01/30,21:10:20,10,07,1, 11.9,1,1, 4.609, 10431.024, 364.556, 52735.324 24/01/30,21:10:20,11,07,1, 11.9,1,1, 4.609, 10431.030, 364.549, 52735.323 24/01/30,21:10:20,12,07,1, 11.9,1,1, 4.609, 10431.002, 364.525, 52735.332 24/01/30,21:10:20,13,07,1, 11.9,1,1, 4.609, 10430.988, 364.555, 52735.316 24/01/30,21:10:20,14,07,1, 11.9,1,1, 4.609, 10430.989, 364.537, 52735.339 24/01/30,21:10:20,15,07,1, 11.9,1,1, 4.609, 10430.946, 364.527, 52735.343 24/01/30,21:10:20,16,07,1, 11.9,1,1, 4.609, 10430.943, 364.491, 52735.284 24/01/30,21:10:20,17,07,1, 11.9,1,1, 4.609, 10430.939, 364.484, 52735.285 24/01/30,21:10:20,18,07,1, 11.9,1,1, 4.609, 10430.913, 364.508, 52735.316 24/01/30,21:10:20,19,07,1, 11.9,1,1, 4.609, 10430.926, 364.540, 52735.332 24/01/30,21:10:21,00,07,1, 11.9,1,1, 4.608, 10430.921, 364.540, 52735.332 24/01/30,21:10:21,01,07,1, 11.9,1,1, 4.608, 10430.903, 364.510, 52735.320 24/01/30,21:10:21,02,07,1, 11.9,1,1, 4.608, 10430.889, 364.528, 52735.366 24/01/30,21:10:21,03,07,1, 11.9,1,1, 4.608, 10430.885, 364.478, 52735.326 24/01/30,21:10:21,04,07,1, 11.9,1,1, 4.608, 10430.867, 364.480, 52735.342 24/01/30,21:10:21,05,07,1, 11.9,1,1, 4.608, 10430.874, 364.501, 52735.326 24/01/30,21:10:21,06,07,1, 11.9,1,1, 4.608, 10430.853, 364.485, 52735.327 24/01/30,21:10:21,07,07,1, 11.9,1,1, 4.608, 10430.811, 364.462, 52735.330 24/01/30,21:10:21,08,07,1, 11.9,1,1, 4.608, 10430.812, 364.460, 52735.341 24/01/30,21:10:21,09,07,1, 11.9,1,1, 4.608, 10430.791, 364.452, 52735.347 24/01/30,21:10:21,10,07,1, 11.9,1,1, 4.608, 10430.798, 364.468, 52735.344 24/01/30,21:10:21,11,07,1, 11.9,1,1, 4.608, 10430.793, 364.451, 52735.373 24/01/30,21:10:21,12,07,1, 11.9,1,1, 4.608, 10430.786, 364.429, 52735.364 24/01/30,21:10:21,13,07,1, 11.9,1,1, 4.608, 10430.784, 364.464, 52735.374 24/01/30,21:10:21,14,07,1, 11.9,1,1, 4.608, 10430.753, 364.455, 52735.402 24/01/30,21:10:21,15,07,1, 11.9,1,1, 4.608, 10430.757, 364.405, 52735.393 24/01/30,21:10:21,16,07,1, 11.9,1,1, 4.608, 10430.727, 364.404, 52735.378 24/01/30,21:10:21,17,07,1, 11.9,1,1, 4.608, 10430.754, 364.425, 52735.393 24/01/30,21:10:21,18,07,1, 11.9,1,1, 4.608, 10430.739, 364.406, 52735.380 24/01/30,21:10:21,19,07,1, 11.9,1,1, 4.608, 10430.713, 364.401, 52735.352 24/01/30,21:10:22,00,07,1, 11.9,1,1, 4.612, 10430.713, 364.401, 52735.352 24/01/30,21:10:22,01,07,1, 11.9,1,1, 4.612, 10430.679, 364.374, 52735.383 24/01/30,21:10:22,02,07,1, 11.9,1,1, 4.612, 10430.685, 364.388, 52735.378 24/01/30,21:10:22,03,07,1, 11.9,1,1, 4.612, 10430.662, 364.388, 52735.364 24/01/30,21:10:22,04,07,1, 11.9,1,1, 4.612, 10430.722, 364.346, 52735.371 24/01/30,21:10:22,05,07,1, 11.9,1,1, 4.612, 10430.683, 364.355, 52735.378 24/01/30,21:10:22,06,07,1, 11.9,1,1, 4.612, 10430.673, 364.354, 52735.373 24/01/30,21:10:22,07,07,1, 11.9,1,1, 4.612, 10430.666, 364.324, 52735.357 24/01/30,21:10:22,08,07,1, 11.9,1,1, 4.612, 10430.661, 364.343, 52735.481 24/01/30,21:10:22,09,07,1, 11.9,1,1, 4.612, 10430.633, 364.344, 52735.360 24/01/30,21:10:22,10,07,1, 11.9,1,1, 4.612, 10430.631, 364.360, 52735.394 24/01/30,21:10:22,11,07,1, 11.9,1,1, 4.612, 10430.589, 364.307, 52735.390 24/01/30,21:10:22,12,07,1, 11.9,1,1, 4.612, 10430.624, 364.342, 52735.602 24/01/30,21:10:22,13,07,1, 11.9,1,1, 4.612, 10430.618, 364.303, 52735.300 24/01/30,21:10:22,14,07,1, 11.9,1,1, 4.612, 10430.594, 364.303, 52735.386 24/01/30,21:10:22,15,07,1, 11.9,1,1, 4.612, 10430.590, 364.328, 52735.421 24/01/30,21:10:22,16,07,1, 11.9,1,1, 4.612, 10430.564, 364.309, 52735.393 24/01/30,21:10:22,17,07,1, 11.9,1,1, 4.612, 10430.588, 364.295, 52735.407 24/01/30,21:10:22,18,07,1, 11.9,1,1, 4.612, 10430.585, 364.324, 52735.438 24/01/30,21:10:22,19,07,1, 11.9,1,1, 4.612, 10430.548, 364.305, 52735.425 24/01/30,21:10:23,00,07,1, 11.9,1,1, 4.610, 10430.546, 364.305, 52735.425 24/01/30,21:10:23,01,07,1, 11.9,1,1, 4.610, 10430.516, 364.286, 52735.409 24/01/30,21:10:23,02,07,1, 11.9,1,1, 4.610, 10430.521, 364.307, 52735.423 24/01/30,21:10:23,03,07,1, 11.9,1,1, 4.610, 10430.539, 364.289, 52735.451 24/01/30,21:10:23,04,07,1, 11.9,1,1, 4.610, 10430.533, 364.302, 52735.452 24/01/30,21:10:23,05,07,1, 11.9,1,1, 4.610, 10430.505, 364.298, 52735.436 24/01/30,21:10:23,06,07,1, 11.9,1,1, 4.610, 10430.527, 364.298, 52735.452 24/01/30,21:10:23,07,07,1, 11.9,1,1, 4.610, 10430.490, 364.269, 52735.440 24/01/30,21:10:23,08,07,1, 11.9,1,1, 4.610, 10430.492, 364.266, 52735.393 24/01/30,21:10:23,09,07,1, 11.9,1,1, 4.610, 10430.457, 364.260, 52735.434 24/01/30,21:10:23,10,07,1, 11.9,1,1, 4.610, 10430.490, 364.262, 52735.451 24/01/30,21:10:23,11,07,1, 11.9,1,1, 4.610, 10430.454, 364.256, 52735.441 24/01/30,21:10:23,12,07,1, 11.9,1,1, 4.610, 10430.438, 364.257, 52735.446 24/01/30,21:10:23,13,07,1, 11.9,1,1, 4.610, 10430.441, 364.271, 52735.293 24/01/30,21:10:23,14,07,1, 11.9,1,1, 4.610, 10430.417, 364.234, 52735.400 24/01/30,21:10:23,15,07,1, 11.9,1,1, 4.610, 10430.418, 364.249, 52735.419 24/01/30,21:10:23,16,07,1, 11.9,1,1, 4.610, 10430.402, 364.237, 52735.409 24/01/30,21:10:23,17,07,1, 11.9,1,1, 4.610, 10430.395, 364.246, 52735.449 24/01/30,21:10:23,18,07,1, 11.9,1,1, 4.610, 10430.381, 364.284, 52735.462 24/01/30,21:10:23,19,07,1, 11.9,1,1, 4.610, 10430.363, 364.255, 52735.428 24/01/30,21:10:24,00,08,1, 11.9,1,1, 4.608, 10430.362, 364.255, 52735.428 24/01/30,21:10:24,01,08,1, 11.9,1,1, 4.608, 10430.336, 364.240, 52735.443 24/01/30,21:10:24,02,08,1, 11.9,1,1, 4.608, 10430.322, 364.250, 52735.419 24/01/30,21:10:24,03,08,1, 11.9,1,1, 4.608, 10430.311, 364.243, 52735.420 24/01/30,21:10:24,04,08,1, 11.9,1,1, 4.608, 10430.305, 364.246, 52735.433 24/01/30,21:10:24,05,08,1, 11.9,1,1, 4.608, 10430.278, 364.224, 52735.439 24/01/30,21:10:24,06,08,1, 11.9,1,1, 4.608, 10430.260, 364.255, 52735.426 24/01/30,21:10:24,07,08,1, 11.9,1,1, 4.608, 10430.271, 364.220, 52735.332 24/01/30,21:10:24,08,08,1, 11.9,1,1, 4.608, 10430.234, 364.226, 52735.416 24/01/30,21:10:24,09,08,1, 11.9,1,1, 4.608, 10430.231, 364.248, 52735.413 24/01/30,21:10:24,10,08,1, 11.9,1,1, 4.608, 10430.226, 364.265, 52735.467 24/01/30,21:10:24,11,08,1, 11.9,1,1, 4.608, 10430.183, 364.265, 52735.437 24/01/30,21:10:24,12,08,1, 11.9,1,1, 4.608, 10430.164, 364.221, 52735.366 24/01/30,21:10:24,13,08,1, 11.9,1,1, 4.608, 10430.157, 364.202, 52735.393 24/01/30,21:10:24,14,08,1, 11.9,1,1, 4.608, 10430.113, 364.222, 52735.389 24/01/30,21:10:24,15,08,1, 11.9,1,1, 4.608, 10430.129, 364.237, 52735.412 24/01/30,21:10:24,16,08,1, 11.9,1,1, 4.608, 10430.110, 364.200, 52735.440 24/01/30,21:10:24,17,08,1, 11.9,1,1, 4.608, 10430.091, 364.220, 52735.455 24/01/30,21:10:24,18,08,1, 11.9,1,1, 4.608, 10430.079, 364.199, 52735.434 24/01/30,21:10:24,19,08,1, 11.9,1,1, 4.608, 10430.067, 364.205, 52735.387 24/01/30,21:10:25,00,07,1, 11.9,1,1, 4.612, 10430.062, 364.205, 52735.387 24/01/30,21:10:25,01,07,1, 11.9,1,1, 4.612, 10430.024, 364.221, 52735.410 24/01/30,21:10:25,02,07,1, 11.9,1,1, 4.612, 10430.002, 364.155, 52735.418 24/01/30,21:10:25,03,07,1, 11.9,1,1, 4.612, 10429.991, 364.177, 52735.377 24/01/30,21:10:25,04,07,1, 11.9,1,1, 4.612, 10429.961, 364.162, 52735.401 24/01/30,21:10:25,05,07,1, 11.9,1,1, 4.612, 10429.966, 364.169, 52735.451 24/01/30,21:10:25,06,07,1, 11.9,1,1, 4.612, 10429.963, 364.218, 52735.421 24/01/30,21:10:25,07,07,1, 11.9,1,1, 4.612, 10429.946, 364.160, 52735.417 24/01/30,21:10:25,08,07,1, 11.9,1,1, 4.612, 10429.938, 364.177, 52735.435 24/01/30,21:10:25,09,07,1, 11.9,1,1, 4.612, 10429.909, 364.166, 52735.450 24/01/30,21:10:25,10,07,1, 11.9,1,1, 4.612, 10429.889, 364.156, 52735.420 24/01/30,21:10:25,11,07,1, 11.9,1,1, 4.612, 10429.892, 364.187, 52735.453 24/01/30,21:10:25,12,07,1, 11.9,1,1, 4.612, 10429.893, 364.160, 52735.442 24/01/30,21:10:25,13,07,1, 11.9,1,1, 4.612, 10429.842, 364.131, 52735.423 24/01/30,21:10:25,14,07,1, 11.9,1,1, 4.612, 10429.845, 364.144, 52735.432 24/01/30,21:10:25,15,07,1, 11.9,1,1, 4.612, 10429.826, 364.137, 52735.428 24/01/30,21:10:25,16,07,1, 11.9,1,1, 4.612, 10429.824, 364.113, 52735.445 24/01/30,21:10:25,17,07,1, 11.9,1,1, 4.612, 10429.823, 364.120, 52735.427 24/01/30,21:10:25,18,07,1, 11.9,1,1, 4.612, 10429.799, 364.113, 52735.423 24/01/30,21:10:25,19,07,1, 11.9,1,1, 4.612, 10429.787, 364.109, 52735.430 24/01/30,21:10:26,00,08,1, 11.9,1,1, 4.609, 10429.786, 364.109, 52735.430 24/01/30,21:10:26,01,08,1, 11.9,1,1, 4.609, 10429.741, 364.089, 52735.421 24/01/30,21:10:26,02,08,1, 11.9,1,1, 4.609, 10429.746, 364.078, 52735.403 24/01/30,21:10:26,03,08,1, 11.9,1,1, 4.609, 10429.718, 364.047, 52735.437 24/01/30,21:10:26,04,08,1, 11.9,1,1, 4.609, 10429.718, 363.997, 52735.425 24/01/30,21:10:26,05,08,1, 11.9,1,1, 4.609, 10429.682, 363.971, 52735.376 24/01/30,21:10:26,06,08,1, 11.9,1,1, 4.609, 10429.666, 364.011, 52735.425 24/01/30,21:10:26,07,08,1, 11.9,1,1, 4.609, 10429.668, 364.027, 52735.429 24/01/30,21:10:26,08,08,1, 11.9,1,1, 4.609, 10429.652, 364.002, 52735.588 24/01/30,21:10:26,09,08,1, 11.9,1,1, 4.609, 10429.648, 363.990, 52735.414 24/01/30,21:10:26,10,08,1, 11.9,1,1, 4.609, 10429.634, 363.971, 52735.433 24/01/30,21:10:26,11,08,1, 11.9,1,1, 4.609, 10429.623, 363.983, 52735.446 24/01/30,21:10:26,12,08,1, 11.9,1,1, 4.609, 10429.598, 363.964, 52735.430 24/01/30,21:10:26,13,08,1, 11.9,1,1, 4.609, 10429.577, 363.939, 52735.427 24/01/30,21:10:26,14,08,1, 11.9,1,1, 4.609, 10429.551, 363.909, 52735.418 24/01/30,21:10:26,15,08,1, 11.9,1,1, 4.609, 10429.531, 363.891, 52735.413 24/01/30,21:10:26,16,08,1, 11.9,1,1, 4.609, 10429.541, 363.898, 52735.430 24/01/30,21:10:26,17,08,1, 11.9,1,1, 4.609, 10429.495, 363.906, 52735.478 24/01/30,21:10:26,18,08,1, 11.9,1,1, 4.609, 10429.504, 363.906, 52735.464 24/01/30,21:10:26,19,08,1, 11.9,1,1, 4.609, 10429.477, 363.879, 52735.426 24/01/30,21:10:27,00,08,1, 11.9,1,1, 4.609, 10429.469, 363.879, 52735.426 24/01/30,21:10:27,01,08,1, 11.9,1,1, 4.609, 10429.437, 363.871, 52735.453 24/01/30,21:10:27,02,08,1, 11.9,1,1, 4.609, 10429.414, 363.823, 52735.431 24/01/30,21:10:27,03,08,1, 11.9,1,1, 4.609, 10429.432, 363.844, 52735.451 24/01/30,21:10:27,04,08,1, 11.9,1,1, 4.609, 10429.418, 363.827, 52735.443 24/01/30,21:10:27,05,08,1, 11.9,1,1, 4.609, 10429.401, 363.832, 52735.447 24/01/30,21:10:27,06,08,1, 11.9,1,1, 4.609, 10429.379, 363.811, 52735.439 24/01/30,21:10:27,07,08,1, 11.9,1,1, 4.609, 10429.356, 363.796, 52735.445 24/01/30,21:10:27,08,08,1, 11.9,1,1, 4.609, 10429.332, 363.793, 52735.459 24/01/30,21:10:27,09,08,1, 11.9,1,1, 4.609, 10429.319, 363.753, 52735.436 24/01/30,21:10:27,10,08,1, 11.9,1,1, 4.609, 10429.304, 363.791, 52735.449 24/01/30,21:10:27,11,08,1, 11.9,1,1, 4.609, 10429.310, 363.750, 52735.443 24/01/30,21:10:27,12,08,1, 11.9,1,1, 4.609, 10429.260, 363.779, 52735.534 24/01/30,21:10:27,13,08,1, 11.9,1,1, 4.609, 10429.250, 363.770, 52735.358 24/01/30,21:10:27,14,08,1, 11.9,1,1, 4.609, 10429.235, 363.726, 52735.391 24/01/30,21:10:27,15,08,1, 11.9,1,1, 4.609, 10429.219, 363.735, 52735.432 24/01/30,21:10:27,16,08,1, 11.9,1,1, 4.609, 10429.196, 363.724, 52735.470 24/01/30,21:10:27,17,08,1, 11.9,1,1, 4.609, 10429.190, 363.737, 52735.458 24/01/30,21:10:27,18,08,1, 11.9,1,1, 4.609, 10429.168, 363.707, 52735.461 24/01/30,21:10:27,19,08,1, 11.9,1,1, 4.609, 10429.133, 363.688, 52735.433 24/01/30,21:10:28,00,08,1, 11.9,1,1, 4.610, 10429.127, 363.688, 52735.433 24/01/30,21:10:28,01,08,1, 11.9,1,1, 4.610, 10429.078, 363.687, 52735.426 24/01/30,21:10:28,02,08,1, 11.9,1,1, 4.610, 10429.095, 363.696, 52735.460 24/01/30,21:10:28,03,08,1, 11.9,1,1, 4.610, 10429.068, 363.689, 52735.497 24/01/30,21:10:28,04,08,1, 11.9,1,1, 4.610, 10429.054, 363.695, 52735.464 24/01/30,21:10:28,05,08,1, 11.9,1,1, 4.610, 10429.026, 363.632, 52735.479 24/01/30,21:10:28,06,08,1, 11.9,1,1, 4.610, 10429.023, 363.643, 52735.591 24/01/30,21:10:28,07,08,1, 11.9,1,1, 4.610, 10428.985, 363.644, 52735.487 24/01/30,21:10:28,08,08,1, 11.9,1,1, 4.610, 10428.970, 363.644, 52735.533 24/01/30,21:10:28,09,08,1, 11.9,1,1, 4.610, 10428.954, 363.598, 52735.479 24/01/30,21:10:28,10,08,1, 11.9,1,1, 4.610, 10428.960, 363.623, 52735.498 24/01/30,21:10:28,11,08,1, 11.9,1,1, 4.610, 10428.942, 363.624, 52735.485 24/01/30,21:10:28,12,08,1, 11.9,1,1, 4.610, 10428.921, 363.632, 52735.471 24/01/30,21:10:28,13,08,1, 11.9,1,1, 4.610, 10428.903, 363.613, 52735.498 24/01/30,21:10:28,14,08,1, 11.9,1,1, 4.610, 10428.881, 363.620, 52735.525 24/01/30,21:10:28,15,08,1, 11.9,1,1, 4.610, 10428.875, 363.603, 52735.536 24/01/30,21:10:28,16,08,1, 11.9,1,1, 4.610, 10428.829, 363.554, 52735.519 24/01/30,21:10:28,17,08,1, 11.9,1,1, 4.610, 10428.843, 363.567, 52735.511 24/01/30,21:10:28,18,08,1, 11.9,1,1, 4.610, 10428.835, 363.594, 52735.497 24/01/30,21:10:28,19,08,1, 11.9,1,1, 4.610, 10428.837, 363.620, 52735.545 24/01/30,21:10:29,00,08,1, 11.8,1,1, 4.609, 10428.835, 363.620, 52735.545 24/01/30,21:10:29,01,08,1, 11.8,1,1, 4.609, 10428.793, 363.584, 52735.512 24/01/30,21:10:29,02,08,1, 11.8,1,1, 4.609, 10428.775, 363.588, 52735.517 24/01/30,21:10:29,03,08,1, 11.8,1,1, 4.609, 10428.790, 363.616, 52735.583 24/01/30,21:10:29,04,08,1, 11.8,1,1, 4.609, 10428.774, 363.576, 52735.550 24/01/30,21:10:29,05,08,1, 11.8,1,1, 4.609, 10428.743, 363.558, 52735.534 24/01/30,21:10:29,06,08,1, 11.8,1,1, 4.609, 10428.745, 363.608, 52735.550 24/01/30,21:10:29,07,08,1, 11.8,1,1, 4.609, 10428.698, 363.562, 52735.541 24/01/30,21:10:29,08,08,1, 11.8,1,1, 4.609, 10428.685, 363.547, 52735.538 24/01/30,21:10:29,09,08,1, 11.8,1,1, 4.609, 10428.682, 363.540, 52735.529 24/01/30,21:10:29,10,08,1, 11.8,1,1, 4.609, 10428.684, 363.613, 52735.583 24/01/30,21:10:29,11,08,1, 11.8,1,1, 4.609, 10428.690, 363.585, 52735.569 24/01/30,21:10:29,12,08,1, 11.8,1,1, 4.609, 10428.681, 363.606, 52735.563 24/01/30,21:10:29,13,08,1, 11.8,1,1, 4.609, 10428.681, 363.561, 52735.581 24/01/30,21:10:29,14,08,1, 11.8,1,1, 4.609, 10428.641, 363.607, 52735.582 24/01/30,21:10:29,15,08,1, 11.8,1,1, 4.609, 10428.635, 363.563, 52735.560 24/01/30,21:10:29,16,08,1, 11.8,1,1, 4.609, 10428.631, 363.569, 52735.578 24/01/30,21:10:29,17,08,1, 11.8,1,1, 4.609, 10428.611, 363.595, 52735.560 24/01/30,21:10:29,18,08,1, 11.8,1,1, 4.609, 10428.611, 363.613, 52735.563 24/01/30,21:10:29,19,08,1, 11.8,1,1, 4.609, 10428.607, 363.575, 52735.555 24/01/30,21:10:30,00,09,1, 11.9,1,1, 4.611, 10428.602, 363.575, 52735.555 24/01/30,21:10:30,01,09,1, 11.9,1,1, 4.611, 10428.597, 363.594, 52735.558 24/01/30,21:10:30,02,09,1, 11.9,1,1, 4.611, 10428.563, 363.546, 52735.525 24/01/30,21:10:30,03,09,1, 11.9,1,1, 4.611, 10428.555, 363.561, 52735.518 24/01/30,21:10:30,04,09,1, 11.9,1,1, 4.611, 10428.578, 363.625, 52735.577 24/01/30,21:10:30,05,09,1, 11.9,1,1, 4.611, 10428.531, 363.610, 52735.544 24/01/30,21:10:30,06,09,1, 11.9,1,1, 4.611, 10428.530, 363.574, 52735.515 24/01/30,21:10:30,07,09,1, 11.9,1,1, 4.611, 10428.543, 363.640, 52735.573 24/01/30,21:10:30,08,09,1, 11.9,1,1, 4.611, 10428.513, 363.615, 52735.547 24/01/30,21:10:30,09,09,1, 11.9,1,1, 4.611, 10428.520, 363.618, 52735.591 24/01/30,21:10:30,10,09,1, 11.9,1,1, 4.611, 10428.509, 363.600, 52735.570 24/01/30,21:10:30,11,09,1, 11.9,1,1, 4.611, 10428.524, 363.628, 52735.580 24/01/30,21:10:30,12,09,1, 11.9,1,1, 4.611, 10428.511, 363.620, 52735.560 24/01/30,21:10:30,13,09,1, 11.9,1,1, 4.611, 10428.515, 363.637, 52735.566 24/01/30,21:10:30,14,09,1, 11.9,1,1, 4.611, 10428.487, 363.624, 52735.611 24/01/30,21:10:30,15,09,1, 11.9,1,1, 4.611, 10428.487, 363.651, 52735.624 24/01/30,21:10:30,16,09,1, 11.9,1,1, 4.611, 10428.489, 363.650, 52735.586 24/01/30,21:10:30,17,09,1, 11.9,1,1, 4.611, 10428.466, 363.627, 52735.596 24/01/30,21:10:30,18,09,1, 11.9,1,1, 4.611, 10428.476, 363.661, 52735.588 24/01/30,21:10:30,19,09,1, 11.9,1,1, 4.611, 10428.468, 363.640, 52735.569 24/01/30,21:10:31,00,09,1, 11.9,1,1, 4.610, 10428.468, 363.640, 52735.569 24/01/30,21:10:31,01,09,1, 11.9,1,1, 4.610, 10428.458, 363.619, 52735.582 24/01/30,21:10:31,02,09,1, 11.9,1,1, 4.610, 10428.437, 363.623, 52735.552 24/01/30,21:10:31,03,09,1, 11.9,1,1, 4.610, 10428.444, 363.627, 52735.553 24/01/30,21:10:31,04,09,1, 11.9,1,1, 4.610, 10428.455, 363.680, 52735.563 24/01/30,21:10:31,05,09,1, 11.9,1,1, 4.610, 10428.442, 363.659, 52735.560 24/01/30,21:10:31,06,09,1, 11.9,1,1, 4.610, 10428.447, 363.690, 52735.586 24/01/30,21:10:31,07,09,1, 11.9,1,1, 4.610, 10428.437, 363.699, 52735.618 24/01/30,21:10:31,08,09,1, 11.9,1,1, 4.610, 10428.421, 363.659, 52735.563 24/01/30,21:10:31,09,09,1, 11.9,1,1, 4.610, 10428.419, 363.676, 52735.559 24/01/30,21:10:31,10,09,1, 11.9,1,1, 4.610, 10428.401, 363.656, 52735.510 24/01/30,21:10:31,11,09,1, 11.9,1,1, 4.610, 10428.371, 363.677, 52735.495 24/01/30,21:10:31,12,09,1, 11.9,1,1, 4.610, 10428.364, 363.693, 52735.570 24/01/30,21:10:31,13,09,1, 11.9,1,1, 4.610, 10428.369, 363.688, 52735.543 24/01/30,21:10:31,14,09,1, 11.9,1,1, 4.610, 10428.378, 363.735, 52735.558 24/01/30,21:10:31,15,09,1, 11.9,1,1, 4.610, 10428.374, 363.731, 52735.564 24/01/30,21:10:31,16,09,1, 11.9,1,1, 4.610, 10428.368, 363.707, 52735.549 24/01/30,21:10:31,17,09,1, 11.9,1,1, 4.610, 10428.361, 363.711, 52735.529 24/01/30,21:10:31,18,09,1, 11.9,1,1, 4.610, 10428.341, 363.705, 52735.532 24/01/30,21:10:31,19,09,1, 11.9,1,1, 4.610, 10428.337, 363.738, 52735.532 24/01/30,21:10:32,00,08,1, 11.9,1,1, 4.611, 10428.334, 363.738, 52735.532 24/01/30,21:10:32,01,08,1, 11.9,1,1, 4.611, 10428.329, 363.720, 52735.523 24/01/30,21:10:32,02,08,1, 11.9,1,1, 4.611, 10428.314, 363.705, 52735.547 24/01/30,21:10:32,03,08,1, 11.9,1,1, 4.611, 10428.303, 363.731, 52735.520 24/01/30,21:10:32,04,08,1, 11.9,1,1, 4.611, 10428.289, 363.693, 52735.488 24/01/30,21:10:32,05,08,1, 11.9,1,1, 4.611, 10428.277, 363.717, 52735.493 24/01/30,21:10:32,06,08,1, 11.9,1,1, 4.611, 10428.295, 363.752, 52735.537 24/01/30,21:10:32,07,08,1, 11.9,1,1, 4.611, 10428.276, 363.759, 52735.468 24/01/30,21:10:32,08,08,1, 11.9,1,1, 4.611, 10428.233, 363.750, 52735.466 24/01/30,21:10:32,09,08,1, 11.9,1,1, 4.611, 10428.222, 363.756, 52735.520 24/01/30,21:10:32,10,08,1, 11.9,1,1, 4.611, 10428.215, 363.755, 52735.492 24/01/30,21:10:32,11,08,1, 11.9,1,1, 4.611, 10428.224, 363.756, 52735.499 24/01/30,21:10:32,12,08,1, 11.9,1,1, 4.611, 10428.242, 363.770, 52735.503 24/01/30,21:10:32,13,08,1, 11.9,1,1, 4.611, 10428.200, 363.785, 52735.495 24/01/30,21:10:32,14,08,1, 11.9,1,1, 4.611, 10428.201, 363.752, 52735.474 24/01/30,21:10:32,15,08,1, 11.9,1,1, 4.611, 10428.166, 363.795, 52735.492 24/01/30,21:10:32,16,08,1, 11.9,1,1, 4.611, 10428.140, 363.780, 52735.471 24/01/30,21:10:32,17,08,1, 11.9,1,1, 4.611, 10428.162, 363.775, 52735.449 24/01/30,21:10:32,18,08,1, 11.9,1,1, 4.611, 10428.145, 363.791, 52735.513 24/01/30,21:10:32,19,08,1, 11.9,1,1, 4.611, 10428.110, 363.756, 52735.443 24/01/30,21:10:33,00,08,1, 11.8,1,1, 4.610, 10428.109, 363.756, 52735.443 24/01/30,21:10:33,01,08,1, 11.8,1,1, 4.610, 10428.087, 363.831, 52735.488 24/01/30,21:10:33,02,08,1, 11.8,1,1, 4.610, 10428.074, 363.775, 52735.444 24/01/30,21:10:33,03,08,1, 11.8,1,1, 4.610, 10428.062, 363.830, 52735.466 24/01/30,21:10:33,04,08,1, 11.8,1,1, 4.610, 10428.078, 363.838, 52735.475 24/01/30,21:10:33,05,08,1, 11.8,1,1, 4.610, 10428.067, 363.844, 52735.486 24/01/30,21:10:33,06,08,1, 11.8,1,1, 4.610, 10428.015, 363.825, 52735.481 24/01/30,21:10:33,07,08,1, 11.8,1,1, 4.610, 10428.029, 363.849, 52735.490 24/01/30,21:10:33,08,08,1, 11.8,1,1, 4.610, 10428.032, 363.865, 52735.482 24/01/30,21:10:33,09,08,1, 11.8,1,1, 4.610, 10427.988, 363.824, 52735.456 24/01/30,21:10:33,10,08,1, 11.8,1,1, 4.610, 10428.019, 363.857, 52735.464 24/01/30,21:10:33,11,08,1, 11.8,1,1, 4.610, 10427.969, 363.830, 52735.430 24/01/30,21:10:33,12,08,1, 11.8,1,1, 4.610, 10427.972, 363.851, 52735.434 24/01/30,21:10:33,13,08,1, 11.8,1,1, 4.610, 10427.936, 363.833, 52735.454 24/01/30,21:10:33,14,08,1, 11.8,1,1, 4.610, 10427.943, 363.833, 52735.418 24/01/30,21:10:33,15,08,1, 11.8,1,1, 4.610, 10427.927, 363.836, 52735.440 24/01/30,21:10:33,16,08,1, 11.8,1,1, 4.610, 10427.882, 363.819, 52735.421 24/01/30,21:10:33,17,08,1, 11.8,1,1, 4.610, 10427.894, 363.838, 52735.395 24/01/30,21:10:33,18,08,1, 11.8,1,1, 4.610, 10427.862, 363.825, 52735.407 24/01/30,21:10:33,19,08,1, 11.8,1,1, 4.610, 10427.886, 363.870, 52735.455 24/01/30,21:10:34,00,08,1, 12.0,1,1, 4.610, 10427.884, 363.870, 52735.455 24/01/30,21:10:34,01,08,1, 12.0,1,1, 4.610, 10427.862, 363.867, 52735.430 24/01/30,21:10:34,02,08,1, 12.0,1,1, 4.610, 10427.835, 363.864, 52735.439 24/01/30,21:10:34,03,08,1, 12.0,1,1, 4.610, 10427.815, 363.862, 52735.440 24/01/30,21:10:34,04,08,1, 12.0,1,1, 4.610, 10427.816, 363.861, 52735.471 24/01/30,21:10:34,05,08,1, 12.0,1,1, 4.610, 10427.786, 363.863, 52735.470 24/01/30,21:10:34,06,08,1, 12.0,1,1, 4.610, 10427.790, 363.863, 52735.426 24/01/30,21:10:34,07,08,1, 12.0,1,1, 4.610, 10427.753, 363.829, 52735.407 24/01/30,21:10:34,08,08,1, 12.0,1,1, 4.610, 10427.785, 363.878, 52735.456 24/01/30,21:10:34,09,08,1, 12.0,1,1, 4.610, 10427.766, 363.856, 52735.443 24/01/30,21:10:34,10,08,1, 12.0,1,1, 4.610, 10427.717, 363.834, 52735.426 24/01/30,21:10:34,11,08,1, 12.0,1,1, 4.610, 10427.722, 363.869, 52735.457 24/01/30,21:10:34,12,08,1, 12.0,1,1, 4.610, 10427.710, 363.817, 52735.436 24/01/30,21:10:34,13,08,1, 12.0,1,1, 4.610, 10427.702, 363.866, 52735.469 24/01/30,21:10:34,14,08,1, 12.0,1,1, 4.610, 10427.708, 363.830, 52735.431 24/01/30,21:10:34,15,08,1, 12.0,1,1, 4.610, 10427.697, 363.812, 52735.443 24/01/30,21:10:34,16,08,1, 12.0,1,1, 4.610, 10427.666, 363.804, 52735.444 24/01/30,21:10:34,17,08,1, 12.0,1,1, 4.610, 10427.658, 363.820, 52735.443 24/01/30,21:10:34,18,08,1, 12.0,1,1, 4.610, 10427.643, 363.797, 52735.416 24/01/30,21:10:34,19,08,1, 12.0,1,1, 4.610, 10427.616, 363.804, 52735.436 24/01/30,21:10:35,00,09,1, 11.9,1,1, 4.612, 10427.608, 363.804, 52735.436 24/01/30,21:10:35,01,09,1, 11.9,1,1, 4.612, 10427.630, 363.794, 52735.425 24/01/30,21:10:35,02,09,1, 11.9,1,1, 4.612, 10427.606, 363.792, 52735.462 24/01/30,21:10:35,03,09,1, 11.9,1,1, 4.612, 10427.581, 363.797, 52735.426 24/01/30,21:10:35,04,09,1, 11.9,1,1, 4.612, 10427.640, 363.782, 52735.450 24/01/30,21:10:35,05,09,1, 11.9,1,1, 4.612, 10427.605, 363.775, 52735.416 24/01/30,21:10:35,06,09,1, 11.9,1,1, 4.612, 10427.578, 363.735, 52735.394 24/01/30,21:10:35,07,09,1, 11.9,1,1, 4.612, 10427.578, 363.775, 52735.429 24/01/30,21:10:35,08,09,1, 11.9,1,1, 4.612, 10427.577, 363.755, 52735.409 24/01/30,21:10:35,09,09,1, 11.9,1,1, 4.612, 10427.562, 363.734, 52735.380 24/01/30,21:10:35,10,09,1, 11.9,1,1, 4.612, 10427.558, 363.758, 52735.415 24/01/30,21:10:35,11,09,1, 11.9,1,1, 4.612, 10427.531, 363.723, 52735.375 24/01/30,21:10:35,12,09,1, 11.9,1,1, 4.612, 10427.508, 363.685, 52735.364 24/01/30,21:10:35,13,09,1, 11.9,1,1, 4.612, 10427.526, 363.701, 52735.362 24/01/30,21:10:35,14,09,1, 11.9,1,1, 4.612, 10427.508, 363.687, 52735.344 24/01/30,21:10:35,15,09,1, 11.9,1,1, 4.612, 10427.511, 363.686, 52735.371 24/01/30,21:10:35,16,09,1, 11.9,1,1, 4.612, 10427.497, 363.646, 52735.354 24/01/30,21:10:35,17,09,1, 11.9,1,1, 4.612, 10427.534, 363.690, 52735.365 24/01/30,21:10:35,18,09,1, 11.9,1,1, 4.612, 10427.497, 363.694, 52735.374 24/01/30,21:10:35,19,09,1, 11.9,1,1, 4.612, 10427.520, 363.658, 52735.360 24/01/30,21:10:36,00,08,1, 11.8,1,1, 4.611, 10427.517, 363.658, 52735.360 24/01/30,21:10:36,01,08,1, 11.8,1,1, 4.611, 10427.516, 363.634, 52735.360 24/01/30,21:10:36,02,08,1, 11.8,1,1, 4.611, 10427.494, 363.609, 52735.341 24/01/30,21:10:36,03,08,1, 11.8,1,1, 4.611, 10427.498, 363.573, 52735.326 24/01/30,21:10:36,04,08,1, 11.8,1,1, 4.611, 10427.482, 363.553, 52735.324 24/01/30,21:10:36,05,08,1, 11.8,1,1, 4.611, 10427.489, 363.580, 52735.367 24/01/30,21:10:36,06,08,1, 11.8,1,1, 4.611, 10427.493, 363.591, 52735.362 24/01/30,21:10:36,07,08,1, 11.8,1,1, 4.611, 10427.493, 363.584, 52735.328 24/01/30,21:10:36,08,08,1, 11.8,1,1, 4.611, 10427.479, 363.558, 52735.344 24/01/30,21:10:36,09,08,1, 11.8,1,1, 4.611, 10427.468, 363.542, 52735.321 24/01/30,21:10:36,10,08,1, 11.8,1,1, 4.611, 10427.456, 363.530, 52735.304 24/01/30,21:10:36,11,08,1, 11.8,1,1, 4.611, 10427.481, 363.533, 52735.340 24/01/30,21:10:36,12,08,1, 11.8,1,1, 4.611, 10427.474, 363.536, 52735.335 24/01/30,21:10:36,13,08,1, 11.8,1,1, 4.611, 10427.466, 363.534, 52735.331 24/01/30,21:10:36,14,08,1, 11.8,1,1, 4.611, 10427.487, 363.496, 52735.276 24/01/30,21:10:36,15,08,1, 11.8,1,1, 4.611, 10427.477, 363.529, 52735.348 24/01/30,21:10:36,16,08,1, 11.8,1,1, 4.611, 10427.463, 363.507, 52735.317 24/01/30,21:10:36,17,08,1, 11.8,1,1, 4.611, 10427.488, 363.500, 52735.309 24/01/30,21:10:36,18,08,1, 11.8,1,1, 4.611, 10427.475, 363.480, 52735.279 24/01/30,21:10:36,19,08,1, 11.8,1,1, 4.611, 10427.496, 363.458, 52735.248 24/01/30,21:10:37,00,08,1, 11.9,1,1, 4.612, 10427.492, 363.458, 52735.248 24/01/30,21:10:37,01,08,1, 11.9,1,1, 4.612, 10427.475, 363.449, 52735.289 24/01/30,21:10:37,02,08,1, 11.9,1,1, 4.612, 10427.484, 363.456, 52735.258 24/01/30,21:10:37,03,08,1, 11.9,1,1, 4.612, 10427.450, 363.427, 52735.252 24/01/30,21:10:37,04,08,1, 11.9,1,1, 4.612, 10427.484, 363.420, 52735.232 24/01/30,21:10:37,05,08,1, 11.9,1,1, 4.612, 10427.486, 363.460, 52735.256 24/01/30,21:10:37,06,08,1, 11.9,1,1, 4.612, 10427.491, 363.427, 52735.247 24/01/30,21:10:37,07,08,1, 11.9,1,1, 4.612, 10427.486, 363.449, 52735.225 24/01/30,21:10:37,08,08,1, 11.9,1,1, 4.612, 10427.486, 363.461, 52735.248 24/01/30,21:10:37,09,08,1, 11.9,1,1, 4.612, 10427.462, 363.459, 52735.246 24/01/30,21:10:37,10,08,1, 11.9,1,1, 4.612, 10427.471, 363.430, 52735.183 24/01/30,21:10:37,11,08,1, 11.9,1,1, 4.612, 10427.486, 363.448, 52735.183 24/01/30,21:10:37,12,08,1, 11.9,1,1, 4.612, 10427.451, 363.448, 52735.232 24/01/30,21:10:37,13,08,1, 11.9,1,1, 4.612, 10427.450, 363.459, 52735.189 24/01/30,21:10:37,14,08,1, 11.9,1,1, 4.612, 10427.469, 363.462, 52735.165 24/01/30,21:10:37,15,08,1, 11.9,1,1, 4.612, 10427.471, 363.460, 52735.183 24/01/30,21:10:37,16,08,1, 11.9,1,1, 4.612, 10427.451, 363.461, 52735.147 24/01/30,21:10:37,17,08,1, 11.9,1,1, 4.612, 10427.438, 363.459, 52735.135 24/01/30,21:10:37,18,08,1, 11.9,1,1, 4.612, 10427.444, 363.468, 52735.165 24/01/30,21:10:37,19,08,1, 11.9,1,1, 4.612, 10427.445, 363.489, 52735.171 24/01/30,21:10:38,00,08,1, 11.8,1,1, 4.612, 10427.442, 363.489, 52735.171 24/01/30,21:10:38,01,08,1, 11.8,1,1, 4.612, 10427.453, 363.485, 52735.164 24/01/30,21:10:38,02,08,1, 11.8,1,1, 4.612, 10427.446, 363.483, 52735.138 24/01/30,21:10:38,03,08,1, 11.8,1,1, 4.612, 10427.451, 363.496, 52735.194 24/01/30,21:10:38,04,08,1, 11.8,1,1, 4.612, 10427.466, 363.505, 52735.130 24/01/30,21:10:38,05,08,1, 11.8,1,1, 4.612, 10427.422, 363.512, 52735.120 24/01/30,21:10:38,06,08,1, 11.8,1,1, 4.612, 10427.450, 363.573, 52735.166 24/01/30,21:10:38,07,08,1, 11.8,1,1, 4.612, 10427.405, 363.554, 52735.131 24/01/30,21:10:38,08,08,1, 11.8,1,1, 4.612, 10427.408, 363.572, 52735.136 24/01/30,21:10:38,09,08,1, 11.8,1,1, 4.612, 10427.427, 363.589, 52735.133 24/01/30,21:10:38,10,08,1, 11.8,1,1, 4.612, 10427.420, 363.596, 52735.140 24/01/30,21:10:38,11,08,1, 11.8,1,1, 4.612, 10427.421, 363.597, 52735.177 24/01/30,21:10:38,12,08,1, 11.8,1,1, 4.612, 10427.427, 363.613, 52735.121 24/01/30,21:10:38,13,08,1, 11.8,1,1, 4.612, 10427.400, 363.606, 52735.101 24/01/30,21:10:38,14,08,1, 11.8,1,1, 4.612, 10427.407, 363.617, 52735.150 24/01/30,21:10:38,15,08,1, 11.8,1,1, 4.612, 10427.419, 363.625, 52735.105 24/01/30,21:10:38,16,08,1, 11.8,1,1, 4.612, 10427.419, 363.673, 52735.141 24/01/30,21:10:38,17,08,1, 11.8,1,1, 4.612, 10427.395, 363.655, 52735.145 24/01/30,21:10:38,18,08,1, 11.8,1,1, 4.612, 10427.404, 363.676, 52735.156 24/01/30,21:10:38,19,08,1, 11.8,1,1, 4.612, 10427.412, 363.655, 52735.144 24/01/30,21:10:39,00,09,1, 11.9,1,1, 4.611, 10427.408, 363.655, 52735.144 24/01/30,21:10:39,01,09,1, 11.9,1,1, 4.611, 10427.431, 363.712, 52735.148 24/01/30,21:10:39,02,09,1, 11.9,1,1, 4.611, 10427.387, 363.715, 52735.133 24/01/30,21:10:39,03,09,1, 11.9,1,1, 4.611, 10427.377, 363.673, 52735.163 24/01/30,21:10:39,04,09,1, 11.9,1,1, 4.611, 10427.400, 363.687, 52735.014 24/01/30,21:10:39,05,09,1, 11.9,1,1, 4.611, 10427.420, 363.742, 52735.139 24/01/30,21:10:39,06,09,1, 11.9,1,1, 4.611, 10427.400, 363.707, 52735.117 24/01/30,21:10:39,07,09,1, 11.9,1,1, 4.611, 10427.393, 363.714, 52735.133 24/01/30,21:10:39,08,09,1, 11.9,1,1, 4.611, 10427.402, 363.713, 52735.141 24/01/30,21:10:39,09,09,1, 11.9,1,1, 4.611, 10427.422, 363.712, 52735.035 24/01/30,21:10:39,10,09,1, 11.9,1,1, 4.611, 10427.376, 363.682, 52734.936 24/01/30,21:10:39,11,09,1, 11.9,1,1, 4.611, 10427.423, 363.742, 52735.054 24/01/30,21:10:39,12,09,1, 11.9,1,1, 4.611, 10427.363, 363.753, 52735.110 24/01/30,21:10:39,13,09,1, 11.9,1,1, 4.611, 10427.406, 363.713, 52735.122 24/01/30,21:10:39,14,09,1, 11.9,1,1, 4.611, 10427.371, 363.689, 52735.069 24/01/30,21:10:39,15,09,1, 11.9,1,1, 4.611, 10427.353, 363.706, 52735.091 24/01/30,21:10:39,16,09,1, 11.9,1,1, 4.611, 10427.372, 363.708, 52735.061 24/01/30,21:10:39,17,09,1, 11.9,1,1, 4.611, 10427.362, 363.726, 52735.079 24/01/30,21:10:39,18,09,1, 11.9,1,1, 4.611, 10427.388, 363.672, 52735.103 24/01/30,21:10:39,19,09,1, 11.9,1,1, 4.611, 10427.406, 363.701, 52735.107 24/01/30,21:10:40,00,09,1, 12.0,1,1, 4.609, 10427.400, 363.701, 52735.107 24/01/30,21:10:40,01,09,1, 12.0,1,1, 4.609, 10427.381, 363.708, 52735.053 24/01/30,21:10:40,02,09,1, 12.0,1,1, 4.609, 10427.390, 363.667, 52735.054 24/01/30,21:10:40,03,09,1, 12.0,1,1, 4.609, 10427.370, 363.697, 52735.003 24/01/30,21:10:40,04,09,1, 12.0,1,1, 4.609, 10427.396, 363.628, 52735.030 24/01/30,21:10:40,05,09,1, 12.0,1,1, 4.609, 10427.375, 363.643, 52734.974 24/01/30,21:10:40,06,09,1, 12.0,1,1, 4.609, 10427.366, 363.615, 52734.997 24/01/30,21:10:40,07,09,1, 12.0,1,1, 4.609, 10427.420, 363.640, 52735.019 24/01/30,21:10:40,08,09,1, 12.0,1,1, 4.609, 10427.389, 363.631, 52735.040 24/01/30,21:10:40,09,09,1, 12.0,1,1, 4.609, 10427.390, 363.598, 52735.015 24/01/30,21:10:40,10,09,1, 12.0,1,1, 4.609, 10427.405, 363.579, 52735.003 24/01/30,21:10:40,11,09,1, 12.0,1,1, 4.609, 10427.390, 363.588, 52735.035 24/01/30,21:10:40,12,09,1, 12.0,1,1, 4.609, 10427.410, 363.584, 52735.036 24/01/30,21:10:40,13,09,1, 12.0,1,1, 4.609, 10427.391, 363.565, 52734.967 24/01/30,21:10:40,14,09,1, 12.0,1,1, 4.609, 10427.386, 363.554, 52734.987 24/01/30,21:10:40,15,09,1, 12.0,1,1, 4.609, 10427.401, 363.548, 52735.032 24/01/30,21:10:40,16,09,1, 12.0,1,1, 4.609, 10427.405, 363.533, 52735.024 24/01/30,21:10:40,17,09,1, 12.0,1,1, 4.609, 10427.385, 363.523, 52734.981 24/01/30,21:10:40,18,09,1, 12.0,1,1, 4.609, 10427.395, 363.497, 52734.961 24/01/30,21:10:40,19,09,1, 12.0,1,1, 4.609, 10427.388, 363.484, 52734.985 24/01/30,21:10:41,00,09,1, 12.0,1,1, 4.611, 10427.383, 363.484, 52734.985 24/01/30,21:10:41,01,09,1, 12.0,1,1, 4.611, 10427.406, 363.449, 52734.811 24/01/30,21:10:41,02,09,1, 12.0,1,1, 4.611, 10427.428, 363.472, 52734.960 24/01/30,21:10:41,03,09,1, 12.0,1,1, 4.611, 10427.439, 363.447, 52734.924 24/01/30,21:10:41,04,09,1, 12.0,1,1, 4.611, 10427.448, 363.472, 52734.946 24/01/30,21:10:41,05,09,1, 12.0,1,1, 4.611, 10427.383, 363.414, 52734.911 24/01/30,21:10:41,06,09,1, 12.0,1,1, 4.611, 10427.409, 363.416, 52734.917 24/01/30,21:10:41,07,09,1, 12.0,1,1, 4.611, 10427.405, 363.428, 52734.928 24/01/30,21:10:41,08,09,1, 12.0,1,1, 4.611, 10427.423, 363.419, 52734.917 24/01/30,21:10:41,09,09,1, 12.0,1,1, 4.611, 10427.401, 363.383, 52734.876 24/01/30,21:10:41,10,09,1, 12.0,1,1, 4.611, 10427.419, 363.375, 52734.889 24/01/30,21:10:41,11,09,1, 12.0,1,1, 4.611, 10427.422, 363.376, 52734.866 24/01/30,21:10:41,12,09,1, 12.0,1,1, 4.611, 10427.418, 363.342, 52734.911 24/01/30,21:10:41,13,09,1, 12.0,1,1, 4.611, 10427.415, 363.330, 52734.849 24/01/30,21:10:41,14,09,1, 12.0,1,1, 4.611, 10427.418, 363.333, 52734.905 24/01/30,21:10:41,15,09,1, 12.0,1,1, 4.611, 10427.427, 363.324, 52734.898 24/01/30,21:10:41,16,09,1, 12.0,1,1, 4.611, 10427.418, 363.278, 52734.860 24/01/30,21:10:41,17,09,1, 12.0,1,1, 4.611, 10427.408, 363.301, 52734.870 24/01/30,21:10:41,18,09,1, 12.0,1,1, 4.611, 10427.392, 363.285, 52734.884 24/01/30,21:10:41,19,09,1, 12.0,1,1, 4.611, 10427.403, 363.253, 52734.861 24/01/30,21:10:42,00,08,1, 11.9,1,1, 4.610, 10427.400, 363.253, 52734.861 24/01/30,21:10:42,01,08,1, 11.9,1,1, 4.610, 10427.406, 363.232, 52734.826 24/01/30,21:10:42,02,08,1, 11.9,1,1, 4.610, 10427.403, 363.202, 52734.871 24/01/30,21:10:42,03,08,1, 11.9,1,1, 4.610, 10427.403, 363.192, 52734.825 24/01/30,21:10:42,04,08,1, 11.9,1,1, 4.610, 10427.377, 363.158, 52734.788 24/01/30,21:10:42,05,08,1, 11.9,1,1, 4.610, 10427.376, 363.170, 52734.823 24/01/30,21:10:42,06,08,1, 11.9,1,1, 4.610, 10427.393, 363.138, 52734.803 24/01/30,21:10:42,07,08,1, 11.9,1,1, 4.610, 10427.386, 363.142, 52734.814 24/01/30,21:10:42,08,08,1, 11.9,1,1, 4.610, 10427.388, 363.141, 52734.795 24/01/30,21:10:42,09,08,1, 11.9,1,1, 4.610, 10427.370, 363.091, 52734.795 24/01/30,21:10:42,10,08,1, 11.9,1,1, 4.610, 10427.328, 363.078, 52734.913 24/01/30,21:10:42,11,08,1, 11.9,1,1, 4.610, 10427.332, 363.091, 52734.763 24/01/30,21:10:42,12,08,1, 11.9,1,1, 4.610, 10427.342, 363.095, 52734.802 24/01/30,21:10:42,13,08,1, 11.9,1,1, 4.610, 10427.364, 363.067, 52734.766 24/01/30,21:10:42,14,08,1, 11.9,1,1, 4.610, 10427.371, 363.020, 52734.781 24/01/30,21:10:42,15,08,1, 11.9,1,1, 4.610, 10427.335, 363.002, 52734.750 24/01/30,21:10:42,16,08,1, 11.9,1,1, 4.610, 10427.328, 363.016, 52734.761 24/01/30,21:10:42,17,08,1, 11.9,1,1, 4.610, 10427.317, 363.001, 52734.731 24/01/30,21:10:42,18,08,1, 11.9,1,1, 4.610, 10427.326, 362.951, 52734.771 24/01/30,21:10:42,19,08,1, 11.9,1,1, 4.610, 10427.299, 362.962, 52734.741 24/01/30,21:10:43,00,08,1, 11.9,1,1, 4.608, 10427.291, 362.962, 52734.741 24/01/30,21:10:43,01,08,1, 11.9,1,1, 4.608, 10427.293, 362.963, 52734.755 24/01/30,21:10:43,02,08,1, 11.9,1,1, 4.608, 10427.286, 362.950, 52734.780 24/01/30,21:10:43,03,08,1, 11.9,1,1, 4.608, 10427.282, 362.914, 52734.756 24/01/30,21:10:43,04,08,1, 11.9,1,1, 4.608, 10427.266, 362.895, 52734.767 24/01/30,21:10:43,05,08,1, 11.9,1,1, 4.608, 10427.263, 362.905, 52734.804 24/01/30,21:10:43,06,08,1, 11.9,1,1, 4.608, 10427.250, 362.908, 52734.763 24/01/30,21:10:43,07,08,1, 11.9,1,1, 4.608, 10427.224, 362.874, 52734.768 24/01/30,21:10:43,08,08,1, 11.9,1,1, 4.608, 10427.237, 362.869, 52734.752 24/01/30,21:10:43,09,08,1, 11.9,1,1, 4.608, 10427.232, 362.833, 52734.764 24/01/30,21:10:43,10,08,1, 11.9,1,1, 4.608, 10427.241, 362.878, 52734.797 24/01/30,21:10:43,11,08,1, 11.9,1,1, 4.608, 10427.236, 362.829, 52734.711 24/01/30,21:10:43,12,08,1, 11.9,1,1, 4.608, 10427.200, 362.818, 52734.750 24/01/30,21:10:43,13,08,1, 11.9,1,1, 4.608, 10427.197, 362.819, 52734.772 24/01/30,21:10:43,14,08,1, 11.9,1,1, 4.608, 10427.179, 362.775, 52734.769 24/01/30,21:10:43,15,08,1, 11.9,1,1, 4.608, 10427.188, 362.787, 52734.754 24/01/30,21:10:43,16,08,1, 11.9,1,1, 4.608, 10427.219, 362.788, 52734.797 24/01/30,21:10:43,17,08,1, 11.9,1,1, 4.608, 10427.188, 362.781, 52734.759 24/01/30,21:10:43,18,08,1, 11.9,1,1, 4.608, 10427.173, 362.735, 52734.752 24/01/30,21:10:43,19,08,1, 11.9,1,1, 4.608, 10427.186, 362.748, 52734.770 24/01/30,21:10:44,00,08,1, 11.9,1,1, 4.613, 10427.183, 362.748, 52734.770 24/01/30,21:10:44,01,08,1, 11.9,1,1, 4.613, 10427.172, 362.723, 52734.775 24/01/30,21:10:44,02,08,1, 11.9,1,1, 4.613, 10427.157, 362.726, 52734.788 24/01/30,21:10:44,03,08,1, 11.9,1,1, 4.613, 10427.173, 362.751, 52734.788 24/01/30,21:10:44,04,08,1, 11.9,1,1, 4.613, 10427.135, 362.682, 52734.738 24/01/30,21:10:44,05,08,1, 11.9,1,1, 4.613, 10427.157, 362.692, 52734.761 24/01/30,21:10:44,06,08,1, 11.9,1,1, 4.613, 10427.146, 362.711, 52734.791 24/01/30,21:10:44,07,08,1, 11.9,1,1, 4.613, 10427.107, 362.695, 52734.780 24/01/30,21:10:44,08,08,1, 11.9,1,1, 4.613, 10427.118, 362.696, 52734.784 24/01/30,21:10:44,09,08,1, 11.9,1,1, 4.613, 10427.109, 362.648, 52734.772 24/01/30,21:10:44,10,08,1, 11.9,1,1, 4.613, 10427.107, 362.689, 52734.765 24/01/30,21:10:44,11,08,1, 11.9,1,1, 4.613, 10427.097, 362.626, 52734.783 24/01/30,21:10:44,12,08,1, 11.9,1,1, 4.613, 10427.090, 362.632, 52734.775 24/01/30,21:10:44,13,08,1, 11.9,1,1, 4.613, 10427.064, 362.621, 52734.784 24/01/30,21:10:44,14,08,1, 11.9,1,1, 4.613, 10427.070, 362.651, 52734.797 24/01/30,21:10:44,15,08,1, 11.9,1,1, 4.613, 10427.058, 362.615, 52734.812 24/01/30,21:10:44,16,08,1, 11.9,1,1, 4.613, 10427.043, 362.623, 52734.800 24/01/30,21:10:44,17,08,1, 11.9,1,1, 4.613, 10427.007, 362.620, 52734.772 24/01/30,21:10:44,18,08,1, 11.9,1,1, 4.613, 10427.032, 362.630, 52734.847 24/01/30,21:10:44,19,08,1, 11.9,1,1, 4.613, 10427.018, 362.573, 52734.820 24/01/30,21:10:45,00,08,1, 11.9,1,1, 4.610, 10427.016, 362.573, 52734.820 24/01/30,21:10:45,01,08,1, 11.9,1,1, 4.610, 10427.022, 362.597, 52734.769 24/01/30,21:10:45,02,08,1, 11.9,1,1, 4.610, 10427.024, 362.629, 52734.816 24/01/30,21:10:45,03,08,1, 11.9,1,1, 4.610, 10426.992, 362.599, 52734.817 24/01/30,21:10:45,04,08,1, 11.9,1,1, 4.610, 10427.022, 362.600, 52734.835 24/01/30,21:10:45,05,08,1, 11.9,1,1, 4.610, 10427.003, 362.613, 52734.821 24/01/30,21:10:45,06,08,1, 11.9,1,1, 4.610, 10426.984, 362.601, 52734.863 24/01/30,21:10:45,07,08,1, 11.9,1,1, 4.610, 10426.999, 362.598, 52734.845 24/01/30,21:10:45,08,08,1, 11.9,1,1, 4.610, 10426.988, 362.613, 52734.832 24/01/30,21:10:45,09,08,1, 11.9,1,1, 4.610, 10426.949, 362.582, 52734.817 24/01/30,21:10:45,10,08,1, 11.9,1,1, 4.610, 10426.958, 362.602, 52734.877 24/01/30,21:10:45,11,08,1, 11.9,1,1, 4.610, 10426.960, 362.601, 52734.887 24/01/30,21:10:45,12,08,1, 11.9,1,1, 4.610, 10426.943, 362.597, 52734.875 24/01/30,21:10:45,13,08,1, 11.9,1,1, 4.610, 10426.929, 362.571, 52734.802 24/01/30,21:10:45,14,08,1, 11.9,1,1, 4.610, 10426.920, 362.526, 52734.793 24/01/30,21:10:45,15,08,1, 11.9,1,1, 4.610, 10426.910, 362.538, 52734.821 24/01/30,21:10:45,16,08,1, 11.9,1,1, 4.610, 10426.923, 362.562, 52734.837 24/01/30,21:10:45,17,08,1, 11.9,1,1, 4.610, 10426.919, 362.549, 52734.848 24/01/30,21:10:45,18,08,1, 11.9,1,1, 4.610, 10426.917, 362.589, 52734.869 24/01/30,21:10:45,19,08,1, 11.9,1,1, 4.610, 10426.924, 362.577, 52734.871 24/01/30,21:10:46,00,08,1, 11.8,1,1, 4.610, 10426.916, 362.577, 52734.871 24/01/30,21:10:46,01,08,1, 11.8,1,1, 4.610, 10426.867, 362.550, 52734.845 24/01/30,21:10:46,02,08,1, 11.8,1,1, 4.610, 10426.872, 362.568, 52734.852 24/01/30,21:10:46,03,08,1, 11.8,1,1, 4.610, 10426.884, 362.565, 52734.910 24/01/30,21:10:46,04,08,1, 11.8,1,1, 4.610, 10426.867, 362.533, 52734.890 24/01/30,21:10:46,05,08,1, 11.8,1,1, 4.610, 10426.851, 362.569, 52734.884 24/01/30,21:10:46,06,08,1, 11.8,1,1, 4.610, 10426.897, 362.560, 52734.886 24/01/30,21:10:46,07,08,1, 11.8,1,1, 4.610, 10426.853, 362.553, 52734.900 24/01/30,21:10:46,08,08,1, 11.8,1,1, 4.610, 10426.855, 362.566, 52734.886 24/01/30,21:10:46,09,08,1, 11.8,1,1, 4.610, 10426.847, 362.583, 52734.901 24/01/30,21:10:46,10,08,1, 11.8,1,1, 4.610, 10426.851, 362.588, 52734.919 24/01/30,21:10:46,11,08,1, 11.8,1,1, 4.610, 10426.818, 362.537, 52734.902 24/01/30,21:10:46,12,08,1, 11.8,1,1, 4.610, 10426.817, 362.534, 52734.872 24/01/30,21:10:46,13,08,1, 11.8,1,1, 4.610, 10426.852, 362.515, 52734.866 24/01/30,21:10:46,14,08,1, 11.8,1,1, 4.610, 10426.846, 362.543, 52734.757 24/01/30,21:10:46,15,08,1, 11.8,1,1, 4.610, 10426.797, 362.564, 52734.908 24/01/30,21:10:46,16,08,1, 11.8,1,1, 4.610, 10426.826, 362.590, 52734.928 24/01/30,21:10:46,17,08,1, 11.8,1,1, 4.610, 10426.807, 362.567, 52734.956 24/01/30,21:10:46,18,08,1, 11.8,1,1, 4.610, 10426.838, 362.581, 52734.964 24/01/30,21:10:46,19,08,1, 11.8,1,1, 4.610, 10426.803, 362.562, 52734.926 24/01/30,21:10:47,00,08,1, 11.9,1,1, 4.608, 10426.799, 362.562, 52734.926 24/01/30,21:10:47,01,08,1, 11.9,1,1, 4.608, 10426.784, 362.556, 52734.950 24/01/30,21:10:47,02,08,1, 11.9,1,1, 4.608, 10426.791, 362.619, 52734.958 24/01/30,21:10:47,03,08,1, 11.9,1,1, 4.608, 10426.796, 362.577, 52734.985 24/01/30,21:10:47,04,08,1, 11.9,1,1, 4.608, 10426.776, 362.579, 52734.948 24/01/30,21:10:47,05,08,1, 11.9,1,1, 4.608, 10426.747, 362.586, 52734.926 24/01/30,21:10:47,06,08,1, 11.9,1,1, 4.608, 10426.732, 362.573, 52734.955 24/01/30,21:10:47,07,08,1, 11.9,1,1, 4.608, 10426.753, 362.560, 52735.018 24/01/30,21:10:47,08,08,1, 11.9,1,1, 4.608, 10426.680, 362.610, 52734.991 24/01/30,21:10:47,09,08,1, 11.9,1,1, 4.608, 10426.688, 362.597, 52735.007 24/01/30,21:10:47,10,08,1, 11.9,1,1, 4.608, 10426.712, 362.593, 52735.012 24/01/30,21:10:47,11,08,1, 11.9,1,1, 4.608, 10426.697, 362.611, 52734.977 24/01/30,21:10:47,12,08,1, 11.9,1,1, 4.608, 10426.671, 362.619, 52734.985 24/01/30,21:10:47,13,08,1, 11.9,1,1, 4.608, 10426.671, 362.616, 52735.003 24/01/30,21:10:47,14,08,1, 11.9,1,1, 4.608, 10426.683, 362.630, 52735.039 24/01/30,21:10:47,15,08,1, 11.9,1,1, 4.608, 10426.643, 362.622, 52735.010 24/01/30,21:10:47,16,08,1, 11.9,1,1, 4.608, 10426.643, 362.626, 52735.029 24/01/30,21:10:47,17,08,1, 11.9,1,1, 4.608, 10426.653, 362.641, 52735.036 24/01/30,21:10:47,18,08,1, 11.9,1,1, 4.608, 10426.623, 362.684, 52735.081 24/01/30,21:10:47,19,08,1, 11.9,1,1, 4.608, 10426.603, 362.665, 52735.066 24/01/30,21:10:48,00,08,1, 11.9,1,1, 4.608, 10426.599, 362.665, 52735.066 24/01/30,21:10:48,01,08,1, 11.9,1,1, 4.608, 10426.560, 362.632, 52735.077 24/01/30,21:10:48,02,08,1, 11.9,1,1, 4.608, 10426.573, 362.678, 52735.126 24/01/30,21:10:48,03,08,1, 11.9,1,1, 4.608, 10426.549, 362.668, 52735.125 24/01/30,21:10:48,04,08,1, 11.9,1,1, 4.608, 10426.518, 362.665, 52735.108 24/01/30,21:10:48,05,08,1, 11.9,1,1, 4.608, 10426.528, 362.663, 52735.126 24/01/30,21:10:48,06,08,1, 11.9,1,1, 4.608, 10426.508, 362.724, 52735.160 24/01/30,21:10:48,07,08,1, 11.9,1,1, 4.608, 10426.516, 362.699, 52735.133 24/01/30,21:10:48,08,08,1, 11.9,1,1, 4.608, 10426.508, 362.727, 52735.161 24/01/30,21:10:48,09,08,1, 11.9,1,1, 4.608, 10426.462, 362.718, 52735.132 24/01/30,21:10:48,10,08,1, 11.9,1,1, 4.608, 10426.441, 362.694, 52735.142 24/01/30,21:10:48,11,08,1, 11.9,1,1, 4.608, 10426.455, 362.707, 52735.163 24/01/30,21:10:48,12,08,1, 11.9,1,1, 4.608, 10426.463, 362.769, 52735.171 24/01/30,21:10:48,13,08,1, 11.9,1,1, 4.608, 10426.422, 362.769, 52735.165 24/01/30,21:10:48,14,08,1, 11.9,1,1, 4.608, 10426.418, 362.722, 52735.199 24/01/30,21:10:48,15,08,1, 11.9,1,1, 4.608, 10426.408, 362.730, 52735.155 24/01/30,21:10:48,16,08,1, 11.9,1,1, 4.608, 10426.386, 362.723, 52735.162 24/01/30,21:10:48,17,08,1, 11.9,1,1, 4.608, 10426.371, 362.754, 52735.185 24/01/30,21:10:48,18,08,1, 11.9,1,1, 4.608, 10426.362, 362.768, 52735.219 24/01/30,21:10:48,19,08,1, 11.9,1,1, 4.608, 10426.371, 362.756, 52735.184 24/01/30,21:10:49,00,08,1, 11.9,1,1, 4.611, 10426.365, 362.756, 52735.184 24/01/30,21:10:49,01,08,1, 11.9,1,1, 4.611, 10426.342, 362.754, 52735.200 24/01/30,21:10:49,02,08,1, 11.9,1,1, 4.611, 10426.316, 362.769, 52735.207 24/01/30,21:10:49,03,08,1, 11.9,1,1, 4.611, 10426.348, 362.807, 52735.228 24/01/30,21:10:49,04,08,1, 11.9,1,1, 4.611, 10426.343, 362.792, 52735.238 24/01/30,21:10:49,05,08,1, 11.9,1,1, 4.611, 10426.324, 362.811, 52735.240 24/01/30,21:10:49,06,08,1, 11.9,1,1, 4.611, 10426.306, 362.798, 52735.263 24/01/30,21:10:49,07,08,1, 11.9,1,1, 4.611, 10426.303, 362.791, 52735.208 24/01/30,21:10:49,08,08,1, 11.9,1,1, 4.611, 10426.263, 362.775, 52735.196 24/01/30,21:10:49,09,08,1, 11.9,1,1, 4.611, 10426.260, 362.785, 52735.237 24/01/30,21:10:49,10,08,1, 11.9,1,1, 4.611, 10426.293, 362.815, 52735.246 24/01/30,21:10:49,11,08,1, 11.9,1,1, 4.611, 10426.262, 362.826, 52735.263 24/01/30,21:10:49,12,08,1, 11.9,1,1, 4.611, 10426.238, 362.814, 52735.251 24/01/30,21:10:49,13,08,1, 11.9,1,1, 4.611, 10426.244, 362.827, 52735.247 24/01/30,21:10:49,14,08,1, 11.9,1,1, 4.611, 10426.232, 362.827, 52735.250 24/01/30,21:10:49,15,08,1, 11.9,1,1, 4.611, 10426.233, 362.812, 52735.258 24/01/30,21:10:49,16,08,1, 11.9,1,1, 4.611, 10426.236, 362.819, 52735.269 24/01/30,21:10:49,17,08,1, 11.9,1,1, 4.611, 10426.216, 362.798, 52735.251 24/01/30,21:10:49,18,08,1, 11.9,1,1, 4.611, 10426.209, 362.824, 52735.270 24/01/30,21:10:49,19,08,1, 11.9,1,1, 4.611, 10426.211, 362.848, 52735.262 24/01/30,21:10:50,00,08,1, 11.9,1,1, 4.615, 10426.207, 362.848, 52735.262 24/01/30,21:10:50,01,08,1, 11.9,1,1, 4.615, 10426.185, 362.823, 52735.256 24/01/30,21:10:50,02,08,1, 11.9,1,1, 4.615, 10426.192, 362.829, 52735.270 24/01/30,21:10:50,03,08,1, 11.9,1,1, 4.615, 10426.197, 362.819, 52735.291 24/01/30,21:10:50,04,08,1, 11.9,1,1, 4.615, 10426.153, 362.826, 52735.224 24/01/30,21:10:50,05,08,1, 11.9,1,1, 4.615, 10426.180, 362.792, 52735.226 24/01/30,21:10:50,06,08,1, 11.9,1,1, 4.615, 10426.168, 362.770, 52735.205 24/01/30,21:10:50,07,08,1, 11.9,1,1, 4.615, 10426.144, 362.775, 52735.203 24/01/30,21:10:50,08,08,1, 11.9,1,1, 4.615, 10426.146, 362.774, 52735.220 24/01/30,21:10:50,09,08,1, 11.9,1,1, 4.615, 10426.141, 362.796, 52735.239 24/01/30,21:10:50,10,08,1, 11.9,1,1, 4.615, 10426.123, 362.791, 52735.216 24/01/30,21:10:50,11,08,1, 11.9,1,1, 4.615, 10426.115, 362.796, 52735.233 24/01/30,21:10:50,12,08,1, 11.9,1,1, 4.615, 10426.111, 362.816, 52735.215 24/01/30,21:10:50,13,08,1, 11.9,1,1, 4.615, 10426.097, 362.798, 52735.184 24/01/30,21:10:50,14,08,1, 11.9,1,1, 4.615, 10426.085, 362.802, 52735.210 24/01/30,21:10:50,15,08,1, 11.9,1,1, 4.615, 10426.067, 362.771, 52735.201 24/01/30,21:10:50,16,08,1, 11.9,1,1, 4.615, 10426.085, 362.798, 52735.207 24/01/30,21:10:50,17,08,1, 11.9,1,1, 4.615, 10426.057, 362.783, 52735.185 24/01/30,21:10:50,18,08,1, 11.9,1,1, 4.615, 10426.056, 362.752, 52735.203 24/01/30,21:10:50,19,08,1, 11.9,1,1, 4.615, 10426.034, 362.758, 52735.201 24/01/30,21:10:51,00,09,1, 11.9,1,1, 4.611, 10426.031, 362.758, 52735.201 24/01/30,21:10:51,01,09,1, 11.9,1,1, 4.611, 10426.029, 362.739, 52735.193 24/01/30,21:10:51,02,09,1, 11.9,1,1, 4.611, 10426.020, 362.748, 52735.175 24/01/30,21:10:51,03,09,1, 11.9,1,1, 4.611, 10426.019, 362.752, 52735.170 24/01/30,21:10:51,04,09,1, 11.9,1,1, 4.611, 10425.986, 362.755, 52735.168 24/01/30,21:10:51,05,09,1, 11.9,1,1, 4.611, 10425.983, 362.755, 52735.173 24/01/30,21:10:51,06,09,1, 11.9,1,1, 4.611, 10425.986, 362.745, 52735.211 24/01/30,21:10:51,07,09,1, 11.9,1,1, 4.611, 10425.967, 362.728, 52735.192 24/01/30,21:10:51,08,09,1, 11.9,1,1, 4.611, 10425.948, 362.738, 52735.200 24/01/30,21:10:51,09,09,1, 11.9,1,1, 4.611, 10425.929, 362.727, 52735.199 24/01/30,21:10:51,10,09,1, 11.9,1,1, 4.611, 10425.901, 362.719, 52735.184 24/01/30,21:10:51,11,09,1, 11.9,1,1, 4.611, 10425.898, 362.730, 52735.179 24/01/30,21:10:51,12,09,1, 11.9,1,1, 4.611, 10425.889, 362.704, 52735.153 24/01/30,21:10:51,13,09,1, 11.9,1,1, 4.611, 10425.888, 362.737, 52735.209 24/01/30,21:10:51,14,09,1, 11.9,1,1, 4.611, 10425.860, 362.701, 52735.175 24/01/30,21:10:51,15,09,1, 11.9,1,1, 4.611, 10425.837, 362.718, 52735.176 24/01/30,21:10:51,16,09,1, 11.9,1,1, 4.611, 10425.839, 362.714, 52735.177 24/01/30,21:10:51,17,09,1, 11.9,1,1, 4.611, 10425.843, 362.702, 52735.184 24/01/30,21:10:51,18,09,1, 11.9,1,1, 4.611, 10425.800, 362.712, 52735.147 24/01/30,21:10:51,19,09,1, 11.9,1,1, 4.611, 10425.827, 362.700, 52735.151 24/01/30,21:10:52,00,09,1, 11.8,1,1, 4.610, 10425.823, 362.700, 52735.151 24/01/30,21:10:52,01,09,1, 11.8,1,1, 4.610, 10425.779, 362.699, 52735.163 24/01/30,21:10:52,02,09,1, 11.8,1,1, 4.610, 10425.787, 362.664, 52735.187 24/01/30,21:10:52,03,09,1, 11.8,1,1, 4.610, 10425.735, 362.657, 52735.187 24/01/30,21:10:52,04,09,1, 11.8,1,1, 4.610, 10425.745, 362.656, 52735.164 24/01/30,21:10:52,05,09,1, 11.8,1,1, 4.610, 10425.740, 362.639, 52735.138 24/01/30,21:10:52,06,09,1, 11.8,1,1, 4.610, 10425.711, 362.647, 52735.172 24/01/30,21:10:52,07,09,1, 11.8,1,1, 4.610, 10425.720, 362.644, 52735.157 24/01/30,21:10:52,08,09,1, 11.8,1,1, 4.610, 10425.702, 362.640, 52735.153 24/01/30,21:10:52,09,09,1, 11.8,1,1, 4.610, 10425.689, 362.628, 52735.138 24/01/30,21:10:52,10,09,1, 11.8,1,1, 4.610, 10425.669, 362.616, 52735.169 24/01/30,21:10:52,11,09,1, 11.8,1,1, 4.610, 10425.681, 362.615, 52735.149 24/01/30,21:10:52,12,09,1, 11.8,1,1, 4.610, 10425.634, 362.627, 52735.152 24/01/30,21:10:52,13,09,1, 11.8,1,1, 4.610, 10425.623, 362.620, 52735.113 24/01/30,21:10:52,14,09,1, 11.8,1,1, 4.610, 10425.593, 362.622, 52735.163 24/01/30,21:10:52,15,09,1, 11.8,1,1, 4.610, 10425.600, 362.611, 52735.143 24/01/30,21:10:52,16,09,1, 11.8,1,1, 4.610, 10425.605, 362.617, 52735.136 24/01/30,21:10:52,17,09,1, 11.8,1,1, 4.610, 10425.585, 362.617, 52735.170 24/01/30,21:10:52,18,09,1, 11.8,1,1, 4.610, 10425.570, 362.612, 52735.143 24/01/30,21:10:52,19,09,1, 11.8,1,1, 4.610, 10425.551, 362.617, 52735.125 24/01/30,21:10:53,00,09,1, 12.0,1,1, 4.612, 10425.547, 362.617, 52735.125 24/01/30,21:10:53,01,09,1, 12.0,1,1, 4.612, 10425.558, 362.601, 52735.033 24/01/30,21:10:53,02,09,1, 12.0,1,1, 4.612, 10425.505, 362.605, 52735.208 24/01/30,21:10:53,03,09,1, 12.0,1,1, 4.612, 10425.473, 362.629, 52735.185 24/01/30,21:10:53,04,09,1, 12.0,1,1, 4.612, 10425.497, 362.613, 52735.164 24/01/30,21:10:53,05,09,1, 12.0,1,1, 4.612, 10425.487, 362.675, 52735.148 24/01/30,21:10:53,06,09,1, 12.0,1,1, 4.612, 10425.476, 362.613, 52735.098 24/01/30,21:10:53,07,09,1, 12.0,1,1, 4.612, 10425.473, 362.623, 52735.140 24/01/30,21:10:53,08,09,1, 12.0,1,1, 4.612, 10425.452, 362.591, 52735.147 24/01/30,21:10:53,09,09,1, 12.0,1,1, 4.612, 10425.448, 362.608, 52735.144 24/01/30,21:10:53,10,09,1, 12.0,1,1, 4.612, 10425.426, 362.607, 52735.102 24/01/30,21:10:53,11,09,1, 12.0,1,1, 4.612, 10425.433, 362.607, 52735.115 24/01/30,21:10:53,12,09,1, 12.0,1,1, 4.612, 10425.430, 362.590, 52735.137 24/01/30,21:10:53,13,09,1, 12.0,1,1, 4.612, 10425.409, 362.597, 52735.115 24/01/30,21:10:53,14,09,1, 12.0,1,1, 4.612, 10425.410, 362.613, 52735.134 24/01/30,21:10:53,15,09,1, 12.0,1,1, 4.612, 10425.410, 362.607, 52735.139 24/01/30,21:10:53,16,09,1, 12.0,1,1, 4.612, 10425.404, 362.622, 52735.167 24/01/30,21:10:53,17,09,1, 12.0,1,1, 4.612, 10425.377, 362.601, 52735.123 24/01/30,21:10:53,18,09,1, 12.0,1,1, 4.612, 10425.358, 362.563, 52735.127 24/01/30,21:10:53,19,09,1, 12.0,1,1, 4.612, 10425.371, 362.594, 52735.158 24/01/30,21:10:54,00,09,1, 11.9,1,1, 4.610, 10425.364, 362.594, 52735.158 24/01/30,21:10:54,01,09,1, 11.9,1,1, 4.610, 10425.330, 362.613, 52735.072 24/01/30,21:10:54,02,09,1, 11.9,1,1, 4.610, 10425.376, 362.617, 52735.281 24/01/30,21:10:54,03,09,1, 11.9,1,1, 4.610, 10425.363, 362.633, 52735.098 24/01/30,21:10:54,04,09,1, 11.9,1,1, 4.610, 10425.343, 362.612, 52735.080 24/01/30,21:10:54,05,09,1, 11.9,1,1, 4.610, 10425.334, 362.626, 52735.120 24/01/30,21:10:54,06,09,1, 11.9,1,1, 4.610, 10425.316, 362.596, 52735.153 24/01/30,21:10:54,07,09,1, 11.9,1,1, 4.610, 10425.338, 362.617, 52735.157 24/01/30,21:10:54,08,09,1, 11.9,1,1, 4.610, 10425.319, 362.645, 52735.161 24/01/30,21:10:54,09,09,1, 11.9,1,1, 4.610, 10425.303, 362.614, 52735.152 24/01/30,21:10:54,10,09,1, 11.9,1,1, 4.610, 10425.333, 362.632, 52735.135 24/01/30,21:10:54,11,09,1, 11.9,1,1, 4.610, 10425.322, 362.627, 52735.212 24/01/30,21:10:54,12,09,1, 11.9,1,1, 4.610, 10425.274, 362.629, 52735.297 24/01/30,21:10:54,13,09,1, 11.9,1,1, 4.610, 10425.335, 362.667, 52735.216 24/01/30,21:10:54,14,09,1, 11.9,1,1, 4.610, 10425.309, 362.632, 52735.189 24/01/30,21:10:54,15,09,1, 11.9,1,1, 4.610, 10425.317, 362.623, 52735.216 24/01/30,21:10:54,16,09,1, 11.9,1,1, 4.610, 10425.274, 362.659, 52735.200 24/01/30,21:10:54,17,09,1, 11.9,1,1, 4.610, 10425.302, 362.642, 52735.224 24/01/30,21:10:54,18,09,1, 11.9,1,1, 4.610, 10425.285, 362.682, 52735.233 24/01/30,21:10:54,19,09,1, 11.9,1,1, 4.610, 10425.291, 362.668, 52735.173 24/01/30,21:10:55,00,08,1, 11.9,1,1, 4.611, 10425.289, 362.668, 52735.173 24/01/30,21:10:55,01,08,1, 11.9,1,1, 4.611, 10425.279, 362.677, 52735.212 24/01/30,21:10:55,02,08,1, 11.9,1,1, 4.611, 10425.258, 362.653, 52735.197 24/01/30,21:10:55,03,08,1, 11.9,1,1, 4.611, 10425.274, 362.678, 52735.221 24/01/30,21:10:55,04,08,1, 11.9,1,1, 4.611, 10425.262, 362.646, 52735.195 24/01/30,21:10:55,05,08,1, 11.9,1,1, 4.611, 10425.260, 362.661, 52735.216 24/01/30,21:10:55,06,08,1, 11.9,1,1, 4.611, 10425.257, 362.684, 52735.211 24/01/30,21:10:55,07,08,1, 11.9,1,1, 4.611, 10425.260, 362.694, 52735.176 24/01/30,21:10:55,08,08,1, 11.9,1,1, 4.611, 10425.263, 362.709, 52735.271 24/01/30,21:10:55,09,08,1, 11.9,1,1, 4.611, 10425.238, 362.738, 52735.254 24/01/30,21:10:55,10,08,1, 11.9,1,1, 4.611, 10425.248, 362.732, 52735.291 24/01/30,21:10:55,11,08,1, 11.9,1,1, 4.611, 10425.240, 362.737, 52735.214 24/01/30,21:10:55,12,08,1, 11.9,1,1, 4.611, 10425.226, 362.736, 52735.241 24/01/30,21:10:55,13,08,1, 11.9,1,1, 4.611, 10425.246, 362.739, 52735.259 24/01/30,21:10:55,14,08,1, 11.9,1,1, 4.611, 10425.240, 362.745, 52735.223 24/01/30,21:10:55,15,08,1, 11.9,1,1, 4.611, 10425.250, 362.741, 52735.225 24/01/30,21:10:55,16,08,1, 11.9,1,1, 4.611, 10425.261, 362.786, 52735.260 24/01/30,21:10:55,17,08,1, 11.9,1,1, 4.611, 10425.246, 362.793, 52735.227 24/01/30,21:10:55,18,08,1, 11.9,1,1, 4.611, 10425.247, 362.778, 52735.263 24/01/30,21:10:55,19,08,1, 11.9,1,1, 4.611, 10425.223, 362.787, 52735.247 24/01/30,21:10:56,00,08,1, 12.0,1,1, 4.608, 10425.222, 362.787, 52735.247 24/01/30,21:10:56,01,08,1, 12.0,1,1, 4.608, 10425.249, 362.785, 52735.265 24/01/30,21:10:56,02,08,1, 12.0,1,1, 4.608, 10425.230, 362.800, 52735.243 24/01/30,21:10:56,03,08,1, 12.0,1,1, 4.608, 10425.229, 362.807, 52735.341 24/01/30,21:10:56,04,08,1, 12.0,1,1, 4.608, 10425.217, 362.838, 52735.310 24/01/30,21:10:56,05,08,1, 12.0,1,1, 4.608, 10425.269, 362.850, 52735.255 24/01/30,21:10:56,06,08,1, 12.0,1,1, 4.608, 10425.274, 362.827, 52735.235 24/01/30,21:10:56,07,08,1, 12.0,1,1, 4.608, 10425.222, 362.838, 52735.257 24/01/30,21:10:56,08,08,1, 12.0,1,1, 4.608, 10425.221, 362.839, 52735.264 24/01/30,21:10:56,09,08,1, 12.0,1,1, 4.608, 10425.230, 362.850, 52735.278 24/01/30,21:10:56,10,08,1, 12.0,1,1, 4.608, 10425.217, 362.835, 52735.248 24/01/30,21:10:56,11,08,1, 12.0,1,1, 4.608, 10425.209, 362.850, 52735.276 24/01/30,21:10:56,12,08,1, 12.0,1,1, 4.608, 10425.224, 362.872, 52735.223 24/01/30,21:10:56,13,08,1, 12.0,1,1, 4.608, 10425.218, 362.860, 52735.246 24/01/30,21:10:56,14,08,1, 12.0,1,1, 4.608, 10425.243, 362.865, 52735.256 24/01/30,21:10:56,15,08,1, 12.0,1,1, 4.608, 10425.232, 362.873, 52735.260 24/01/30,21:10:56,16,08,1, 12.0,1,1, 4.608, 10425.227, 362.873, 52735.259 24/01/30,21:10:56,17,08,1, 12.0,1,1, 4.608, 10425.246, 362.872, 52735.277 24/01/30,21:10:56,18,08,1, 12.0,1,1, 4.608, 10425.243, 362.873, 52735.254 24/01/30,21:10:56,19,08,1, 12.0,1,1, 4.608, 10425.230, 362.859, 52735.242 24/01/30,21:10:57,00,08,1, 11.9,1,1, 4.608, 10425.230, 362.859, 52735.242 24/01/30,21:10:57,01,08,1, 11.9,1,1, 4.608, 10425.272, 362.870, 52735.294 24/01/30,21:10:57,02,08,1, 11.9,1,1, 4.608, 10425.282, 362.916, 52735.289 24/01/30,21:10:57,03,08,1, 11.9,1,1, 4.608, 10425.299, 362.878, 52735.257 24/01/30,21:10:57,04,08,1, 11.9,1,1, 4.608, 10425.300, 362.889, 52735.235 24/01/30,21:10:57,05,08,1, 11.9,1,1, 4.608, 10425.293, 362.878, 52735.303 24/01/30,21:10:57,06,08,1, 11.9,1,1, 4.608, 10425.289, 362.866, 52735.297 24/01/30,21:10:57,07,08,1, 11.9,1,1, 4.608, 10425.265, 362.863, 52735.313 24/01/30,21:10:57,08,08,1, 11.9,1,1, 4.608, 10425.305, 362.870, 52735.273 24/01/30,21:10:57,09,08,1, 11.9,1,1, 4.608, 10425.282, 362.891, 52735.311 24/01/30,21:10:57,10,08,1, 11.9,1,1, 4.608, 10425.288, 362.877, 52735.244 24/01/30,21:10:57,11,08,1, 11.9,1,1, 4.608, 10425.294, 362.870, 52735.376 24/01/30,21:10:57,12,08,1, 11.9,1,1, 4.608, 10425.284, 362.842, 52735.308 24/01/30,21:10:57,13,08,1, 11.9,1,1, 4.608, 10425.303, 362.857, 52735.348 24/01/30,21:10:57,14,08,1, 11.9,1,1, 4.608, 10425.285, 362.857, 52735.259 24/01/30,21:10:57,15,08,1, 11.9,1,1, 4.608, 10425.266, 362.834, 52735.316 24/01/30,21:10:57,16,08,1, 11.9,1,1, 4.608, 10425.295, 362.863, 52735.321 24/01/30,21:10:57,17,08,1, 11.9,1,1, 4.608, 10425.280, 362.852, 52735.323 24/01/30,21:10:57,18,08,1, 11.9,1,1, 4.608, 10425.315, 362.839, 52735.316 24/01/30,21:10:57,19,08,1, 11.9,1,1, 4.608, 10425.318, 362.839, 52735.317 24/01/30,21:10:58,00,08,1, 11.9,1,1, 4.613, 10425.314, 362.839, 52735.317 24/01/30,21:10:58,01,08,1, 11.9,1,1, 4.613, 10425.302, 362.858, 52735.342 24/01/30,21:10:58,02,08,1, 11.9,1,1, 4.613, 10425.338, 362.837, 52735.347 24/01/30,21:10:58,03,08,1, 11.9,1,1, 4.613, 10425.294, 362.808, 52735.337 24/01/30,21:10:58,04,08,1, 11.9,1,1, 4.613, 10425.303, 362.831, 52735.315 24/01/30,21:10:58,05,08,1, 11.9,1,1, 4.613, 10425.330, 362.843, 52735.321 24/01/30,21:10:58,06,08,1, 11.9,1,1, 4.613, 10425.321, 362.850, 52735.359 24/01/30,21:10:58,07,08,1, 11.9,1,1, 4.613, 10425.311, 362.810, 52735.301 24/01/30,21:10:58,08,08,1, 11.9,1,1, 4.613, 10425.308, 362.829, 52735.275 24/01/30,21:10:58,09,08,1, 11.9,1,1, 4.613, 10425.327, 362.852, 52735.306 24/01/30,21:10:58,10,08,1, 11.9,1,1, 4.613, 10425.333, 362.817, 52735.292 24/01/30,21:10:58,11,08,1, 11.9,1,1, 4.613, 10425.352, 362.839, 52735.320 24/01/30,21:10:58,12,08,1, 11.9,1,1, 4.613, 10425.346, 362.810, 52735.275 24/01/30,21:10:58,13,08,1, 11.9,1,1, 4.613, 10425.318, 362.789, 52735.298 24/01/30,21:10:58,14,08,1, 11.9,1,1, 4.613, 10425.340, 362.799, 52735.285 24/01/30,21:10:58,15,08,1, 11.9,1,1, 4.613, 10425.325, 362.815, 52735.338 24/01/30,21:10:58,16,08,1, 11.9,1,1, 4.613, 10425.332, 362.798, 52735.304 24/01/30,21:10:58,17,08,1, 11.9,1,1, 4.613, 10425.351, 362.793, 52735.334 24/01/30,21:10:58,18,08,1, 11.9,1,1, 4.613, 10425.317, 362.799, 52735.316 24/01/30,21:10:58,19,08,1, 11.9,1,1, 4.613, 10425.332, 362.795, 52735.315 24/01/30,21:10:59,00,08,1, 12.0,1,1, 4.608, 10425.330, 362.795, 52735.315 24/01/30,21:10:59,01,08,1, 12.0,1,1, 4.608, 10425.353, 362.811, 52735.314 24/01/30,21:10:59,02,08,1, 12.0,1,1, 4.608, 10425.362, 362.752, 52735.284 24/01/30,21:10:59,03,08,1, 12.0,1,1, 4.608, 10425.342, 362.794, 52735.287 24/01/30,21:10:59,04,08,1, 12.0,1,1, 4.608, 10425.351, 362.793, 52735.289 24/01/30,21:10:59,05,08,1, 12.0,1,1, 4.608, 10425.370, 362.789, 52735.276 24/01/30,21:10:59,06,08,1, 12.0,1,1, 4.608, 10425.376, 362.830, 52735.325 24/01/30,21:10:59,07,08,1, 12.0,1,1, 4.608, 10425.389, 362.792, 52735.280 24/01/30,21:10:59,08,08,1, 12.0,1,1, 4.608, 10425.368, 362.770, 52735.258 24/01/30,21:10:59,09,08,1, 12.0,1,1, 4.608, 10425.373, 362.812, 52735.299 24/01/30,21:10:59,10,08,1, 12.0,1,1, 4.608, 10425.371, 362.776, 52735.285 24/01/30,21:10:59,11,08,1, 12.0,1,1, 4.608, 10425.380, 362.838, 52735.292 24/01/30,21:10:59,12,08,1, 12.0,1,1, 4.608, 10425.388, 362.814, 52735.325 24/01/30,21:10:59,13,08,1, 12.0,1,1, 4.608, 10425.374, 362.799, 52735.267 24/01/30,21:10:59,14,08,1, 12.0,1,1, 4.608, 10425.387, 362.780, 52735.235 24/01/30,21:10:59,15,08,1, 12.0,1,1, 4.608, 10425.379, 362.833, 52735.294 24/01/30,21:10:59,16,08,1, 12.0,1,1, 4.608, 10425.400, 362.804, 52735.282 24/01/30,21:10:59,17,08,1, 12.0,1,1, 4.608, 10425.404, 362.819, 52735.267 24/01/30,21:10:59,18,08,1, 12.0,1,1, 4.608, 10425.396, 362.802, 52735.278 24/01/30,21:10:59,19,08,1, 12.0,1,1, 4.608, 10425.425, 362.806, 52735.306 24/01/30,21:11:00,00,09,1, 11.8,1,1, 4.612, 10425.422, 362.806, 52735.306 24/01/30,21:11:00,01,09,1, 11.8,1,1, 4.612, 10425.424, 362.799, 52735.302 24/01/30,21:11:00,02,09,1, 11.8,1,1, 4.612, 10425.410, 362.792, 52735.260 24/01/30,21:11:00,03,09,1, 11.8,1,1, 4.612, 10425.423, 362.793, 52735.326 24/01/30,21:11:00,04,09,1, 11.8,1,1, 4.612, 10425.437, 362.779, 52735.286 24/01/30,21:11:00,05,09,1, 11.8,1,1, 4.612, 10425.434, 362.806, 52735.251 24/01/30,21:11:00,06,09,1, 11.8,1,1, 4.612, 10425.432, 362.791, 52735.248 24/01/30,21:11:00,07,09,1, 11.8,1,1, 4.612, 10425.437, 362.794, 52735.282 24/01/30,21:11:00,08,09,1, 11.8,1,1, 4.612, 10425.472, 362.803, 52735.268 24/01/30,21:11:00,09,09,1, 11.8,1,1, 4.612, 10425.453, 362.781, 52735.273 24/01/30,21:11:00,10,09,1, 11.8,1,1, 4.612, 10425.493, 362.808, 52735.268 24/01/30,21:11:00,11,09,1, 11.8,1,1, 4.612, 10425.472, 362.803, 52735.262 24/01/30,21:11:00,12,09,1, 11.8,1,1, 4.612, 10425.495, 362.820, 52735.297 24/01/30,21:11:00,13,09,1, 11.8,1,1, 4.612, 10425.494, 362.823, 52735.293 24/01/30,21:11:00,14,09,1, 11.8,1,1, 4.612, 10425.501, 362.825, 52735.291 24/01/30,21:11:00,15,09,1, 11.8,1,1, 4.612, 10425.503, 362.799, 52735.278 24/01/30,21:11:00,16,09,1, 11.8,1,1, 4.612, 10425.525, 362.836, 52735.342 24/01/30,21:11:00,17,09,1, 11.8,1,1, 4.612, 10425.524, 362.798, 52735.261 24/01/30,21:11:00,18,09,1, 11.8,1,1, 4.612, 10425.522, 362.809, 52735.286 24/01/30,21:11:00,19,09,1, 11.8,1,1, 4.612, 10425.536, 362.797, 52735.291 24/01/30,21:11:01,00,09,1, 11.9,1,1, 4.610, 10425.531, 362.797, 52735.291 24/01/30,21:11:01,01,09,1, 11.9,1,1, 4.610, 10425.539, 362.748, 52735.293 24/01/30,21:11:01,02,09,1, 11.9,1,1, 4.610, 10425.541, 362.770, 52735.313 24/01/30,21:11:01,03,09,1, 11.9,1,1, 4.610, 10425.565, 362.784, 52735.291 24/01/30,21:11:01,04,09,1, 11.9,1,1, 4.610, 10425.561, 362.764, 52735.296 24/01/30,21:11:01,05,09,1, 11.9,1,1, 4.610, 10425.580, 362.761, 52735.286 24/01/30,21:11:01,06,09,1, 11.9,1,1, 4.610, 10425.594, 362.757, 52735.264 24/01/30,21:11:01,07,09,1, 11.9,1,1, 4.610, 10425.593, 362.735, 52735.299 24/01/30,21:11:01,08,09,1, 11.9,1,1, 4.610, 10425.575, 362.725, 52735.284 24/01/30,21:11:01,09,09,1, 11.9,1,1, 4.610, 10425.605, 362.760, 52735.301 24/01/30,21:11:01,10,09,1, 11.9,1,1, 4.610, 10425.610, 362.740, 52735.289 24/01/30,21:11:01,11,09,1, 11.9,1,1, 4.610, 10425.615, 362.705, 52735.378 24/01/30,21:11:01,12,09,1, 11.9,1,1, 4.610, 10425.621, 362.747, 52735.277 24/01/30,21:11:01,13,09,1, 11.9,1,1, 4.610, 10425.622, 362.746, 52735.279 24/01/30,21:11:01,14,09,1, 11.9,1,1, 4.610, 10425.613, 362.718, 52735.222 24/01/30,21:11:01,15,09,1, 11.9,1,1, 4.610, 10425.634, 362.706, 52735.238 24/01/30,21:11:01,16,09,1, 11.9,1,1, 4.610, 10425.638, 362.745, 52735.255 24/01/30,21:11:01,17,09,1, 11.9,1,1, 4.610, 10425.626, 362.724, 52735.237 24/01/30,21:11:01,18,09,1, 11.9,1,1, 4.610, 10425.641, 362.711, 52735.264 24/01/30,21:11:01,19,09,1, 11.9,1,1, 4.610, 10425.659, 362.713, 52735.270 24/01/30,21:11:02,00,09,1, 11.9,1,1, 4.612, 10425.656, 362.713, 52735.270 24/01/30,21:11:02,01,09,1, 11.9,1,1, 4.612, 10425.656, 362.721, 52735.248 24/01/30,21:11:02,02,09,1, 11.9,1,1, 4.612, 10425.672, 362.745, 52735.276 24/01/30,21:11:02,03,09,1, 11.9,1,1, 4.612, 10425.684, 362.731, 52735.272 24/01/30,21:11:02,04,09,1, 11.9,1,1, 4.612, 10425.662, 362.690, 52735.234 24/01/30,21:11:02,05,09,1, 11.9,1,1, 4.612, 10425.676, 362.706, 52735.233 24/01/30,21:11:02,06,09,1, 11.9,1,1, 4.612, 10425.699, 362.716, 52735.267 24/01/30,21:11:02,07,09,1, 11.9,1,1, 4.612, 10425.677, 362.666, 52735.214 24/01/30,21:11:02,08,09,1, 11.9,1,1, 4.612, 10425.685, 362.705, 52735.256 24/01/30,21:11:02,09,09,1, 11.9,1,1, 4.612, 10425.695, 362.685, 52735.252 24/01/30,21:11:02,10,09,1, 11.9,1,1, 4.612, 10425.672, 362.685, 52735.233 24/01/30,21:11:02,11,09,1, 11.9,1,1, 4.612, 10425.709, 362.713, 52735.262 24/01/30,21:11:02,12,09,1, 11.9,1,1, 4.612, 10425.723, 362.730, 52735.264 24/01/30,21:11:02,13,09,1, 11.9,1,1, 4.612, 10425.720, 362.737, 52735.281 24/01/30,21:11:02,14,09,1, 11.9,1,1, 4.612, 10425.713, 362.706, 52735.255 24/01/30,21:11:02,15,09,1, 11.9,1,1, 4.612, 10425.744, 362.740, 52735.259 24/01/30,21:11:02,16,09,1, 11.9,1,1, 4.612, 10425.720, 362.699, 52735.206 24/01/30,21:11:02,17,09,1, 11.9,1,1, 4.612, 10425.748, 362.709, 52735.222 24/01/30,21:11:02,18,09,1, 11.9,1,1, 4.612, 10425.751, 362.683, 52735.188 24/01/30,21:11:02,19,09,1, 11.9,1,1, 4.612, 10425.758, 362.724, 52735.234 24/01/30,21:11:03,00,09,1, 11.8,1,1, 4.611, 10425.756, 362.724, 52735.234 24/01/30,21:11:03,01,09,1, 11.8,1,1, 4.611, 10425.783, 362.691, 52735.207 24/01/30,21:11:03,02,09,1, 11.8,1,1, 4.611, 10425.785, 362.716, 52735.194 24/01/30,21:11:03,03,09,1, 11.8,1,1, 4.611, 10425.776, 362.720, 52735.210 24/01/30,21:11:03,04,09,1, 11.8,1,1, 4.611, 10425.777, 362.669, 52735.155 24/01/30,21:11:03,05,09,1, 11.8,1,1, 4.611, 10425.795, 362.686, 52735.193 24/01/30,21:11:03,06,09,1, 11.8,1,1, 4.611, 10425.788, 362.709, 52735.177 24/01/30,21:11:03,07,09,1, 11.8,1,1, 4.611, 10425.797, 362.726, 52735.208 24/01/30,21:11:03,08,09,1, 11.8,1,1, 4.611, 10425.824, 362.721, 52735.187 24/01/30,21:11:03,09,09,1, 11.8,1,1, 4.611, 10425.818, 362.712, 52735.146 24/01/30,21:11:03,10,09,1, 11.8,1,1, 4.611, 10425.834, 362.727, 52735.165 24/01/30,21:11:03,11,09,1, 11.8,1,1, 4.611, 10425.821, 362.724, 52735.162 24/01/30,21:11:03,12,09,1, 11.8,1,1, 4.611, 10425.854, 362.753, 52735.175 24/01/30,21:11:03,13,09,1, 11.8,1,1, 4.611, 10425.833, 362.757, 52735.204 24/01/30,21:11:03,14,09,1, 11.8,1,1, 4.611, 10425.823, 362.724, 52735.156 24/01/30,21:11:03,15,09,1, 11.8,1,1, 4.611, 10425.848, 362.728, 52735.166 24/01/30,21:11:03,16,09,1, 11.8,1,1, 4.611, 10425.889, 362.751, 52735.211 24/01/30,21:11:03,17,09,1, 11.8,1,1, 4.611, 10425.872, 362.776, 52735.201 24/01/30,21:11:03,18,09,1, 11.8,1,1, 4.611, 10425.880, 362.750, 52735.165 24/01/30,21:11:03,19,09,1, 11.8,1,1, 4.611, 10425.869, 362.743, 52735.146 24/01/30,21:11:04,00,09,1, 11.9,1,1, 4.607, 10425.864, 362.743, 52735.146 24/01/30,21:11:04,01,09,1, 11.9,1,1, 4.607, 10425.873, 362.792, 52735.151 24/01/30,21:11:04,02,09,1, 11.9,1,1, 4.607, 10425.879, 362.800, 52735.148 24/01/30,21:11:04,03,09,1, 11.9,1,1, 4.607, 10425.888, 362.788, 52735.135 24/01/30,21:11:04,04,09,1, 11.9,1,1, 4.607, 10425.877, 362.801, 52735.128 24/01/30,21:11:04,05,09,1, 11.9,1,1, 4.607, 10425.893, 362.810, 52735.136 24/01/30,21:11:04,06,09,1, 11.9,1,1, 4.607, 10425.907, 362.818, 52735.114 24/01/30,21:11:04,07,09,1, 11.9,1,1, 4.607, 10425.898, 362.817, 52735.101 24/01/30,21:11:04,08,09,1, 11.9,1,1, 4.607, 10425.879, 362.793, 52735.119 24/01/30,21:11:04,09,09,1, 11.9,1,1, 4.607, 10425.912, 362.821, 52735.119 24/01/30,21:11:04,10,09,1, 11.9,1,1, 4.607, 10425.886, 362.825, 52735.115 24/01/30,21:11:04,11,09,1, 11.9,1,1, 4.607, 10425.897, 362.832, 52735.122 24/01/30,21:11:04,12,09,1, 11.9,1,1, 4.607, 10425.930, 362.838, 52735.113 24/01/30,21:11:04,13,09,1, 11.9,1,1, 4.607, 10425.918, 362.846, 52735.132 24/01/30,21:11:04,14,09,1, 11.9,1,1, 4.607, 10425.906, 362.838, 52735.080 24/01/30,21:11:04,15,09,1, 11.9,1,1, 4.607, 10425.907, 362.846, 52735.048 24/01/30,21:11:04,16,09,1, 11.9,1,1, 4.607, 10425.926, 362.866, 52735.104 24/01/30,21:11:04,17,09,1, 11.9,1,1, 4.607, 10425.945, 362.889, 52735.116 24/01/30,21:11:04,18,09,1, 11.9,1,1, 4.607, 10425.930, 362.892, 52735.142 24/01/30,21:11:04,19,09,1, 11.9,1,1, 4.607, 10425.923, 362.892, 52735.129 24/01/30,21:11:05,00,09,1, 11.9,1,1, 4.609, 10425.915, 362.892, 52735.129 24/01/30,21:11:05,01,09,1, 11.9,1,1, 4.609, 10425.925, 362.875, 52735.057 24/01/30,21:11:05,02,09,1, 11.9,1,1, 4.609, 10425.947, 362.894, 52735.075 24/01/30,21:11:05,03,09,1, 11.9,1,1, 4.609, 10425.944, 362.922, 52735.066 24/01/30,21:11:05,04,09,1, 11.9,1,1, 4.609, 10425.953, 362.904, 52735.131 24/01/30,21:11:05,05,09,1, 11.9,1,1, 4.609, 10425.957, 362.935, 52735.103 24/01/30,21:11:05,06,09,1, 11.9,1,1, 4.609, 10425.963, 362.903, 52735.093 24/01/30,21:11:05,07,09,1, 11.9,1,1, 4.609, 10425.955, 362.909, 52735.091 24/01/30,21:11:05,08,09,1, 11.9,1,1, 4.609, 10425.975, 362.972, 52735.089 24/01/30,21:11:05,09,09,1, 11.9,1,1, 4.609, 10425.964, 362.931, 52735.103 24/01/30,21:11:05,10,09,1, 11.9,1,1, 4.609, 10425.959, 362.948, 52735.091 24/01/30,21:11:05,11,09,1, 11.9,1,1, 4.609, 10425.989, 362.975, 52735.092 24/01/30,21:11:05,12,09,1, 11.9,1,1, 4.609, 10425.971, 362.953, 52735.105 24/01/30,21:11:05,13,09,1, 11.9,1,1, 4.609, 10426.000, 362.977, 52735.040 24/01/30,21:11:05,14,09,1, 11.9,1,1, 4.609, 10425.986, 362.975, 52735.067 24/01/30,21:11:05,15,09,1, 11.9,1,1, 4.609, 10425.977, 362.960, 52735.087 24/01/30,21:11:05,16,09,1, 11.9,1,1, 4.609, 10425.997, 362.980, 52735.077 24/01/30,21:11:05,17,09,1, 11.9,1,1, 4.609, 10425.982, 362.963, 52735.061 24/01/30,21:11:05,18,09,1, 11.9,1,1, 4.609, 10425.964, 362.941, 52735.052 24/01/30,21:11:05,19,09,1, 11.9,1,1, 4.609, 10426.009, 362.971, 52735.037 24/01/30,21:11:06,00,09,1, 11.9,1,1, 4.610, 10426.006, 362.971, 52735.037 24/01/30,21:11:06,01,09,1, 11.9,1,1, 4.610, 10426.032, 363.014, 52735.094 24/01/30,21:11:06,02,09,1, 11.9,1,1, 4.610, 10426.024, 362.963, 52735.059 24/01/30,21:11:06,03,09,1, 11.9,1,1, 4.610, 10426.019, 362.994, 52735.076 24/01/30,21:11:06,04,09,1, 11.9,1,1, 4.610, 10426.057, 363.018, 52735.098 24/01/30,21:11:06,05,09,1, 11.9,1,1, 4.610, 10426.019, 362.999, 52735.077 24/01/30,21:11:06,06,09,1, 11.9,1,1, 4.610, 10426.057, 362.998, 52735.032 24/01/30,21:11:06,07,09,1, 11.9,1,1, 4.610, 10426.039, 362.979, 52735.043 24/01/30,21:11:06,08,09,1, 11.9,1,1, 4.610, 10426.047, 362.996, 52735.082 24/01/30,21:11:06,09,09,1, 11.9,1,1, 4.610, 10426.076, 363.012, 52735.039 24/01/30,21:11:06,10,09,1, 11.9,1,1, 4.610, 10426.065, 362.981, 52735.047 24/01/30,21:11:06,11,09,1, 11.9,1,1, 4.610, 10426.075, 363.035, 52735.074 24/01/30,21:11:06,12,09,1, 11.9,1,1, 4.610, 10426.078, 363.036, 52735.103 24/01/30,21:11:06,13,09,1, 11.9,1,1, 4.610, 10426.094, 362.973, 52735.066 24/01/30,21:11:06,14,09,1, 11.9,1,1, 4.610, 10426.092, 363.008, 52735.082 24/01/30,21:11:06,15,09,1, 11.9,1,1, 4.610, 10426.091, 363.016, 52735.098 24/01/30,21:11:06,16,09,1, 11.9,1,1, 4.610, 10426.084, 362.993, 52735.101 24/01/30,21:11:06,17,09,1, 11.9,1,1, 4.610, 10426.109, 363.003, 52735.081 24/01/30,21:11:06,18,09,1, 11.9,1,1, 4.610, 10426.107, 363.010, 52735.042 24/01/30,21:11:06,19,09,1, 11.9,1,1, 4.610, 10426.097, 362.985, 52735.026 24/01/30,21:11:07,00,09,1, 11.9,1,1, 4.612, 10426.090, 362.985, 52735.026 24/01/30,21:11:07,01,09,1, 11.9,1,1, 4.612, 10426.115, 362.963, 52735.049 24/01/30,21:11:07,02,09,1, 11.9,1,1, 4.612, 10426.140, 362.966, 52735.040 24/01/30,21:11:07,03,09,1, 11.9,1,1, 4.612, 10426.165, 362.987, 52735.063 24/01/30,21:11:07,04,09,1, 11.9,1,1, 4.612, 10426.133, 362.939, 52735.029 24/01/30,21:11:07,05,09,1, 11.9,1,1, 4.612, 10426.178, 362.952, 52735.049 24/01/30,21:11:07,06,09,1, 11.9,1,1, 4.612, 10426.146, 362.952, 52735.045 24/01/30,21:11:07,07,09,1, 11.9,1,1, 4.612, 10426.169, 362.934, 52735.029 24/01/30,21:11:07,08,09,1, 11.9,1,1, 4.612, 10426.192, 362.930, 52734.991 24/01/30,21:11:07,09,09,1, 11.9,1,1, 4.612, 10426.180, 362.938, 52735.002 24/01/30,21:11:07,10,09,1, 11.9,1,1, 4.612, 10426.201, 362.927, 52735.044 24/01/30,21:11:07,11,09,1, 11.9,1,1, 4.612, 10426.193, 362.930, 52735.015 24/01/30,21:11:07,12,09,1, 11.9,1,1, 4.612, 10426.220, 362.929, 52735.048 24/01/30,21:11:07,13,09,1, 11.9,1,1, 4.612, 10426.214, 362.923, 52735.036 24/01/30,21:11:07,14,09,1, 11.9,1,1, 4.612, 10426.190, 362.877, 52734.987 24/01/30,21:11:07,15,09,1, 11.9,1,1, 4.612, 10426.210, 362.885, 52734.985 24/01/30,21:11:07,16,09,1, 11.9,1,1, 4.612, 10426.219, 362.848, 52734.989 24/01/30,21:11:07,17,09,1, 11.9,1,1, 4.612, 10426.222, 362.878, 52734.959 24/01/30,21:11:07,18,09,1, 11.9,1,1, 4.612, 10426.245, 362.840, 52734.951 24/01/30,21:11:07,19,09,1, 11.9,1,1, 4.612, 10426.231, 362.867, 52735.015 24/01/30,21:11:08,00,09,1, 11.9,1,1, 4.611, 10426.223, 362.867, 52735.015 24/01/30,21:11:08,01,09,1, 11.9,1,1, 4.611, 10426.267, 362.833, 52735.009 24/01/30,21:11:08,02,09,1, 11.9,1,1, 4.611, 10426.271, 362.845, 52734.979 24/01/30,21:11:08,03,09,1, 11.9,1,1, 4.611, 10426.271, 362.841, 52734.795 24/01/30,21:11:08,04,09,1, 11.9,1,1, 4.611, 10426.261, 362.832, 52735.112 24/01/30,21:11:08,05,09,1, 11.9,1,1, 4.611, 10426.301, 362.835, 52735.010 24/01/30,21:11:08,06,09,1, 11.9,1,1, 4.611, 10426.306, 362.805, 52734.957 24/01/30,21:11:08,07,09,1, 11.9,1,1, 4.611, 10426.299, 362.788, 52734.928 24/01/30,21:11:08,08,09,1, 11.9,1,1, 4.611, 10426.294, 362.747, 52734.920 24/01/30,21:11:08,09,09,1, 11.9,1,1, 4.611, 10426.309, 362.796, 52734.938 24/01/30,21:11:08,10,09,1, 11.9,1,1, 4.611, 10426.320, 362.788, 52734.938 24/01/30,21:11:08,11,09,1, 11.9,1,1, 4.611, 10426.309, 362.801, 52734.942 24/01/30,21:11:08,12,09,1, 11.9,1,1, 4.611, 10426.329, 362.767, 52734.932 24/01/30,21:11:08,13,09,1, 11.9,1,1, 4.611, 10426.320, 362.769, 52734.918 24/01/30,21:11:08,14,09,1, 11.9,1,1, 4.611, 10426.292, 362.718, 52734.889 24/01/30,21:11:08,15,09,1, 11.9,1,1, 4.611, 10426.335, 362.746, 52734.914 24/01/30,21:11:08,16,09,1, 11.9,1,1, 4.611, 10426.333, 362.779, 52734.934 24/01/30,21:11:08,17,09,1, 11.9,1,1, 4.611, 10426.323, 362.754, 52734.890 24/01/30,21:11:08,18,09,1, 11.9,1,1, 4.611, 10426.349, 362.777, 52734.922 24/01/30,21:11:08,19,09,1, 11.9,1,1, 4.611, 10426.350, 362.742, 52734.875 24/01/30,21:11:09,00,09,1, 11.9,1,1, 4.613, 10426.348, 362.742, 52734.875 24/01/30,21:11:09,01,09,1, 11.9,1,1, 4.613, 10426.372, 362.750, 52734.889 24/01/30,21:11:09,02,09,1, 11.9,1,1, 4.613, 10426.389, 362.744, 52734.932 24/01/30,21:11:09,03,09,1, 11.9,1,1, 4.613, 10426.351, 362.763, 52734.905 24/01/30,21:11:09,04,09,1, 11.9,1,1, 4.613, 10426.383, 362.762, 52734.874 24/01/30,21:11:09,05,09,1, 11.9,1,1, 4.613, 10426.380, 362.772, 52734.946 24/01/30,21:11:09,06,09,1, 11.9,1,1, 4.613, 10426.379, 362.741, 52734.872 24/01/30,21:11:09,07,09,1, 11.9,1,1, 4.613, 10426.379, 362.766, 52734.926 24/01/30,21:11:09,08,09,1, 11.9,1,1, 4.613, 10426.393, 362.763, 52734.932 24/01/30,21:11:09,09,09,1, 11.9,1,1, 4.613, 10426.368, 362.765, 52734.895 24/01/30,21:11:09,10,09,1, 11.9,1,1, 4.613, 10426.384, 362.767, 52734.882 24/01/30,21:11:09,11,09,1, 11.9,1,1, 4.613, 10426.406, 362.772, 52734.917 24/01/30,21:11:09,12,09,1, 11.9,1,1, 4.613, 10426.410, 362.761, 52734.911 24/01/30,21:11:09,13,09,1, 11.9,1,1, 4.613, 10426.418, 362.752, 52734.890 24/01/30,21:11:09,14,09,1, 11.9,1,1, 4.613, 10426.420, 362.779, 52734.910 24/01/30,21:11:09,15,09,1, 11.9,1,1, 4.613, 10426.433, 362.763, 52734.908 24/01/30,21:11:09,16,09,1, 11.9,1,1, 4.613, 10426.445, 362.781, 52734.903 24/01/30,21:11:09,17,09,1, 11.9,1,1, 4.613, 10426.429, 362.759, 52734.875 24/01/30,21:11:09,18,09,1, 11.9,1,1, 4.613, 10426.438, 362.804, 52734.901 24/01/30,21:11:09,19,09,1, 11.9,1,1, 4.613, 10426.470, 362.738, 52734.874 24/01/30,21:11:10,00,09,1, 11.9,1,1, 4.612, 10426.465, 362.738, 52734.874 24/01/30,21:11:10,01,09,1, 11.9,1,1, 4.612, 10426.447, 362.759, 52734.896 24/01/30,21:11:10,02,09,1, 11.9,1,1, 4.612, 10426.496, 362.792, 52734.935 24/01/30,21:11:10,03,09,1, 11.9,1,1, 4.612, 10426.480, 362.773, 52734.906 24/01/30,21:11:10,04,09,1, 11.9,1,1, 4.612, 10426.508, 362.786, 52734.896 24/01/30,21:11:10,05,09,1, 11.9,1,1, 4.612, 10426.481, 362.752, 52734.887 24/01/30,21:11:10,06,09,1, 11.9,1,1, 4.612, 10426.516, 362.761, 52734.918 24/01/30,21:11:10,07,09,1, 11.9,1,1, 4.612, 10426.502, 362.792, 52734.932 24/01/30,21:11:10,08,09,1, 11.9,1,1, 4.612, 10426.544, 362.811, 52734.924 24/01/30,21:11:10,09,09,1, 11.9,1,1, 4.612, 10426.568, 362.807, 52734.930 24/01/30,21:11:10,10,09,1, 11.9,1,1, 4.612, 10426.527, 362.780, 52734.885 24/01/30,21:11:10,11,09,1, 11.9,1,1, 4.612, 10426.588, 362.826, 52734.952 24/01/30,21:11:10,12,09,1, 11.9,1,1, 4.612, 10426.577, 362.769, 52734.936 24/01/30,21:11:10,13,09,1, 11.9,1,1, 4.612, 10426.581, 362.774, 52734.915 24/01/30,21:11:10,14,09,1, 11.9,1,1, 4.612, 10426.582, 362.811, 52734.957 24/01/30,21:11:10,15,09,1, 11.9,1,1, 4.612, 10426.612, 362.810, 52734.955 24/01/30,21:11:10,16,09,1, 11.9,1,1, 4.612, 10426.629, 362.803, 52734.942 24/01/30,21:11:10,17,09,1, 11.9,1,1, 4.612, 10426.608, 362.825, 52734.950 24/01/30,21:11:10,18,09,1, 11.9,1,1, 4.612, 10426.633, 362.763, 52734.909 24/01/30,21:11:10,19,09,1, 11.9,1,1, 4.612, 10426.651, 362.784, 52734.921 24/01/30,21:11:11,00,09,1, 11.8,1,1, 4.609, 10426.649, 362.784, 52734.921 24/01/30,21:11:11,01,09,1, 11.8,1,1, 4.609, 10426.693, 362.785, 52734.951 24/01/30,21:11:11,02,09,1, 11.8,1,1, 4.609, 10426.676, 362.759, 52734.932 24/01/30,21:11:11,03,09,1, 11.8,1,1, 4.609, 10426.698, 362.803, 52734.939 24/01/30,21:11:11,04,09,1, 11.8,1,1, 4.609, 10426.720, 362.759, 52734.922 24/01/30,21:11:11,05,09,1, 11.8,1,1, 4.609, 10426.729, 362.756, 52734.913 24/01/30,21:11:11,06,09,1, 11.8,1,1, 4.609, 10426.753, 362.785, 52734.930 24/01/30,21:11:11,07,09,1, 11.8,1,1, 4.609, 10426.777, 362.772, 52734.938 24/01/30,21:11:11,08,09,1, 11.8,1,1, 4.609, 10426.747, 362.721, 52734.853 24/01/30,21:11:11,09,09,1, 11.8,1,1, 4.609, 10426.793, 362.740, 52734.905 24/01/30,21:11:11,10,09,1, 11.8,1,1, 4.609, 10426.812, 362.771, 52734.924 24/01/30,21:11:11,11,09,1, 11.8,1,1, 4.609, 10426.803, 362.756, 52734.917 24/01/30,21:11:11,12,09,1, 11.8,1,1, 4.609, 10426.810, 362.730, 52734.902 24/01/30,21:11:11,13,09,1, 11.8,1,1, 4.609, 10426.812, 362.744, 52734.925 24/01/30,21:11:11,14,09,1, 11.8,1,1, 4.609, 10426.836, 362.732, 52734.913 24/01/30,21:11:11,15,09,1, 11.8,1,1, 4.609, 10426.860, 362.748, 52734.939 24/01/30,21:11:11,16,09,1, 11.8,1,1, 4.609, 10426.878, 362.747, 52734.951 24/01/30,21:11:11,17,09,1, 11.8,1,1, 4.609, 10426.867, 362.741, 52734.905 24/01/30,21:11:11,18,09,1, 11.8,1,1, 4.609, 10426.868, 362.723, 52734.710 24/01/30,21:11:11,19,09,1, 11.8,1,1, 4.609, 10426.874, 362.744, 52734.959 24/01/30,21:11:12,00,09,1, 11.9,1,1, 4.614, 10426.874, 362.744, 52734.959 24/01/30,21:11:12,01,09,1, 11.9,1,1, 4.614, 10426.932, 362.716, 52734.750 24/01/30,21:11:12,02,09,1, 11.9,1,1, 4.614, 10426.888, 362.711, 52734.788 24/01/30,21:11:12,03,09,1, 11.9,1,1, 4.614, 10426.948, 362.716, 52734.973 24/01/30,21:11:12,04,09,1, 11.9,1,1, 4.614, 10426.936, 362.695, 52734.863 24/01/30,21:11:12,05,09,1, 11.9,1,1, 4.614, 10426.962, 362.681, 52734.868 24/01/30,21:11:12,06,09,1, 11.9,1,1, 4.614, 10426.949, 362.690, 52734.932 24/01/30,21:11:12,07,09,1, 11.9,1,1, 4.614, 10426.982, 362.694, 52734.910 24/01/30,21:11:12,08,09,1, 11.9,1,1, 4.614, 10426.975, 362.636, 52734.866 24/01/30,21:11:12,09,09,1, 11.9,1,1, 4.614, 10427.008, 362.678, 52734.926 24/01/30,21:11:12,10,09,1, 11.9,1,1, 4.614, 10426.994, 362.666, 52734.897 24/01/30,21:11:12,11,09,1, 11.9,1,1, 4.614, 10426.996, 362.683, 52734.921 24/01/30,21:11:12,12,09,1, 11.9,1,1, 4.614, 10427.030, 362.638, 52734.896 24/01/30,21:11:12,13,09,1, 11.9,1,1, 4.614, 10427.031, 362.639, 52734.887 24/01/30,21:11:12,14,09,1, 11.9,1,1, 4.614, 10427.047, 362.645, 52734.917 24/01/30,21:11:12,15,09,1, 11.9,1,1, 4.614, 10427.051, 362.604, 52734.869 24/01/30,21:11:12,16,09,1, 11.9,1,1, 4.614, 10427.067, 362.642, 52734.908 24/01/30,21:11:12,17,09,1, 11.9,1,1, 4.614, 10427.079, 362.625, 52734.918 24/01/30,21:11:12,18,09,1, 11.9,1,1, 4.614, 10427.090, 362.607, 52734.776 24/01/30,21:11:12,19,09,1, 11.9,1,1, 4.614, 10427.100, 362.607, 52734.842 24/01/30,21:11:13,00,09,1, 12.0,1,1, 4.610, 10427.099, 362.607, 52734.842 24/01/30,21:11:13,01,09,1, 12.0,1,1, 4.610, 10427.106, 362.591, 52734.868 24/01/30,21:11:13,02,09,1, 12.0,1,1, 4.610, 10427.102, 362.574, 52734.904 24/01/30,21:11:13,03,09,1, 12.0,1,1, 4.610, 10427.107, 362.577, 52734.897 24/01/30,21:11:13,04,09,1, 12.0,1,1, 4.610, 10427.124, 362.550, 52734.897 24/01/30,21:11:13,05,09,1, 12.0,1,1, 4.610, 10427.114, 362.566, 52734.899 24/01/30,21:11:13,06,09,1, 12.0,1,1, 4.610, 10427.135, 362.525, 52734.923 24/01/30,21:11:13,07,09,1, 12.0,1,1, 4.610, 10427.160, 362.548, 52734.921 24/01/30,21:11:13,08,09,1, 12.0,1,1, 4.610, 10427.124, 362.490, 52734.861 24/01/30,21:11:13,09,09,1, 12.0,1,1, 4.610, 10427.169, 362.521, 52734.909 24/01/30,21:11:13,10,09,1, 12.0,1,1, 4.610, 10427.160, 362.489, 52734.882 24/01/30,21:11:13,11,09,1, 12.0,1,1, 4.610, 10427.171, 362.485, 52734.893 24/01/30,21:11:13,12,09,1, 12.0,1,1, 4.610, 10427.181, 362.481, 52734.895 24/01/30,21:11:13,13,09,1, 12.0,1,1, 4.610, 10427.182, 362.459, 52734.865 24/01/30,21:11:13,14,09,1, 12.0,1,1, 4.610, 10427.174, 362.465, 52734.910 24/01/30,21:11:13,15,09,1, 12.0,1,1, 4.610, 10427.196, 362.433, 52734.879 24/01/30,21:11:13,16,09,1, 12.0,1,1, 4.610, 10427.212, 362.436, 52734.858 24/01/30,21:11:13,17,09,1, 12.0,1,1, 4.610, 10427.227, 362.414, 52734.870 24/01/30,21:11:13,18,09,1, 12.0,1,1, 4.610, 10427.232, 362.411, 52734.871 24/01/30,21:11:13,19,09,1, 12.0,1,1, 4.610, 10427.223, 362.403, 52734.887 24/01/30,21:11:14,00,09,1, 11.9,1,1, 4.612, 10427.216, 362.403, 52734.887 24/01/30,21:11:14,01,09,1, 11.9,1,1, 4.612, 10427.258, 362.360, 52734.884 24/01/30,21:11:14,02,09,1, 11.9,1,1, 4.612, 10427.261, 362.363, 52734.908 24/01/30,21:11:14,03,09,1, 11.9,1,1, 4.612, 10427.257, 362.346, 52734.898 24/01/30,21:11:14,04,09,1, 11.9,1,1, 4.612, 10427.260, 362.367, 52734.875 24/01/30,21:11:14,05,09,1, 11.9,1,1, 4.612, 10427.268, 362.332, 52734.856 24/01/30,21:11:14,06,09,1, 11.9,1,1, 4.612, 10427.269, 362.301, 52734.850 24/01/30,21:11:14,07,09,1, 11.9,1,1, 4.612, 10427.300, 362.308, 52734.901 24/01/30,21:11:14,08,09,1, 11.9,1,1, 4.612, 10427.312, 362.260, 52734.879 24/01/30,21:11:14,09,09,1, 11.9,1,1, 4.612, 10427.325, 362.282, 52734.852 24/01/30,21:11:14,10,09,1, 11.9,1,1, 4.612, 10427.295, 362.253, 52734.859 24/01/30,21:11:14,11,09,1, 11.9,1,1, 4.612, 10427.305, 362.259, 52734.870 24/01/30,21:11:14,12,09,1, 11.9,1,1, 4.612, 10427.305, 362.225, 52734.834 24/01/30,21:11:14,13,09,1, 11.9,1,1, 4.612, 10427.321, 362.248, 52734.858 24/01/30,21:11:14,14,09,1, 11.9,1,1, 4.612, 10427.341, 362.226, 52734.835 24/01/30,21:11:14,15,09,1, 11.9,1,1, 4.612, 10427.355, 362.214, 52734.902 24/01/30,21:11:14,16,09,1, 11.9,1,1, 4.612, 10427.340, 362.205, 52734.873 24/01/30,21:11:14,17,09,1, 11.9,1,1, 4.612, 10427.344, 362.186, 52734.864 24/01/30,21:11:14,18,09,1, 11.9,1,1, 4.612, 10427.358, 362.175, 52734.830 24/01/30,21:11:14,19,09,1, 11.9,1,1, 4.612, 10427.349, 362.235, 52734.893 24/01/30,21:11:15,00,09,1, 11.9,1,1, 4.610, 10427.341, 362.235, 52734.893 24/01/30,21:11:15,01,09,1, 11.9,1,1, 4.610, 10427.410, 362.186, 52734.876 24/01/30,21:11:15,02,09,1, 11.9,1,1, 4.610, 10427.403, 362.163, 52734.899 24/01/30,21:11:15,03,09,1, 11.9,1,1, 4.610, 10427.429, 362.164, 52734.899 24/01/30,21:11:15,04,09,1, 11.9,1,1, 4.610, 10427.409, 362.143, 52734.922 24/01/30,21:11:15,05,09,1, 11.9,1,1, 4.610, 10427.444, 362.147, 52734.891 24/01/30,21:11:15,06,09,1, 11.9,1,1, 4.610, 10427.460, 362.153, 52735.000 24/01/30,21:11:15,07,09,1, 11.9,1,1, 4.610, 10427.409, 362.108, 52734.837 24/01/30,21:11:15,08,09,1, 11.9,1,1, 4.610, 10427.432, 362.123, 52734.949 24/01/30,21:11:15,09,09,1, 11.9,1,1, 4.610, 10427.434, 362.073, 52734.881 24/01/30,21:11:15,10,09,1, 11.9,1,1, 4.610, 10427.452, 362.066, 52734.887 24/01/30,21:11:15,11,09,1, 11.9,1,1, 4.610, 10427.484, 362.090, 52734.893 24/01/30,21:11:15,12,09,1, 11.9,1,1, 4.610, 10427.493, 362.061, 52734.884 24/01/30,21:11:15,13,09,1, 11.9,1,1, 4.610, 10427.496, 362.031, 52734.872 24/01/30,21:11:15,14,09,1, 11.9,1,1, 4.610, 10427.531, 362.052, 52734.913 24/01/30,21:11:15,15,09,1, 11.9,1,1, 4.610, 10427.507, 362.029, 52734.904 24/01/30,21:11:15,16,09,1, 11.9,1,1, 4.610, 10427.528, 362.021, 52734.896 24/01/30,21:11:15,17,09,1, 11.9,1,1, 4.610, 10427.556, 362.039, 52734.896 24/01/30,21:11:15,18,09,1, 11.9,1,1, 4.610, 10427.591, 362.049, 52734.934 24/01/30,21:11:15,19,09,1, 11.9,1,1, 4.610, 10427.610, 362.012, 52734.939 24/01/30,21:11:16,00,09,1, 11.9,1,1, 4.611, 10427.608, 362.012, 52734.939 24/01/30,21:11:16,01,09,1, 11.9,1,1, 4.611, 10427.619, 361.970, 52734.928 24/01/30,21:11:16,02,09,1, 11.9,1,1, 4.611, 10427.621, 361.988, 52734.919 24/01/30,21:11:16,03,09,1, 11.9,1,1, 4.611, 10427.625, 361.938, 52734.926 24/01/30,21:11:16,04,09,1, 11.9,1,1, 4.611, 10427.648, 361.956, 52734.936 24/01/30,21:11:16,05,09,1, 11.9,1,1, 4.611, 10427.676, 361.935, 52734.910 24/01/30,21:11:16,06,09,1, 11.9,1,1, 4.611, 10427.660, 361.892, 52734.884 24/01/30,21:11:16,07,09,1, 11.9,1,1, 4.611, 10427.704, 361.942, 52734.925 24/01/30,21:11:16,08,09,1, 11.9,1,1, 4.611, 10427.701, 361.905, 52734.945 24/01/30,21:11:16,09,09,1, 11.9,1,1, 4.611, 10427.707, 361.888, 52734.901 24/01/30,21:11:16,10,09,1, 11.9,1,1, 4.611, 10427.720, 361.881, 52734.883 24/01/30,21:11:16,11,09,1, 11.9,1,1, 4.611, 10427.721, 361.875, 52734.932 24/01/30,21:11:16,12,09,1, 11.9,1,1, 4.611, 10427.757, 361.870, 52734.906 24/01/30,21:11:16,13,09,1, 11.9,1,1, 4.611, 10427.748, 361.830, 52734.880 24/01/30,21:11:16,14,09,1, 11.9,1,1, 4.611, 10427.740, 361.836, 52734.921 24/01/30,21:11:16,15,09,1, 11.9,1,1, 4.611, 10427.775, 361.803, 52734.903 24/01/30,21:11:16,16,09,1, 11.9,1,1, 4.611, 10427.754, 361.799, 52734.890 24/01/30,21:11:16,17,09,1, 11.9,1,1, 4.611, 10427.793, 361.772, 52734.848 24/01/30,21:11:16,18,09,1, 11.9,1,1, 4.611, 10427.804, 361.768, 52734.856 24/01/30,21:11:16,19,09,1, 11.9,1,1, 4.611, 10427.818, 361.772, 52734.872 24/01/30,21:11:17,00,09,1, 11.9,1,1, 4.609, 10427.817, 361.772, 52734.872 24/01/30,21:11:17,01,09,1, 11.9,1,1, 4.609, 10427.857, 361.784, 52734.865 24/01/30,21:11:17,02,09,1, 11.9,1,1, 4.609, 10427.851, 361.747, 52734.874 24/01/30,21:11:17,03,09,1, 11.9,1,1, 4.609, 10427.852, 361.719, 52734.850 24/01/30,21:11:17,04,09,1, 11.9,1,1, 4.609, 10427.857, 361.675, 52734.849 24/01/30,21:11:17,05,09,1, 11.9,1,1, 4.609, 10427.851, 361.691, 52734.842 24/01/30,21:11:17,06,09,1, 11.9,1,1, 4.609, 10427.887, 361.654, 52734.773 24/01/30,21:11:17,07,09,1, 11.9,1,1, 4.609, 10427.896, 361.693, 52734.837 24/01/30,21:11:17,08,09,1, 11.9,1,1, 4.609, 10427.909, 361.668, 52734.847 24/01/30,21:11:17,09,09,1, 11.9,1,1, 4.609, 10427.938, 361.677, 52734.839 24/01/30,21:11:17,10,09,1, 11.9,1,1, 4.609, 10427.947, 361.641, 52734.848 24/01/30,21:11:17,11,09,1, 11.9,1,1, 4.609, 10427.933, 361.586, 52734.806 24/01/30,21:11:17,12,09,1, 11.9,1,1, 4.609, 10427.969, 361.582, 52734.829 24/01/30,21:11:17,13,09,1, 11.9,1,1, 4.609, 10427.974, 361.579, 52734.822 24/01/30,21:11:17,14,09,1, 11.9,1,1, 4.609, 10427.987, 361.597, 52734.853 24/01/30,21:11:17,15,09,1, 11.9,1,1, 4.609, 10427.983, 361.582, 52734.783 24/01/30,21:11:17,16,09,1, 11.9,1,1, 4.609, 10427.996, 361.552, 52734.801 24/01/30,21:11:17,17,09,1, 11.9,1,1, 4.609, 10428.018, 361.541, 52734.804 24/01/30,21:11:17,18,09,1, 11.9,1,1, 4.609, 10428.002, 361.548, 52734.812 24/01/30,21:11:17,19,09,1, 11.9,1,1, 4.609, 10428.042, 361.549, 52734.815 24/01/30,21:11:18,00,09,1, 11.9,1,1, 4.612, 10428.034, 361.549, 52734.815 24/01/30,21:11:18,01,09,1, 11.9,1,1, 4.612, 10428.086, 361.512, 52734.751 24/01/30,21:11:18,02,09,1, 11.9,1,1, 4.612, 10428.063, 361.503, 52734.783 24/01/30,21:11:18,03,09,1, 11.9,1,1, 4.612, 10428.088, 361.508, 52734.742 24/01/30,21:11:18,04,09,1, 11.9,1,1, 4.612, 10428.086, 361.469, 52734.765 24/01/30,21:11:18,05,09,1, 11.9,1,1, 4.612, 10428.098, 361.493, 52734.782 24/01/30,21:11:18,06,09,1, 11.9,1,1, 4.612, 10428.113, 361.516, 52734.813 24/01/30,21:11:18,07,09,1, 11.9,1,1, 4.612, 10428.140, 361.499, 52734.746 24/01/30,21:11:18,08,09,1, 11.9,1,1, 4.612, 10428.116, 361.469, 52734.741 24/01/30,21:11:18,09,09,1, 11.9,1,1, 4.612, 10428.140, 361.503, 52734.752 24/01/30,21:11:18,10,09,1, 11.9,1,1, 4.612, 10428.155, 361.454, 52734.749 24/01/30,21:11:18,11,09,1, 11.9,1,1, 4.612, 10428.180, 361.442, 52734.756 24/01/30,21:11:18,12,09,1, 11.9,1,1, 4.612, 10428.192, 361.448, 52734.730 24/01/30,21:11:18,13,09,1, 11.9,1,1, 4.612, 10428.193, 361.416, 52734.749 24/01/30,21:11:18,14,09,1, 11.9,1,1, 4.612, 10428.218, 361.476, 52734.781 24/01/30,21:11:18,15,09,1, 11.9,1,1, 4.612, 10428.226, 361.430, 52734.742 24/01/30,21:11:18,16,09,1, 11.9,1,1, 4.612, 10428.226, 361.445, 52734.732 24/01/30,21:11:18,17,09,1, 11.9,1,1, 4.612, 10428.244, 361.418, 52734.734 24/01/30,21:11:18,18,09,1, 11.9,1,1, 4.612, 10428.227, 361.420, 52734.764 24/01/30,21:11:18,19,09,1, 11.9,1,1, 4.612, 10428.259, 361.381, 52734.657 24/01/30,21:11:19,00,09,1, 11.9,1,1, 4.610, 10428.251, 361.381, 52734.657 24/01/30,21:11:19,01,09,1, 11.9,1,1, 4.610, 10428.291, 361.399, 52734.756 24/01/30,21:11:19,02,09,1, 11.9,1,1, 4.610, 10428.282, 361.410, 52734.727 24/01/30,21:11:19,03,09,1, 11.9,1,1, 4.610, 10428.277, 361.412, 52734.775 24/01/30,21:11:19,04,09,1, 11.9,1,1, 4.610, 10428.290, 361.391, 52734.751 24/01/30,21:11:19,05,09,1, 11.9,1,1, 4.610, 10428.311, 361.371, 52734.720 24/01/30,21:11:19,06,09,1, 11.9,1,1, 4.610, 10428.289, 361.349, 52734.733 24/01/30,21:11:19,07,09,1, 11.9,1,1, 4.610, 10428.320, 361.370, 52734.734 24/01/30,21:11:19,08,09,1, 11.9,1,1, 4.610, 10428.321, 361.335, 52734.721 24/01/30,21:11:19,09,09,1, 11.9,1,1, 4.610, 10428.341, 361.341, 52734.723 24/01/30,21:11:19,10,09,1, 11.9,1,1, 4.610, 10428.352, 361.351, 52734.751 24/01/30,21:11:19,11,09,1, 11.9,1,1, 4.610, 10428.362, 361.352, 52734.719 24/01/30,21:11:19,12,09,1, 11.9,1,1, 4.610, 10428.360, 361.327, 52734.696 24/01/30,21:11:19,13,09,1, 11.9,1,1, 4.610, 10428.391, 361.325, 52734.728 24/01/30,21:11:19,14,09,1, 11.9,1,1, 4.610, 10428.407, 361.333, 52734.709 24/01/30,21:11:19,15,09,1, 11.9,1,1, 4.610, 10428.398, 361.302, 52734.726 24/01/30,21:11:19,16,09,1, 11.9,1,1, 4.610, 10428.397, 361.316, 52734.717 24/01/30,21:11:19,17,09,1, 11.9,1,1, 4.610, 10428.396, 361.292, 52734.689 24/01/30,21:11:19,18,09,1, 11.9,1,1, 4.610, 10428.400, 361.282, 52734.678 24/01/30,21:11:19,19,09,1, 11.9,1,1, 4.610, 10428.438, 361.284, 52734.701 24/01/30,21:11:20,00,09,1, 11.9,1,1, 4.612, 10428.435, 361.284, 52734.701 24/01/30,21:11:20,01,09,1, 11.9,1,1, 4.612, 10428.481, 361.296, 52734.738 24/01/30,21:11:20,02,09,1, 11.9,1,1, 4.612, 10428.471, 361.267, 52734.720 24/01/30,21:11:20,03,09,1, 11.9,1,1, 4.612, 10428.471, 361.249, 52734.713 24/01/30,21:11:20,04,09,1, 11.9,1,1, 4.612, 10428.492, 361.236, 52734.701 24/01/30,21:11:20,05,09,1, 11.9,1,1, 4.612, 10428.521, 361.248, 52734.745 24/01/30,21:11:20,06,09,1, 11.9,1,1, 4.612, 10428.530, 361.249, 52734.730 24/01/30,21:11:20,07,09,1, 11.9,1,1, 4.612, 10428.521, 361.236, 52734.728 24/01/30,21:11:20,08,09,1, 11.9,1,1, 4.612, 10428.531, 361.203, 52734.672 24/01/30,21:11:20,09,09,1, 11.9,1,1, 4.612, 10428.560, 361.211, 52734.682 24/01/30,21:11:20,10,09,1, 11.9,1,1, 4.612, 10428.567, 361.181, 52734.686 24/01/30,21:11:20,11,09,1, 11.9,1,1, 4.612, 10428.591, 361.185, 52734.662 24/01/30,21:11:20,12,09,1, 11.9,1,1, 4.612, 10428.619, 361.209, 52734.805 24/01/30,21:11:20,13,09,1, 11.9,1,1, 4.612, 10428.551, 361.146, 52734.638 24/01/30,21:11:20,14,09,1, 11.9,1,1, 4.612, 10428.604, 361.170, 52734.821 24/01/30,21:11:20,15,09,1, 11.9,1,1, 4.612, 10428.625, 361.146, 52734.651 24/01/30,21:11:20,16,09,1, 11.9,1,1, 4.612, 10428.659, 361.168, 52734.650 24/01/30,21:11:20,17,09,1, 11.9,1,1, 4.612, 10428.658, 361.180, 52734.628 24/01/30,21:11:20,18,09,1, 11.9,1,1, 4.612, 10428.682, 361.119, 52734.630 24/01/30,21:11:20,19,09,1, 11.9,1,1, 4.612, 10428.689, 361.149, 52734.650 24/01/30,21:11:21,00,09,1, 11.8,1,1, 4.608, 10428.685, 361.149, 52734.650 24/01/30,21:11:21,01,09,1, 11.8,1,1, 4.608, 10428.702, 361.125, 52734.648 24/01/30,21:11:21,02,09,1, 11.8,1,1, 4.608, 10428.727, 361.114, 52734.635 24/01/30,21:11:21,03,09,1, 11.8,1,1, 4.608, 10428.754, 361.112, 52734.635 24/01/30,21:11:21,04,09,1, 11.8,1,1, 4.608, 10428.764, 361.118, 52734.674 24/01/30,21:11:21,05,09,1, 11.8,1,1, 4.608, 10428.764, 361.124, 52734.641 24/01/30,21:11:21,06,09,1, 11.8,1,1, 4.608, 10428.768, 361.095, 52734.626 24/01/30,21:11:21,07,09,1, 11.8,1,1, 4.608, 10428.795, 361.077, 52734.597 24/01/30,21:11:21,08,09,1, 11.8,1,1, 4.608, 10428.790, 361.092, 52734.615 24/01/30,21:11:21,09,09,1, 11.8,1,1, 4.608, 10428.823, 361.071, 52734.610 24/01/30,21:11:21,10,09,1, 11.8,1,1, 4.608, 10428.846, 361.104, 52734.647 24/01/30,21:11:21,11,09,1, 11.8,1,1, 4.608, 10428.861, 361.092, 52734.631 24/01/30,21:11:21,12,09,1, 11.8,1,1, 4.608, 10428.859, 361.050, 52734.577 24/01/30,21:11:21,13,09,1, 11.8,1,1, 4.608, 10428.864, 361.027, 52734.571 24/01/30,21:11:21,14,09,1, 11.8,1,1, 4.608, 10428.884, 361.052, 52734.652 24/01/30,21:11:21,15,09,1, 11.8,1,1, 4.608, 10428.913, 361.061, 52734.604 24/01/30,21:11:21,16,09,1, 11.8,1,1, 4.608, 10428.934, 361.022, 52734.601 24/01/30,21:11:21,17,09,1, 11.8,1,1, 4.608, 10428.937, 360.984, 52734.539 24/01/30,21:11:21,18,09,1, 11.8,1,1, 4.608, 10428.943, 360.996, 52734.562 24/01/30,21:11:21,19,09,1, 11.8,1,1, 4.608, 10428.974, 360.985, 52734.593 24/01/30,21:11:22,00,09,1, 11.9,1,1, 4.614, 10428.969, 360.985, 52734.593 24/01/30,21:11:22,01,09,1, 11.9,1,1, 4.614, 10429.012, 360.969, 52734.596 24/01/30,21:11:22,02,09,1, 11.9,1,1, 4.614, 10429.007, 360.963, 52734.589 24/01/30,21:11:22,03,09,1, 11.9,1,1, 4.614, 10429.011, 360.944, 52734.559 24/01/30,21:11:22,04,09,1, 11.9,1,1, 4.614, 10429.071, 360.952, 52734.572 24/01/30,21:11:22,05,09,1, 11.9,1,1, 4.614, 10429.057, 360.930, 52734.576 24/01/30,21:11:22,06,09,1, 11.9,1,1, 4.614, 10429.078, 360.954, 52734.590 24/01/30,21:11:22,07,09,1, 11.9,1,1, 4.614, 10429.107, 360.902, 52734.562 24/01/30,21:11:22,08,09,1, 11.9,1,1, 4.614, 10429.101, 360.893, 52734.539 24/01/30,21:11:22,09,09,1, 11.9,1,1, 4.614, 10429.127, 360.930, 52734.597 24/01/30,21:11:22,10,09,1, 11.9,1,1, 4.614, 10429.133, 360.854, 52734.536 24/01/30,21:11:22,11,09,1, 11.9,1,1, 4.614, 10429.136, 360.869, 52734.511 24/01/30,21:11:22,12,09,1, 11.9,1,1, 4.614, 10429.156, 360.875, 52734.568 24/01/30,21:11:22,13,09,1, 11.9,1,1, 4.614, 10429.180, 360.856, 52734.564 24/01/30,21:11:22,14,09,1, 11.9,1,1, 4.614, 10429.183, 360.868, 52734.505 24/01/30,21:11:22,15,09,1, 11.9,1,1, 4.614, 10429.191, 360.823, 52734.503 24/01/30,21:11:22,16,09,1, 11.9,1,1, 4.614, 10429.204, 360.845, 52734.543 24/01/30,21:11:22,17,09,1, 11.9,1,1, 4.614, 10429.239, 360.846, 52734.560 24/01/30,21:11:22,18,09,1, 11.9,1,1, 4.614, 10429.262, 360.855, 52734.554 24/01/30,21:11:22,19,09,1, 11.9,1,1, 4.614, 10429.245, 360.837, 52734.564 24/01/30,21:11:23,00,09,1, 11.9,1,1, 4.607, 10429.244, 360.837, 52734.564 24/01/30,21:11:23,01,09,1, 11.9,1,1, 4.607, 10429.278, 360.825, 52734.592 24/01/30,21:11:23,02,09,1, 11.9,1,1, 4.607, 10429.281, 360.794, 52734.601 24/01/30,21:11:23,03,09,1, 11.9,1,1, 4.607, 10429.316, 360.819, 52734.613 24/01/30,21:11:23,04,09,1, 11.9,1,1, 4.607, 10429.340, 360.809, 52734.626 24/01/30,21:11:23,05,09,1, 11.9,1,1, 4.607, 10429.328, 360.818, 52734.603 24/01/30,21:11:23,06,09,1, 11.9,1,1, 4.607, 10429.346, 360.757, 52734.581 24/01/30,21:11:23,07,09,1, 11.9,1,1, 4.607, 10429.372, 360.758, 52734.596 24/01/30,21:11:23,08,09,1, 11.9,1,1, 4.607, 10429.353, 360.749, 52734.568 24/01/30,21:11:23,09,09,1, 11.9,1,1, 4.607, 10429.372, 360.770, 52734.593 24/01/30,21:11:23,10,09,1, 11.9,1,1, 4.607, 10429.409, 360.742, 52734.574 24/01/30,21:11:23,11,09,1, 11.9,1,1, 4.607, 10429.380, 360.730, 52734.589 24/01/30,21:11:23,12,09,1, 11.9,1,1, 4.607, 10429.419, 360.721, 52734.611 24/01/30,21:11:23,13,09,1, 11.9,1,1, 4.607, 10429.437, 360.699, 52734.560 24/01/30,21:11:23,14,09,1, 11.9,1,1, 4.607, 10429.426, 360.706, 52734.570 24/01/30,21:11:23,15,09,1, 11.9,1,1, 4.607, 10429.433, 360.681, 52734.592 24/01/30,21:11:23,16,09,1, 11.9,1,1, 4.607, 10429.447, 360.721, 52734.624 24/01/30,21:11:23,17,09,1, 11.9,1,1, 4.607, 10429.441, 360.661, 52734.581 24/01/30,21:11:23,18,09,1, 11.9,1,1, 4.607, 10429.460, 360.653, 52734.609 24/01/30,21:11:23,19,09,1, 11.9,1,1, 4.607, 10429.438, 360.640, 52734.610 24/01/30,21:11:24,00,09,1, 11.9,1,1, 4.610, 10429.436, 360.640, 52734.610 24/01/30,21:11:24,01,09,1, 11.9,1,1, 4.610, 10429.476, 360.636, 52734.626 24/01/30,21:11:24,02,09,1, 11.9,1,1, 4.610, 10429.466, 360.613, 52734.633 24/01/30,21:11:24,03,09,1, 11.9,1,1, 4.610, 10429.494, 360.660, 52734.648 24/01/30,21:11:24,04,09,1, 11.9,1,1, 4.610, 10429.526, 360.642, 52734.614 24/01/30,21:11:24,05,09,1, 11.9,1,1, 4.610, 10429.523, 360.626, 52734.619 24/01/30,21:11:24,06,09,1, 11.9,1,1, 4.610, 10429.522, 360.630, 52734.672 24/01/30,21:11:24,07,09,1, 11.9,1,1, 4.610, 10429.556, 360.610, 52734.671 24/01/30,21:11:24,08,09,1, 11.9,1,1, 4.610, 10429.538, 360.616, 52734.641 24/01/30,21:11:24,09,09,1, 11.9,1,1, 4.610, 10429.535, 360.593, 52734.668 24/01/30,21:11:24,10,09,1, 11.9,1,1, 4.610, 10429.551, 360.582, 52734.673 24/01/30,21:11:24,11,09,1, 11.9,1,1, 4.610, 10429.571, 360.615, 52734.688 24/01/30,21:11:24,12,09,1, 11.9,1,1, 4.610, 10429.586, 360.642, 52734.717 24/01/30,21:11:24,13,09,1, 11.9,1,1, 4.610, 10429.572, 360.608, 52734.723 24/01/30,21:11:24,14,09,1, 11.9,1,1, 4.610, 10429.608, 360.619, 52734.738 24/01/30,21:11:24,15,09,1, 11.9,1,1, 4.610, 10429.589, 360.628, 52734.721 24/01/30,21:11:24,16,09,1, 11.9,1,1, 4.610, 10429.613, 360.579, 52734.724 24/01/30,21:11:24,17,09,1, 11.9,1,1, 4.610, 10429.620, 360.581, 52734.767 24/01/30,21:11:24,18,09,1, 11.9,1,1, 4.610, 10429.618, 360.619, 52734.748 24/01/30,21:11:24,19,09,1, 11.9,1,1, 4.610, 10429.642, 360.566, 52734.755 24/01/30,21:11:25,00,09,1, 12.0,1,1, 4.611, 10429.636, 360.566, 52734.755 24/01/30,21:11:25,01,09,1, 12.0,1,1, 4.611, 10429.654, 360.591, 52734.793 24/01/30,21:11:25,02,09,1, 12.0,1,1, 4.611, 10429.670, 360.588, 52734.798 24/01/30,21:11:25,03,09,1, 12.0,1,1, 4.611, 10429.664, 360.588, 52734.790 24/01/30,21:11:25,04,09,1, 12.0,1,1, 4.611, 10429.686, 360.557, 52734.789 24/01/30,21:11:25,05,09,1, 12.0,1,1, 4.611, 10429.689, 360.495, 52734.790 24/01/30,21:11:25,06,09,1, 12.0,1,1, 4.611, 10429.729, 360.547, 52734.826 24/01/30,21:11:25,07,09,1, 12.0,1,1, 4.611, 10429.720, 360.544, 52734.820 24/01/30,21:11:25,08,09,1, 12.0,1,1, 4.611, 10429.698, 360.541, 52734.818 24/01/30,21:11:25,09,09,1, 12.0,1,1, 4.611, 10429.746, 360.529, 52734.815 24/01/30,21:11:25,10,09,1, 12.0,1,1, 4.611, 10429.740, 360.553, 52734.858 24/01/30,21:11:25,11,09,1, 12.0,1,1, 4.611, 10429.780, 360.569, 52734.874 24/01/30,21:11:25,12,09,1, 12.0,1,1, 4.611, 10429.757, 360.540, 52734.846 24/01/30,21:11:25,13,09,1, 12.0,1,1, 4.611, 10429.772, 360.510, 52734.895 24/01/30,21:11:25,14,09,1, 12.0,1,1, 4.611, 10429.783, 360.533, 52734.898 24/01/30,21:11:25,15,09,1, 12.0,1,1, 4.611, 10429.823, 360.512, 52734.874 24/01/30,21:11:25,16,09,1, 12.0,1,1, 4.611, 10429.828, 360.527, 52734.904 24/01/30,21:11:25,17,09,1, 12.0,1,1, 4.611, 10429.819, 360.530, 52734.919 24/01/30,21:11:25,18,09,1, 12.0,1,1, 4.611, 10429.873, 360.511, 52734.775 24/01/30,21:11:25,19,09,1, 12.0,1,1, 4.611, 10429.857, 360.516, 52734.874 24/01/30,21:11:26,00,09,1, 11.9,1,1, 4.611, 10429.853, 360.516, 52734.874 24/01/30,21:11:26,01,09,1, 11.9,1,1, 4.611, 10429.892, 360.528, 52734.908 24/01/30,21:11:26,02,09,1, 11.9,1,1, 4.611, 10429.896, 360.522, 52734.983 24/01/30,21:11:26,03,09,1, 11.9,1,1, 4.611, 10429.906, 360.527, 52735.250 24/01/30,21:11:26,04,09,1, 11.9,1,1, 4.611, 10429.925, 360.498, 52734.996 24/01/30,21:11:26,05,09,1, 11.9,1,1, 4.611, 10429.949, 360.477, 52734.926 24/01/30,21:11:26,06,09,1, 11.9,1,1, 4.611, 10429.983, 360.492, 52734.981 24/01/30,21:11:26,07,09,1, 11.9,1,1, 4.611, 10429.967, 360.500, 52735.026 24/01/30,21:11:26,08,09,1, 11.9,1,1, 4.611, 10429.979, 360.488, 52734.996 24/01/30,21:11:26,09,09,1, 11.9,1,1, 4.611, 10429.985, 360.487, 52735.039 24/01/30,21:11:26,10,09,1, 11.9,1,1, 4.611, 10430.024, 360.462, 52735.014 24/01/30,21:11:26,11,09,1, 11.9,1,1, 4.611, 10429.997, 360.471, 52735.192 24/01/30,21:11:26,12,09,1, 11.9,1,1, 4.611, 10430.006, 360.458, 52735.023 24/01/30,21:11:26,13,09,1, 11.9,1,1, 4.611, 10430.052, 360.460, 52735.070 24/01/30,21:11:26,14,09,1, 11.9,1,1, 4.611, 10430.066, 360.457, 52735.053 24/01/30,21:11:26,15,09,1, 11.9,1,1, 4.611, 10430.049, 360.447, 52735.004 24/01/30,21:11:26,16,09,1, 11.9,1,1, 4.611, 10430.096, 360.452, 52735.056 24/01/30,21:11:26,17,09,1, 11.9,1,1, 4.611, 10430.099, 360.438, 52735.030 24/01/30,21:11:26,18,09,1, 11.9,1,1, 4.611, 10430.108, 360.422, 52735.006 24/01/30,21:11:26,19,09,1, 11.9,1,1, 4.611, 10430.117, 360.404, 52735.028 24/01/30,21:11:27,00,09,1, 11.9,1,1, 4.610, 10430.112, 360.404, 52735.028 24/01/30,21:11:27,01,09,1, 11.9,1,1, 4.610, 10430.161, 360.420, 52735.002 24/01/30,21:11:27,02,09,1, 11.9,1,1, 4.610, 10430.155, 360.415, 52735.042 24/01/30,21:11:27,03,09,1, 11.9,1,1, 4.610, 10430.177, 360.432, 52735.047 24/01/30,21:11:27,04,09,1, 11.9,1,1, 4.610, 10430.198, 360.398, 52735.053 24/01/30,21:11:27,05,09,1, 11.9,1,1, 4.610, 10430.209, 360.375, 52735.107 24/01/30,21:11:27,06,09,1, 11.9,1,1, 4.610, 10430.209, 360.387, 52735.037 24/01/30,21:11:27,07,09,1, 11.9,1,1, 4.610, 10430.235, 360.363, 52735.070 24/01/30,21:11:27,08,09,1, 11.9,1,1, 4.610, 10430.243, 360.375, 52735.076 24/01/30,21:11:27,09,09,1, 11.9,1,1, 4.610, 10430.272, 360.363, 52735.091 24/01/30,21:11:27,10,09,1, 11.9,1,1, 4.610, 10430.279, 360.375, 52735.104 24/01/30,21:11:27,11,09,1, 11.9,1,1, 4.610, 10430.292, 360.358, 52735.071 24/01/30,21:11:27,12,09,1, 11.9,1,1, 4.610, 10430.281, 360.365, 52735.076 24/01/30,21:11:27,13,09,1, 11.9,1,1, 4.610, 10430.327, 360.324, 52735.067 24/01/30,21:11:27,14,09,1, 11.9,1,1, 4.610, 10430.328, 360.370, 52735.031 24/01/30,21:11:27,15,09,1, 11.9,1,1, 4.610, 10430.321, 360.324, 52735.087 24/01/30,21:11:27,16,09,1, 11.9,1,1, 4.610, 10430.331, 360.336, 52735.018 24/01/30,21:11:27,17,09,1, 11.9,1,1, 4.610, 10430.357, 360.286, 52735.170 24/01/30,21:11:27,18,09,1, 11.9,1,1, 4.610, 10430.398, 360.285, 52735.078 24/01/30,21:11:27,19,09,1, 11.9,1,1, 4.610, 10430.408, 360.285, 52735.071 24/01/30,21:11:28,00,09,1, 12.0,1,1, 4.611, 10430.404, 360.285, 52735.071 24/01/30,21:11:28,01,09,1, 12.0,1,1, 4.611, 10430.413, 360.285, 52735.155 24/01/30,21:11:28,02,09,1, 12.0,1,1, 4.611, 10430.452, 360.267, 52735.133 24/01/30,21:11:28,03,09,1, 12.0,1,1, 4.611, 10430.424, 360.217, 52735.059 24/01/30,21:11:28,04,09,1, 12.0,1,1, 4.611, 10430.461, 360.210, 52735.089 24/01/30,21:11:28,05,09,1, 12.0,1,1, 4.611, 10430.484, 360.257, 52735.118 24/01/30,21:11:28,06,09,1, 12.0,1,1, 4.611, 10430.470, 360.228, 52735.104 24/01/30,21:11:28,07,09,1, 12.0,1,1, 4.611, 10430.510, 360.223, 52735.127 24/01/30,21:11:28,08,09,1, 12.0,1,1, 4.611, 10430.512, 360.221, 52735.149 24/01/30,21:11:28,09,09,1, 12.0,1,1, 4.611, 10430.515, 360.259, 52735.129 24/01/30,21:11:28,10,09,1, 12.0,1,1, 4.611, 10430.507, 360.172, 52735.142 24/01/30,21:11:28,11,09,1, 12.0,1,1, 4.611, 10430.534, 360.191, 52735.150 24/01/30,21:11:28,12,09,1, 12.0,1,1, 4.611, 10430.538, 360.154, 52735.096 24/01/30,21:11:28,13,09,1, 12.0,1,1, 4.611, 10430.565, 360.130, 52735.106 24/01/30,21:11:28,14,09,1, 12.0,1,1, 4.611, 10430.595, 360.160, 52735.124 24/01/30,21:11:28,15,09,1, 12.0,1,1, 4.611, 10430.609, 360.169, 52735.147 24/01/30,21:11:28,16,09,1, 12.0,1,1, 4.611, 10430.610, 360.129, 52735.097 24/01/30,21:11:28,17,09,1, 12.0,1,1, 4.611, 10430.642, 360.130, 52735.146 24/01/30,21:11:28,18,09,1, 12.0,1,1, 4.611, 10430.636, 360.107, 52735.103 24/01/30,21:11:28,19,09,1, 12.0,1,1, 4.611, 10430.665, 360.071, 52735.123 24/01/30,21:11:29,00,09,1, 11.9,1,1, 4.610, 10430.663, 360.071, 52735.123 24/01/30,21:11:29,01,09,1, 11.9,1,1, 4.610, 10430.675, 360.091, 52735.181 24/01/30,21:11:29,02,09,1, 11.9,1,1, 4.610, 10430.730, 360.059, 52735.146 24/01/30,21:11:29,03,09,1, 11.9,1,1, 4.610, 10430.711, 360.035, 52735.138 24/01/30,21:11:29,04,09,1, 11.9,1,1, 4.610, 10430.721, 360.026, 52735.147 24/01/30,21:11:29,05,09,1, 11.9,1,1, 4.610, 10430.744, 360.005, 52735.137 24/01/30,21:11:29,06,09,1, 11.9,1,1, 4.610, 10430.742, 360.016, 52735.175 24/01/30,21:11:29,07,09,1, 11.9,1,1, 4.610, 10430.756, 360.006, 52735.162 24/01/30,21:11:29,08,09,1, 11.9,1,1, 4.610, 10430.752, 359.934, 52735.131 24/01/30,21:11:29,09,09,1, 11.9,1,1, 4.610, 10430.786, 359.936, 52735.093 24/01/30,21:11:29,10,09,1, 11.9,1,1, 4.610, 10430.806, 359.942, 52735.165 24/01/30,21:11:29,11,09,1, 11.9,1,1, 4.610, 10430.806, 359.943, 52735.151 24/01/30,21:11:29,12,09,1, 11.9,1,1, 4.610, 10430.834, 359.892, 52735.162 24/01/30,21:11:29,13,09,1, 11.9,1,1, 4.610, 10430.865, 359.880, 52735.164 24/01/30,21:11:29,14,09,1, 11.9,1,1, 4.610, 10430.878, 359.863, 52735.153 24/01/30,21:11:29,15,09,1, 11.9,1,1, 4.610, 10430.869, 359.851, 52735.162 24/01/30,21:11:29,16,09,1, 11.9,1,1, 4.610, 10430.894, 359.861, 52735.151 24/01/30,21:11:29,17,09,1, 11.9,1,1, 4.610, 10430.914, 359.837, 52735.178 24/01/30,21:11:29,18,09,1, 11.9,1,1, 4.610, 10430.942, 359.800, 52735.147 24/01/30,21:11:29,19,09,1, 11.9,1,1, 4.610, 10430.929, 359.781, 52735.136 24/01/30,21:11:30,00,09,1, 12.0,1,1, 4.608, 10430.921, 359.781, 52735.136 24/01/30,21:11:30,01,09,1, 12.0,1,1, 4.608, 10430.979, 359.758, 52735.170 24/01/30,21:11:30,02,09,1, 12.0,1,1, 4.608, 10430.987, 359.739, 52735.154 24/01/30,21:11:30,03,09,1, 12.0,1,1, 4.608, 10431.012, 359.727, 52735.200 24/01/30,21:11:30,04,09,1, 12.0,1,1, 4.608, 10431.032, 359.716, 52735.174 24/01/30,21:11:30,05,09,1, 12.0,1,1, 4.608, 10431.046, 359.666, 52735.167 24/01/30,21:11:30,06,09,1, 12.0,1,1, 4.608, 10431.039, 359.643, 52735.173 24/01/30,21:11:30,07,09,1, 12.0,1,1, 4.608, 10431.064, 359.640, 52735.205 24/01/30,21:11:30,08,09,1, 12.0,1,1, 4.608, 10431.062, 359.590, 52735.140 24/01/30,21:11:30,09,09,1, 12.0,1,1, 4.608, 10431.108, 359.583, 52735.061 24/01/30,21:11:30,10,09,1, 12.0,1,1, 4.608, 10431.123, 359.561, 52735.122 24/01/30,21:11:30,11,09,1, 12.0,1,1, 4.608, 10431.119, 359.541, 52735.156 24/01/30,21:11:30,12,09,1, 12.0,1,1, 4.608, 10431.170, 359.513, 52735.205 24/01/30,21:11:30,13,09,1, 12.0,1,1, 4.608, 10431.160, 359.444, 52735.150 24/01/30,21:11:30,14,09,1, 12.0,1,1, 4.608, 10431.172, 359.458, 52735.185 24/01/30,21:11:30,15,09,1, 12.0,1,1, 4.608, 10431.207, 359.410, 52735.184 24/01/30,21:11:30,16,09,1, 12.0,1,1, 4.608, 10431.218, 359.393, 52735.180 24/01/30,21:11:30,17,09,1, 12.0,1,1, 4.608, 10431.225, 359.399, 52735.333 24/01/30,21:11:30,18,09,1, 12.0,1,1, 4.608, 10431.236, 359.349, 52735.208 24/01/30,21:11:30,19,09,1, 12.0,1,1, 4.608, 10431.263, 359.359, 52735.195 24/01/30,21:11:31,00,09,1, 12.0,1,1, 4.613, 10431.255, 359.359, 52735.195 24/01/30,21:11:31,01,09,1, 12.0,1,1, 4.613, 10431.270, 359.281, 52735.147 24/01/30,21:11:31,02,09,1, 12.0,1,1, 4.613, 10431.288, 359.275, 52735.193 24/01/30,21:11:31,03,09,1, 12.0,1,1, 4.613, 10431.285, 359.210, 52735.165 24/01/30,21:11:31,04,09,1, 12.0,1,1, 4.613, 10431.321, 359.199, 52735.197 24/01/30,21:11:31,05,09,1, 12.0,1,1, 4.613, 10431.353, 359.191, 52735.180 24/01/30,21:11:31,06,09,1, 12.0,1,1, 4.613, 10431.362, 359.163, 52735.153 24/01/30,21:11:31,07,09,1, 12.0,1,1, 4.613, 10431.387, 359.143, 52735.221 24/01/30,21:11:31,08,09,1, 12.0,1,1, 4.613, 10431.389, 359.121, 52735.173 24/01/30,21:11:31,09,09,1, 12.0,1,1, 4.613, 10431.422, 359.082, 52735.155 24/01/30,21:11:31,10,09,1, 12.0,1,1, 4.613, 10431.412, 359.038, 52735.140 24/01/30,21:11:31,11,09,1, 12.0,1,1, 4.613, 10431.439, 359.045, 52735.154 24/01/30,21:11:31,12,09,1, 12.0,1,1, 4.613, 10431.437, 358.970, 52735.075 24/01/30,21:11:31,13,09,1, 12.0,1,1, 4.613, 10431.449, 358.972, 52735.141 24/01/30,21:11:31,14,09,1, 12.0,1,1, 4.613, 10431.470, 358.969, 52735.161 24/01/30,21:11:31,15,09,1, 12.0,1,1, 4.613, 10431.506, 358.918, 52735.125 24/01/30,21:11:31,16,09,1, 12.0,1,1, 4.613, 10431.491, 358.888, 52735.155 24/01/30,21:11:31,17,09,1, 12.0,1,1, 4.613, 10431.494, 358.850, 52735.112 24/01/30,21:11:31,18,09,1, 12.0,1,1, 4.613, 10431.530, 358.864, 52735.168 24/01/30,21:11:31,19,09,1, 12.0,1,1, 4.613, 10431.515, 358.803, 52735.137 24/01/30,21:11:32,00,09,1, 11.9,1,1, 4.611, 10431.514, 358.803, 52735.137 24/01/30,21:11:32,01,09,1, 11.9,1,1, 4.611, 10431.581, 358.783, 52735.116 24/01/30,21:11:32,02,09,1, 11.9,1,1, 4.611, 10431.599, 358.762, 52735.113 24/01/30,21:11:32,03,09,1, 11.9,1,1, 4.611, 10431.547, 358.699, 52735.078 24/01/30,21:11:32,04,09,1, 11.9,1,1, 4.611, 10431.634, 358.720, 52735.113 24/01/30,21:11:32,05,09,1, 11.9,1,1, 4.611, 10431.635, 358.677, 52735.103 24/01/30,21:11:32,06,09,1, 11.9,1,1, 4.611, 10431.628, 358.630, 52735.063 24/01/30,21:11:32,07,09,1, 11.9,1,1, 4.611, 10431.645, 358.624, 52735.069 24/01/30,21:11:32,08,09,1, 11.9,1,1, 4.611, 10431.698, 358.618, 52735.126 24/01/30,21:11:32,09,09,1, 11.9,1,1, 4.611, 10431.681, 358.565, 52735.073 24/01/30,21:11:32,10,09,1, 11.9,1,1, 4.611, 10431.720, 358.605, 52735.144 24/01/30,21:11:32,11,09,1, 11.9,1,1, 4.611, 10431.693, 358.520, 52735.080 24/01/30,21:11:32,12,09,1, 11.9,1,1, 4.611, 10431.732, 358.526, 52735.128 24/01/30,21:11:32,13,09,1, 11.9,1,1, 4.611, 10431.731, 358.498, 52735.094 24/01/30,21:11:32,14,09,1, 11.9,1,1, 4.611, 10431.755, 358.484, 52735.087 24/01/30,21:11:32,15,09,1, 11.9,1,1, 4.611, 10431.749, 358.484, 52735.047 24/01/30,21:11:32,16,09,1, 11.9,1,1, 4.611, 10431.786, 358.436, 52735.100 24/01/30,21:11:32,17,09,1, 11.9,1,1, 4.611, 10431.770, 358.394, 52735.067 24/01/30,21:11:32,18,09,1, 11.9,1,1, 4.611, 10431.775, 358.415, 52735.087 24/01/30,21:11:32,19,09,1, 11.9,1,1, 4.611, 10431.805, 358.387, 52735.039 24/01/30,21:11:33,00,09,1, 11.9,1,1, 4.609, 10431.798, 358.387, 52735.039 24/01/30,21:11:33,01,09,1, 11.9,1,1, 4.609, 10431.845, 358.344, 52735.026 24/01/30,21:11:33,02,09,1, 11.9,1,1, 4.609, 10431.843, 358.319, 52735.018 24/01/30,21:11:33,03,09,1, 11.9,1,1, 4.609, 10431.860, 358.307, 52735.033 24/01/30,21:11:33,04,09,1, 11.9,1,1, 4.609, 10431.889, 358.282, 52735.048 24/01/30,21:11:33,05,09,1, 11.9,1,1, 4.609, 10431.893, 358.259, 52734.991 24/01/30,21:11:33,06,09,1, 11.9,1,1, 4.609, 10431.913, 358.213, 52734.995 24/01/30,21:11:33,07,09,1, 11.9,1,1, 4.609, 10431.913, 358.234, 52735.046 24/01/30,21:11:33,08,09,1, 11.9,1,1, 4.609, 10431.916, 358.245, 52735.013 24/01/30,21:11:33,09,09,1, 11.9,1,1, 4.609, 10431.975, 358.189, 52735.000 24/01/30,21:11:33,10,09,1, 11.9,1,1, 4.609, 10431.955, 358.176, 52735.005 24/01/30,21:11:33,11,09,1, 11.9,1,1, 4.609, 10431.975, 358.161, 52735.002 24/01/30,21:11:33,12,09,1, 11.9,1,1, 4.609, 10431.977, 358.155, 52735.000 24/01/30,21:11:33,13,09,1, 11.9,1,1, 4.609, 10431.977, 358.136, 52734.977 24/01/30,21:11:33,14,09,1, 11.9,1,1, 4.609, 10432.015, 358.114, 52735.013 24/01/30,21:11:33,15,09,1, 11.9,1,1, 4.609, 10432.028, 358.119, 52735.023 24/01/30,21:11:33,16,09,1, 11.9,1,1, 4.609, 10432.048, 358.108, 52735.021 24/01/30,21:11:33,17,09,1, 11.9,1,1, 4.609, 10432.091, 358.111, 52735.013 24/01/30,21:11:33,18,09,1, 11.9,1,1, 4.609, 10432.062, 358.109, 52735.016 24/01/30,21:11:33,19,09,1, 11.9,1,1, 4.609, 10432.099, 358.076, 52734.984 24/01/30,21:11:34,00,09,1, 11.9,1,1, 4.611, 10432.098, 358.076, 52734.984 24/01/30,21:11:34,01,09,1, 11.9,1,1, 4.611, 10432.124, 358.044, 52734.997 24/01/30,21:11:34,02,09,1, 11.9,1,1, 4.611, 10432.162, 358.046, 52735.008 24/01/30,21:11:34,03,09,1, 11.9,1,1, 4.611, 10432.179, 357.997, 52734.984 24/01/30,21:11:34,04,09,1, 11.9,1,1, 4.611, 10432.175, 358.033, 52735.001 24/01/30,21:11:34,05,09,1, 11.9,1,1, 4.611, 10432.180, 358.022, 52734.987 24/01/30,21:11:34,06,09,1, 11.9,1,1, 4.611, 10432.200, 358.032, 52735.021 24/01/30,21:11:34,07,09,1, 11.9,1,1, 4.611, 10432.225, 357.999, 52735.014 24/01/30,21:11:34,08,09,1, 11.9,1,1, 4.611, 10432.235, 358.044, 52735.065 24/01/30,21:11:34,09,09,1, 11.9,1,1, 4.611, 10432.265, 358.005, 52735.029 24/01/30,21:11:34,10,09,1, 11.9,1,1, 4.611, 10432.279, 357.987, 52735.032 24/01/30,21:11:34,11,09,1, 11.9,1,1, 4.611, 10432.277, 357.949, 52734.999 24/01/30,21:11:34,12,09,1, 11.9,1,1, 4.611, 10432.308, 357.978, 52735.026 24/01/30,21:11:34,13,09,1, 11.9,1,1, 4.611, 10432.325, 357.960, 52735.002 24/01/30,21:11:34,14,09,1, 11.9,1,1, 4.611, 10432.354, 357.969, 52735.017 24/01/30,21:11:34,15,09,1, 11.9,1,1, 4.611, 10432.348, 357.942, 52734.983 24/01/30,21:11:34,16,09,1, 11.9,1,1, 4.611, 10432.359, 357.945, 52735.002 24/01/30,21:11:34,17,09,1, 11.9,1,1, 4.611, 10432.382, 357.954, 52735.068 24/01/30,21:11:34,18,09,1, 11.9,1,1, 4.611, 10432.394, 357.943, 52734.982 24/01/30,21:11:34,19,09,1, 11.9,1,1, 4.611, 10432.418, 357.925, 52734.997 24/01/30,21:11:35,00,09,1, 11.9,1,1, 4.607, 10432.415, 357.925, 52734.997 24/01/30,21:11:35,01,09,1, 11.9,1,1, 4.607, 10432.452, 357.910, 52735.023 24/01/30,21:11:35,02,09,1, 11.9,1,1, 4.607, 10432.468, 357.920, 52735.052 24/01/30,21:11:35,03,09,1, 11.9,1,1, 4.607, 10432.481, 357.913, 52735.032 24/01/30,21:11:35,04,09,1, 11.9,1,1, 4.607, 10432.509, 357.933, 52734.945 24/01/30,21:11:35,05,09,1, 11.9,1,1, 4.607, 10432.529, 357.927, 52735.099 24/01/30,21:11:35,06,09,1, 11.9,1,1, 4.607, 10432.523, 357.901, 52735.094 24/01/30,21:11:35,07,09,1, 11.9,1,1, 4.607, 10432.524, 357.874, 52735.039 24/01/30,21:11:35,08,09,1, 11.9,1,1, 4.607, 10432.567, 357.881, 52735.091 24/01/30,21:11:35,09,09,1, 11.9,1,1, 4.607, 10432.572, 357.864, 52735.093 24/01/30,21:11:35,10,09,1, 11.9,1,1, 4.607, 10432.601, 357.860, 52735.075 24/01/30,21:11:35,11,09,1, 11.9,1,1, 4.607, 10432.593, 357.835, 52735.045 24/01/30,21:11:35,12,09,1, 11.9,1,1, 4.607, 10432.617, 357.888, 52735.069 24/01/30,21:11:35,13,09,1, 11.9,1,1, 4.607, 10432.599, 357.855, 52735.065 24/01/30,21:11:35,14,09,1, 11.9,1,1, 4.607, 10432.654, 357.908, 52735.078 24/01/30,21:11:35,15,09,1, 11.9,1,1, 4.607, 10432.649, 357.854, 52735.069 24/01/30,21:11:35,16,09,1, 11.9,1,1, 4.607, 10432.674, 357.866, 52735.102 24/01/30,21:11:35,17,09,1, 11.9,1,1, 4.607, 10432.676, 357.858, 52735.068 24/01/30,21:11:35,18,09,1, 11.9,1,1, 4.607, 10432.729, 357.863, 52735.125 24/01/30,21:11:35,19,09,1, 11.9,1,1, 4.607, 10432.731, 357.840, 52735.082 24/01/30,21:11:36,00,09,1, 11.9,1,1, 4.612, 10432.724, 357.840, 52735.082 24/01/30,21:11:36,01,09,1, 11.9,1,1, 4.612, 10432.731, 357.874, 52735.145 24/01/30,21:11:36,02,09,1, 11.9,1,1, 4.612, 10432.772, 357.899, 52735.162 24/01/30,21:11:36,03,09,1, 11.9,1,1, 4.612, 10432.776, 357.872, 52735.125 24/01/30,21:11:36,04,09,1, 11.9,1,1, 4.612, 10432.800, 357.876, 52735.120 24/01/30,21:11:36,05,09,1, 11.9,1,1, 4.612, 10432.828, 357.853, 52735.155 24/01/30,21:11:36,06,09,1, 11.9,1,1, 4.612, 10432.838, 357.842, 52735.164 24/01/30,21:11:36,07,09,1, 11.9,1,1, 4.612, 10432.846, 357.852, 52735.133 24/01/30,21:11:36,08,09,1, 11.9,1,1, 4.612, 10432.854, 357.874, 52735.190 24/01/30,21:11:36,09,09,1, 11.9,1,1, 4.612, 10432.879, 357.838, 52735.157 24/01/30,21:11:36,10,09,1, 11.9,1,1, 4.612, 10432.890, 357.873, 52735.156 24/01/30,21:11:36,11,09,1, 11.9,1,1, 4.612, 10432.900, 357.846, 52735.128 24/01/30,21:11:36,12,09,1, 11.9,1,1, 4.612, 10432.914, 357.857, 52735.153 24/01/30,21:11:36,13,09,1, 11.9,1,1, 4.612, 10432.958, 357.872, 52735.183 24/01/30,21:11:36,14,09,1, 11.9,1,1, 4.612, 10432.939, 357.832, 52735.198 24/01/30,21:11:36,15,09,1, 11.9,1,1, 4.612, 10432.948, 357.860, 52735.197 24/01/30,21:11:36,16,09,1, 11.9,1,1, 4.612, 10433.000, 357.895, 52735.228 24/01/30,21:11:36,17,09,1, 11.9,1,1, 4.612, 10432.993, 357.858, 52735.210 24/01/30,21:11:36,18,09,1, 11.9,1,1, 4.612, 10433.011, 357.892, 52735.223 24/01/30,21:11:36,19,09,1, 11.9,1,1, 4.612, 10433.026, 357.876, 52735.218 24/01/30,21:11:37,00,09,1, 11.9,1,1, 4.610, 10433.024, 357.876, 52735.218 24/01/30,21:11:37,01,09,1, 11.9,1,1, 4.610, 10433.049, 357.877, 52735.260 24/01/30,21:11:37,02,09,1, 11.9,1,1, 4.610, 10433.041, 357.869, 52735.208 24/01/30,21:11:37,03,09,1, 11.9,1,1, 4.610, 10433.059, 357.884, 52735.181 24/01/30,21:11:37,04,09,1, 11.9,1,1, 4.610, 10433.071, 357.899, 52735.221 24/01/30,21:11:37,05,09,1, 11.9,1,1, 4.610, 10433.096, 357.900, 52735.230 24/01/30,21:11:37,06,09,1, 11.9,1,1, 4.610, 10433.083, 357.881, 52735.206 24/01/30,21:11:37,07,09,1, 11.9,1,1, 4.610, 10433.125, 357.905, 52735.272 24/01/30,21:11:37,08,09,1, 11.9,1,1, 4.610, 10433.137, 357.922, 52735.264 24/01/30,21:11:37,09,09,1, 11.9,1,1, 4.610, 10433.138, 357.903, 52735.228 24/01/30,21:11:37,10,09,1, 11.9,1,1, 4.610, 10433.151, 357.941, 52735.240 24/01/30,21:11:37,11,09,1, 11.9,1,1, 4.610, 10433.181, 357.916, 52735.239 24/01/30,21:11:37,12,09,1, 11.9,1,1, 4.610, 10433.197, 357.960, 52735.290 24/01/30,21:11:37,13,09,1, 11.9,1,1, 4.610, 10433.189, 357.935, 52735.241 24/01/30,21:11:37,14,09,1, 11.9,1,1, 4.610, 10433.198, 357.958, 52735.260 24/01/30,21:11:37,15,09,1, 11.9,1,1, 4.610, 10433.204, 357.929, 52735.238 24/01/30,21:11:37,16,09,1, 11.9,1,1, 4.610, 10433.227, 357.966, 52735.252 24/01/30,21:11:37,17,09,1, 11.9,1,1, 4.610, 10433.244, 357.947, 52735.273 24/01/30,21:11:37,18,09,1, 11.9,1,1, 4.610, 10433.253, 357.926, 52735.270 24/01/30,21:11:37,19,09,1, 11.9,1,1, 4.610, 10433.243, 357.924, 52735.270 24/01/30,21:11:38,00,09,1, 11.9,1,1, 4.608, 10433.241, 357.924, 52735.270 24/01/30,21:11:38,01,09,1, 11.9,1,1, 4.608, 10433.299, 357.970, 52735.323 24/01/30,21:11:38,02,09,1, 11.9,1,1, 4.608, 10433.286, 357.949, 52735.280 24/01/30,21:11:38,03,09,1, 11.9,1,1, 4.608, 10433.275, 357.946, 52735.289 24/01/30,21:11:38,04,09,1, 11.9,1,1, 4.608, 10433.294, 357.943, 52735.289 24/01/30,21:11:38,05,09,1, 11.9,1,1, 4.608, 10433.285, 357.964, 52735.322 24/01/30,21:11:38,06,09,1, 11.9,1,1, 4.608, 10433.305, 357.958, 52735.298 24/01/30,21:11:38,07,09,1, 11.9,1,1, 4.608, 10433.296, 357.951, 52735.334 24/01/30,21:11:38,08,09,1, 11.9,1,1, 4.608, 10433.313, 357.993, 52735.327 24/01/30,21:11:38,09,09,1, 11.9,1,1, 4.608, 10433.329, 357.968, 52735.304 24/01/30,21:11:38,10,09,1, 11.9,1,1, 4.608, 10433.329, 357.959, 52735.302 24/01/30,21:11:38,11,09,1, 11.9,1,1, 4.608, 10433.328, 357.947, 52735.297 24/01/30,21:11:38,12,09,1, 11.9,1,1, 4.608, 10433.343, 357.998, 52735.314 24/01/30,21:11:38,13,09,1, 11.9,1,1, 4.608, 10433.349, 357.997, 52735.317 24/01/30,21:11:38,14,09,1, 11.9,1,1, 4.608, 10433.359, 357.961, 52735.334 24/01/30,21:11:38,15,09,1, 11.9,1,1, 4.608, 10433.358, 357.981, 52735.292 24/01/30,21:11:38,16,09,1, 11.9,1,1, 4.608, 10433.347, 357.954, 52735.316 24/01/30,21:11:38,17,09,1, 11.9,1,1, 4.608, 10433.354, 357.939, 52735.301 24/01/30,21:11:38,18,09,1, 11.9,1,1, 4.608, 10433.351, 357.960, 52735.317 24/01/30,21:11:38,19,09,1, 11.9,1,1, 4.608, 10433.362, 357.928, 52735.303 24/01/30,21:11:39,00,09,1, 11.9,1,1, 4.611, 10433.358, 357.928, 52735.303 24/01/30,21:11:39,01,09,1, 11.9,1,1, 4.611, 10433.386, 357.973, 52735.329 24/01/30,21:11:39,02,09,1, 11.9,1,1, 4.611, 10433.393, 357.965, 52735.322 24/01/30,21:11:39,03,09,1, 11.9,1,1, 4.611, 10433.389, 357.989, 52735.368 24/01/30,21:11:39,04,09,1, 11.9,1,1, 4.611, 10433.387, 357.966, 52735.306 24/01/30,21:11:39,05,09,1, 11.9,1,1, 4.611, 10433.389, 357.949, 52735.355 24/01/30,21:11:39,06,09,1, 11.9,1,1, 4.611, 10433.419, 357.956, 52735.339 24/01/30,21:11:39,07,09,1, 11.9,1,1, 4.611, 10433.397, 357.963, 52735.390 24/01/30,21:11:39,08,09,1, 11.9,1,1, 4.611, 10433.447, 357.960, 52735.288 24/01/30,21:11:39,09,09,1, 11.9,1,1, 4.611, 10433.419, 357.948, 52735.308 24/01/30,21:11:39,10,09,1, 11.9,1,1, 4.611, 10433.414, 357.942, 52735.289 24/01/30,21:11:39,11,09,1, 11.9,1,1, 4.611, 10433.448, 357.916, 52735.347 24/01/30,21:11:39,12,09,1, 11.9,1,1, 4.611, 10433.452, 357.935, 52735.328 24/01/30,21:11:39,13,09,1, 11.9,1,1, 4.611, 10433.432, 357.921, 52735.310 24/01/30,21:11:39,14,09,1, 11.9,1,1, 4.611, 10433.465, 357.896, 52735.307 24/01/30,21:11:39,15,09,1, 11.9,1,1, 4.611, 10433.443, 357.887, 52735.313 24/01/30,21:11:39,16,09,1, 11.9,1,1, 4.611, 10433.476, 357.917, 52735.307 24/01/30,21:11:39,17,09,1, 11.9,1,1, 4.611, 10433.474, 357.918, 52735.346 24/01/30,21:11:39,18,09,1, 11.9,1,1, 4.611, 10433.486, 357.923, 52735.341 24/01/30,21:11:39,19,09,1, 11.9,1,1, 4.611, 10433.499, 357.874, 52735.331 24/01/30,21:11:40,00,09,1, 11.8,1,1, 4.611, 10433.491, 357.874, 52735.331 24/01/30,21:11:40,01,09,1, 11.8,1,1, 4.611, 10433.491, 357.839, 52735.302 24/01/30,21:11:40,02,09,1, 11.8,1,1, 4.611, 10433.513, 357.882, 52735.333 24/01/30,21:11:40,03,09,1, 11.8,1,1, 4.611, 10433.522, 357.851, 52735.320 24/01/30,21:11:40,04,09,1, 11.8,1,1, 4.611, 10433.523, 357.854, 52735.349 24/01/30,21:11:40,05,09,1, 11.8,1,1, 4.611, 10433.528, 357.842, 52735.340 24/01/30,21:11:40,06,09,1, 11.8,1,1, 4.611, 10433.536, 357.838, 52735.305 24/01/30,21:11:40,07,09,1, 11.8,1,1, 4.611, 10433.538, 357.831, 52735.303 24/01/30,21:11:40,08,09,1, 11.8,1,1, 4.611, 10433.557, 357.806, 52735.325 24/01/30,21:11:40,09,09,1, 11.8,1,1, 4.611, 10433.546, 357.823, 52735.373 24/01/30,21:11:40,10,09,1, 11.8,1,1, 4.611, 10433.547, 357.813, 52735.340 24/01/30,21:11:40,11,09,1, 11.8,1,1, 4.611, 10433.555, 357.819, 52735.348 24/01/30,21:11:40,12,09,1, 11.8,1,1, 4.611, 10433.565, 357.788, 52735.341 24/01/30,21:11:40,13,09,1, 11.8,1,1, 4.611, 10433.550, 357.794, 52735.346 24/01/30,21:11:40,14,09,1, 11.8,1,1, 4.611, 10433.580, 357.776, 52735.342 24/01/30,21:11:40,15,09,1, 11.8,1,1, 4.611, 10433.568, 357.779, 52735.306 24/01/30,21:11:40,16,09,1, 11.8,1,1, 4.611, 10433.600, 357.773, 52735.320 24/01/30,21:11:40,17,09,1, 11.8,1,1, 4.611, 10433.577, 357.771, 52735.328 24/01/30,21:11:40,18,09,1, 11.8,1,1, 4.611, 10433.603, 357.767, 52735.366 24/01/30,21:11:40,19,09,1, 11.8,1,1, 4.611, 10433.612, 357.761, 52735.369 24/01/30,21:11:41,00,09,1, 11.9,1,1, 4.609, 10433.608, 357.761, 52735.369 24/01/30,21:11:41,01,09,1, 11.9,1,1, 4.609, 10433.643, 357.777, 52735.363 24/01/30,21:11:41,02,09,1, 11.9,1,1, 4.609, 10433.656, 357.736, 52735.359 24/01/30,21:11:41,03,09,1, 11.9,1,1, 4.609, 10433.622, 357.733, 52735.358 24/01/30,21:11:41,04,09,1, 11.9,1,1, 4.609, 10433.614, 357.731, 52735.326 24/01/30,21:11:41,05,09,1, 11.9,1,1, 4.609, 10433.617, 357.762, 52735.395 24/01/30,21:11:41,06,09,1, 11.9,1,1, 4.609, 10433.641, 357.750, 52735.344 24/01/30,21:11:41,07,09,1, 11.9,1,1, 4.609, 10433.640, 357.729, 52735.344 24/01/30,21:11:41,08,09,1, 11.9,1,1, 4.609, 10433.649, 357.710, 52735.353 24/01/30,21:11:41,09,09,1, 11.9,1,1, 4.609, 10433.683, 357.708, 52735.352 24/01/30,21:11:41,10,09,1, 11.9,1,1, 4.609, 10433.661, 357.695, 52735.336 24/01/30,21:11:41,11,09,1, 11.9,1,1, 4.609, 10433.681, 357.681, 52735.383 24/01/30,21:11:41,12,09,1, 11.9,1,1, 4.609, 10433.663, 357.678, 52735.321 24/01/30,21:11:41,13,09,1, 11.9,1,1, 4.609, 10433.702, 357.682, 52735.387 24/01/30,21:11:41,14,09,1, 11.9,1,1, 4.609, 10433.704, 357.706, 52735.388 24/01/30,21:11:41,15,09,1, 11.9,1,1, 4.609, 10433.705, 357.696, 52735.388 24/01/30,21:11:41,16,09,1, 11.9,1,1, 4.609, 10433.721, 357.698, 52735.369 24/01/30,21:11:41,17,09,1, 11.9,1,1, 4.609, 10433.742, 357.705, 52735.400 24/01/30,21:11:41,18,09,1, 11.9,1,1, 4.609, 10433.748, 357.705, 52735.390 24/01/30,21:11:41,19,09,1, 11.9,1,1, 4.609, 10433.717, 357.667, 52735.370 24/01/30,21:11:42,00,09,1, 11.9,1,1, 4.608, 10433.717, 357.667, 52735.370 24/01/30,21:11:42,01,09,1, 11.9,1,1, 4.608, 10433.735, 357.688, 52735.398 24/01/30,21:11:42,02,09,1, 11.9,1,1, 4.608, 10433.766, 357.671, 52735.411 24/01/30,21:11:42,03,09,1, 11.9,1,1, 4.608, 10433.783, 357.666, 52735.428 24/01/30,21:11:42,04,09,1, 11.9,1,1, 4.608, 10433.789, 357.663, 52735.421 24/01/30,21:11:42,05,09,1, 11.9,1,1, 4.608, 10433.796, 357.653, 52735.425 24/01/30,21:11:42,06,09,1, 11.9,1,1, 4.608, 10433.806, 357.646, 52735.413 24/01/30,21:11:42,07,09,1, 11.9,1,1, 4.608, 10433.807, 357.648, 52735.436 24/01/30,21:11:42,08,09,1, 11.9,1,1, 4.608, 10433.810, 357.671, 52735.415 24/01/30,21:11:42,09,09,1, 11.9,1,1, 4.608, 10433.842, 357.641, 52735.407 24/01/30,21:11:42,10,09,1, 11.9,1,1, 4.608, 10433.834, 357.668, 52735.421 24/01/30,21:11:42,11,09,1, 11.9,1,1, 4.608, 10433.834, 357.625, 52735.452 24/01/30,21:11:42,12,09,1, 11.9,1,1, 4.608, 10433.837, 357.634, 52735.436 24/01/30,21:11:42,13,09,1, 11.9,1,1, 4.608, 10433.859, 357.677, 52735.489 24/01/30,21:11:42,14,09,1, 11.9,1,1, 4.608, 10433.855, 357.656, 52735.487 24/01/30,21:11:42,15,09,1, 11.9,1,1, 4.608, 10433.879, 357.651, 52735.500 24/01/30,21:11:42,16,09,1, 11.9,1,1, 4.608, 10433.909, 357.657, 52735.428 24/01/30,21:11:42,17,09,1, 11.9,1,1, 4.608, 10433.901, 357.674, 52735.473 24/01/30,21:11:42,18,09,1, 11.9,1,1, 4.608, 10433.917, 357.678, 52735.496 24/01/30,21:11:42,19,09,1, 11.9,1,1, 4.608, 10433.915, 357.675, 52735.521 24/01/30,21:11:43,00,09,1, 11.9,1,1, 4.611, 10433.909, 357.675, 52735.521 24/01/30,21:11:43,01,09,1, 11.9,1,1, 4.611, 10433.952, 357.665, 52735.502 24/01/30,21:11:43,02,09,1, 11.9,1,1, 4.611, 10433.931, 357.657, 52735.482 24/01/30,21:11:43,03,09,1, 11.9,1,1, 4.611, 10433.945, 357.649, 52735.485 24/01/30,21:11:43,04,09,1, 11.9,1,1, 4.611, 10433.960, 357.670, 52735.475 24/01/30,21:11:43,05,09,1, 11.9,1,1, 4.611, 10433.964, 357.682, 52735.501 24/01/30,21:11:43,06,09,1, 11.9,1,1, 4.611, 10433.979, 357.674, 52735.519 24/01/30,21:11:43,07,09,1, 11.9,1,1, 4.611, 10433.980, 357.653, 52735.508 24/01/30,21:11:43,08,09,1, 11.9,1,1, 4.611, 10433.955, 357.657, 52735.517 24/01/30,21:11:43,09,09,1, 11.9,1,1, 4.611, 10433.996, 357.672, 52735.575 24/01/30,21:11:43,10,09,1, 11.9,1,1, 4.611, 10433.995, 357.681, 52735.536 24/01/30,21:11:43,11,09,1, 11.9,1,1, 4.611, 10434.029, 357.704, 52735.526 24/01/30,21:11:43,12,09,1, 11.9,1,1, 4.611, 10433.992, 357.707, 52735.511 24/01/30,21:11:43,13,09,1, 11.9,1,1, 4.611, 10433.999, 357.719, 52735.558 24/01/30,21:11:43,14,09,1, 11.9,1,1, 4.611, 10434.015, 357.711, 52735.511 24/01/30,21:11:43,15,09,1, 11.9,1,1, 4.611, 10434.046, 357.762, 52735.553 24/01/30,21:11:43,16,09,1, 11.9,1,1, 4.611, 10434.036, 357.724, 52735.541 24/01/30,21:11:43,17,09,1, 11.9,1,1, 4.611, 10434.059, 357.752, 52735.558 24/01/30,21:11:43,18,09,1, 11.9,1,1, 4.611, 10434.060, 357.733, 52735.560 24/01/30,21:11:43,19,09,1, 11.9,1,1, 4.611, 10434.052, 357.711, 52735.540 24/01/30,21:11:44,00,09,1, 11.9,1,1, 4.611, 10434.051, 357.711, 52735.540 24/01/30,21:11:44,01,09,1, 11.9,1,1, 4.611, 10434.080, 357.766, 52735.581 24/01/30,21:11:44,02,09,1, 11.9,1,1, 4.611, 10434.090, 357.744, 52735.571 24/01/30,21:11:44,03,09,1, 11.9,1,1, 4.611, 10434.082, 357.761, 52735.560 24/01/30,21:11:44,04,09,1, 11.9,1,1, 4.611, 10434.092, 357.796, 52735.585 24/01/30,21:11:44,05,09,1, 11.9,1,1, 4.611, 10434.119, 357.798, 52735.569 24/01/30,21:11:44,06,09,1, 11.9,1,1, 4.611, 10434.107, 357.816, 52735.618 24/01/30,21:11:44,07,09,1, 11.9,1,1, 4.611, 10434.147, 357.814, 52735.599 24/01/30,21:11:44,08,09,1, 11.9,1,1, 4.611, 10434.149, 357.861, 52735.591 24/01/30,21:11:44,09,09,1, 11.9,1,1, 4.611, 10434.130, 357.833, 52735.626 24/01/30,21:11:44,10,09,1, 11.9,1,1, 4.611, 10434.165, 357.863, 52735.626 24/01/30,21:11:44,11,09,1, 11.9,1,1, 4.611, 10434.144, 357.852, 52735.601 24/01/30,21:11:44,12,09,1, 11.9,1,1, 4.611, 10434.162, 357.854, 52735.615 24/01/30,21:11:44,13,09,1, 11.9,1,1, 4.611, 10434.159, 357.856, 52735.591 24/01/30,21:11:44,14,09,1, 11.9,1,1, 4.611, 10434.206, 357.913, 52735.737 24/01/30,21:11:44,15,09,1, 11.9,1,1, 4.611, 10434.175, 357.895, 52735.623 24/01/30,21:11:44,16,09,1, 11.9,1,1, 4.611, 10434.180, 357.864, 52735.661 24/01/30,21:11:44,17,09,1, 11.9,1,1, 4.611, 10434.196, 357.929, 52735.646 24/01/30,21:11:44,18,09,1, 11.9,1,1, 4.611, 10434.204, 357.956, 52735.656 24/01/30,21:11:44,19,09,1, 11.9,1,1, 4.611, 10434.223, 357.941, 52735.653 24/01/30,21:11:45,00,09,1, 11.9,1,1, 4.608, 10434.217, 357.941, 52735.653 24/01/30,21:11:45,01,09,1, 11.9,1,1, 4.608, 10434.228, 357.916, 52735.659 24/01/30,21:11:45,02,09,1, 11.9,1,1, 4.608, 10434.271, 357.943, 52735.657 24/01/30,21:11:45,03,09,1, 11.9,1,1, 4.608, 10434.270, 357.928, 52735.657 24/01/30,21:11:45,04,09,1, 11.9,1,1, 4.608, 10434.273, 357.970, 52735.685 24/01/30,21:11:45,05,09,1, 11.9,1,1, 4.608, 10434.256, 357.981, 52735.664 24/01/30,21:11:45,06,09,1, 11.9,1,1, 4.608, 10434.319, 357.992, 52735.650 24/01/30,21:11:45,07,09,1, 11.9,1,1, 4.608, 10434.302, 357.966, 52735.643 24/01/30,21:11:45,08,09,1, 11.9,1,1, 4.608, 10434.323, 358.012, 52735.606 24/01/30,21:11:45,09,09,1, 11.9,1,1, 4.608, 10434.336, 358.007, 52735.714 24/01/30,21:11:45,10,09,1, 11.9,1,1, 4.608, 10434.350, 358.034, 52735.698 24/01/30,21:11:45,11,09,1, 11.9,1,1, 4.608, 10434.371, 358.009, 52735.735 24/01/30,21:11:45,12,09,1, 11.9,1,1, 4.608, 10434.338, 358.010, 52735.665 24/01/30,21:11:45,13,09,1, 11.9,1,1, 4.608, 10434.375, 358.021, 52735.725 24/01/30,21:11:45,14,09,1, 11.9,1,1, 4.608, 10434.351, 358.059, 52735.716 24/01/30,21:11:45,15,09,1, 11.9,1,1, 4.608, 10434.393, 358.050, 52735.683 24/01/30,21:11:45,16,09,1, 11.9,1,1, 4.608, 10434.385, 358.027, 52735.692 24/01/30,21:11:45,17,09,1, 11.9,1,1, 4.608, 10434.410, 358.082, 52735.692 24/01/30,21:11:45,18,09,1, 11.9,1,1, 4.608, 10434.402, 358.057, 52735.675 24/01/30,21:11:45,19,09,1, 11.9,1,1, 4.608, 10434.438, 358.052, 52735.519 24/01/30,21:11:46,00,09,1, 11.9,1,1, 4.614, 10434.434, 358.052, 52735.519 24/01/30,21:11:46,01,09,1, 11.9,1,1, 4.614, 10434.451, 358.073, 52735.585 24/01/30,21:11:46,02,09,1, 11.9,1,1, 4.614, 10434.424, 358.097, 52735.758 24/01/30,21:11:46,03,09,1, 11.9,1,1, 4.614, 10434.454, 358.076, 52735.737 24/01/30,21:11:46,04,09,1, 11.9,1,1, 4.614, 10434.473, 358.125, 52735.753 24/01/30,21:11:46,05,09,1, 11.9,1,1, 4.614, 10434.468, 358.111, 52735.735 24/01/30,21:11:46,06,09,1, 11.9,1,1, 4.614, 10434.491, 358.133, 52735.727 24/01/30,21:11:46,07,09,1, 11.9,1,1, 4.614, 10434.486, 358.136, 52735.776 24/01/30,21:11:46,08,09,1, 11.9,1,1, 4.614, 10434.527, 358.152, 52735.771 24/01/30,21:11:46,09,09,1, 11.9,1,1, 4.614, 10434.509, 358.157, 52735.779 24/01/30,21:11:46,10,09,1, 11.9,1,1, 4.614, 10434.514, 358.174, 52735.754 24/01/30,21:11:46,11,09,1, 11.9,1,1, 4.614, 10434.519, 358.213, 52735.789 24/01/30,21:11:46,12,09,1, 11.9,1,1, 4.614, 10434.522, 358.154, 52735.742 24/01/30,21:11:46,13,09,1, 11.9,1,1, 4.614, 10434.546, 358.218, 52735.813 24/01/30,21:11:46,14,09,1, 11.9,1,1, 4.614, 10434.528, 358.224, 52735.807 24/01/30,21:11:46,15,09,1, 11.9,1,1, 4.614, 10434.557, 358.201, 52735.799 24/01/30,21:11:46,16,09,1, 11.9,1,1, 4.614, 10434.555, 358.229, 52735.809 24/01/30,21:11:46,17,09,1, 11.9,1,1, 4.614, 10434.552, 358.218, 52735.794 24/01/30,21:11:46,18,09,1, 11.9,1,1, 4.614, 10434.579, 358.260, 52735.806 24/01/30,21:11:46,19,09,1, 11.9,1,1, 4.614, 10434.541, 358.250, 52735.754 24/01/30,21:11:47,00,09,1, 12.0,1,1, 4.612, 10434.535, 358.250, 52735.754 24/01/30,21:11:47,01,09,1, 12.0,1,1, 4.612, 10434.557, 358.279, 52735.771 24/01/30,21:11:47,02,09,1, 12.0,1,1, 4.612, 10434.583, 358.295, 52735.811 24/01/30,21:11:47,03,09,1, 12.0,1,1, 4.612, 10434.586, 358.319, 52735.797 24/01/30,21:11:47,04,09,1, 12.0,1,1, 4.612, 10434.570, 358.315, 52735.812 24/01/30,21:11:47,05,09,1, 12.0,1,1, 4.612, 10434.563, 358.328, 52736.077 24/01/30,21:11:47,06,09,1, 12.0,1,1, 4.612, 10434.593, 358.309, 52735.847 24/01/30,21:11:47,07,09,1, 12.0,1,1, 4.612, 10434.580, 358.348, 52735.850 24/01/30,21:11:47,08,09,1, 12.0,1,1, 4.612, 10434.635, 358.372, 52735.829 24/01/30,21:11:47,09,09,1, 12.0,1,1, 4.612, 10434.590, 358.336, 52735.841 24/01/30,21:11:47,10,09,1, 12.0,1,1, 4.612, 10434.612, 358.338, 52735.820 24/01/30,21:11:47,11,09,1, 12.0,1,1, 4.612, 10434.624, 358.340, 52735.812 24/01/30,21:11:47,12,09,1, 12.0,1,1, 4.612, 10434.638, 358.348, 52735.821 24/01/30,21:11:47,13,09,1, 12.0,1,1, 4.612, 10434.622, 358.384, 52735.835 24/01/30,21:11:47,14,09,1, 12.0,1,1, 4.612, 10434.645, 358.391, 52735.834 24/01/30,21:11:47,15,09,1, 12.0,1,1, 4.612, 10434.640, 358.388, 52735.819 24/01/30,21:11:47,16,09,1, 12.0,1,1, 4.612, 10434.644, 358.407, 52735.810 24/01/30,21:11:47,17,09,1, 12.0,1,1, 4.612, 10434.653, 358.402, 52735.857 24/01/30,21:11:47,18,09,1, 12.0,1,1, 4.612, 10434.633, 358.427, 52735.861 24/01/30,21:11:47,19,09,1, 12.0,1,1, 4.612, 10434.655, 358.417, 52735.861 24/01/30,21:11:48,00,09,1, 11.9,1,1, 4.611, 10434.651, 358.417, 52735.861 24/01/30,21:11:48,01,09,1, 11.9,1,1, 4.611, 10434.663, 358.424, 52735.868 24/01/30,21:11:48,02,09,1, 11.9,1,1, 4.611, 10434.700, 358.437, 52735.912 24/01/30,21:11:48,03,09,1, 11.9,1,1, 4.611, 10434.678, 358.444, 52736.002 24/01/30,21:11:48,04,09,1, 11.9,1,1, 4.611, 10434.675, 358.456, 52735.805 24/01/30,21:11:48,05,09,1, 11.9,1,1, 4.611, 10434.694, 358.476, 52735.853 24/01/30,21:11:48,06,09,1, 11.9,1,1, 4.611, 10434.709, 358.491, 52735.867 24/01/30,21:11:48,07,09,1, 11.9,1,1, 4.611, 10434.677, 358.479, 52735.855 24/01/30,21:11:48,08,09,1, 11.9,1,1, 4.611, 10434.689, 358.484, 52735.884 24/01/30,21:11:48,09,09,1, 11.9,1,1, 4.611, 10434.698, 358.484, 52735.883 24/01/30,21:11:48,10,09,1, 11.9,1,1, 4.611, 10434.678, 358.503, 52735.892 24/01/30,21:11:48,11,09,1, 11.9,1,1, 4.611, 10434.707, 358.480, 52735.902 24/01/30,21:11:48,12,09,1, 11.9,1,1, 4.611, 10434.688, 358.494, 52735.871 24/01/30,21:11:48,13,09,1, 11.9,1,1, 4.611, 10434.712, 358.497, 52735.912 24/01/30,21:11:48,14,09,1, 11.9,1,1, 4.611, 10434.718, 358.519, 52735.881 24/01/30,21:11:48,15,09,1, 11.9,1,1, 4.611, 10434.703, 358.509, 52735.916 24/01/30,21:11:48,16,09,1, 11.9,1,1, 4.611, 10434.690, 358.504, 52735.895 24/01/30,21:11:48,17,09,1, 11.9,1,1, 4.611, 10434.722, 358.552, 52735.923 24/01/30,21:11:48,18,09,1, 11.9,1,1, 4.611, 10434.732, 358.533, 52735.945 24/01/30,21:11:48,19,09,1, 11.9,1,1, 4.611, 10434.723, 358.545, 52735.916 24/01/30,21:11:49,00,09,1, 11.9,1,1, 4.612, 10434.718, 358.545, 52735.916 24/01/30,21:11:49,01,09,1, 11.9,1,1, 4.612, 10434.752, 358.540, 52735.920 24/01/30,21:11:49,02,09,1, 11.9,1,1, 4.612, 10434.758, 358.573, 52735.934 24/01/30,21:11:49,03,09,1, 11.9,1,1, 4.612, 10434.742, 358.549, 52735.908 24/01/30,21:11:49,04,09,1, 11.9,1,1, 4.612, 10434.718, 358.586, 52735.951 24/01/30,21:11:49,05,09,1, 11.9,1,1, 4.612, 10434.736, 358.531, 52735.936 24/01/30,21:11:49,06,09,1, 11.9,1,1, 4.612, 10434.743, 358.584, 52735.940 24/01/30,21:11:49,07,09,1, 11.9,1,1, 4.612, 10434.758, 358.573, 52735.960 24/01/30,21:11:49,08,09,1, 11.9,1,1, 4.612, 10434.754, 358.574, 52735.914 24/01/30,21:11:49,09,09,1, 11.9,1,1, 4.612, 10434.774, 358.568, 52735.897 24/01/30,21:11:49,10,09,1, 11.9,1,1, 4.612, 10434.734, 358.555, 52735.864 24/01/30,21:11:49,11,09,1, 11.9,1,1, 4.612, 10434.751, 358.569, 52735.946 24/01/30,21:11:49,12,09,1, 11.9,1,1, 4.612, 10434.781, 358.537, 52735.926 24/01/30,21:11:49,13,09,1, 11.9,1,1, 4.612, 10434.737, 358.529, 52735.952 24/01/30,21:11:49,14,09,1, 11.9,1,1, 4.612, 10434.767, 358.529, 52735.900 24/01/30,21:11:49,15,09,1, 11.9,1,1, 4.612, 10434.776, 358.533, 52735.934 24/01/30,21:11:49,16,09,1, 11.9,1,1, 4.612, 10434.755, 358.513, 52735.928 24/01/30,21:11:49,17,09,1, 11.9,1,1, 4.612, 10434.786, 358.514, 52735.925 24/01/30,21:11:49,18,09,1, 11.9,1,1, 4.612, 10434.739, 358.493, 52735.902 24/01/30,21:11:49,19,09,1, 11.9,1,1, 4.612, 10434.758, 358.507, 52735.887 24/01/30,21:11:50,00,09,1, 11.9,1,1, 4.611, 10434.752, 358.507, 52735.887 24/01/30,21:11:50,01,09,1, 11.9,1,1, 4.611, 10434.759, 358.485, 52735.928 24/01/30,21:11:50,02,09,1, 11.9,1,1, 4.611, 10434.769, 358.500, 52735.920 24/01/30,21:11:50,03,09,1, 11.9,1,1, 4.611, 10434.767, 358.467, 52735.903 24/01/30,21:11:50,04,09,1, 11.9,1,1, 4.611, 10434.766, 358.492, 52735.914 24/01/30,21:11:50,05,09,1, 11.9,1,1, 4.611, 10434.774, 358.497, 52735.937 24/01/30,21:11:50,06,09,1, 11.9,1,1, 4.611, 10434.779, 358.460, 52735.926 24/01/30,21:11:50,07,09,1, 11.9,1,1, 4.611, 10434.765, 358.447, 52735.900 24/01/30,21:11:50,08,09,1, 11.9,1,1, 4.611, 10434.778, 358.468, 52735.896 24/01/30,21:11:50,09,09,1, 11.9,1,1, 4.611, 10434.771, 358.417, 52735.929 24/01/30,21:11:50,10,09,1, 11.9,1,1, 4.611, 10434.756, 358.436, 52735.916 24/01/30,21:11:50,11,09,1, 11.9,1,1, 4.611, 10434.804, 358.423, 52735.915 24/01/30,21:11:50,12,09,1, 11.9,1,1, 4.611, 10434.783, 358.428, 52735.908 24/01/30,21:11:50,13,09,1, 11.9,1,1, 4.611, 10434.782, 358.391, 52735.904 24/01/30,21:11:50,14,09,1, 11.9,1,1, 4.611, 10434.782, 358.384, 52735.946 24/01/30,21:11:50,15,09,1, 11.9,1,1, 4.611, 10434.807, 358.407, 52735.944 24/01/30,21:11:50,16,09,1, 11.9,1,1, 4.611, 10434.791, 358.365, 52735.881 24/01/30,21:11:50,17,09,1, 11.9,1,1, 4.611, 10434.816, 358.382, 52735.952 24/01/30,21:11:50,18,09,1, 11.9,1,1, 4.611, 10434.822, 358.365, 52735.950 24/01/30,21:11:50,19,09,1, 11.9,1,1, 4.611, 10434.829, 358.333, 52735.957 24/01/30,21:11:51,00,09,1, 11.9,1,1, 4.610, 10434.827, 358.333, 52735.957 24/01/30,21:11:51,01,09,1, 11.9,1,1, 4.610, 10434.830, 358.318, 52735.970 24/01/30,21:11:51,02,09,1, 11.9,1,1, 4.610, 10434.829, 358.283, 52735.926 24/01/30,21:11:51,03,09,1, 11.9,1,1, 4.610, 10434.831, 358.323, 52735.896 24/01/30,21:11:51,04,09,1, 11.9,1,1, 4.610, 10434.861, 358.303, 52735.914 24/01/30,21:11:51,05,09,1, 11.9,1,1, 4.610, 10434.830, 358.287, 52735.935 24/01/30,21:11:51,06,09,1, 11.9,1,1, 4.610, 10434.840, 358.256, 52735.892 24/01/30,21:11:51,07,09,1, 11.9,1,1, 4.610, 10434.829, 358.271, 52735.926 24/01/30,21:11:51,08,09,1, 11.9,1,1, 4.610, 10434.847, 358.256, 52735.930 24/01/30,21:11:51,09,09,1, 11.9,1,1, 4.610, 10434.860, 358.239, 52735.962 24/01/30,21:11:51,10,09,1, 11.9,1,1, 4.610, 10434.865, 358.211, 52735.955 24/01/30,21:11:51,11,09,1, 11.9,1,1, 4.610, 10434.868, 358.197, 52735.926 24/01/30,21:11:51,12,09,1, 11.9,1,1, 4.610, 10434.856, 358.184, 52735.942 24/01/30,21:11:51,13,09,1, 11.9,1,1, 4.610, 10434.862, 358.159, 52735.921 24/01/30,21:11:51,14,09,1, 11.9,1,1, 4.610, 10434.868, 358.181, 52735.948 24/01/30,21:11:51,15,09,1, 11.9,1,1, 4.610, 10434.894, 358.142, 52735.957 24/01/30,21:11:51,16,09,1, 11.9,1,1, 4.610, 10434.867, 358.115, 52735.935 24/01/30,21:11:51,17,09,1, 11.9,1,1, 4.610, 10434.865, 358.098, 52735.911 24/01/30,21:11:51,18,09,1, 11.9,1,1, 4.610, 10434.858, 358.081, 52735.917 24/01/30,21:11:51,19,09,1, 11.9,1,1, 4.610, 10434.871, 358.094, 52735.955 24/01/30,21:11:52,00,09,1, 11.9,1,1, 4.607, 10434.868, 358.094, 52735.955 24/01/30,21:11:52,01,09,1, 11.9,1,1, 4.607, 10434.897, 358.072, 52736.009 24/01/30,21:11:52,02,09,1, 11.9,1,1, 4.607, 10434.900, 358.037, 52735.980 24/01/30,21:11:52,03,09,1, 11.9,1,1, 4.607, 10434.894, 358.046, 52735.986 24/01/30,21:11:52,04,09,1, 11.9,1,1, 4.607, 10434.886, 358.019, 52735.971 24/01/30,21:11:52,05,09,1, 11.9,1,1, 4.607, 10434.882, 357.982, 52735.977 24/01/30,21:11:52,06,09,1, 11.9,1,1, 4.607, 10434.898, 358.006, 52736.000 24/01/30,21:11:52,07,09,1, 11.9,1,1, 4.607, 10434.874, 357.976, 52735.973 24/01/30,21:11:52,08,09,1, 11.9,1,1, 4.607, 10434.855, 357.968, 52735.978 24/01/30,21:11:52,09,09,1, 11.9,1,1, 4.607, 10434.866, 357.952, 52736.009 24/01/30,21:11:52,10,09,1, 11.9,1,1, 4.607, 10434.849, 357.948, 52736.029 24/01/30,21:11:52,11,09,1, 11.9,1,1, 4.607, 10434.843, 357.919, 52736.026 24/01/30,21:11:52,12,09,1, 11.9,1,1, 4.607, 10434.867, 357.920, 52736.022 24/01/30,21:11:52,13,09,1, 11.9,1,1, 4.607, 10434.857, 357.902, 52736.037 24/01/30,21:11:52,14,09,1, 11.9,1,1, 4.607, 10434.860, 357.859, 52736.006 24/01/30,21:11:52,15,09,1, 11.9,1,1, 4.607, 10434.848, 357.866, 52736.055 24/01/30,21:11:52,16,09,1, 11.9,1,1, 4.607, 10434.858, 357.833, 52736.039 24/01/30,21:11:52,17,09,1, 11.9,1,1, 4.607, 10434.858, 357.832, 52736.037 24/01/30,21:11:52,18,09,1, 11.9,1,1, 4.607, 10434.843, 357.841, 52736.082 24/01/30,21:11:52,19,09,1, 11.9,1,1, 4.607, 10434.860, 357.778, 52736.062 24/01/30,21:11:53,00,09,1, 11.9,1,1, 4.613, 10434.860, 357.778, 52736.062 24/01/30,21:11:53,01,09,1, 11.9,1,1, 4.613, 10434.820, 357.764, 52736.046 24/01/30,21:11:53,02,09,1, 11.9,1,1, 4.613, 10434.831, 357.757, 52736.064 24/01/30,21:11:53,03,09,1, 11.9,1,1, 4.613, 10434.828, 357.740, 52736.091 24/01/30,21:11:53,04,09,1, 11.9,1,1, 4.613, 10434.803, 357.712, 52736.083 24/01/30,21:11:53,05,09,1, 11.9,1,1, 4.613, 10434.820, 357.713, 52736.076 24/01/30,21:11:53,06,09,1, 11.9,1,1, 4.613, 10434.809, 357.641, 52736.046 24/01/30,21:11:53,07,09,1, 11.9,1,1, 4.613, 10434.789, 357.653, 52736.102 24/01/30,21:11:53,08,09,1, 11.9,1,1, 4.613, 10434.784, 357.606, 52736.047 24/01/30,21:11:53,09,09,1, 11.9,1,1, 4.613, 10434.795, 357.604, 52736.104 24/01/30,21:11:53,10,09,1, 11.9,1,1, 4.613, 10434.784, 357.595, 52736.054 24/01/30,21:11:53,11,09,1, 11.9,1,1, 4.613, 10434.784, 357.611, 52736.106 24/01/30,21:11:53,12,09,1, 11.9,1,1, 4.613, 10434.784, 357.562, 52736.098 24/01/30,21:11:53,13,09,1, 11.9,1,1, 4.613, 10434.783, 357.537, 52736.081 24/01/30,21:11:53,14,09,1, 11.9,1,1, 4.613, 10434.785, 357.529, 52736.112 24/01/30,21:11:53,15,09,1, 11.9,1,1, 4.613, 10434.775, 357.509, 52736.138 24/01/30,21:11:53,16,09,1, 11.9,1,1, 4.613, 10434.772, 357.468, 52736.104 24/01/30,21:11:53,17,09,1, 11.9,1,1, 4.613, 10434.773, 357.477, 52736.092 24/01/30,21:11:53,18,09,1, 11.9,1,1, 4.613, 10434.774, 357.439, 52736.142 24/01/30,21:11:53,19,09,1, 11.9,1,1, 4.613, 10434.739, 357.444, 52736.173 24/01/30,21:11:54,00,09,1, 11.9,1,1, 4.612, 10434.735, 357.444, 52736.173 24/01/30,21:11:54,01,09,1, 11.9,1,1, 4.612, 10434.786, 357.394, 52736.140 24/01/30,21:11:54,02,09,1, 11.9,1,1, 4.612, 10434.773, 357.376, 52736.145 24/01/30,21:11:54,03,09,1, 11.9,1,1, 4.612, 10434.761, 357.348, 52736.173 24/01/30,21:11:54,04,09,1, 11.9,1,1, 4.612, 10434.748, 357.349, 52736.184 24/01/30,21:11:54,05,09,1, 11.9,1,1, 4.612, 10434.769, 357.332, 52736.191 24/01/30,21:11:54,06,09,1, 11.9,1,1, 4.612, 10434.753, 357.317, 52736.175 24/01/30,21:11:54,07,09,1, 11.9,1,1, 4.612, 10434.756, 357.291, 52736.184 24/01/30,21:11:54,08,09,1, 11.9,1,1, 4.612, 10434.763, 357.266, 52736.220 24/01/30,21:11:54,09,09,1, 11.9,1,1, 4.612, 10434.766, 357.249, 52736.216 24/01/30,21:11:54,10,09,1, 11.9,1,1, 4.612, 10434.779, 357.251, 52736.224 24/01/30,21:11:54,11,09,1, 11.9,1,1, 4.612, 10434.760, 357.224, 52736.220 24/01/30,21:11:54,12,09,1, 11.9,1,1, 4.612, 10434.755, 357.221, 52736.253 24/01/30,21:11:54,13,09,1, 11.9,1,1, 4.612, 10434.756, 357.197, 52736.238 24/01/30,21:11:54,14,09,1, 11.9,1,1, 4.612, 10434.745, 357.198, 52736.235 24/01/30,21:11:54,15,09,1, 11.9,1,1, 4.612, 10434.740, 357.201, 52736.271 24/01/30,21:11:54,16,09,1, 11.9,1,1, 4.612, 10434.769, 357.177, 52736.261 24/01/30,21:11:54,17,09,1, 11.9,1,1, 4.612, 10434.759, 357.158, 52736.280 24/01/30,21:11:54,18,09,1, 11.9,1,1, 4.612, 10434.746, 357.137, 52736.306 24/01/30,21:11:54,19,09,1, 11.9,1,1, 4.612, 10434.772, 357.118, 52736.268 24/01/30,21:11:55,00,09,1, 11.9,1,1, 4.609, 10434.768, 357.118, 52736.268 24/01/30,21:11:55,01,09,1, 11.9,1,1, 4.609, 10434.765, 357.092, 52736.313 24/01/30,21:11:55,02,09,1, 11.9,1,1, 4.609, 10434.759, 357.078, 52736.302 24/01/30,21:11:55,03,09,1, 11.9,1,1, 4.609, 10434.734, 357.045, 52736.300 24/01/30,21:11:55,04,09,1, 11.9,1,1, 4.609, 10434.736, 357.046, 52736.342 24/01/30,21:11:55,05,09,1, 11.9,1,1, 4.609, 10434.718, 357.021, 52736.353 24/01/30,21:11:55,06,09,1, 11.9,1,1, 4.609, 10434.728, 357.048, 52736.320 24/01/30,21:11:55,07,09,1, 11.9,1,1, 4.609, 10434.734, 357.008, 52736.322 24/01/30,21:11:55,08,09,1, 11.9,1,1, 4.609, 10434.713, 356.987, 52736.322 24/01/30,21:11:55,09,09,1, 11.9,1,1, 4.609, 10434.718, 356.993, 52736.314 24/01/30,21:11:55,10,09,1, 11.9,1,1, 4.609, 10434.710, 356.973, 52736.359 24/01/30,21:11:55,11,09,1, 11.9,1,1, 4.609, 10434.686, 356.981, 52736.340 24/01/30,21:11:55,12,09,1, 11.9,1,1, 4.609, 10434.694, 356.940, 52736.380 24/01/30,21:11:55,13,09,1, 11.9,1,1, 4.609, 10434.695, 356.968, 52736.377 24/01/30,21:11:55,14,09,1, 11.9,1,1, 4.609, 10434.703, 356.930, 52736.359 24/01/30,21:11:55,15,09,1, 11.9,1,1, 4.609, 10434.704, 356.947, 52736.363 24/01/30,21:11:55,16,09,1, 11.9,1,1, 4.609, 10434.680, 356.940, 52736.351 24/01/30,21:11:55,17,09,1, 11.9,1,1, 4.609, 10434.683, 356.926, 52736.373 24/01/30,21:11:55,18,09,1, 11.9,1,1, 4.609, 10434.700, 356.908, 52736.381 24/01/30,21:11:55,19,09,1, 11.9,1,1, 4.609, 10434.685, 356.909, 52736.395 24/01/30,21:11:56,00,08,1, 11.9,1,1, 4.609, 10434.676, 356.909, 52736.395 24/01/30,21:11:56,01,08,1, 11.9,1,1, 4.609, 10434.660, 356.880, 52736.428 24/01/30,21:11:56,02,08,1, 11.9,1,1, 4.609, 10434.671, 356.871, 52736.398 24/01/30,21:11:56,03,08,1, 11.9,1,1, 4.609, 10434.666, 356.836, 52736.403 24/01/30,21:11:56,04,08,1, 11.9,1,1, 4.609, 10434.662, 356.867, 52736.439 24/01/30,21:11:56,05,08,1, 11.9,1,1, 4.609, 10434.635, 356.861, 52736.424 24/01/30,21:11:56,06,08,1, 11.9,1,1, 4.609, 10434.646, 356.870, 52736.428 24/01/30,21:11:56,07,08,1, 11.9,1,1, 4.609, 10434.653, 356.833, 52736.433 24/01/30,21:11:56,08,08,1, 11.9,1,1, 4.609, 10434.638, 356.835, 52736.434 24/01/30,21:11:56,09,08,1, 11.9,1,1, 4.609, 10434.641, 356.843, 52736.434 24/01/30,21:11:56,10,08,1, 11.9,1,1, 4.609, 10434.646, 356.839, 52736.479 24/01/30,21:11:56,11,08,1, 11.9,1,1, 4.609, 10434.642, 356.826, 52736.425 24/01/30,21:11:56,12,08,1, 11.9,1,1, 4.609, 10434.648, 356.805, 52736.469 24/01/30,21:11:56,13,08,1, 11.9,1,1, 4.609, 10434.644, 356.819, 52736.458 24/01/30,21:11:56,14,08,1, 11.9,1,1, 4.609, 10434.617, 356.812, 52736.466 24/01/30,21:11:56,15,08,1, 11.9,1,1, 4.609, 10434.656, 356.828, 52736.480 24/01/30,21:11:56,16,08,1, 11.9,1,1, 4.609, 10434.629, 356.795, 52736.499 24/01/30,21:11:56,17,08,1, 11.9,1,1, 4.609, 10434.625, 356.816, 52736.508 24/01/30,21:11:56,18,08,1, 11.9,1,1, 4.609, 10434.633, 356.811, 52736.512 24/01/30,21:11:56,19,08,1, 11.9,1,1, 4.609, 10434.634, 356.786, 52736.554 24/01/30,21:11:57,00,09,1, 11.9,1,1, 4.610, 10434.626, 356.786, 52736.554 24/01/30,21:11:57,01,09,1, 11.9,1,1, 4.610, 10434.657, 356.819, 52736.581 24/01/30,21:11:57,02,09,1, 11.9,1,1, 4.610, 10434.651, 356.788, 52736.628 24/01/30,21:11:57,03,09,1, 11.9,1,1, 4.610, 10434.626, 356.789, 52736.563 24/01/30,21:11:57,04,09,1, 11.9,1,1, 4.610, 10434.623, 356.799, 52736.610 24/01/30,21:11:57,05,09,1, 11.9,1,1, 4.610, 10434.646, 356.796, 52736.605 24/01/30,21:11:57,06,09,1, 11.9,1,1, 4.610, 10434.624, 356.778, 52736.645 24/01/30,21:11:57,07,09,1, 11.9,1,1, 4.610, 10434.625, 356.801, 52736.675 24/01/30,21:11:57,08,09,1, 11.9,1,1, 4.610, 10434.624, 356.810, 52736.673 24/01/30,21:11:57,09,09,1, 11.9,1,1, 4.610, 10434.637, 356.802, 52736.680 24/01/30,21:11:57,10,09,1, 11.9,1,1, 4.610, 10434.633, 356.795, 52736.698 24/01/30,21:11:57,11,09,1, 11.9,1,1, 4.610, 10434.635, 356.795, 52736.703 24/01/30,21:11:57,12,09,1, 11.9,1,1, 4.610, 10434.621, 356.785, 52736.667 24/01/30,21:11:57,13,09,1, 11.9,1,1, 4.610, 10434.628, 356.792, 52736.712 24/01/30,21:11:57,14,09,1, 11.9,1,1, 4.610, 10434.618, 356.780, 52736.708 24/01/30,21:11:57,15,09,1, 11.9,1,1, 4.610, 10434.629, 356.810, 52736.720 24/01/30,21:11:57,16,09,1, 11.9,1,1, 4.610, 10434.635, 356.778, 52736.747 24/01/30,21:11:57,17,09,1, 11.9,1,1, 4.610, 10434.614, 356.783, 52736.768 24/01/30,21:11:57,18,09,1, 11.9,1,1, 4.610, 10434.627, 356.774, 52736.715 24/01/30,21:11:57,19,09,1, 11.9,1,1, 4.610, 10434.639, 356.772, 52736.566 24/01/30,21:11:58,00,09,1, 11.9,1,1, 4.610, 10434.635, 356.772, 52736.566 24/01/30,21:11:58,01,09,1, 11.9,1,1, 4.610, 10434.650, 356.786, 52736.781 24/01/30,21:11:58,02,09,1, 11.9,1,1, 4.610, 10434.644, 356.747, 52736.788 24/01/30,21:11:58,03,09,1, 11.9,1,1, 4.610, 10434.662, 356.754, 52736.838 24/01/30,21:11:58,04,09,1, 11.9,1,1, 4.610, 10434.651, 356.748, 52736.848 24/01/30,21:11:58,05,09,1, 11.9,1,1, 4.610, 10434.659, 356.779, 52737.055 24/01/30,21:11:58,06,09,1, 11.9,1,1, 4.610, 10434.669, 356.752, 52736.756 24/01/30,21:11:58,07,09,1, 11.9,1,1, 4.610, 10434.666, 356.783, 52736.860 24/01/30,21:11:58,08,09,1, 11.9,1,1, 4.610, 10434.634, 356.773, 52736.819 24/01/30,21:11:58,09,09,1, 11.9,1,1, 4.610, 10434.671, 356.746, 52736.852 24/01/30,21:11:58,10,09,1, 11.9,1,1, 4.610, 10434.669, 356.750, 52736.859 24/01/30,21:11:58,11,09,1, 11.9,1,1, 4.610, 10434.686, 356.754, 52736.888 24/01/30,21:11:58,12,09,1, 11.9,1,1, 4.610, 10434.688, 356.740, 52736.894 24/01/30,21:11:58,13,09,1, 11.9,1,1, 4.610, 10434.697, 356.723, 52736.650 24/01/30,21:11:58,14,09,1, 11.9,1,1, 4.610, 10434.664, 356.765, 52737.013 24/01/30,21:11:58,15,09,1, 11.9,1,1, 4.610, 10434.699, 356.779, 52737.005 24/01/30,21:11:58,16,09,1, 11.9,1,1, 4.610, 10434.674, 356.757, 52736.992 24/01/30,21:11:58,17,09,1, 11.9,1,1, 4.610, 10434.695, 356.758, 52736.956 24/01/30,21:11:58,18,09,1, 11.9,1,1, 4.610, 10434.729, 356.729, 52736.980 24/01/30,21:11:58,19,09,1, 11.9,1,1, 4.610, 10434.692, 356.743, 52736.938 24/01/30,21:11:59,00,09,1, 11.9,1,1, 4.609, 10434.685, 356.743, 52736.938 24/01/30,21:11:59,01,09,1, 11.9,1,1, 4.609, 10434.698, 356.729, 52736.999 24/01/30,21:11:59,02,09,1, 11.9,1,1, 4.609, 10434.727, 356.707, 52736.993 24/01/30,21:11:59,03,09,1, 11.9,1,1, 4.609, 10434.727, 356.748, 52736.991 24/01/30,21:11:59,04,09,1, 11.9,1,1, 4.609, 10434.725, 356.713, 52736.999 24/01/30,21:11:59,05,09,1, 11.9,1,1, 4.609, 10434.748, 356.727, 52737.013 24/01/30,21:11:59,06,09,1, 11.9,1,1, 4.609, 10434.764, 356.720, 52737.054 24/01/30,21:11:59,07,09,1, 11.9,1,1, 4.609, 10434.768, 356.694, 52737.052 24/01/30,21:11:59,08,09,1, 11.9,1,1, 4.609, 10434.787, 356.707, 52737.050 24/01/30,21:11:59,09,09,1, 11.9,1,1, 4.609, 10434.763, 356.701, 52736.851 24/01/30,21:11:59,10,09,1, 11.9,1,1, 4.609, 10434.761, 356.689, 52737.019 24/01/30,21:11:59,11,09,1, 11.9,1,1, 4.609, 10434.777, 356.701, 52737.080 24/01/30,21:11:59,12,09,1, 11.9,1,1, 4.609, 10434.780, 356.723, 52737.081 24/01/30,21:11:59,13,09,1, 11.9,1,1, 4.609, 10434.784, 356.694, 52737.052 24/01/30,21:11:59,14,09,1, 11.9,1,1, 4.609, 10434.776, 356.668, 52737.089 24/01/30,21:11:59,15,09,1, 11.9,1,1, 4.609, 10434.789, 356.691, 52737.089 24/01/30,21:11:59,16,09,1, 11.9,1,1, 4.609, 10434.793, 356.683, 52737.093 24/01/30,21:11:59,17,09,1, 11.9,1,1, 4.609, 10434.821, 356.675, 52737.081 24/01/30,21:11:59,18,09,1, 11.9,1,1, 4.609, 10434.810, 356.673, 52737.101 24/01/30,21:11:59,19,09,1, 11.9,1,1, 4.609, 10434.812, 356.699, 52737.130 24/01/30,21:12:00,00,09,1, 11.9,1,1, 4.612, 10434.810, 356.699, 52737.130 24/01/30,21:12:00,01,09,1, 11.9,1,1, 4.612, 10434.815, 356.699, 52737.107 24/01/30,21:12:00,02,09,1, 11.9,1,1, 4.612, 10434.813, 356.656, 52737.045 24/01/30,21:12:00,03,09,1, 11.9,1,1, 4.612, 10434.838, 356.683, 52737.157 24/01/30,21:12:00,04,09,1, 11.9,1,1, 4.612, 10434.820, 356.693, 52737.131 24/01/30,21:12:00,05,09,1, 11.9,1,1, 4.612, 10434.831, 356.639, 52737.116 24/01/30,21:12:00,06,09,1, 11.9,1,1, 4.612, 10434.832, 356.644, 52737.097 24/01/30,21:12:00,07,09,1, 11.9,1,1, 4.612, 10434.809, 356.657, 52737.077 24/01/30,21:12:00,08,09,1, 11.9,1,1, 4.612, 10434.804, 356.663, 52737.095 24/01/30,21:12:00,09,09,1, 11.9,1,1, 4.612, 10434.824, 356.684, 52737.105 24/01/30,21:12:00,10,09,1, 11.9,1,1, 4.612, 10434.846, 356.684, 52737.113 24/01/30,21:12:00,11,09,1, 11.9,1,1, 4.612, 10434.833, 356.661, 52737.118 24/01/30,21:12:00,12,09,1, 11.9,1,1, 4.612, 10434.820, 356.674, 52737.085 24/01/30,21:12:00,13,09,1, 11.9,1,1, 4.612, 10434.830, 356.683, 52737.118 24/01/30,21:12:00,14,09,1, 11.9,1,1, 4.612, 10434.827, 356.672, 52737.122 24/01/30,21:12:00,15,09,1, 11.9,1,1, 4.612, 10434.808, 356.662, 52737.080 24/01/30,21:12:00,16,09,1, 11.9,1,1, 4.612, 10434.851, 356.675, 52737.145 24/01/30,21:12:00,17,09,1, 11.9,1,1, 4.612, 10434.845, 356.701, 52737.088 24/01/30,21:12:00,18,09,1, 11.9,1,1, 4.612, 10434.824, 356.690, 52737.146 24/01/30,21:12:00,19,09,1, 11.9,1,1, 4.612, 10434.839, 356.664, 52737.097 24/01/30,21:12:01,00,07,1, 11.9,1,1, 4.612, 10434.835, 356.664, 52737.097 24/01/30,21:12:01,01,07,1, 11.9,1,1, 4.612, 10434.830, 356.737, 52737.168 24/01/30,21:12:01,02,07,1, 11.9,1,1, 4.612, 10434.818, 356.667, 52737.121 24/01/30,21:12:01,03,07,1, 11.9,1,1, 4.612, 10434.840, 356.741, 52737.150 24/01/30,21:12:01,04,07,1, 11.9,1,1, 4.612, 10434.853, 356.703, 52737.151 24/01/30,21:12:01,05,07,1, 11.9,1,1, 4.612, 10434.818, 356.697, 52737.100 24/01/30,21:12:01,06,07,1, 11.9,1,1, 4.612, 10434.817, 356.654, 52737.105 24/01/30,21:12:01,07,07,1, 11.9,1,1, 4.612, 10434.847, 356.675, 52737.099 24/01/30,21:12:01,08,07,1, 11.9,1,1, 4.612, 10434.838, 356.673, 52737.132 24/01/30,21:12:01,09,07,1, 11.9,1,1, 4.612, 10434.837, 356.691, 52737.202 24/01/30,21:12:01,10,07,1, 11.9,1,1, 4.612, 10434.886, 356.668, 52736.974 24/01/30,21:12:01,11,07,1, 11.9,1,1, 4.612, 10434.887, 356.672, 52737.123 24/01/30,21:12:01,12,07,1, 11.9,1,1, 4.612, 10434.879, 356.661, 52737.098 24/01/30,21:12:01,13,07,1, 11.9,1,1, 4.612, 10434.857, 356.666, 52737.124 24/01/30,21:12:01,14,07,1, 11.9,1,1, 4.612, 10434.814, 356.660, 52737.148 24/01/30,21:12:01,15,07,1, 11.9,1,1, 4.612, 10434.851, 356.689, 52737.171 24/01/30,21:12:01,16,07,1, 11.9,1,1, 4.612, 10434.836, 356.679, 52737.145 24/01/30,21:12:01,17,07,1, 11.9,1,1, 4.612, 10434.840, 356.676, 52737.119 24/01/30,21:12:01,18,07,1, 11.9,1,1, 4.612, 10434.842, 356.705, 52737.186 24/01/30,21:12:01,19,07,1, 11.9,1,1, 4.612, 10434.859, 356.650, 52737.112 24/01/30,21:12:02,00,09,1, 11.9,1,1, 4.611, 10434.852, 356.650, 52737.112 24/01/30,21:12:02,01,09,1, 11.9,1,1, 4.611, 10434.822, 356.655, 52737.103 24/01/30,21:12:02,02,09,1, 11.9,1,1, 4.611, 10434.835, 356.685, 52737.156 24/01/30,21:12:02,03,09,1, 11.9,1,1, 4.611, 10434.825, 356.649, 52737.132 24/01/30,21:12:02,04,09,1, 11.9,1,1, 4.611, 10434.840, 356.675, 52737.126 24/01/30,21:12:02,05,09,1, 11.9,1,1, 4.611, 10434.829, 356.692, 52737.144 24/01/30,21:12:02,06,09,1, 11.9,1,1, 4.611, 10434.835, 356.632, 52737.098 24/01/30,21:12:02,07,09,1, 11.9,1,1, 4.611, 10434.837, 356.653, 52737.086 24/01/30,21:12:02,08,09,1, 11.9,1,1, 4.611, 10434.836, 356.666, 52737.101 24/01/30,21:12:02,09,09,1, 11.9,1,1, 4.611, 10434.859, 356.687, 52737.147 24/01/30,21:12:02,10,09,1, 11.9,1,1, 4.611, 10434.853, 356.696, 52737.141 24/01/30,21:12:02,11,09,1, 11.9,1,1, 4.611, 10434.841, 356.681, 52737.116 24/01/30,21:12:02,12,09,1, 11.9,1,1, 4.611, 10434.835, 356.682, 52737.261 24/01/30,21:12:02,13,09,1, 11.9,1,1, 4.611, 10434.849, 356.686, 52737.180 24/01/30,21:12:02,14,09,1, 11.9,1,1, 4.611, 10434.838, 356.681, 52737.181 24/01/30,21:12:02,15,09,1, 11.9,1,1, 4.611, 10434.823, 356.670, 52737.108 24/01/30,21:12:02,16,09,1, 11.9,1,1, 4.611, 10434.869, 356.688, 52737.163 24/01/30,21:12:02,17,09,1, 11.9,1,1, 4.611, 10434.858, 356.626, 52737.107 24/01/30,21:12:02,18,09,1, 11.9,1,1, 4.611, 10434.867, 356.681, 52737.126 24/01/30,21:12:02,19,09,1, 11.9,1,1, 4.611, 10434.847, 356.663, 52737.112 24/01/30,21:12:03,00,08,1, 11.9,1,1, 4.610, 10434.843, 356.663, 52737.112 24/01/30,21:12:03,01,08,1, 11.9,1,1, 4.610, 10434.851, 356.655, 52737.136 24/01/30,21:12:03,02,08,1, 11.9,1,1, 4.610, 10434.854, 356.635, 52737.094 24/01/30,21:12:03,03,08,1, 11.9,1,1, 4.610, 10434.855, 356.655, 52737.155 24/01/30,21:12:03,04,08,1, 11.9,1,1, 4.610, 10434.856, 356.662, 52737.143 24/01/30,21:12:03,05,08,1, 11.9,1,1, 4.610, 10434.857, 356.660, 52737.164 24/01/30,21:12:03,06,08,1, 11.9,1,1, 4.610, 10434.859, 356.643, 52737.138 24/01/30,21:12:03,07,08,1, 11.9,1,1, 4.610, 10434.858, 356.643, 52737.133 24/01/30,21:12:03,08,08,1, 11.9,1,1, 4.610, 10434.852, 356.647, 52737.152 24/01/30,21:12:03,09,08,1, 11.9,1,1, 4.610, 10434.879, 356.657, 52737.159 24/01/30,21:12:03,10,08,1, 11.9,1,1, 4.610, 10434.866, 356.658, 52737.140 24/01/30,21:12:03,11,08,1, 11.9,1,1, 4.610, 10434.867, 356.671, 52737.159 24/01/30,21:12:03,12,08,1, 11.9,1,1, 4.610, 10434.874, 356.610, 52737.137 24/01/30,21:12:03,13,08,1, 11.9,1,1, 4.610, 10434.859, 356.625, 52737.159 24/01/30,21:12:03,14,08,1, 11.9,1,1, 4.610, 10434.873, 356.613, 52737.006 24/01/30,21:12:03,15,08,1, 11.9,1,1, 4.610, 10434.845, 356.622, 52737.195 24/01/30,21:12:03,16,08,1, 11.9,1,1, 4.610, 10434.861, 356.614, 52737.212 24/01/30,21:12:03,17,08,1, 11.9,1,1, 4.610, 10434.874, 356.610, 52737.184 24/01/30,21:12:03,18,08,1, 11.9,1,1, 4.610, 10434.849, 356.605, 52737.153 24/01/30,21:12:03,19,08,1, 11.9,1,1, 4.610, 10434.842, 356.565, 52737.164 24/01/30,21:12:04,00,09,1, 12.0,1,1, 4.611, 10434.835, 356.565, 52737.164 24/01/30,21:12:04,01,09,1, 12.0,1,1, 4.611, 10434.860, 356.582, 52737.188 24/01/30,21:12:04,02,09,1, 12.0,1,1, 4.611, 10434.856, 356.582, 52737.190 24/01/30,21:12:04,03,09,1, 12.0,1,1, 4.611, 10434.871, 356.576, 52737.211 24/01/30,21:12:04,04,09,1, 12.0,1,1, 4.611, 10434.851, 356.533, 52737.152 24/01/30,21:12:04,05,09,1, 12.0,1,1, 4.611, 10434.869, 356.571, 52737.229 24/01/30,21:12:04,06,09,1, 12.0,1,1, 4.611, 10434.858, 356.570, 52737.236 24/01/30,21:12:04,07,09,1, 12.0,1,1, 4.611, 10434.877, 356.494, 52737.197 24/01/30,21:12:04,08,09,1, 12.0,1,1, 4.611, 10434.883, 356.478, 52737.163 24/01/30,21:12:04,09,09,1, 12.0,1,1, 4.611, 10434.888, 356.494, 52737.204 24/01/30,21:12:04,10,09,1, 12.0,1,1, 4.611, 10434.888, 356.456, 52737.211 24/01/30,21:12:04,11,09,1, 12.0,1,1, 4.611, 10434.906, 356.432, 52737.220 24/01/30,21:12:04,12,09,1, 12.0,1,1, 4.611, 10434.899, 356.421, 52737.227 24/01/30,21:12:04,13,09,1, 12.0,1,1, 4.611, 10434.921, 356.417, 52737.209 24/01/30,21:12:04,14,09,1, 12.0,1,1, 4.611, 10434.906, 356.416, 52737.231 24/01/30,21:12:04,15,09,1, 12.0,1,1, 4.611, 10434.912, 356.391, 52737.221 24/01/30,21:12:04,16,09,1, 12.0,1,1, 4.611, 10434.909, 356.377, 52737.225 24/01/30,21:12:04,17,09,1, 12.0,1,1, 4.611, 10434.916, 356.360, 52737.209 24/01/30,21:12:04,18,09,1, 12.0,1,1, 4.611, 10434.945, 356.366, 52737.223 24/01/30,21:12:04,19,09,1, 12.0,1,1, 4.611, 10434.937, 356.303, 52737.212 24/01/30,21:12:05,00,09,1, 11.9,1,1, 4.612, 10434.935, 356.303, 52737.212 24/01/30,21:12:05,01,09,1, 11.9,1,1, 4.612, 10434.957, 356.292, 52737.236 24/01/30,21:12:05,02,09,1, 11.9,1,1, 4.612, 10434.945, 356.274, 52737.254 24/01/30,21:12:05,03,09,1, 11.9,1,1, 4.612, 10434.958, 356.261, 52737.210 24/01/30,21:12:05,04,09,1, 11.9,1,1, 4.612, 10434.940, 356.240, 52737.222 24/01/30,21:12:05,05,09,1, 11.9,1,1, 4.612, 10434.956, 356.221, 52737.206 24/01/30,21:12:05,06,09,1, 11.9,1,1, 4.612, 10434.956, 356.211, 52737.222 24/01/30,21:12:05,07,09,1, 11.9,1,1, 4.612, 10434.955, 356.173, 52737.222 24/01/30,21:12:05,08,09,1, 11.9,1,1, 4.612, 10434.949, 356.162, 52737.209 24/01/30,21:12:05,09,09,1, 11.9,1,1, 4.612, 10434.966, 356.151, 52737.249 24/01/30,21:12:05,10,09,1, 11.9,1,1, 4.612, 10434.960, 356.130, 52737.239 24/01/30,21:12:05,11,09,1, 11.9,1,1, 4.612, 10434.978, 356.119, 52737.236 24/01/30,21:12:05,12,09,1, 11.9,1,1, 4.612, 10434.947, 356.041, 52737.177 24/01/30,21:12:05,13,09,1, 11.9,1,1, 4.612, 10434.967, 356.045, 52737.221 24/01/30,21:12:05,14,09,1, 11.9,1,1, 4.612, 10434.999, 356.053, 52737.220 24/01/30,21:12:05,15,09,1, 11.9,1,1, 4.612, 10434.978, 356.053, 52737.255 24/01/30,21:12:05,16,09,1, 11.9,1,1, 4.612, 10434.984, 356.031, 52737.241 24/01/30,21:12:05,17,09,1, 11.9,1,1, 4.612, 10434.999, 356.002, 52737.265 24/01/30,21:12:05,18,09,1, 11.9,1,1, 4.612, 10434.993, 355.973, 52737.256 24/01/30,21:12:05,19,09,1, 11.9,1,1, 4.612, 10434.996, 355.973, 52737.276 24/01/30,21:12:06,00,08,1, 11.9,1,1, 4.610, 10434.994, 355.973, 52737.276 24/01/30,21:12:06,01,08,1, 11.9,1,1, 4.610, 10434.991, 355.934, 52737.267 24/01/30,21:12:06,02,08,1, 11.9,1,1, 4.610, 10435.000, 355.905, 52737.278 24/01/30,21:12:06,03,08,1, 11.9,1,1, 4.610, 10434.985, 355.904, 52737.264 24/01/30,21:12:06,04,08,1, 11.9,1,1, 4.610, 10435.001, 355.892, 52737.245 24/01/30,21:12:06,05,08,1, 11.9,1,1, 4.610, 10434.999, 355.909, 52737.224 24/01/30,21:12:06,06,08,1, 11.9,1,1, 4.610, 10435.008, 355.885, 52737.286 24/01/30,21:12:06,07,08,1, 11.9,1,1, 4.610, 10435.003, 355.865, 52737.323 24/01/30,21:12:06,08,08,1, 11.9,1,1, 4.610, 10435.015, 355.837, 52737.286 24/01/30,21:12:06,09,08,1, 11.9,1,1, 4.610, 10435.007, 355.810, 52737.274 24/01/30,21:12:06,10,08,1, 11.9,1,1, 4.610, 10435.011, 355.823, 52737.303 24/01/30,21:12:06,11,08,1, 11.9,1,1, 4.610, 10435.014, 355.776, 52737.291 24/01/30,21:12:06,12,08,1, 11.9,1,1, 4.610, 10435.021, 355.785, 52737.318 24/01/30,21:12:06,13,08,1, 11.9,1,1, 4.610, 10435.001, 355.738, 52737.297 24/01/30,21:12:06,14,08,1, 11.9,1,1, 4.610, 10434.997, 355.731, 52737.303 24/01/30,21:12:06,15,08,1, 11.9,1,1, 4.610, 10435.018, 355.731, 52737.317 24/01/30,21:12:06,16,08,1, 11.9,1,1, 4.610, 10435.007, 355.703, 52737.263 24/01/30,21:12:06,17,08,1, 11.9,1,1, 4.610, 10434.985, 355.678, 52737.275 24/01/30,21:12:06,18,08,1, 11.9,1,1, 4.610, 10435.009, 355.645, 52737.335 24/01/30,21:12:06,19,08,1, 11.9,1,1, 4.610, 10435.025, 355.650, 52737.267 24/01/30,21:12:07,00,08,1, 11.8,1,1, 4.615, 10435.019, 355.650, 52737.267 24/01/30,21:12:07,01,08,1, 11.8,1,1, 4.615, 10435.031, 355.625, 52737.321 24/01/30,21:12:07,02,08,1, 11.8,1,1, 4.615, 10435.020, 355.609, 52737.311 24/01/30,21:12:07,03,08,1, 11.8,1,1, 4.615, 10435.025, 355.579, 52737.299 24/01/30,21:12:07,04,08,1, 11.8,1,1, 4.615, 10435.011, 355.559, 52737.337 24/01/30,21:12:07,05,08,1, 11.8,1,1, 4.615, 10435.046, 355.565, 52737.336 24/01/30,21:12:07,06,08,1, 11.8,1,1, 4.615, 10435.031, 355.571, 52737.349 24/01/30,21:12:07,07,08,1, 11.8,1,1, 4.615, 10435.032, 355.524, 52737.320 24/01/30,21:12:07,08,08,1, 11.8,1,1, 4.615, 10435.012, 355.514, 52737.370 24/01/30,21:12:07,09,08,1, 11.8,1,1, 4.615, 10435.027, 355.505, 52737.355 24/01/30,21:12:07,10,08,1, 11.8,1,1, 4.615, 10435.034, 355.478, 52737.324 24/01/30,21:12:07,11,08,1, 11.8,1,1, 4.615, 10435.062, 355.454, 52737.324 24/01/30,21:12:07,12,08,1, 11.8,1,1, 4.615, 10435.019, 355.428, 52737.319 24/01/30,21:12:07,13,08,1, 11.8,1,1, 4.615, 10435.052, 355.423, 52737.355 24/01/30,21:12:07,14,08,1, 11.8,1,1, 4.615, 10435.046, 355.402, 52737.348 24/01/30,21:12:07,15,08,1, 11.8,1,1, 4.615, 10435.066, 355.401, 52737.330 24/01/30,21:12:07,16,08,1, 11.8,1,1, 4.615, 10435.075, 355.396, 52737.335 24/01/30,21:12:07,17,08,1, 11.8,1,1, 4.615, 10435.062, 355.341, 52737.287 24/01/30,21:12:07,18,08,1, 11.8,1,1, 4.615, 10435.050, 355.355, 52737.363 24/01/30,21:12:07,19,08,1, 11.8,1,1, 4.615, 10435.015, 355.321, 52737.332 24/01/30,21:12:08,00,08,1, 11.9,1,1, 4.612, 10435.010, 355.321, 52737.332 24/01/30,21:12:08,01,08,1, 11.9,1,1, 4.612, 10435.044, 355.345, 52737.362 24/01/30,21:12:08,02,08,1, 11.9,1,1, 4.612, 10435.027, 355.272, 52737.347 24/01/30,21:12:08,03,08,1, 11.9,1,1, 4.612, 10435.050, 355.326, 52737.440 24/01/30,21:12:08,04,08,1, 11.9,1,1, 4.612, 10435.049, 355.293, 52737.371 24/01/30,21:12:08,05,08,1, 11.9,1,1, 4.612, 10435.070, 355.285, 52737.383 24/01/30,21:12:08,06,08,1, 11.9,1,1, 4.612, 10435.057, 355.254, 52737.353 24/01/30,21:12:08,07,08,1, 11.9,1,1, 4.612, 10435.094, 355.253, 52737.363 24/01/30,21:12:08,08,08,1, 11.9,1,1, 4.612, 10435.076, 355.246, 52737.352 24/01/30,21:12:08,09,08,1, 11.9,1,1, 4.612, 10435.058, 355.203, 52737.324 24/01/30,21:12:08,10,08,1, 11.9,1,1, 4.612, 10435.080, 355.233, 52737.342 24/01/30,21:12:08,11,08,1, 11.9,1,1, 4.612, 10435.062, 355.207, 52737.332 24/01/30,21:12:08,12,08,1, 11.9,1,1, 4.612, 10435.085, 355.206, 52737.383 24/01/30,21:12:08,13,08,1, 11.9,1,1, 4.612, 10435.053, 355.205, 52737.374 24/01/30,21:12:08,14,08,1, 11.9,1,1, 4.612, 10435.055, 355.186, 52737.358 24/01/30,21:12:08,15,08,1, 11.9,1,1, 4.612, 10435.053, 355.219, 52737.377 24/01/30,21:12:08,16,08,1, 11.9,1,1, 4.612, 10435.096, 355.186, 52737.402 24/01/30,21:12:08,17,08,1, 11.9,1,1, 4.612, 10435.100, 355.197, 52737.379 24/01/30,21:12:08,18,08,1, 11.9,1,1, 4.612, 10435.080, 355.195, 52737.392 24/01/30,21:12:08,19,08,1, 11.9,1,1, 4.612, 10435.105, 355.212, 52737.421 24/01/30,21:12:09,00,09,1, 11.8,1,1, 4.610, 10435.102, 355.212, 52737.421 24/01/30,21:12:09,01,09,1, 11.8,1,1, 4.610, 10435.082, 355.172, 52737.344 24/01/30,21:12:09,02,09,1, 11.8,1,1, 4.610, 10435.064, 355.188, 52737.398 24/01/30,21:12:09,03,09,1, 11.8,1,1, 4.610, 10435.074, 355.168, 52737.380 24/01/30,21:12:09,04,09,1, 11.8,1,1, 4.610, 10435.081, 355.210, 52737.383 24/01/30,21:12:09,05,09,1, 11.8,1,1, 4.610, 10435.062, 355.182, 52737.362 24/01/30,21:12:09,06,09,1, 11.8,1,1, 4.610, 10435.063, 355.156, 52737.402 24/01/30,21:12:09,07,09,1, 11.8,1,1, 4.610, 10435.066, 355.201, 52737.418 24/01/30,21:12:09,08,09,1, 11.8,1,1, 4.610, 10435.051, 355.165, 52737.410 24/01/30,21:12:09,09,09,1, 11.8,1,1, 4.610, 10435.036, 355.164, 52737.413 24/01/30,21:12:09,10,09,1, 11.8,1,1, 4.610, 10435.024, 355.180, 52737.412 24/01/30,21:12:09,11,09,1, 11.8,1,1, 4.610, 10435.061, 355.201, 52737.406 24/01/30,21:12:09,12,09,1, 11.8,1,1, 4.610, 10435.056, 355.159, 52737.405 24/01/30,21:12:09,13,09,1, 11.8,1,1, 4.610, 10435.068, 355.186, 52737.435 24/01/30,21:12:09,14,09,1, 11.8,1,1, 4.610, 10435.068, 355.225, 52737.438 24/01/30,21:12:09,15,09,1, 11.8,1,1, 4.610, 10435.043, 355.212, 52737.408 24/01/30,21:12:09,16,09,1, 11.8,1,1, 4.610, 10435.032, 355.202, 52737.409 24/01/30,21:12:09,17,09,1, 11.8,1,1, 4.610, 10435.012, 355.184, 52737.403 24/01/30,21:12:09,18,09,1, 11.8,1,1, 4.610, 10435.004, 355.174, 52737.407 24/01/30,21:12:09,19,09,1, 11.8,1,1, 4.610, 10435.033, 355.198, 52737.480 24/01/30,21:12:10,00,09,1, 11.9,1,1, 4.612, 10435.027, 355.198, 52737.480 24/01/30,21:12:10,01,09,1, 11.9,1,1, 4.612, 10434.992, 355.171, 52737.405 24/01/30,21:12:10,02,09,1, 11.9,1,1, 4.612, 10434.984, 355.210, 52737.483 24/01/30,21:12:10,03,09,1, 11.9,1,1, 4.612, 10434.995, 355.201, 52737.437 24/01/30,21:12:10,04,09,1, 11.9,1,1, 4.612, 10434.979, 355.190, 52737.433 24/01/30,21:12:10,05,09,1, 11.9,1,1, 4.612, 10434.973, 355.210, 52737.448 24/01/30,21:12:10,06,09,1, 11.9,1,1, 4.612, 10434.973, 355.210, 52737.470 24/01/30,21:12:10,07,09,1, 11.9,1,1, 4.612, 10434.974, 355.230, 52737.452 24/01/30,21:12:10,08,09,1, 11.9,1,1, 4.612, 10434.945, 355.215, 52737.474 24/01/30,21:12:10,09,09,1, 11.9,1,1, 4.612, 10434.945, 355.248, 52737.477 24/01/30,21:12:10,10,09,1, 11.9,1,1, 4.612, 10434.918, 355.228, 52737.472 24/01/30,21:12:10,11,09,1, 11.9,1,1, 4.612, 10434.898, 355.202, 52737.468 24/01/30,21:12:10,12,09,1, 11.9,1,1, 4.612, 10434.919, 355.260, 52737.479 24/01/30,21:12:10,13,09,1, 11.9,1,1, 4.612, 10434.890, 355.246, 52737.476 24/01/30,21:12:10,14,09,1, 11.9,1,1, 4.612, 10434.891, 355.263, 52737.513 24/01/30,21:12:10,15,09,1, 11.9,1,1, 4.612, 10434.887, 355.248, 52737.472 24/01/30,21:12:10,16,09,1, 11.9,1,1, 4.612, 10434.866, 355.229, 52737.503 24/01/30,21:12:10,17,09,1, 11.9,1,1, 4.612, 10434.861, 355.274, 52737.515 24/01/30,21:12:10,18,09,1, 11.9,1,1, 4.612, 10434.860, 355.256, 52737.526 24/01/30,21:12:10,19,09,1, 11.9,1,1, 4.612, 10434.851, 355.233, 52737.544 24/01/30,21:12:11,00,09,1, 11.9,1,1, 4.609, 10434.843, 355.233, 52737.544 24/01/30,21:12:11,01,09,1, 11.9,1,1, 4.609, 10434.826, 355.286, 52737.514 24/01/30,21:12:11,02,09,1, 11.9,1,1, 4.609, 10434.801, 355.275, 52737.535 24/01/30,21:12:11,03,09,1, 11.9,1,1, 4.609, 10434.777, 355.276, 52737.521 24/01/30,21:12:11,04,09,1, 11.9,1,1, 4.609, 10434.808, 355.279, 52737.517 24/01/30,21:12:11,05,09,1, 11.9,1,1, 4.609, 10434.763, 355.249, 52737.517 24/01/30,21:12:11,06,09,1, 11.9,1,1, 4.609, 10434.758, 355.293, 52737.575 24/01/30,21:12:11,07,09,1, 11.9,1,1, 4.609, 10434.761, 355.320, 52737.568 24/01/30,21:12:11,08,09,1, 11.9,1,1, 4.609, 10434.774, 355.297, 52737.533 24/01/30,21:12:11,09,09,1, 11.9,1,1, 4.609, 10434.752, 355.346, 52737.604 24/01/30,21:12:11,10,09,1, 11.9,1,1, 4.609, 10434.740, 355.360, 52737.625 24/01/30,21:12:11,11,09,1, 11.9,1,1, 4.609, 10434.717, 355.320, 52737.602 24/01/30,21:12:11,12,09,1, 11.9,1,1, 4.609, 10434.722, 355.362, 52737.602 24/01/30,21:12:11,13,09,1, 11.9,1,1, 4.609, 10434.721, 355.375, 52737.612 24/01/30,21:12:11,14,09,1, 11.9,1,1, 4.609, 10434.697, 355.369, 52737.638 24/01/30,21:12:11,15,09,1, 11.9,1,1, 4.609, 10434.706, 355.324, 52737.616 24/01/30,21:12:11,16,09,1, 11.9,1,1, 4.609, 10434.712, 355.360, 52737.615 24/01/30,21:12:11,17,09,1, 11.9,1,1, 4.609, 10434.675, 355.364, 52737.650 24/01/30,21:12:11,18,09,1, 11.9,1,1, 4.609, 10434.683, 355.376, 52737.685 24/01/30,21:12:11,19,09,1, 11.9,1,1, 4.609, 10434.637, 355.399, 52737.704 24/01/30,21:12:12,00,09,1, 11.9,1,1, 4.607, 10434.635, 355.399, 52737.704 24/01/30,21:12:12,01,09,1, 11.9,1,1, 4.607, 10434.669, 355.410, 52737.666 24/01/30,21:12:12,02,09,1, 11.9,1,1, 4.607, 10434.615, 355.410, 52737.669 24/01/30,21:12:12,03,09,1, 11.9,1,1, 4.607, 10434.610, 355.374, 52737.693 24/01/30,21:12:12,04,09,1, 11.9,1,1, 4.607, 10434.620, 355.402, 52737.711 24/01/30,21:12:12,05,09,1, 11.9,1,1, 4.607, 10434.608, 355.440, 52737.740 24/01/30,21:12:12,06,09,1, 11.9,1,1, 4.607, 10434.605, 355.421, 52737.675 24/01/30,21:12:12,07,09,1, 11.9,1,1, 4.607, 10434.596, 355.411, 52737.735 24/01/30,21:12:12,08,09,1, 11.9,1,1, 4.607, 10434.579, 355.430, 52737.747 24/01/30,21:12:12,09,09,1, 11.9,1,1, 4.607, 10434.565, 355.463, 52737.756 24/01/30,21:12:12,10,09,1, 11.9,1,1, 4.607, 10434.568, 355.443, 52737.727 24/01/30,21:12:12,11,09,1, 11.9,1,1, 4.607, 10434.560, 355.468, 52737.800 24/01/30,21:12:12,12,09,1, 11.9,1,1, 4.607, 10434.538, 355.452, 52737.743 24/01/30,21:12:12,13,09,1, 11.9,1,1, 4.607, 10434.555, 355.484, 52737.778 24/01/30,21:12:12,14,09,1, 11.9,1,1, 4.607, 10434.508, 355.448, 52737.799 24/01/30,21:12:12,15,09,1, 11.9,1,1, 4.607, 10434.509, 355.462, 52737.794 24/01/30,21:12:12,16,09,1, 11.9,1,1, 4.607, 10434.479, 355.502, 52738.023 24/01/30,21:12:12,17,09,1, 11.9,1,1, 4.607, 10434.475, 355.471, 52737.834 24/01/30,21:12:12,18,09,1, 11.9,1,1, 4.607, 10434.472, 355.479, 52737.858 24/01/30,21:12:12,19,09,1, 11.9,1,1, 4.607, 10434.471, 355.481, 52737.851 24/01/30,21:12:13,00,09,1, 11.9,1,1, 4.612, 10434.468, 355.481, 52737.851 24/01/30,21:12:13,01,09,1, 11.9,1,1, 4.612, 10434.478, 355.490, 52737.842 24/01/30,21:12:13,02,09,1, 11.9,1,1, 4.612, 10434.468, 355.454, 52737.823 24/01/30,21:12:13,03,09,1, 11.9,1,1, 4.612, 10434.450, 355.464, 52737.865 24/01/30,21:12:13,04,09,1, 11.9,1,1, 4.612, 10434.447, 355.457, 52737.872 24/01/30,21:12:13,05,09,1, 11.9,1,1, 4.612, 10434.421, 355.449, 52737.889 24/01/30,21:12:13,06,09,1, 11.9,1,1, 4.612, 10434.448, 355.468, 52737.878 24/01/30,21:12:13,07,09,1, 11.9,1,1, 4.612, 10434.429, 355.474, 52737.864 24/01/30,21:12:13,08,09,1, 11.9,1,1, 4.612, 10434.427, 355.464, 52737.896 24/01/30,21:12:13,09,09,1, 11.9,1,1, 4.612, 10434.437, 355.425, 52737.861 24/01/30,21:12:13,10,09,1, 11.9,1,1, 4.612, 10434.399, 355.441, 52737.892 24/01/30,21:12:13,11,09,1, 11.9,1,1, 4.612, 10434.392, 355.412, 52737.896 24/01/30,21:12:13,12,09,1, 11.9,1,1, 4.612, 10434.367, 355.428, 52737.907 24/01/30,21:12:13,13,09,1, 11.9,1,1, 4.612, 10434.373, 355.393, 52737.900 24/01/30,21:12:13,14,09,1, 11.9,1,1, 4.612, 10434.374, 355.387, 52737.906 24/01/30,21:12:13,15,09,1, 11.9,1,1, 4.612, 10434.368, 355.406, 52737.923 24/01/30,21:12:13,16,09,1, 11.9,1,1, 4.612, 10434.356, 355.380, 52737.931 24/01/30,21:12:13,17,09,1, 11.9,1,1, 4.612, 10434.354, 355.375, 52737.857 24/01/30,21:12:13,18,09,1, 11.9,1,1, 4.612, 10434.329, 355.361, 52737.881 24/01/30,21:12:13,19,09,1, 11.9,1,1, 4.612, 10434.337, 355.322, 52737.890 24/01/30,21:12:14,00,09,1, 11.9,1,1, 4.610, 10434.334, 355.322, 52737.890 24/01/30,21:12:14,01,09,1, 11.9,1,1, 4.610, 10434.300, 355.300, 52737.866 24/01/30,21:12:14,02,09,1, 11.9,1,1, 4.610, 10434.306, 355.310, 52737.946 24/01/30,21:12:14,03,09,1, 11.9,1,1, 4.610, 10434.303, 355.300, 52737.890 24/01/30,21:12:14,04,09,1, 11.9,1,1, 4.610, 10434.274, 355.269, 52737.922 24/01/30,21:12:14,05,09,1, 11.9,1,1, 4.610, 10434.284, 355.283, 52737.938 24/01/30,21:12:14,06,09,1, 11.9,1,1, 4.610, 10434.280, 355.249, 52737.954 24/01/30,21:12:14,07,09,1, 11.9,1,1, 4.610, 10434.277, 355.247, 52737.746 24/01/30,21:12:14,08,09,1, 11.9,1,1, 4.610, 10434.264, 355.233, 52737.872 24/01/30,21:12:14,09,09,1, 11.9,1,1, 4.610, 10434.237, 355.209, 52737.898 24/01/30,21:12:14,10,09,1, 11.9,1,1, 4.610, 10434.237, 355.198, 52737.910 24/01/30,21:12:14,11,09,1, 11.9,1,1, 4.610, 10434.201, 355.189, 52737.899 24/01/30,21:12:14,12,09,1, 11.9,1,1, 4.610, 10434.214, 355.155, 52737.943 24/01/30,21:12:14,13,09,1, 11.9,1,1, 4.610, 10434.233, 355.133, 52737.744 24/01/30,21:12:14,14,09,1, 11.9,1,1, 4.610, 10434.198, 355.141, 52737.867 24/01/30,21:12:14,15,09,1, 11.9,1,1, 4.610, 10434.153, 355.152, 52737.886 24/01/30,21:12:14,16,09,1, 11.9,1,1, 4.610, 10434.178, 355.144, 52737.892 24/01/30,21:12:14,17,09,1, 11.9,1,1, 4.610, 10434.145, 355.121, 52737.874 24/01/30,21:12:14,18,09,1, 11.9,1,1, 4.610, 10434.175, 355.098, 52737.846 24/01/30,21:12:14,19,09,1, 11.9,1,1, 4.610, 10434.142, 355.090, 52737.862 24/01/30,21:12:15,00,09,1, 11.8,1,1, 4.611, 10434.134, 355.090, 52737.862 24/01/30,21:12:15,01,09,1, 11.8,1,1, 4.611, 10434.127, 355.057, 52737.891 24/01/30,21:12:15,02,09,1, 11.8,1,1, 4.611, 10434.118, 355.063, 52737.903 24/01/30,21:12:15,03,09,1, 11.8,1,1, 4.611, 10434.095, 355.033, 52737.877 24/01/30,21:12:15,04,09,1, 11.8,1,1, 4.611, 10434.108, 355.024, 52737.846 24/01/30,21:12:15,05,09,1, 11.8,1,1, 4.611, 10434.079, 354.996, 52737.826 24/01/30,21:12:15,06,09,1, 11.8,1,1, 4.611, 10434.071, 355.008, 52737.821 24/01/30,21:12:15,07,09,1, 11.8,1,1, 4.611, 10434.072, 354.980, 52737.792 24/01/30,21:12:15,08,09,1, 11.8,1,1, 4.611, 10434.055, 354.981, 52737.844 24/01/30,21:12:15,09,09,1, 11.8,1,1, 4.611, 10434.013, 354.961, 52737.833 24/01/30,21:12:15,10,09,1, 11.8,1,1, 4.611, 10434.026, 354.984, 52737.823 24/01/30,21:12:15,11,09,1, 11.8,1,1, 4.611, 10434.040, 354.940, 52737.779 24/01/30,21:12:15,12,09,1, 11.8,1,1, 4.611, 10434.016, 354.911, 52737.773 24/01/30,21:12:15,13,09,1, 11.8,1,1, 4.611, 10434.012, 354.922, 52737.810 24/01/30,21:12:15,14,09,1, 11.8,1,1, 4.611, 10433.989, 354.899, 52737.782 24/01/30,21:12:15,15,09,1, 11.8,1,1, 4.611, 10433.990, 354.921, 52737.828 24/01/30,21:12:15,16,09,1, 11.8,1,1, 4.611, 10433.966, 354.897, 52737.792 24/01/30,21:12:15,17,09,1, 11.8,1,1, 4.611, 10433.947, 354.877, 52737.755 24/01/30,21:12:15,18,09,1, 11.8,1,1, 4.611, 10433.953, 354.910, 52737.785 24/01/30,21:12:15,19,09,1, 11.8,1,1, 4.611, 10433.926, 354.870, 52737.782 24/01/30,21:12:16,00,09,1, 11.9,1,1, 4.612, 10433.925, 354.870, 52737.782 24/01/30,21:12:16,01,09,1, 11.9,1,1, 4.612, 10433.918, 354.880, 52737.749 24/01/30,21:12:16,02,09,1, 11.9,1,1, 4.612, 10433.902, 354.867, 52737.745 24/01/30,21:12:16,03,09,1, 11.9,1,1, 4.612, 10433.892, 354.869, 52737.763 24/01/30,21:12:16,04,09,1, 11.9,1,1, 4.612, 10433.894, 354.887, 52737.776 24/01/30,21:12:16,05,09,1, 11.9,1,1, 4.612, 10433.873, 354.859, 52737.789 24/01/30,21:12:16,06,09,1, 11.9,1,1, 4.612, 10433.890, 354.859, 52737.734 24/01/30,21:12:16,07,09,1, 11.9,1,1, 4.612, 10433.859, 354.863, 52737.757 24/01/30,21:12:16,08,09,1, 11.9,1,1, 4.612, 10433.859, 354.873, 52737.764 24/01/30,21:12:16,09,09,1, 11.9,1,1, 4.612, 10433.854, 354.872, 52737.778 24/01/30,21:12:16,10,09,1, 11.9,1,1, 4.612, 10433.845, 354.856, 52737.738 24/01/30,21:12:16,11,09,1, 11.9,1,1, 4.612, 10433.825, 354.885, 52737.738 24/01/30,21:12:16,12,09,1, 11.9,1,1, 4.612, 10433.800, 354.880, 52737.715 24/01/30,21:12:16,13,09,1, 11.9,1,1, 4.612, 10433.837, 354.863, 52737.752 24/01/30,21:12:16,14,09,1, 11.9,1,1, 4.612, 10433.814, 354.891, 52737.716 24/01/30,21:12:16,15,09,1, 11.9,1,1, 4.612, 10433.812, 354.888, 52737.734 24/01/30,21:12:16,16,09,1, 11.9,1,1, 4.612, 10433.789, 354.902, 52737.714 24/01/30,21:12:16,17,09,1, 11.9,1,1, 4.612, 10433.807, 354.874, 52737.704 24/01/30,21:12:16,18,09,1, 11.9,1,1, 4.612, 10433.769, 354.901, 52737.719 24/01/30,21:12:16,19,09,1, 11.9,1,1, 4.612, 10433.772, 354.879, 52737.715 24/01/30,21:12:17,00,09,1, 11.9,1,1, 4.611, 10433.767, 354.879, 52737.715 24/01/30,21:12:17,01,09,1, 11.9,1,1, 4.611, 10433.783, 354.898, 52737.685 24/01/30,21:12:17,02,09,1, 11.9,1,1, 4.611, 10433.777, 354.898, 52737.679 24/01/30,21:12:17,03,09,1, 11.9,1,1, 4.611, 10433.769, 354.908, 52737.700 24/01/30,21:12:17,04,09,1, 11.9,1,1, 4.611, 10433.767, 354.930, 52737.676 24/01/30,21:12:17,05,09,1, 11.9,1,1, 4.611, 10433.747, 354.928, 52737.701 24/01/30,21:12:17,06,09,1, 11.9,1,1, 4.611, 10433.747, 354.954, 52737.717 24/01/30,21:12:17,07,09,1, 11.9,1,1, 4.611, 10433.758, 354.952, 52737.701 24/01/30,21:12:17,08,09,1, 11.9,1,1, 4.611, 10433.760, 354.927, 52737.709 24/01/30,21:12:17,09,09,1, 11.9,1,1, 4.611, 10433.736, 354.956, 52737.702 24/01/30,21:12:17,10,09,1, 11.9,1,1, 4.611, 10433.746, 354.951, 52737.696 24/01/30,21:12:17,11,09,1, 11.9,1,1, 4.611, 10433.777, 354.953, 52737.705 24/01/30,21:12:17,12,09,1, 11.9,1,1, 4.611, 10433.753, 354.969, 52737.684 24/01/30,21:12:17,13,09,1, 11.9,1,1, 4.611, 10433.756, 354.989, 52737.697 24/01/30,21:12:17,14,09,1, 11.9,1,1, 4.611, 10433.738, 355.010, 52737.678 24/01/30,21:12:17,15,09,1, 11.9,1,1, 4.611, 10433.746, 354.996, 52737.700 24/01/30,21:12:17,16,09,1, 11.9,1,1, 4.611, 10433.755, 355.016, 52737.682 24/01/30,21:12:17,17,09,1, 11.9,1,1, 4.611, 10433.734, 355.039, 52737.700 24/01/30,21:12:17,18,09,1, 11.9,1,1, 4.611, 10433.737, 355.059, 52737.705 24/01/30,21:12:17,19,09,1, 11.9,1,1, 4.611, 10433.741, 355.053, 52737.674 24/01/30,21:12:18,00,09,1, 11.9,1,1, 4.607, 10433.733, 355.053, 52737.674 24/01/30,21:12:18,01,09,1, 11.9,1,1, 4.607, 10433.748, 355.044, 52737.649 24/01/30,21:12:18,02,09,1, 11.9,1,1, 4.607, 10433.745, 355.082, 52737.606 24/01/30,21:12:18,03,09,1, 11.9,1,1, 4.607, 10433.745, 355.091, 52737.720 24/01/30,21:12:18,04,09,1, 11.9,1,1, 4.607, 10433.738, 355.133, 52737.747 24/01/30,21:12:18,05,09,1, 11.9,1,1, 4.607, 10433.728, 355.133, 52737.713 24/01/30,21:12:18,06,09,1, 11.9,1,1, 4.607, 10433.735, 355.147, 52737.666 24/01/30,21:12:18,07,09,1, 11.9,1,1, 4.607, 10433.726, 355.166, 52737.663 24/01/30,21:12:18,08,09,1, 11.9,1,1, 4.607, 10433.725, 355.185, 52737.679 24/01/30,21:12:18,09,09,1, 11.9,1,1, 4.607, 10433.753, 355.192, 52737.651 24/01/30,21:12:18,10,09,1, 11.9,1,1, 4.607, 10433.756, 355.215, 52737.657 24/01/30,21:12:18,11,09,1, 11.9,1,1, 4.607, 10433.753, 355.246, 52737.670 24/01/30,21:12:18,12,09,1, 11.9,1,1, 4.607, 10433.763, 355.249, 52737.661 24/01/30,21:12:18,13,09,1, 11.9,1,1, 4.607, 10433.734, 355.252, 52737.683 24/01/30,21:12:18,14,09,1, 11.9,1,1, 4.607, 10433.764, 355.291, 52737.694 24/01/30,21:12:18,15,09,1, 11.9,1,1, 4.607, 10433.745, 355.289, 52737.685 24/01/30,21:12:18,16,09,1, 11.9,1,1, 4.607, 10433.745, 355.306, 52737.707 24/01/30,21:12:18,17,09,1, 11.9,1,1, 4.607, 10433.759, 355.343, 52737.662 24/01/30,21:12:18,18,09,1, 11.9,1,1, 4.607, 10433.749, 355.354, 52737.643 24/01/30,21:12:18,19,09,1, 11.9,1,1, 4.607, 10433.761, 355.374, 52737.651 24/01/30,21:12:19,00,09,1, 11.9,1,1, 4.611, 10433.758, 355.374, 52737.651 24/01/30,21:12:19,01,09,1, 11.9,1,1, 4.611, 10433.761, 355.413, 52737.680 24/01/30,21:12:19,02,09,1, 11.9,1,1, 4.611, 10433.748, 355.451, 52737.633 24/01/30,21:12:19,03,09,1, 11.9,1,1, 4.611, 10433.790, 355.442, 52737.653 24/01/30,21:12:19,04,09,1, 11.9,1,1, 4.611, 10433.755, 355.491, 52737.655 24/01/30,21:12:19,05,09,1, 11.9,1,1, 4.611, 10433.793, 355.499, 52737.692 24/01/30,21:12:19,06,09,1, 11.9,1,1, 4.611, 10433.767, 355.515, 52737.690 24/01/30,21:12:19,07,09,1, 11.9,1,1, 4.611, 10433.798, 355.521, 52737.684 24/01/30,21:12:19,08,09,1, 11.9,1,1, 4.611, 10433.820, 355.552, 52737.707 24/01/30,21:12:19,09,09,1, 11.9,1,1, 4.611, 10433.798, 355.575, 52737.701 24/01/30,21:12:19,10,09,1, 11.9,1,1, 4.611, 10433.808, 355.567, 52737.651 24/01/30,21:12:19,11,09,1, 11.9,1,1, 4.611, 10433.814, 355.590, 52737.665 24/01/30,21:12:19,12,09,1, 11.9,1,1, 4.611, 10433.784, 355.642, 52737.841 24/01/30,21:12:19,13,09,1, 11.9,1,1, 4.611, 10433.842, 355.628, 52737.710 24/01/30,21:12:19,14,09,1, 11.9,1,1, 4.611, 10433.846, 355.646, 52737.691 24/01/30,21:12:19,15,09,1, 11.9,1,1, 4.611, 10433.852, 355.674, 52737.674 24/01/30,21:12:19,16,09,1, 11.9,1,1, 4.611, 10433.864, 355.665, 52737.649 24/01/30,21:12:19,17,09,1, 11.9,1,1, 4.611, 10433.862, 355.695, 52737.687 24/01/30,21:12:19,18,09,1, 11.9,1,1, 4.611, 10433.854, 355.719, 52737.696 24/01/30,21:12:19,19,09,1, 11.9,1,1, 4.611, 10433.896, 355.701, 52737.710 24/01/30,21:12:20,00,09,1, 11.9,1,1, 4.612, 10433.892, 355.701, 52737.710 24/01/30,21:12:20,01,09,1, 11.9,1,1, 4.612, 10433.898, 355.770, 52737.706 24/01/30,21:12:20,02,09,1, 11.9,1,1, 4.612, 10433.918, 355.772, 52737.730 24/01/30,21:12:20,03,09,1, 11.9,1,1, 4.612, 10433.904, 355.792, 52737.726 24/01/30,21:12:20,04,09,1, 11.9,1,1, 4.612, 10433.886, 355.790, 52737.699 24/01/30,21:12:20,05,09,1, 11.9,1,1, 4.612, 10433.908, 355.767, 52737.664 24/01/30,21:12:20,06,09,1, 11.9,1,1, 4.612, 10433.956, 355.782, 52737.683 24/01/30,21:12:20,07,09,1, 11.9,1,1, 4.612, 10433.941, 355.811, 52737.689 24/01/30,21:12:20,08,09,1, 11.9,1,1, 4.612, 10433.967, 355.815, 52737.742 24/01/30,21:12:20,09,09,1, 11.9,1,1, 4.612, 10433.956, 355.800, 52737.734 24/01/30,21:12:20,10,09,1, 11.9,1,1, 4.612, 10433.961, 355.835, 52737.712 24/01/30,21:12:20,11,09,1, 11.9,1,1, 4.612, 10433.959, 355.840, 52737.734 24/01/30,21:12:20,12,09,1, 11.9,1,1, 4.612, 10434.028, 355.839, 52737.750 24/01/30,21:12:20,13,09,1, 11.9,1,1, 4.612, 10433.999, 355.845, 52737.723 24/01/30,21:12:20,14,09,1, 11.9,1,1, 4.612, 10434.011, 355.855, 52737.722 24/01/30,21:12:20,15,09,1, 11.9,1,1, 4.612, 10434.011, 355.860, 52737.730 24/01/30,21:12:20,16,09,1, 11.9,1,1, 4.612, 10434.024, 355.851, 52737.708 24/01/30,21:12:20,17,09,1, 11.9,1,1, 4.612, 10434.051, 355.862, 52737.721 24/01/30,21:12:20,18,09,1, 11.9,1,1, 4.612, 10434.066, 355.881, 52737.731 24/01/30,21:12:20,19,09,1, 11.9,1,1, 4.612, 10434.042, 355.908, 52737.916 24/01/30,21:12:21,00,09,1, 11.9,1,1, 4.610, 10434.034, 355.908, 52737.916 24/01/30,21:12:21,01,09,1, 11.9,1,1, 4.610, 10434.092, 355.894, 52737.747 24/01/30,21:12:21,02,09,1, 11.9,1,1, 4.610, 10434.088, 355.894, 52737.729 24/01/30,21:12:21,03,09,1, 11.9,1,1, 4.610, 10434.096, 355.889, 52737.717 24/01/30,21:12:21,04,09,1, 11.9,1,1, 4.610, 10434.131, 355.877, 52737.689 24/01/30,21:12:21,05,09,1, 11.9,1,1, 4.610, 10434.137, 355.883, 52737.711 24/01/30,21:12:21,06,09,1, 11.9,1,1, 4.610, 10434.177, 355.887, 52737.672 24/01/30,21:12:21,07,09,1, 11.9,1,1, 4.610, 10434.151, 355.884, 52737.694 24/01/30,21:12:21,08,09,1, 11.9,1,1, 4.610, 10434.194, 355.853, 52737.708 24/01/30,21:12:21,09,09,1, 11.9,1,1, 4.610, 10434.176, 355.855, 52737.715 24/01/30,21:12:21,10,09,1, 11.9,1,1, 4.610, 10434.200, 355.864, 52737.715 24/01/30,21:12:21,11,09,1, 11.9,1,1, 4.610, 10434.212, 355.850, 52737.705 24/01/30,21:12:21,12,09,1, 11.9,1,1, 4.610, 10434.242, 355.859, 52737.709 24/01/30,21:12:21,13,09,1, 11.9,1,1, 4.610, 10434.237, 355.817, 52737.664 24/01/30,21:12:21,14,09,1, 11.9,1,1, 4.610, 10434.246, 355.850, 52737.678 24/01/30,21:12:21,15,09,1, 11.9,1,1, 4.610, 10434.242, 355.819, 52737.679 24/01/30,21:12:21,16,09,1, 11.9,1,1, 4.610, 10434.267, 355.820, 52737.660 24/01/30,21:12:21,17,09,1, 11.9,1,1, 4.610, 10434.268, 355.793, 52737.682 24/01/30,21:12:21,18,09,1, 11.9,1,1, 4.610, 10434.284, 355.813, 52737.647 24/01/30,21:12:21,19,09,1, 11.9,1,1, 4.610, 10434.320, 355.796, 52737.673 24/01/30,21:12:22,00,09,1, 11.9,1,1, 4.609, 10434.318, 355.796, 52737.673 24/01/30,21:12:22,01,09,1, 11.9,1,1, 4.609, 10434.294, 355.758, 52737.639 24/01/30,21:12:22,02,09,1, 11.9,1,1, 4.609, 10434.335, 355.742, 52737.661 24/01/30,21:12:22,03,09,1, 11.9,1,1, 4.609, 10434.325, 355.728, 52737.645 24/01/30,21:12:22,04,09,1, 11.9,1,1, 4.609, 10434.305, 355.745, 52737.644 24/01/30,21:12:22,05,09,1, 11.9,1,1, 4.609, 10434.333, 355.700, 52737.604 24/01/30,21:12:22,06,09,1, 11.9,1,1, 4.609, 10434.324, 355.691, 52737.601 24/01/30,21:12:22,07,09,1, 11.9,1,1, 4.609, 10434.341, 355.684, 52737.622 24/01/30,21:12:22,08,09,1, 11.9,1,1, 4.609, 10434.351, 355.681, 52737.590 24/01/30,21:12:22,09,09,1, 11.9,1,1, 4.609, 10434.347, 355.649, 52737.566 24/01/30,21:12:22,10,09,1, 11.9,1,1, 4.609, 10434.367, 355.658, 52737.583 24/01/30,21:12:22,11,09,1, 11.9,1,1, 4.609, 10434.381, 355.622, 52737.572 24/01/30,21:12:22,12,09,1, 11.9,1,1, 4.609, 10434.397, 355.653, 52737.593 24/01/30,21:12:22,13,09,1, 11.9,1,1, 4.609, 10434.369, 355.610, 52737.592 24/01/30,21:12:22,14,09,1, 11.9,1,1, 4.609, 10434.393, 355.634, 52737.609 24/01/30,21:12:22,15,09,1, 11.9,1,1, 4.609, 10434.383, 355.578, 52737.551 24/01/30,21:12:22,16,09,1, 11.9,1,1, 4.609, 10434.401, 355.574, 52737.564 24/01/30,21:12:22,17,09,1, 11.9,1,1, 4.609, 10434.407, 355.553, 52737.577 24/01/30,21:12:22,18,09,1, 11.9,1,1, 4.609, 10434.439, 355.519, 52737.533 24/01/30,21:12:22,19,09,1, 11.9,1,1, 4.609, 10434.431, 355.516, 52737.571 24/01/30,21:12:23,00,08,1, 11.9,1,1, 4.609, 10434.426, 355.516, 52737.571 24/01/30,21:12:23,01,08,1, 11.9,1,1, 4.609, 10434.442, 355.476, 52737.531 24/01/30,21:12:23,02,08,1, 11.9,1,1, 4.609, 10434.424, 355.460, 52737.529 24/01/30,21:12:23,03,08,1, 11.9,1,1, 4.609, 10434.454, 355.461, 52737.523 24/01/30,21:12:23,04,08,1, 11.9,1,1, 4.609, 10434.461, 355.484, 52737.563 24/01/30,21:12:23,05,08,1, 11.9,1,1, 4.609, 10434.456, 355.423, 52737.556 24/01/30,21:12:23,06,08,1, 11.9,1,1, 4.609, 10434.470, 355.419, 52737.504 24/01/30,21:12:23,07,08,1, 11.9,1,1, 4.609, 10434.477, 355.431, 52737.532 24/01/30,21:12:23,08,08,1, 11.9,1,1, 4.609, 10434.486, 355.413, 52737.484 24/01/30,21:12:23,09,08,1, 11.9,1,1, 4.609, 10434.518, 355.370, 52737.538 24/01/30,21:12:23,10,08,1, 11.9,1,1, 4.609, 10434.501, 355.371, 52737.492 24/01/30,21:12:23,11,08,1, 11.9,1,1, 4.609, 10434.495, 355.371, 52737.513 24/01/30,21:12:23,12,08,1, 11.9,1,1, 4.609, 10434.510, 355.330, 52737.522 24/01/30,21:12:23,13,08,1, 11.9,1,1, 4.609, 10434.522, 355.336, 52737.522 24/01/30,21:12:23,14,08,1, 11.9,1,1, 4.609, 10434.514, 355.322, 52737.567 24/01/30,21:12:23,15,08,1, 11.9,1,1, 4.609, 10434.531, 355.293, 52737.547 24/01/30,21:12:23,16,08,1, 11.9,1,1, 4.609, 10434.554, 355.296, 52737.560 24/01/30,21:12:23,17,08,1, 11.9,1,1, 4.609, 10434.541, 355.289, 52737.537 24/01/30,21:12:23,18,08,1, 11.9,1,1, 4.609, 10434.536, 355.264, 52737.488 24/01/30,21:12:23,19,08,1, 11.9,1,1, 4.609, 10434.538, 355.254, 52737.515 24/01/30,21:12:24,00,08,1, 11.9,1,1, 4.610, 10434.535, 355.254, 52737.515 24/01/30,21:12:24,01,08,1, 11.9,1,1, 4.610, 10434.563, 355.237, 52737.515 24/01/30,21:12:24,02,08,1, 11.9,1,1, 4.610, 10434.583, 355.229, 52737.546 24/01/30,21:12:24,03,08,1, 11.9,1,1, 4.610, 10434.573, 355.183, 52737.523 24/01/30,21:12:24,04,08,1, 11.9,1,1, 4.610, 10434.601, 355.175, 52737.533 24/01/30,21:12:24,05,08,1, 11.9,1,1, 4.610, 10434.589, 355.184, 52737.463 24/01/30,21:12:24,06,08,1, 11.9,1,1, 4.610, 10434.623, 355.173, 52737.500 24/01/30,21:12:24,07,08,1, 11.9,1,1, 4.610, 10434.625, 355.152, 52737.509 24/01/30,21:12:24,08,08,1, 11.9,1,1, 4.610, 10434.632, 355.128, 52737.515 24/01/30,21:12:24,09,08,1, 11.9,1,1, 4.610, 10434.607, 355.117, 52737.481 24/01/30,21:12:24,10,08,1, 11.9,1,1, 4.610, 10434.636, 355.112, 52737.508 24/01/30,21:12:24,11,08,1, 11.9,1,1, 4.610, 10434.657, 355.105, 52737.536 24/01/30,21:12:24,12,08,1, 11.9,1,1, 4.610, 10434.654, 355.049, 52737.499 24/01/30,21:12:24,13,08,1, 11.9,1,1, 4.610, 10434.672, 355.040, 52737.494 24/01/30,21:12:24,14,08,1, 11.9,1,1, 4.610, 10434.661, 355.050, 52737.545 24/01/30,21:12:24,15,08,1, 11.9,1,1, 4.610, 10434.671, 355.020, 52737.506 24/01/30,21:12:24,16,08,1, 11.9,1,1, 4.610, 10434.692, 354.983, 52737.516 24/01/30,21:12:24,17,08,1, 11.9,1,1, 4.610, 10434.685, 354.987, 52737.518 24/01/30,21:12:24,18,08,1, 11.9,1,1, 4.610, 10434.677, 354.973, 52737.519 24/01/30,21:12:24,19,08,1, 11.9,1,1, 4.610, 10434.686, 354.974, 52737.481 24/01/30,21:12:25,00,09,1, 11.9,1,1, 4.611, 10434.685, 354.974, 52737.481 24/01/30,21:12:25,01,09,1, 11.9,1,1, 4.611, 10434.702, 354.932, 52737.503 24/01/30,21:12:25,02,09,1, 11.9,1,1, 4.611, 10434.732, 354.929, 52737.551 24/01/30,21:12:25,03,09,1, 11.9,1,1, 4.611, 10434.709, 354.910, 52737.514 24/01/30,21:12:25,04,09,1, 11.9,1,1, 4.611, 10434.715, 354.905, 52737.507 24/01/30,21:12:25,05,09,1, 11.9,1,1, 4.611, 10434.727, 354.888, 52737.501 24/01/30,21:12:25,06,09,1, 11.9,1,1, 4.611, 10434.734, 354.873, 52737.524 24/01/30,21:12:25,07,09,1, 11.9,1,1, 4.611, 10434.729, 354.871, 52737.525 24/01/30,21:12:25,08,09,1, 11.9,1,1, 4.611, 10434.754, 354.837, 52737.499 24/01/30,21:12:25,09,09,1, 11.9,1,1, 4.611, 10434.747, 354.828, 52737.536 24/01/30,21:12:25,10,09,1, 11.9,1,1, 4.611, 10434.746, 354.825, 52737.540 24/01/30,21:12:25,11,09,1, 11.9,1,1, 4.611, 10434.783, 354.805, 52737.506 24/01/30,21:12:25,12,09,1, 11.9,1,1, 4.611, 10434.768, 354.787, 52737.486 24/01/30,21:12:25,13,09,1, 11.9,1,1, 4.611, 10434.789, 354.789, 52737.506 24/01/30,21:12:25,14,09,1, 11.9,1,1, 4.611, 10434.797, 354.758, 52737.501 24/01/30,21:12:25,15,09,1, 11.9,1,1, 4.611, 10434.779, 354.770, 52737.511 24/01/30,21:12:25,16,09,1, 11.9,1,1, 4.611, 10434.798, 354.746, 52737.540 24/01/30,21:12:25,17,09,1, 11.9,1,1, 4.611, 10434.801, 354.755, 52737.495 24/01/30,21:12:25,18,09,1, 11.9,1,1, 4.611, 10434.798, 354.723, 52737.544 24/01/30,21:12:25,19,09,1, 11.9,1,1, 4.611, 10434.821, 354.728, 52737.516 24/01/30,21:12:26,00,09,1, 11.8,1,1, 4.610, 10434.818, 354.728, 52737.516 24/01/30,21:12:26,01,09,1, 11.8,1,1, 4.610, 10434.828, 354.696, 52737.528 24/01/30,21:12:26,02,09,1, 11.8,1,1, 4.610, 10434.847, 354.687, 52737.520 24/01/30,21:12:26,03,09,1, 11.8,1,1, 4.610, 10434.830, 354.675, 52737.545 24/01/30,21:12:26,04,09,1, 11.8,1,1, 4.610, 10434.861, 354.659, 52737.541 24/01/30,21:12:26,05,09,1, 11.8,1,1, 4.610, 10434.834, 354.666, 52737.571 24/01/30,21:12:26,06,09,1, 11.8,1,1, 4.610, 10434.860, 354.662, 52737.550 24/01/30,21:12:26,07,09,1, 11.8,1,1, 4.610, 10434.861, 354.654, 52737.535 24/01/30,21:12:26,08,09,1, 11.8,1,1, 4.610, 10434.857, 354.641, 52737.551 24/01/30,21:12:26,09,09,1, 11.8,1,1, 4.610, 10434.870, 354.613, 52737.555 24/01/30,21:12:26,10,09,1, 11.8,1,1, 4.610, 10434.878, 354.631, 52737.566 24/01/30,21:12:26,11,09,1, 11.8,1,1, 4.610, 10434.876, 354.590, 52737.539 24/01/30,21:12:26,12,09,1, 11.8,1,1, 4.610, 10434.884, 354.615, 52737.557 24/01/30,21:12:26,13,09,1, 11.8,1,1, 4.610, 10434.892, 354.598, 52737.543 24/01/30,21:12:26,14,09,1, 11.8,1,1, 4.610, 10434.910, 354.587, 52737.561 24/01/30,21:12:26,15,09,1, 11.8,1,1, 4.610, 10434.906, 354.590, 52737.552 24/01/30,21:12:26,16,09,1, 11.8,1,1, 4.610, 10434.916, 354.594, 52737.582 24/01/30,21:12:26,17,09,1, 11.8,1,1, 4.610, 10434.915, 354.562, 52737.529 24/01/30,21:12:26,18,09,1, 11.8,1,1, 4.610, 10434.903, 354.557, 52737.599 24/01/30,21:12:26,19,09,1, 11.8,1,1, 4.610, 10434.931, 354.579, 52737.612 24/01/30,21:12:27,00,08,1, 11.9,1,1, 4.612, 10434.927, 354.579, 52737.612 24/01/30,21:12:27,01,08,1, 11.9,1,1, 4.612, 10434.934, 354.576, 52737.594 24/01/30,21:12:27,02,08,1, 11.9,1,1, 4.612, 10434.943, 354.545, 52737.590 24/01/30,21:12:27,03,08,1, 11.9,1,1, 4.612, 10434.932, 354.531, 52737.572 24/01/30,21:12:27,04,08,1, 11.9,1,1, 4.612, 10434.950, 354.521, 52737.576 24/01/30,21:12:27,05,08,1, 11.9,1,1, 4.612, 10434.983, 354.534, 52737.746 24/01/30,21:12:27,06,08,1, 11.9,1,1, 4.612, 10434.969, 354.503, 52737.520 24/01/30,21:12:27,07,08,1, 11.9,1,1, 4.612, 10434.937, 354.515, 52737.599 24/01/30,21:12:27,08,08,1, 11.9,1,1, 4.612, 10434.967, 354.497, 52737.610 24/01/30,21:12:27,09,08,1, 11.9,1,1, 4.612, 10434.969, 354.471, 52737.593 24/01/30,21:12:27,10,08,1, 11.9,1,1, 4.612, 10434.983, 354.468, 52737.572 24/01/30,21:12:27,11,08,1, 11.9,1,1, 4.612, 10434.984, 354.492, 52737.603 24/01/30,21:12:27,12,08,1, 11.9,1,1, 4.612, 10434.967, 354.441, 52737.582 24/01/30,21:12:27,13,08,1, 11.9,1,1, 4.612, 10434.983, 354.423, 52737.565 24/01/30,21:12:27,14,08,1, 11.9,1,1, 4.612, 10434.996, 354.425, 52737.598 24/01/30,21:12:27,15,08,1, 11.9,1,1, 4.612, 10435.012, 354.402, 52737.603 24/01/30,21:12:27,16,08,1, 11.9,1,1, 4.612, 10434.986, 354.410, 52737.612 24/01/30,21:12:27,17,08,1, 11.9,1,1, 4.612, 10435.031, 354.392, 52737.626 24/01/30,21:12:27,18,08,1, 11.9,1,1, 4.612, 10435.016, 354.387, 52737.627 24/01/30,21:12:27,19,08,1, 11.9,1,1, 4.612, 10435.041, 354.328, 52737.370 24/01/30,21:12:28,00,09,1, 11.9,1,1, 4.611, 10435.035, 354.328, 52737.370 24/01/30,21:12:28,01,09,1, 11.9,1,1, 4.611, 10435.016, 354.323, 52737.725 24/01/30,21:12:28,02,09,1, 11.9,1,1, 4.611, 10435.047, 354.281, 52737.659 24/01/30,21:12:28,03,09,1, 11.9,1,1, 4.611, 10435.038, 354.300, 52737.664 24/01/30,21:12:28,04,09,1, 11.9,1,1, 4.611, 10435.034, 354.271, 52737.660 24/01/30,21:12:28,05,09,1, 11.9,1,1, 4.611, 10435.056, 354.247, 52737.651 24/01/30,21:12:28,06,09,1, 11.9,1,1, 4.611, 10435.073, 354.235, 52737.673 24/01/30,21:12:28,07,09,1, 11.9,1,1, 4.611, 10435.079, 354.188, 52737.648 24/01/30,21:12:28,08,09,1, 11.9,1,1, 4.611, 10435.102, 354.204, 52737.652 24/01/30,21:12:28,09,09,1, 11.9,1,1, 4.611, 10435.078, 354.160, 52737.619 24/01/30,21:12:28,10,09,1, 11.9,1,1, 4.611, 10435.074, 354.177, 52737.622 24/01/30,21:12:28,11,09,1, 11.9,1,1, 4.611, 10435.094, 354.133, 52737.646 24/01/30,21:12:28,12,09,1, 11.9,1,1, 4.611, 10435.102, 354.121, 52737.620 24/01/30,21:12:28,13,09,1, 11.9,1,1, 4.611, 10435.115, 354.094, 52737.635 24/01/30,21:12:28,14,09,1, 11.9,1,1, 4.611, 10435.113, 354.053, 52737.639 24/01/30,21:12:28,15,09,1, 11.9,1,1, 4.611, 10435.110, 354.058, 52737.652 24/01/30,21:12:28,16,09,1, 11.9,1,1, 4.611, 10435.104, 354.048, 52737.667 24/01/30,21:12:28,17,09,1, 11.9,1,1, 4.611, 10435.144, 354.032, 52737.664 24/01/30,21:12:28,18,09,1, 11.9,1,1, 4.611, 10435.124, 354.003, 52737.667 24/01/30,21:12:28,19,09,1, 11.9,1,1, 4.611, 10435.142, 353.977, 52737.648 24/01/30,21:12:29,00,09,1, 11.9,1,1, 4.612, 10435.135, 353.977, 52737.648 24/01/30,21:12:29,01,09,1, 11.9,1,1, 4.612, 10435.136, 353.977, 52737.677 24/01/30,21:12:29,02,09,1, 11.9,1,1, 4.612, 10435.133, 353.923, 52737.650 24/01/30,21:12:29,03,09,1, 11.9,1,1, 4.612, 10435.148, 353.908, 52737.671 24/01/30,21:12:29,04,09,1, 11.9,1,1, 4.612, 10435.163, 353.925, 52737.650 24/01/30,21:12:29,05,09,1, 11.9,1,1, 4.612, 10435.173, 353.888, 52737.661 24/01/30,21:12:29,06,09,1, 11.9,1,1, 4.612, 10435.154, 353.870, 52737.679 24/01/30,21:12:29,07,09,1, 11.9,1,1, 4.612, 10435.196, 353.841, 52737.656 24/01/30,21:12:29,08,09,1, 11.9,1,1, 4.612, 10435.220, 353.817, 52737.745 24/01/30,21:12:29,09,09,1, 11.9,1,1, 4.612, 10435.181, 353.815, 52737.729 24/01/30,21:12:29,10,09,1, 11.9,1,1, 4.612, 10435.233, 353.810, 52737.710 24/01/30,21:12:29,11,09,1, 11.9,1,1, 4.612, 10435.199, 353.788, 52737.709 24/01/30,21:12:29,12,09,1, 11.9,1,1, 4.612, 10435.248, 353.767, 52737.703 24/01/30,21:12:29,13,09,1, 11.9,1,1, 4.612, 10435.231, 353.739, 52737.713 24/01/30,21:12:29,14,09,1, 11.9,1,1, 4.612, 10435.223, 353.718, 52737.723 24/01/30,21:12:29,15,09,1, 11.9,1,1, 4.612, 10435.227, 353.682, 52737.714 24/01/30,21:12:29,16,09,1, 11.9,1,1, 4.612, 10435.219, 353.655, 52737.458 24/01/30,21:12:29,17,09,1, 11.9,1,1, 4.612, 10435.228, 353.663, 52737.792 24/01/30,21:12:29,18,09,1, 11.9,1,1, 4.612, 10435.245, 353.652, 52737.808 24/01/30,21:12:29,19,09,1, 11.9,1,1, 4.612, 10435.252, 353.639, 52737.773 24/01/30,21:12:30,00,09,1, 11.9,1,1, 4.609, 10435.252, 353.639, 52737.773 24/01/30,21:12:30,01,09,1, 11.9,1,1, 4.609, 10435.274, 353.594, 52737.739 24/01/30,21:12:30,02,09,1, 11.9,1,1, 4.609, 10435.304, 353.560, 52737.778 24/01/30,21:12:30,03,09,1, 11.9,1,1, 4.609, 10435.310, 353.562, 52737.762 24/01/30,21:12:30,04,09,1, 11.9,1,1, 4.609, 10435.314, 353.550, 52737.734 24/01/30,21:12:30,05,09,1, 11.9,1,1, 4.609, 10435.329, 353.572, 52737.862 24/01/30,21:12:30,06,09,1, 11.9,1,1, 4.609, 10435.302, 353.513, 52737.765 24/01/30,21:12:30,07,09,1, 11.9,1,1, 4.609, 10435.274, 353.504, 52737.813 24/01/30,21:12:30,08,09,1, 11.9,1,1, 4.609, 10435.287, 353.475, 52737.784 24/01/30,21:12:30,09,09,1, 11.9,1,1, 4.609, 10435.297, 353.479, 52737.794 24/01/30,21:12:30,10,09,1, 11.9,1,1, 4.609, 10435.329, 353.447, 52737.789 24/01/30,21:12:30,11,09,1, 11.9,1,1, 4.609, 10435.347, 353.434, 52737.750 24/01/30,21:12:30,12,09,1, 11.9,1,1, 4.609, 10435.334, 353.422, 52737.767 24/01/30,21:12:30,13,09,1, 11.9,1,1, 4.609, 10435.347, 353.380, 52737.790 24/01/30,21:12:30,14,09,1, 11.9,1,1, 4.609, 10435.373, 353.362, 52737.837 24/01/30,21:12:30,15,09,1, 11.9,1,1, 4.609, 10435.381, 353.360, 52737.824 24/01/30,21:12:30,16,09,1, 11.9,1,1, 4.609, 10435.365, 353.351, 52737.802 24/01/30,21:12:30,17,09,1, 11.9,1,1, 4.609, 10435.399, 353.341, 52737.820 24/01/30,21:12:30,18,09,1, 11.9,1,1, 4.609, 10435.412, 353.326, 52737.832 24/01/30,21:12:30,19,09,1, 11.9,1,1, 4.609, 10435.399, 353.320, 52737.835 24/01/30,21:12:31,00,09,1, 11.9,1,1, 4.610, 10435.394, 353.320, 52737.835 24/01/30,21:12:31,01,09,1, 11.9,1,1, 4.610, 10435.420, 353.295, 52737.797 24/01/30,21:12:31,02,09,1, 11.9,1,1, 4.610, 10435.417, 353.268, 52737.794 24/01/30,21:12:31,03,09,1, 11.9,1,1, 4.610, 10435.441, 353.264, 52737.808 24/01/30,21:12:31,04,09,1, 11.9,1,1, 4.610, 10435.430, 353.259, 52737.847 24/01/30,21:12:31,05,09,1, 11.9,1,1, 4.610, 10435.438, 353.210, 52737.826 24/01/30,21:12:31,06,09,1, 11.9,1,1, 4.610, 10435.416, 353.201, 52737.832 24/01/30,21:12:31,07,09,1, 11.9,1,1, 4.610, 10435.437, 353.202, 52737.830 24/01/30,21:12:31,08,09,1, 11.9,1,1, 4.610, 10435.418, 353.189, 52737.755 24/01/30,21:12:31,09,09,1, 11.9,1,1, 4.610, 10435.498, 353.173, 52737.766 24/01/30,21:12:31,10,09,1, 11.9,1,1, 4.610, 10435.469, 353.198, 52737.864 24/01/30,21:12:31,11,09,1, 11.9,1,1, 4.610, 10435.460, 353.174, 52737.864 24/01/30,21:12:31,12,09,1, 11.9,1,1, 4.610, 10435.491, 353.136, 52737.867 24/01/30,21:12:31,13,09,1, 11.9,1,1, 4.610, 10435.517, 353.154, 52737.884 24/01/30,21:12:31,14,09,1, 11.9,1,1, 4.610, 10435.526, 353.118, 52737.897 24/01/30,21:12:31,15,09,1, 11.9,1,1, 4.610, 10435.514, 353.143, 52737.907 24/01/30,21:12:31,16,09,1, 11.9,1,1, 4.610, 10435.519, 353.107, 52737.916 24/01/30,21:12:31,17,09,1, 11.9,1,1, 4.610, 10435.529, 353.140, 52737.928 24/01/30,21:12:31,18,09,1, 11.9,1,1, 4.610, 10435.529, 353.116, 52737.930 24/01/30,21:12:31,19,09,1, 11.9,1,1, 4.610, 10435.525, 353.080, 52737.903 24/01/30,21:12:32,00,08,1, 11.9,1,1, 4.608, 10435.519, 353.080, 52737.903 24/01/30,21:12:32,01,08,1, 11.9,1,1, 4.608, 10435.558, 353.112, 52737.895 24/01/30,21:12:32,02,08,1, 11.9,1,1, 4.608, 10435.580, 353.093, 52737.953 24/01/30,21:12:32,03,08,1, 11.9,1,1, 4.608, 10435.603, 353.073, 52737.970 24/01/30,21:12:32,04,08,1, 11.9,1,1, 4.608, 10435.583, 353.051, 52737.940 24/01/30,21:12:32,05,08,1, 11.9,1,1, 4.608, 10435.598, 353.057, 52737.961 24/01/30,21:12:32,06,08,1, 11.9,1,1, 4.608, 10435.595, 353.037, 52737.974 24/01/30,21:12:32,07,08,1, 11.9,1,1, 4.608, 10435.650, 353.044, 52737.959 24/01/30,21:12:32,08,08,1, 11.9,1,1, 4.608, 10435.617, 353.016, 52737.966 24/01/30,21:12:32,09,08,1, 11.9,1,1, 4.608, 10435.633, 353.022, 52737.998 24/01/30,21:12:32,10,08,1, 11.9,1,1, 4.608, 10435.655, 353.030, 52738.010 24/01/30,21:12:32,11,08,1, 11.9,1,1, 4.608, 10435.676, 353.015, 52737.983 24/01/30,21:12:32,12,08,1, 11.9,1,1, 4.608, 10435.651, 353.020, 52737.999 24/01/30,21:12:32,13,08,1, 11.9,1,1, 4.608, 10435.662, 352.991, 52737.958 24/01/30,21:12:32,14,08,1, 11.9,1,1, 4.608, 10435.710, 352.999, 52738.026 24/01/30,21:12:32,15,08,1, 11.9,1,1, 4.608, 10435.691, 353.001, 52738.097 24/01/30,21:12:32,16,08,1, 11.9,1,1, 4.608, 10435.752, 353.014, 52738.008 24/01/30,21:12:32,17,08,1, 11.9,1,1, 4.608, 10435.741, 352.980, 52737.991 24/01/30,21:12:32,18,08,1, 11.9,1,1, 4.608, 10435.750, 352.959, 52737.990 24/01/30,21:12:32,19,08,1, 11.9,1,1, 4.608, 10435.760, 352.941, 52737.976 24/01/30,21:12:33,00,09,1, 12.0,1,1, 4.612, 10435.753, 352.941, 52737.976 24/01/30,21:12:33,01,09,1, 12.0,1,1, 4.612, 10435.789, 352.938, 52738.003 24/01/30,21:12:33,02,09,1, 12.0,1,1, 4.612, 10435.813, 352.937, 52738.037 24/01/30,21:12:33,03,09,1, 12.0,1,1, 4.612, 10435.843, 352.926, 52738.040 24/01/30,21:12:33,04,09,1, 12.0,1,1, 4.612, 10435.829, 352.920, 52738.021 24/01/30,21:12:33,05,09,1, 12.0,1,1, 4.612, 10435.832, 352.930, 52738.066 24/01/30,21:12:33,06,09,1, 12.0,1,1, 4.612, 10435.834, 352.918, 52738.020 24/01/30,21:12:33,07,09,1, 12.0,1,1, 4.612, 10435.870, 352.927, 52738.052 24/01/30,21:12:33,08,09,1, 12.0,1,1, 4.612, 10435.899, 352.927, 52738.057 24/01/30,21:12:33,09,09,1, 12.0,1,1, 4.612, 10435.897, 352.923, 52738.057 24/01/30,21:12:33,10,09,1, 12.0,1,1, 4.612, 10435.869, 352.886, 52738.037 24/01/30,21:12:33,11,09,1, 12.0,1,1, 4.612, 10435.916, 352.911, 52738.078 24/01/30,21:12:33,12,09,1, 12.0,1,1, 4.612, 10435.916, 352.938, 52738.087 24/01/30,21:12:33,13,09,1, 12.0,1,1, 4.612, 10435.937, 352.892, 52738.088 24/01/30,21:12:33,14,09,1, 12.0,1,1, 4.612, 10435.950, 352.883, 52738.076 24/01/30,21:12:33,15,09,1, 12.0,1,1, 4.612, 10435.944, 352.878, 52738.014 24/01/30,21:12:33,16,09,1, 12.0,1,1, 4.612, 10435.979, 352.870, 52738.091 24/01/30,21:12:33,17,09,1, 12.0,1,1, 4.612, 10436.000, 352.877, 52738.048 24/01/30,21:12:33,18,09,1, 12.0,1,1, 4.612, 10435.998, 352.880, 52738.048 24/01/30,21:12:33,19,09,1, 12.0,1,1, 4.612, 10436.030, 352.868, 52738.076 24/01/30,21:12:34,00,09,1, 11.9,1,1, 4.611, 10436.028, 352.868, 52738.076 24/01/30,21:12:34,01,09,1, 11.9,1,1, 4.611, 10436.060, 352.864, 52738.050 24/01/30,21:12:34,02,09,1, 11.9,1,1, 4.611, 10436.061, 352.871, 52738.101 24/01/30,21:12:34,03,09,1, 11.9,1,1, 4.611, 10436.077, 352.847, 52738.070 24/01/30,21:12:34,04,09,1, 11.9,1,1, 4.611, 10436.119, 352.863, 52738.088 24/01/30,21:12:34,05,09,1, 11.9,1,1, 4.611, 10436.125, 352.821, 52738.056 24/01/30,21:12:34,06,09,1, 11.9,1,1, 4.611, 10436.130, 352.819, 52738.068 24/01/30,21:12:34,07,09,1, 11.9,1,1, 4.611, 10436.123, 352.865, 52738.083 24/01/30,21:12:34,08,09,1, 11.9,1,1, 4.611, 10436.156, 352.847, 52738.112 24/01/30,21:12:34,09,09,1, 11.9,1,1, 4.611, 10436.159, 352.800, 52738.118 24/01/30,21:12:34,10,09,1, 11.9,1,1, 4.611, 10436.182, 352.785, 52738.046 24/01/30,21:12:34,11,09,1, 11.9,1,1, 4.611, 10436.193, 352.810, 52738.030 24/01/30,21:12:34,12,09,1, 11.9,1,1, 4.611, 10436.198, 352.797, 52738.077 24/01/30,21:12:34,13,09,1, 11.9,1,1, 4.611, 10436.212, 352.785, 52738.035 24/01/30,21:12:34,14,09,1, 11.9,1,1, 4.611, 10436.227, 352.796, 52738.087 24/01/30,21:12:34,15,09,1, 11.9,1,1, 4.611, 10436.217, 352.783, 52738.182 24/01/30,21:12:34,16,09,1, 11.9,1,1, 4.611, 10436.247, 352.790, 52738.122 24/01/30,21:12:34,17,09,1, 11.9,1,1, 4.611, 10436.276, 352.786, 52738.114 24/01/30,21:12:34,18,09,1, 11.9,1,1, 4.611, 10436.276, 352.768, 52738.092 24/01/30,21:12:34,19,09,1, 11.9,1,1, 4.611, 10436.318, 352.812, 52738.111 24/01/30,21:12:35,00,09,1, 11.9,1,1, 4.612, 10436.312, 352.812, 52738.111 24/01/30,21:12:35,01,09,1, 11.9,1,1, 4.612, 10436.336, 352.806, 52738.141 24/01/30,21:12:35,02,09,1, 11.9,1,1, 4.612, 10436.346, 352.777, 52738.076 24/01/30,21:12:35,03,09,1, 11.9,1,1, 4.612, 10436.366, 352.783, 52738.105 24/01/30,21:12:35,04,09,1, 11.9,1,1, 4.612, 10436.382, 352.794, 52738.078 24/01/30,21:12:35,05,09,1, 11.9,1,1, 4.612, 10436.376, 352.768, 52738.089 24/01/30,21:12:35,06,09,1, 11.9,1,1, 4.612, 10436.390, 352.741, 52738.100 24/01/30,21:12:35,07,09,1, 11.9,1,1, 4.612, 10436.392, 352.763, 52738.086 24/01/30,21:12:35,08,09,1, 11.9,1,1, 4.612, 10436.435, 352.788, 52738.093 24/01/30,21:12:35,09,09,1, 11.9,1,1, 4.612, 10436.400, 352.741, 52738.063 24/01/30,21:12:35,10,09,1, 11.9,1,1, 4.612, 10436.449, 352.769, 52738.066 24/01/30,21:12:35,11,09,1, 11.9,1,1, 4.612, 10436.441, 352.784, 52738.081 24/01/30,21:12:35,12,09,1, 11.9,1,1, 4.612, 10436.468, 352.812, 52738.120 24/01/30,21:12:35,13,09,1, 11.9,1,1, 4.612, 10436.450, 352.785, 52738.106 24/01/30,21:12:35,14,09,1, 11.9,1,1, 4.612, 10436.474, 352.779, 52738.146 24/01/30,21:12:35,15,09,1, 11.9,1,1, 4.612, 10436.465, 352.796, 52738.135 24/01/30,21:12:35,16,09,1, 11.9,1,1, 4.612, 10436.492, 352.766, 52738.127 24/01/30,21:12:35,17,09,1, 11.9,1,1, 4.612, 10436.507, 352.788, 52738.127 24/01/30,21:12:35,18,09,1, 11.9,1,1, 4.612, 10436.510, 352.761, 52738.145 24/01/30,21:12:35,19,09,1, 11.9,1,1, 4.612, 10436.540, 352.776, 52738.138 24/01/30,21:12:36,00,09,1, 12.0,1,1, 4.613, 10436.537, 352.776, 52738.138 24/01/30,21:12:36,01,09,1, 12.0,1,1, 4.613, 10436.548, 352.771, 52738.114 24/01/30,21:12:36,02,09,1, 12.0,1,1, 4.613, 10436.556, 352.788, 52738.121 24/01/30,21:12:36,03,09,1, 12.0,1,1, 4.613, 10436.576, 352.783, 52738.160 24/01/30,21:12:36,04,09,1, 12.0,1,1, 4.613, 10436.591, 352.772, 52738.171 24/01/30,21:12:36,05,09,1, 12.0,1,1, 4.613, 10436.615, 352.763, 52738.155 24/01/30,21:12:36,06,09,1, 12.0,1,1, 4.613, 10436.643, 352.807, 52738.167 24/01/30,21:12:36,07,09,1, 12.0,1,1, 4.613, 10436.597, 352.788, 52738.148 24/01/30,21:12:36,08,09,1, 12.0,1,1, 4.613, 10436.624, 352.780, 52738.185 24/01/30,21:12:36,09,09,1, 12.0,1,1, 4.613, 10436.654, 352.811, 52738.166 24/01/30,21:12:36,10,09,1, 12.0,1,1, 4.613, 10436.659, 352.818, 52738.200 24/01/30,21:12:36,11,09,1, 12.0,1,1, 4.613, 10436.664, 352.804, 52738.219 24/01/30,21:12:36,12,09,1, 12.0,1,1, 4.613, 10436.658, 352.825, 52738.178 24/01/30,21:12:36,13,09,1, 12.0,1,1, 4.613, 10436.670, 352.823, 52738.225 24/01/30,21:12:36,14,09,1, 12.0,1,1, 4.613, 10436.697, 352.846, 52738.234 24/01/30,21:12:36,15,09,1, 12.0,1,1, 4.613, 10436.708, 352.834, 52738.239 24/01/30,21:12:36,16,09,1, 12.0,1,1, 4.613, 10436.714, 352.813, 52738.119 24/01/30,21:12:36,17,09,1, 12.0,1,1, 4.613, 10436.758, 352.830, 52738.209 24/01/30,21:12:36,18,09,1, 12.0,1,1, 4.613, 10436.790, 352.847, 52738.259 24/01/30,21:12:36,19,09,1, 12.0,1,1, 4.613, 10436.769, 352.853, 52738.281 24/01/30,21:12:37,00,09,1, 11.9,1,1, 4.612, 10436.763, 352.853, 52738.281 24/01/30,21:12:37,01,09,1, 11.9,1,1, 4.612, 10436.784, 352.837, 52738.276 24/01/30,21:12:37,02,09,1, 11.9,1,1, 4.612, 10436.799, 352.846, 52738.266 24/01/30,21:12:37,03,09,1, 11.9,1,1, 4.612, 10436.831, 352.861, 52738.274 24/01/30,21:12:37,04,09,1, 11.9,1,1, 4.612, 10436.851, 352.867, 52738.325 24/01/30,21:12:37,05,09,1, 11.9,1,1, 4.612, 10436.858, 352.863, 52738.246 24/01/30,21:12:37,06,09,1, 11.9,1,1, 4.612, 10436.882, 352.906, 52738.304 24/01/30,21:12:37,07,09,1, 11.9,1,1, 4.612, 10436.912, 352.881, 52738.300 24/01/30,21:12:37,08,09,1, 11.9,1,1, 4.612, 10436.932, 352.860, 52738.329 24/01/30,21:12:37,09,09,1, 11.9,1,1, 4.612, 10436.921, 352.898, 52738.336 24/01/30,21:12:37,10,09,1, 11.9,1,1, 4.612, 10436.950, 352.888, 52738.368 24/01/30,21:12:37,11,09,1, 11.9,1,1, 4.612, 10436.996, 352.883, 52738.339 24/01/30,21:12:37,12,09,1, 11.9,1,1, 4.612, 10436.992, 352.864, 52738.315 24/01/30,21:12:37,13,09,1, 11.9,1,1, 4.612, 10437.004, 352.879, 52738.336 24/01/30,21:12:37,14,09,1, 11.9,1,1, 4.612, 10437.030, 352.871, 52738.396 24/01/30,21:12:37,15,09,1, 11.9,1,1, 4.612, 10437.061, 352.868, 52738.344 24/01/30,21:12:37,16,09,1, 11.9,1,1, 4.612, 10437.094, 352.856, 52738.347 24/01/30,21:12:37,17,09,1, 11.9,1,1, 4.612, 10437.097, 352.884, 52738.394 24/01/30,21:12:37,18,09,1, 11.9,1,1, 4.612, 10437.100, 352.883, 52738.375 24/01/30,21:12:37,19,09,1, 11.9,1,1, 4.612, 10437.142, 352.866, 52738.367 24/01/30,21:12:38,00,09,1, 11.9,1,1, 4.607, 10437.138, 352.866, 52738.367 24/01/30,21:12:38,01,09,1, 11.9,1,1, 4.607, 10437.165, 352.870, 52738.366 24/01/30,21:12:38,02,09,1, 11.9,1,1, 4.607, 10437.180, 352.877, 52738.403 24/01/30,21:12:38,03,09,1, 11.9,1,1, 4.607, 10437.224, 352.870, 52738.470 24/01/30,21:12:38,04,09,1, 11.9,1,1, 4.607, 10437.219, 352.883, 52738.464 24/01/30,21:12:38,05,09,1, 11.9,1,1, 4.607, 10437.232, 352.851, 52738.439 24/01/30,21:12:38,06,09,1, 11.9,1,1, 4.607, 10437.262, 352.824, 52738.409 24/01/30,21:12:38,07,09,1, 11.9,1,1, 4.607, 10437.295, 352.869, 52738.456 24/01/30,21:12:38,08,09,1, 11.9,1,1, 4.607, 10437.294, 352.790, 52738.439 24/01/30,21:12:38,09,09,1, 11.9,1,1, 4.607, 10437.327, 352.839, 52738.449 24/01/30,21:12:38,10,09,1, 11.9,1,1, 4.607, 10437.297, 352.828, 52738.562 24/01/30,21:12:38,11,09,1, 11.9,1,1, 4.607, 10437.387, 352.802, 52738.407 24/01/30,21:12:38,12,09,1, 11.9,1,1, 4.607, 10437.392, 352.792, 52738.430 24/01/30,21:12:38,13,09,1, 11.9,1,1, 4.607, 10437.405, 352.811, 52738.449 24/01/30,21:12:38,14,09,1, 11.9,1,1, 4.607, 10437.423, 352.777, 52738.453 24/01/30,21:12:38,15,09,1, 11.9,1,1, 4.607, 10437.413, 352.764, 52738.445 24/01/30,21:12:38,16,09,1, 11.9,1,1, 4.607, 10437.420, 352.765, 52738.467 24/01/30,21:12:38,17,09,1, 11.9,1,1, 4.607, 10437.483, 352.739, 52738.447 24/01/30,21:12:38,18,09,1, 11.9,1,1, 4.607, 10437.473, 352.723, 52738.451 24/01/30,21:12:38,19,09,1, 11.9,1,1, 4.607, 10437.504, 352.746, 52738.500 24/01/30,21:12:39,00,09,1, 11.9,1,1, 4.610, 10437.497, 352.746, 52738.500 24/01/30,21:12:39,01,09,1, 11.9,1,1, 4.610, 10437.524, 352.707, 52738.443 24/01/30,21:12:39,02,09,1, 11.9,1,1, 4.610, 10437.566, 352.721, 52738.472 24/01/30,21:12:39,03,09,1, 11.9,1,1, 4.610, 10437.566, 352.709, 52738.475 24/01/30,21:12:39,04,09,1, 11.9,1,1, 4.610, 10437.594, 352.687, 52738.498 24/01/30,21:12:39,05,09,1, 11.9,1,1, 4.610, 10437.604, 352.694, 52738.494 24/01/30,21:12:39,06,09,1, 11.9,1,1, 4.610, 10437.644, 352.694, 52738.469 24/01/30,21:12:39,07,09,1, 11.9,1,1, 4.610, 10437.631, 352.650, 52738.501 24/01/30,21:12:39,08,09,1, 11.9,1,1, 4.610, 10437.668, 352.681, 52738.484 24/01/30,21:12:39,09,09,1, 11.9,1,1, 4.610, 10437.683, 352.665, 52738.494 24/01/30,21:12:39,10,09,1, 11.9,1,1, 4.610, 10437.704, 352.650, 52738.496 24/01/30,21:12:39,11,09,1, 11.9,1,1, 4.610, 10437.744, 352.643, 52738.492 24/01/30,21:12:39,12,09,1, 11.9,1,1, 4.610, 10437.728, 352.633, 52738.498 24/01/30,21:12:39,13,09,1, 11.9,1,1, 4.610, 10437.783, 352.609, 52738.490 24/01/30,21:12:39,14,09,1, 11.9,1,1, 4.610, 10437.779, 352.603, 52738.499 24/01/30,21:12:39,15,09,1, 11.9,1,1, 4.610, 10437.815, 352.604, 52738.530 24/01/30,21:12:39,16,09,1, 11.9,1,1, 4.610, 10437.823, 352.586, 52738.519 24/01/30,21:12:39,17,09,1, 11.9,1,1, 4.610, 10437.840, 352.591, 52738.510 24/01/30,21:12:39,18,09,1, 11.9,1,1, 4.610, 10437.831, 352.557, 52738.508 24/01/30,21:12:39,19,09,1, 11.9,1,1, 4.610, 10437.870, 352.556, 52738.512 24/01/30,21:12:40,00,09,1, 12.0,1,1, 4.611, 10437.864, 352.556, 52738.512 24/01/30,21:12:40,01,09,1, 12.0,1,1, 4.611, 10437.865, 352.508, 52738.501 24/01/30,21:12:40,02,09,1, 12.0,1,1, 4.611, 10437.903, 352.525, 52738.468 24/01/30,21:12:40,03,09,1, 12.0,1,1, 4.611, 10437.896, 352.519, 52738.464 24/01/30,21:12:40,04,09,1, 12.0,1,1, 4.611, 10437.928, 352.516, 52738.492 24/01/30,21:12:40,05,09,1, 12.0,1,1, 4.611, 10437.931, 352.506, 52738.454 24/01/30,21:12:40,06,09,1, 12.0,1,1, 4.611, 10437.965, 352.504, 52738.493 24/01/30,21:12:40,07,09,1, 12.0,1,1, 4.611, 10437.976, 352.514, 52738.468 24/01/30,21:12:40,08,09,1, 12.0,1,1, 4.611, 10437.966, 352.480, 52738.468 24/01/30,21:12:40,09,09,1, 12.0,1,1, 4.611, 10438.013, 352.470, 52738.467 24/01/30,21:12:40,10,09,1, 12.0,1,1, 4.611, 10438.028, 352.461, 52738.461 24/01/30,21:12:40,11,09,1, 12.0,1,1, 4.611, 10438.056, 352.477, 52738.431 24/01/30,21:12:40,12,09,1, 12.0,1,1, 4.611, 10438.053, 352.466, 52738.463 24/01/30,21:12:40,13,09,1, 12.0,1,1, 4.611, 10438.027, 352.436, 52738.442 24/01/30,21:12:40,14,09,1, 12.0,1,1, 4.611, 10438.079, 352.458, 52738.552 24/01/30,21:12:40,15,09,1, 12.0,1,1, 4.611, 10438.125, 352.406, 52738.403 24/01/30,21:12:40,16,09,1, 12.0,1,1, 4.611, 10438.074, 352.427, 52738.459 24/01/30,21:12:40,17,09,1, 12.0,1,1, 4.611, 10438.102, 352.394, 52738.436 24/01/30,21:12:40,18,09,1, 12.0,1,1, 4.611, 10438.122, 352.398, 52738.457 24/01/30,21:12:40,19,09,1, 12.0,1,1, 4.611, 10438.110, 352.363, 52738.441 24/01/30,21:12:41,00,09,1, 11.9,1,1, 4.611, 10438.106, 352.363, 52738.441 24/01/30,21:12:41,01,09,1, 11.9,1,1, 4.611, 10438.147, 352.366, 52738.374 24/01/30,21:12:41,02,09,1, 11.9,1,1, 4.611, 10438.172, 352.336, 52738.402 24/01/30,21:12:41,03,09,1, 11.9,1,1, 4.611, 10438.190, 352.348, 52738.381 24/01/30,21:12:41,04,09,1, 11.9,1,1, 4.611, 10438.195, 352.354, 52738.436 24/01/30,21:12:41,05,09,1, 11.9,1,1, 4.611, 10438.225, 352.342, 52738.384 24/01/30,21:12:41,06,09,1, 11.9,1,1, 4.611, 10438.236, 352.340, 52738.393 24/01/30,21:12:41,07,09,1, 11.9,1,1, 4.611, 10438.243, 352.320, 52738.362 24/01/30,21:12:41,08,09,1, 11.9,1,1, 4.611, 10438.240, 352.325, 52738.447 24/01/30,21:12:41,09,09,1, 11.9,1,1, 4.611, 10438.254, 352.361, 52738.473 24/01/30,21:12:41,10,09,1, 11.9,1,1, 4.611, 10438.298, 352.278, 52738.408 24/01/30,21:12:41,11,09,1, 11.9,1,1, 4.611, 10438.318, 352.304, 52738.430 24/01/30,21:12:41,12,09,1, 11.9,1,1, 4.611, 10438.308, 352.308, 52738.381 24/01/30,21:12:41,13,09,1, 11.9,1,1, 4.611, 10438.307, 352.302, 52738.365 24/01/30,21:12:41,14,09,1, 11.9,1,1, 4.611, 10438.301, 352.300, 52738.358 24/01/30,21:12:41,15,09,1, 11.9,1,1, 4.611, 10438.339, 352.265, 52738.347 24/01/30,21:12:41,16,09,1, 11.9,1,1, 4.611, 10438.367, 352.310, 52738.379 24/01/30,21:12:41,17,09,1, 11.9,1,1, 4.611, 10438.359, 352.300, 52738.399 24/01/30,21:12:41,18,09,1, 11.9,1,1, 4.611, 10438.374, 352.277, 52738.334 24/01/30,21:12:41,19,09,1, 11.9,1,1, 4.611, 10438.360, 352.271, 52738.340 24/01/30,21:12:42,00,09,1, 11.8,1,1, 4.608, 10438.356, 352.271, 52738.340 24/01/30,21:12:42,01,09,1, 11.8,1,1, 4.608, 10438.387, 352.271, 52738.322 24/01/30,21:12:42,02,09,1, 11.8,1,1, 4.608, 10438.385, 352.284, 52738.306 24/01/30,21:12:42,03,09,1, 11.8,1,1, 4.608, 10438.432, 352.310, 52738.368 24/01/30,21:12:42,04,09,1, 11.8,1,1, 4.608, 10438.427, 352.288, 52738.301 24/01/30,21:12:42,05,09,1, 11.8,1,1, 4.608, 10438.438, 352.298, 52738.364 24/01/30,21:12:42,06,09,1, 11.8,1,1, 4.608, 10438.465, 352.327, 52738.314 24/01/30,21:12:42,07,09,1, 11.8,1,1, 4.608, 10438.416, 352.278, 52738.335 24/01/30,21:12:42,08,09,1, 11.8,1,1, 4.608, 10438.443, 352.302, 52738.347 24/01/30,21:12:42,09,09,1, 11.8,1,1, 4.608, 10438.457, 352.307, 52738.360 24/01/30,21:12:42,10,09,1, 11.8,1,1, 4.608, 10438.465, 352.300, 52738.351 24/01/30,21:12:42,11,09,1, 11.8,1,1, 4.608, 10438.471, 352.331, 52738.338 24/01/30,21:12:42,12,09,1, 11.8,1,1, 4.608, 10438.497, 352.354, 52738.381 24/01/30,21:12:42,13,09,1, 11.8,1,1, 4.608, 10438.489, 352.320, 52738.338 24/01/30,21:12:42,14,09,1, 11.8,1,1, 4.608, 10438.521, 352.355, 52738.374 24/01/30,21:12:42,15,09,1, 11.8,1,1, 4.608, 10438.511, 352.324, 52738.380 24/01/30,21:12:42,16,09,1, 11.8,1,1, 4.608, 10438.513, 352.324, 52738.367 24/01/30,21:12:42,17,09,1, 11.8,1,1, 4.608, 10438.543, 352.345, 52738.373 24/01/30,21:12:42,18,09,1, 11.8,1,1, 4.608, 10438.530, 352.353, 52738.381 24/01/30,21:12:42,19,09,1, 11.8,1,1, 4.608, 10438.519, 352.371, 52738.389 24/01/30,21:12:43,00,09,1, 11.9,1,1, 4.610, 10438.515, 352.371, 52738.389 24/01/30,21:12:43,01,09,1, 11.9,1,1, 4.610, 10438.574, 352.376, 52738.353 24/01/30,21:12:43,02,09,1, 11.9,1,1, 4.610, 10438.527, 352.389, 52738.400 24/01/30,21:12:43,03,09,1, 11.9,1,1, 4.610, 10438.599, 352.409, 52738.412 24/01/30,21:12:43,04,09,1, 11.9,1,1, 4.610, 10438.572, 352.377, 52738.356 24/01/30,21:12:43,05,09,1, 11.9,1,1, 4.610, 10438.597, 352.394, 52738.427 24/01/30,21:12:43,06,09,1, 11.9,1,1, 4.610, 10438.587, 352.361, 52738.382 24/01/30,21:12:43,07,09,1, 11.9,1,1, 4.610, 10438.596, 352.381, 52738.394 24/01/30,21:12:43,08,09,1, 11.9,1,1, 4.610, 10438.610, 352.388, 52738.390 24/01/30,21:12:43,09,09,1, 11.9,1,1, 4.610, 10438.623, 352.374, 52738.386 24/01/30,21:12:43,10,09,1, 11.9,1,1, 4.610, 10438.615, 352.369, 52738.418 24/01/30,21:12:43,11,09,1, 11.9,1,1, 4.610, 10438.626, 352.384, 52738.381 24/01/30,21:12:43,12,09,1, 11.9,1,1, 4.610, 10438.624, 352.403, 52738.404 24/01/30,21:12:43,13,09,1, 11.9,1,1, 4.610, 10438.634, 352.411, 52738.440 24/01/30,21:12:43,14,09,1, 11.9,1,1, 4.610, 10438.658, 352.397, 52738.432 24/01/30,21:12:43,15,09,1, 11.9,1,1, 4.610, 10438.655, 352.401, 52738.431 24/01/30,21:12:43,16,09,1, 11.9,1,1, 4.610, 10438.657, 352.391, 52738.435 24/01/30,21:12:43,17,09,1, 11.9,1,1, 4.610, 10438.651, 352.422, 52738.485 24/01/30,21:12:43,18,09,1, 11.9,1,1, 4.610, 10438.675, 352.418, 52738.485 24/01/30,21:12:43,19,09,1, 11.9,1,1, 4.610, 10438.687, 352.409, 52738.473 24/01/30,21:12:44,00,09,1, 11.8,1,1, 4.610, 10438.682, 352.409, 52738.473 24/01/30,21:12:44,01,09,1, 11.8,1,1, 4.610, 10438.689, 352.402, 52738.454 24/01/30,21:12:44,02,09,1, 11.8,1,1, 4.610, 10438.729, 352.402, 52738.490 24/01/30,21:12:44,03,09,1, 11.8,1,1, 4.610, 10438.712, 352.380, 52738.432 24/01/30,21:12:44,04,09,1, 11.8,1,1, 4.610, 10438.749, 352.381, 52738.465 24/01/30,21:12:44,05,09,1, 11.8,1,1, 4.610, 10438.746, 352.340, 52738.479 24/01/30,21:12:44,06,09,1, 11.8,1,1, 4.610, 10438.751, 352.366, 52738.462 24/01/30,21:12:44,07,09,1, 11.8,1,1, 4.610, 10438.761, 352.359, 52738.433 24/01/30,21:12:44,08,09,1, 11.8,1,1, 4.610, 10438.793, 352.370, 52738.465 24/01/30,21:12:44,09,09,1, 11.8,1,1, 4.610, 10438.786, 352.366, 52738.498 24/01/30,21:12:44,10,09,1, 11.8,1,1, 4.610, 10438.774, 352.346, 52738.466 24/01/30,21:12:44,11,09,1, 11.8,1,1, 4.610, 10438.794, 352.327, 52738.500 24/01/30,21:12:44,12,09,1, 11.8,1,1, 4.610, 10438.834, 352.349, 52738.493 24/01/30,21:12:44,13,09,1, 11.8,1,1, 4.610, 10438.811, 352.318, 52738.470 24/01/30,21:12:44,14,09,1, 11.8,1,1, 4.610, 10438.814, 352.307, 52738.486 24/01/30,21:12:44,15,09,1, 11.8,1,1, 4.610, 10438.852, 352.305, 52738.531 24/01/30,21:12:44,16,09,1, 11.8,1,1, 4.610, 10438.833, 352.306, 52738.487 24/01/30,21:12:44,17,09,1, 11.8,1,1, 4.610, 10438.836, 352.274, 52738.485 24/01/30,21:12:44,18,09,1, 11.8,1,1, 4.610, 10438.841, 352.254, 52738.430 24/01/30,21:12:44,19,09,1, 11.8,1,1, 4.610, 10438.841, 352.238, 52738.470 24/01/30,21:12:45,00,09,1, 11.9,1,1, 4.609, 10438.840, 352.238, 52738.470 24/01/30,21:12:45,01,09,1, 11.9,1,1, 4.609, 10438.879, 352.194, 52738.445 24/01/30,21:12:45,02,09,1, 11.9,1,1, 4.609, 10438.861, 352.204, 52738.477 24/01/30,21:12:45,03,09,1, 11.9,1,1, 4.609, 10438.876, 352.157, 52738.469 24/01/30,21:12:45,04,09,1, 11.9,1,1, 4.609, 10438.925, 352.167, 52738.511 24/01/30,21:12:45,05,09,1, 11.9,1,1, 4.609, 10438.912, 352.182, 52738.498 24/01/30,21:12:45,06,09,1, 11.9,1,1, 4.609, 10438.929, 352.164, 52738.516 24/01/30,21:12:45,07,09,1, 11.9,1,1, 4.609, 10438.968, 352.188, 52738.540 24/01/30,21:12:45,08,09,1, 11.9,1,1, 4.609, 10438.953, 352.176, 52738.539 24/01/30,21:12:45,09,09,1, 11.9,1,1, 4.609, 10438.941, 352.119, 52738.503 24/01/30,21:12:45,10,09,1, 11.9,1,1, 4.609, 10438.959, 352.139, 52738.522 24/01/30,21:12:45,11,09,1, 11.9,1,1, 4.609, 10438.946, 352.123, 52738.499 24/01/30,21:12:45,12,09,1, 11.9,1,1, 4.609, 10438.937, 352.098, 52738.518 24/01/30,21:12:45,13,09,1, 11.9,1,1, 4.609, 10438.976, 352.074, 52738.499 24/01/30,21:12:45,14,09,1, 11.9,1,1, 4.609, 10438.982, 352.096, 52738.528 24/01/30,21:12:45,15,09,1, 11.9,1,1, 4.609, 10438.979, 352.067, 52738.532 24/01/30,21:12:45,16,09,1, 11.9,1,1, 4.609, 10438.999, 352.051, 52738.560 24/01/30,21:12:45,17,09,1, 11.9,1,1, 4.609, 10439.011, 352.065, 52738.520 24/01/30,21:12:45,18,09,1, 11.9,1,1, 4.609, 10439.038, 352.018, 52738.579 24/01/30,21:12:45,19,09,1, 11.9,1,1, 4.609, 10439.023, 351.957, 52738.560 24/01/30,21:12:46,00,09,1, 11.9,1,1, 4.612, 10439.016, 351.957, 52738.560 24/01/30,21:12:46,01,09,1, 11.9,1,1, 4.612, 10439.035, 351.980, 52738.570 24/01/30,21:12:46,02,09,1, 11.9,1,1, 4.612, 10439.027, 351.929, 52738.557 24/01/30,21:12:46,03,09,1, 11.9,1,1, 4.612, 10439.040, 351.968, 52738.605 24/01/30,21:12:46,04,09,1, 11.9,1,1, 4.612, 10439.050, 351.928, 52738.599 24/01/30,21:12:46,05,09,1, 11.9,1,1, 4.612, 10439.057, 351.933, 52738.592 24/01/30,21:12:46,06,09,1, 11.9,1,1, 4.612, 10439.051, 351.896, 52738.573 24/01/30,21:12:46,07,09,1, 11.9,1,1, 4.612, 10439.061, 351.862, 52738.606 24/01/30,21:12:46,08,09,1, 11.9,1,1, 4.612, 10439.065, 351.869, 52738.648 24/01/30,21:12:46,09,09,1, 11.9,1,1, 4.612, 10439.079, 351.854, 52738.622 24/01/30,21:12:46,10,09,1, 11.9,1,1, 4.612, 10439.073, 351.801, 52738.595 24/01/30,21:12:46,11,09,1, 11.9,1,1, 4.612, 10439.076, 351.810, 52738.626 24/01/30,21:12:46,12,09,1, 11.9,1,1, 4.612, 10439.084, 351.759, 52738.619 24/01/30,21:12:46,13,09,1, 11.9,1,1, 4.612, 10439.070, 351.714, 52738.602 24/01/30,21:12:46,14,09,1, 11.9,1,1, 4.612, 10439.086, 351.732, 52738.657 24/01/30,21:12:46,15,09,1, 11.9,1,1, 4.612, 10439.121, 351.688, 52738.632 24/01/30,21:12:46,16,09,1, 11.9,1,1, 4.612, 10439.105, 351.655, 52738.623 24/01/30,21:12:46,17,09,1, 11.9,1,1, 4.612, 10439.111, 351.662, 52738.618 24/01/30,21:12:46,18,09,1, 11.9,1,1, 4.612, 10439.121, 351.652, 52738.629 24/01/30,21:12:46,19,09,1, 11.9,1,1, 4.612, 10439.109, 351.654, 52738.688 24/01/30,21:12:47,00,09,1, 11.9,1,1, 4.612, 10439.107, 351.654, 52738.688 24/01/30,21:12:47,01,09,1, 11.9,1,1, 4.612, 10439.124, 351.594, 52738.658 24/01/30,21:12:47,02,09,1, 11.9,1,1, 4.612, 10439.128, 351.568, 52738.671 24/01/30,21:12:47,03,09,1, 11.9,1,1, 4.612, 10439.130, 351.533, 52738.654 24/01/30,21:12:47,04,09,1, 11.9,1,1, 4.612, 10439.126, 351.542, 52738.659 24/01/30,21:12:47,05,09,1, 11.9,1,1, 4.612, 10439.138, 351.517, 52738.688 24/01/30,21:12:47,06,09,1, 11.9,1,1, 4.612, 10439.143, 351.490, 52738.668 24/01/30,21:12:47,07,09,1, 11.9,1,1, 4.612, 10439.127, 351.455, 52738.651 24/01/30,21:12:47,08,09,1, 11.9,1,1, 4.612, 10439.124, 351.440, 52738.653 24/01/30,21:12:47,09,09,1, 11.9,1,1, 4.612, 10439.170, 351.404, 52738.539 24/01/30,21:12:47,10,09,1, 11.9,1,1, 4.612, 10439.146, 351.398, 52738.634 24/01/30,21:12:47,11,09,1, 11.9,1,1, 4.612, 10439.153, 351.395, 52738.658 24/01/30,21:12:47,12,09,1, 11.9,1,1, 4.612, 10439.147, 351.389, 52738.669 24/01/30,21:12:47,13,09,1, 11.9,1,1, 4.612, 10439.133, 351.364, 52738.683 24/01/30,21:12:47,14,09,1, 11.9,1,1, 4.612, 10439.106, 351.338, 52738.679 24/01/30,21:12:47,15,09,1, 11.9,1,1, 4.612, 10439.120, 351.330, 52738.663 24/01/30,21:12:47,16,09,1, 11.9,1,1, 4.612, 10439.143, 351.278, 52738.646 24/01/30,21:12:47,17,09,1, 11.9,1,1, 4.612, 10439.131, 351.288, 52738.673 24/01/30,21:12:47,18,09,1, 11.9,1,1, 4.612, 10439.160, 351.314, 52738.680 24/01/30,21:12:47,19,09,1, 11.9,1,1, 4.612, 10439.147, 351.287, 52738.687 24/01/30,21:12:48,00,09,1, 11.9,1,1, 4.613, 10439.141, 351.287, 52738.687 24/01/30,21:12:48,01,09,1, 11.9,1,1, 4.613, 10439.149, 351.228, 52738.674 24/01/30,21:12:48,02,09,1, 11.9,1,1, 4.613, 10439.160, 351.225, 52738.686 24/01/30,21:12:48,03,09,1, 11.9,1,1, 4.613, 10439.146, 351.205, 52738.677 24/01/30,21:12:48,04,09,1, 11.9,1,1, 4.613, 10439.158, 351.171, 52738.673 24/01/30,21:12:48,05,09,1, 11.9,1,1, 4.613, 10439.159, 351.187, 52738.672 24/01/30,21:12:48,06,09,1, 11.9,1,1, 4.613, 10439.177, 351.139, 52738.643 24/01/30,21:12:48,07,09,1, 11.9,1,1, 4.613, 10439.166, 351.154, 52738.690 24/01/30,21:12:48,08,09,1, 11.9,1,1, 4.613, 10439.191, 351.144, 52738.664 24/01/30,21:12:48,09,09,1, 11.9,1,1, 4.613, 10439.171, 351.136, 52738.666 24/01/30,21:12:48,10,09,1, 11.9,1,1, 4.613, 10439.179, 351.137, 52738.701 24/01/30,21:12:48,11,09,1, 11.9,1,1, 4.613, 10439.203, 351.103, 52738.692 24/01/30,21:12:48,12,09,1, 11.9,1,1, 4.613, 10439.196, 351.110, 52738.682 24/01/30,21:12:48,13,09,1, 11.9,1,1, 4.613, 10439.194, 351.094, 52738.712 24/01/30,21:12:48,14,09,1, 11.9,1,1, 4.613, 10439.219, 351.085, 52738.684 24/01/30,21:12:48,15,09,1, 11.9,1,1, 4.613, 10439.208, 351.107, 52738.702 24/01/30,21:12:48,16,09,1, 11.9,1,1, 4.613, 10439.211, 351.078, 52738.670 24/01/30,21:12:48,17,09,1, 11.9,1,1, 4.613, 10439.188, 351.065, 52738.693 24/01/30,21:12:48,18,09,1, 11.9,1,1, 4.613, 10439.227, 351.074, 52738.697 24/01/30,21:12:48,19,09,1, 11.9,1,1, 4.613, 10439.215, 351.031, 52738.638 24/01/30,21:12:49,00,09,1, 11.9,1,1, 4.611, 10439.208, 351.031, 52738.638 24/01/30,21:12:49,01,09,1, 11.9,1,1, 4.611, 10439.246, 351.093, 52738.683 24/01/30,21:12:49,02,09,1, 11.9,1,1, 4.611, 10439.213, 351.048, 52738.617 24/01/30,21:12:49,03,09,1, 11.9,1,1, 4.611, 10439.227, 351.025, 52738.676 24/01/30,21:12:49,04,09,1, 11.9,1,1, 4.611, 10439.219, 351.027, 52738.660 24/01/30,21:12:49,05,09,1, 11.9,1,1, 4.611, 10439.211, 351.028, 52738.677 24/01/30,21:12:49,06,09,1, 11.9,1,1, 4.611, 10439.248, 351.079, 52738.695 24/01/30,21:12:49,07,09,1, 11.9,1,1, 4.611, 10439.236, 351.055, 52738.665 24/01/30,21:12:49,08,09,1, 11.9,1,1, 4.611, 10439.265, 351.067, 52738.711 24/01/30,21:12:49,09,09,1, 11.9,1,1, 4.611, 10439.261, 351.057, 52738.673 24/01/30,21:12:49,10,09,1, 11.9,1,1, 4.611, 10439.255, 351.034, 52738.684 24/01/30,21:12:49,11,09,1, 11.9,1,1, 4.611, 10439.281, 351.082, 52738.724 24/01/30,21:12:49,12,09,1, 11.9,1,1, 4.611, 10439.268, 351.048, 52738.677 24/01/30,21:12:49,13,09,1, 11.9,1,1, 4.611, 10439.290, 351.036, 52738.693 24/01/30,21:12:49,14,09,1, 11.9,1,1, 4.611, 10439.276, 351.070, 52738.729 24/01/30,21:12:49,15,09,1, 11.9,1,1, 4.611, 10439.262, 351.049, 52738.698 24/01/30,21:12:49,16,09,1, 11.9,1,1, 4.611, 10439.267, 351.043, 52738.657 24/01/30,21:12:49,17,09,1, 11.9,1,1, 4.611, 10439.285, 351.059, 52738.739 24/01/30,21:12:49,18,09,1, 11.9,1,1, 4.611, 10439.294, 351.088, 52738.715 24/01/30,21:12:49,19,09,1, 11.9,1,1, 4.611, 10439.299, 351.087, 52738.710 24/01/30,21:12:50,00,09,1, 11.9,1,1, 4.613, 10439.291, 351.087, 52738.710 24/01/30,21:12:50,01,09,1, 11.9,1,1, 4.613, 10439.301, 351.111, 52738.697 24/01/30,21:12:50,02,09,1, 11.9,1,1, 4.613, 10439.291, 351.106, 52738.710 24/01/30,21:12:50,03,09,1, 11.9,1,1, 4.613, 10439.290, 351.117, 52738.745 24/01/30,21:12:50,04,09,1, 11.9,1,1, 4.613, 10439.289, 351.133, 52738.749 24/01/30,21:12:50,05,09,1, 11.9,1,1, 4.613, 10439.281, 351.143, 52738.724 24/01/30,21:12:50,06,09,1, 11.9,1,1, 4.613, 10439.268, 351.123, 52738.712 24/01/30,21:12:50,07,09,1, 11.9,1,1, 4.613, 10439.295, 351.140, 52738.746 24/01/30,21:12:50,08,09,1, 11.9,1,1, 4.613, 10439.308, 351.152, 52738.734 24/01/30,21:12:50,09,09,1, 11.9,1,1, 4.613, 10439.301, 351.162, 52738.716 24/01/30,21:12:50,10,09,1, 11.9,1,1, 4.613, 10439.297, 351.141, 52738.719 24/01/30,21:12:50,11,09,1, 11.9,1,1, 4.613, 10439.290, 351.158, 52738.737 24/01/30,21:12:50,12,09,1, 11.9,1,1, 4.613, 10439.310, 351.142, 52738.732 24/01/30,21:12:50,13,09,1, 11.9,1,1, 4.613, 10439.313, 351.214, 52738.797 24/01/30,21:12:50,14,09,1, 11.9,1,1, 4.613, 10439.308, 351.192, 52738.757 24/01/30,21:12:50,15,09,1, 11.9,1,1, 4.613, 10439.316, 351.226, 52738.780 24/01/30,21:12:50,16,09,1, 11.9,1,1, 4.613, 10439.291, 351.197, 52738.785 24/01/30,21:12:50,17,09,1, 11.9,1,1, 4.613, 10439.310, 351.243, 52738.773 24/01/30,21:12:50,18,09,1, 11.9,1,1, 4.613, 10439.321, 351.229, 52738.781 24/01/30,21:12:50,19,09,1, 11.9,1,1, 4.613, 10439.313, 351.253, 52738.821 24/01/30,21:12:51,00,09,1, 11.9,1,1, 4.611, 10439.308, 351.253, 52738.821 24/01/30,21:12:51,01,09,1, 11.9,1,1, 4.611, 10439.308, 351.279, 52738.823 24/01/30,21:12:51,02,09,1, 11.9,1,1, 4.611, 10439.346, 351.307, 52738.843 24/01/30,21:12:51,03,09,1, 11.9,1,1, 4.611, 10439.320, 351.287, 52738.846 24/01/30,21:12:51,04,09,1, 11.9,1,1, 4.611, 10439.335, 351.331, 52738.868 24/01/30,21:12:51,05,09,1, 11.9,1,1, 4.611, 10439.322, 351.298, 52738.854 24/01/30,21:12:51,06,09,1, 11.9,1,1, 4.611, 10439.331, 351.350, 52738.860 24/01/30,21:12:51,07,09,1, 11.9,1,1, 4.611, 10439.349, 351.342, 52738.876 24/01/30,21:12:51,08,09,1, 11.9,1,1, 4.611, 10439.313, 351.327, 52738.838 24/01/30,21:12:51,09,09,1, 11.9,1,1, 4.611, 10439.318, 351.329, 52738.861 24/01/30,21:12:51,10,09,1, 11.9,1,1, 4.611, 10439.368, 351.341, 52738.879 24/01/30,21:12:51,11,09,1, 11.9,1,1, 4.611, 10439.371, 351.360, 52738.906 24/01/30,21:12:51,12,09,1, 11.9,1,1, 4.611, 10439.360, 351.360, 52738.887 24/01/30,21:12:51,13,09,1, 11.9,1,1, 4.611, 10439.372, 351.396, 52738.937 24/01/30,21:12:51,14,09,1, 11.9,1,1, 4.611, 10439.367, 351.385, 52738.928 24/01/30,21:12:51,15,09,1, 11.9,1,1, 4.611, 10439.408, 351.402, 52738.946 24/01/30,21:12:51,16,09,1, 11.9,1,1, 4.611, 10439.395, 351.401, 52738.954 24/01/30,21:12:51,17,09,1, 11.9,1,1, 4.611, 10439.407, 351.409, 52738.889 24/01/30,21:12:51,18,09,1, 11.9,1,1, 4.611, 10439.386, 351.444, 52738.955 24/01/30,21:12:51,19,09,1, 11.9,1,1, 4.611, 10439.423, 351.436, 52738.925 24/01/30,21:12:52,00,09,1, 12.0,1,1, 4.611, 10439.416, 351.436, 52738.925 24/01/30,21:12:52,01,09,1, 12.0,1,1, 4.611, 10439.414, 351.401, 52738.919 24/01/30,21:12:52,02,09,1, 12.0,1,1, 4.611, 10439.387, 351.446, 52738.937 24/01/30,21:12:52,03,09,1, 12.0,1,1, 4.611, 10439.412, 351.402, 52738.959 24/01/30,21:12:52,04,09,1, 12.0,1,1, 4.611, 10439.442, 351.443, 52738.980 24/01/30,21:12:52,05,09,1, 12.0,1,1, 4.611, 10439.448, 351.451, 52738.989 24/01/30,21:12:52,06,09,1, 12.0,1,1, 4.611, 10439.443, 351.440, 52738.975 24/01/30,21:12:52,07,09,1, 12.0,1,1, 4.611, 10439.434, 351.433, 52738.986 24/01/30,21:12:52,08,09,1, 12.0,1,1, 4.611, 10439.457, 351.440, 52739.019 24/01/30,21:12:52,09,09,1, 12.0,1,1, 4.611, 10439.469, 351.454, 52738.989 24/01/30,21:12:52,10,09,1, 12.0,1,1, 4.611, 10439.461, 351.450, 52739.015 24/01/30,21:12:52,11,09,1, 12.0,1,1, 4.611, 10439.489, 351.462, 52739.044 24/01/30,21:12:52,12,09,1, 12.0,1,1, 4.611, 10439.500, 351.448, 52739.038 24/01/30,21:12:52,13,09,1, 12.0,1,1, 4.611, 10439.498, 351.477, 52739.051 24/01/30,21:12:52,14,09,1, 12.0,1,1, 4.611, 10439.504, 351.475, 52739.084 24/01/30,21:12:52,15,09,1, 12.0,1,1, 4.611, 10439.513, 351.462, 52739.080 24/01/30,21:12:52,16,09,1, 12.0,1,1, 4.611, 10439.531, 351.465, 52739.083 24/01/30,21:12:52,17,09,1, 12.0,1,1, 4.611, 10439.518, 351.440, 52739.072 24/01/30,21:12:52,18,09,1, 12.0,1,1, 4.611, 10439.554, 351.475, 52739.066 24/01/30,21:12:52,19,09,1, 12.0,1,1, 4.611, 10439.554, 351.491, 52739.095 24/01/30,21:12:53,00,09,1, 11.9,1,1, 4.612, 10439.550, 351.491, 52739.095 24/01/30,21:12:53,01,09,1, 11.9,1,1, 4.612, 10439.575, 351.459, 52739.130 24/01/30,21:12:53,02,09,1, 11.9,1,1, 4.612, 10439.547, 351.474, 52739.118 24/01/30,21:12:53,03,09,1, 11.9,1,1, 4.612, 10439.586, 351.447, 52739.159 24/01/30,21:12:53,04,09,1, 11.9,1,1, 4.612, 10439.593, 351.445, 52739.104 24/01/30,21:12:53,05,09,1, 11.9,1,1, 4.612, 10439.592, 351.481, 52739.141 24/01/30,21:12:53,06,09,1, 11.9,1,1, 4.612, 10439.627, 351.446, 52739.146 24/01/30,21:12:53,07,09,1, 11.9,1,1, 4.612, 10439.621, 351.480, 52739.132 24/01/30,21:12:53,08,09,1, 11.9,1,1, 4.612, 10439.635, 351.472, 52739.133 24/01/30,21:12:53,09,09,1, 11.9,1,1, 4.612, 10439.640, 351.466, 52739.169 24/01/30,21:12:53,10,09,1, 11.9,1,1, 4.612, 10439.632, 351.475, 52739.187 24/01/30,21:12:53,11,09,1, 11.9,1,1, 4.612, 10439.630, 351.413, 52739.135 24/01/30,21:12:53,12,09,1, 11.9,1,1, 4.612, 10439.673, 351.474, 52739.194 24/01/30,21:12:53,13,09,1, 11.9,1,1, 4.612, 10439.677, 351.452, 52739.177 24/01/30,21:12:53,14,09,1, 11.9,1,1, 4.612, 10439.655, 351.438, 52739.150 24/01/30,21:12:53,15,09,1, 11.9,1,1, 4.612, 10439.665, 351.452, 52739.291 24/01/30,21:12:53,16,09,1, 11.9,1,1, 4.612, 10439.656, 351.448, 52739.282 24/01/30,21:12:53,17,09,1, 11.9,1,1, 4.612, 10439.693, 351.441, 52739.245 24/01/30,21:12:53,18,09,1, 11.9,1,1, 4.612, 10439.725, 351.437, 52739.242 24/01/30,21:12:53,19,09,1, 11.9,1,1, 4.612, 10439.730, 351.426, 52739.175 24/01/30,21:12:54,00,09,1, 12.0,1,1, 4.608, 10439.725, 351.426, 52739.175 24/01/30,21:12:54,01,09,1, 12.0,1,1, 4.608, 10439.731, 351.353, 52739.203 24/01/30,21:12:54,02,09,1, 12.0,1,1, 4.608, 10439.726, 351.388, 52739.192 24/01/30,21:12:54,03,09,1, 12.0,1,1, 4.608, 10439.743, 351.372, 52739.205 24/01/30,21:12:54,04,09,1, 12.0,1,1, 4.608, 10439.727, 351.337, 52739.216 24/01/30,21:12:54,05,09,1, 12.0,1,1, 4.608, 10439.757, 351.330, 52739.226 24/01/30,21:12:54,06,09,1, 12.0,1,1, 4.608, 10439.772, 351.305, 52739.197 24/01/30,21:12:54,07,09,1, 12.0,1,1, 4.608, 10439.763, 351.358, 52739.240 24/01/30,21:12:54,08,09,1, 12.0,1,1, 4.608, 10439.749, 351.306, 52739.104 24/01/30,21:12:54,09,09,1, 12.0,1,1, 4.608, 10439.797, 351.305, 52739.171 24/01/30,21:12:54,10,09,1, 12.0,1,1, 4.608, 10439.758, 351.282, 52739.173 24/01/30,21:12:54,11,09,1, 12.0,1,1, 4.608, 10439.774, 351.270, 52739.164 24/01/30,21:12:54,12,09,1, 12.0,1,1, 4.608, 10439.788, 351.274, 52739.165 24/01/30,21:12:54,13,09,1, 12.0,1,1, 4.608, 10439.773, 351.251, 52739.177 24/01/30,21:12:54,14,09,1, 12.0,1,1, 4.608, 10439.805, 351.256, 52739.160 24/01/30,21:12:54,15,09,1, 12.0,1,1, 4.608, 10439.796, 351.223, 52739.182 24/01/30,21:12:54,16,09,1, 12.0,1,1, 4.608, 10439.805, 351.214, 52739.219 24/01/30,21:12:54,17,09,1, 12.0,1,1, 4.608, 10439.820, 351.209, 52739.237 24/01/30,21:12:54,18,09,1, 12.0,1,1, 4.608, 10439.823, 351.195, 52739.199 24/01/30,21:12:54,19,09,1, 12.0,1,1, 4.608, 10439.825, 351.185, 52739.183 24/01/30,21:12:55,00,09,1, 11.9,1,1, 4.612, 10439.825, 351.185, 52739.183 24/01/30,21:12:55,01,09,1, 11.9,1,1, 4.612, 10439.815, 351.114, 52739.227 24/01/30,21:12:55,02,09,1, 11.9,1,1, 4.612, 10439.818, 351.100, 52739.205 24/01/30,21:12:55,03,09,1, 11.9,1,1, 4.612, 10439.823, 351.084, 52739.187 24/01/30,21:12:55,04,09,1, 11.9,1,1, 4.612, 10439.816, 351.057, 52739.187 24/01/30,21:12:55,05,09,1, 11.9,1,1, 4.612, 10439.836, 351.052, 52739.208 24/01/30,21:12:55,06,09,1, 11.9,1,1, 4.612, 10439.859, 351.007, 52739.164 24/01/30,21:12:55,07,09,1, 11.9,1,1, 4.612, 10439.836, 351.032, 52739.193 24/01/30,21:12:55,08,09,1, 11.9,1,1, 4.612, 10439.847, 351.002, 52739.169 24/01/30,21:12:55,09,09,1, 11.9,1,1, 4.612, 10439.837, 350.969, 52739.168 24/01/30,21:12:55,10,09,1, 11.9,1,1, 4.612, 10439.828, 350.957, 52739.171 24/01/30,21:12:55,11,09,1, 11.9,1,1, 4.612, 10439.825, 350.943, 52739.193 24/01/30,21:12:55,12,09,1, 11.9,1,1, 4.612, 10439.827, 350.907, 52739.160 24/01/30,21:12:55,13,09,1, 11.9,1,1, 4.612, 10439.819, 350.892, 52739.052 24/01/30,21:12:55,14,09,1, 11.9,1,1, 4.612, 10439.847, 350.914, 52739.227 24/01/30,21:12:55,15,09,1, 11.9,1,1, 4.612, 10439.850, 350.869, 52739.141 24/01/30,21:12:55,16,09,1, 11.9,1,1, 4.612, 10439.838, 350.860, 52739.168 24/01/30,21:12:55,17,09,1, 11.9,1,1, 4.612, 10439.817, 350.832, 52739.155 24/01/30,21:12:55,18,09,1, 11.9,1,1, 4.612, 10439.857, 350.829, 52739.150 24/01/30,21:12:55,19,09,1, 11.9,1,1, 4.612, 10439.822, 350.816, 52739.159 24/01/30,21:12:56,00,08,1, 11.9,1,1, 4.614, 10439.817, 350.816, 52739.159 24/01/30,21:12:56,01,08,1, 11.9,1,1, 4.614, 10439.824, 350.784, 52739.126 24/01/30,21:12:56,02,08,1, 11.9,1,1, 4.614, 10439.821, 350.742, 52739.132 24/01/30,21:12:56,03,08,1, 11.9,1,1, 4.614, 10439.780, 350.756, 52739.131 24/01/30,21:12:56,04,08,1, 11.9,1,1, 4.614, 10439.803, 350.715, 52739.126 24/01/30,21:12:56,05,08,1, 11.9,1,1, 4.614, 10439.791, 350.692, 52739.101 24/01/30,21:12:56,06,08,1, 11.9,1,1, 4.614, 10439.776, 350.693, 52739.135 24/01/30,21:12:56,07,08,1, 11.9,1,1, 4.614, 10439.738, 350.684, 52739.120 24/01/30,21:12:56,08,08,1, 11.9,1,1, 4.614, 10439.765, 350.662, 52739.144 24/01/30,21:12:56,09,08,1, 11.9,1,1, 4.614, 10439.749, 350.656, 52739.121 24/01/30,21:12:56,10,08,1, 11.9,1,1, 4.614, 10439.730, 350.643, 52739.107 24/01/30,21:12:56,11,08,1, 11.9,1,1, 4.614, 10439.747, 350.629, 52739.132 24/01/30,21:12:56,12,08,1, 11.9,1,1, 4.614, 10439.735, 350.632, 52739.131 24/01/30,21:12:56,13,08,1, 11.9,1,1, 4.614, 10439.712, 350.620, 52739.099 24/01/30,21:12:56,14,08,1, 11.9,1,1, 4.614, 10439.717, 350.630, 52739.132 24/01/30,21:12:56,15,08,1, 11.9,1,1, 4.614, 10439.704, 350.570, 52739.116 24/01/30,21:12:56,16,08,1, 11.9,1,1, 4.614, 10439.701, 350.606, 52739.121 24/01/30,21:12:56,17,08,1, 11.9,1,1, 4.614, 10439.681, 350.562, 52739.113 24/01/30,21:12:56,18,08,1, 11.9,1,1, 4.614, 10439.662, 350.605, 52739.127 24/01/30,21:12:56,19,08,1, 11.9,1,1, 4.614, 10439.672, 350.572, 52739.160 24/01/30,21:12:57,00,09,1, 11.9,1,1, 4.608, 10439.667, 350.572, 52739.160 24/01/30,21:12:57,01,09,1, 11.9,1,1, 4.608, 10439.652, 350.576, 52739.179 24/01/30,21:12:57,02,09,1, 11.9,1,1, 4.608, 10439.630, 350.545, 52739.162 24/01/30,21:12:57,03,09,1, 11.9,1,1, 4.608, 10439.605, 350.533, 52739.136 24/01/30,21:12:57,04,09,1, 11.9,1,1, 4.608, 10439.614, 350.530, 52739.169 24/01/30,21:12:57,05,09,1, 11.9,1,1, 4.608, 10439.614, 350.493, 52739.174 24/01/30,21:12:57,06,09,1, 11.9,1,1, 4.608, 10439.592, 350.522, 52739.181 24/01/30,21:12:57,07,09,1, 11.9,1,1, 4.608, 10439.593, 350.528, 52739.144 24/01/30,21:12:57,08,09,1, 11.9,1,1, 4.608, 10439.583, 350.500, 52739.162 24/01/30,21:12:57,09,09,1, 11.9,1,1, 4.608, 10439.562, 350.501, 52739.193 24/01/30,21:12:57,10,09,1, 11.9,1,1, 4.608, 10439.538, 350.488, 52739.176 24/01/30,21:12:57,11,09,1, 11.9,1,1, 4.608, 10439.534, 350.492, 52739.195 24/01/30,21:12:57,12,09,1, 11.9,1,1, 4.608, 10439.533, 350.452, 52739.170 24/01/30,21:12:57,13,09,1, 11.9,1,1, 4.608, 10439.528, 350.473, 52739.172 24/01/30,21:12:57,14,09,1, 11.9,1,1, 4.608, 10439.509, 350.480, 52739.197 24/01/30,21:12:57,15,09,1, 11.9,1,1, 4.608, 10439.489, 350.445, 52739.191 24/01/30,21:12:57,16,09,1, 11.9,1,1, 4.608, 10439.493, 350.418, 52739.175 24/01/30,21:12:57,17,09,1, 11.9,1,1, 4.608, 10439.498, 350.426, 52739.161 24/01/30,21:12:57,18,09,1, 11.9,1,1, 4.608, 10439.464, 350.420, 52739.175 24/01/30,21:12:57,19,09,1, 11.9,1,1, 4.608, 10439.446, 350.411, 52739.188 24/01/30,21:12:58,00,09,1, 11.9,1,1, 4.607, 10439.441, 350.411, 52739.188 24/01/30,21:12:58,01,09,1, 11.9,1,1, 4.607, 10439.449, 350.403, 52739.182 24/01/30,21:12:58,02,09,1, 11.9,1,1, 4.607, 10439.407, 350.407, 52739.213 24/01/30,21:12:58,03,09,1, 11.9,1,1, 4.607, 10439.427, 350.398, 52739.223 24/01/30,21:12:58,04,09,1, 11.9,1,1, 4.607, 10439.418, 350.393, 52739.258 24/01/30,21:12:58,05,09,1, 11.9,1,1, 4.607, 10439.390, 350.412, 52739.235 24/01/30,21:12:58,06,09,1, 11.9,1,1, 4.607, 10439.365, 350.383, 52739.236 24/01/30,21:12:58,07,09,1, 11.9,1,1, 4.607, 10439.373, 350.344, 52739.199 24/01/30,21:12:58,08,09,1, 11.9,1,1, 4.607, 10439.338, 350.365, 52739.214 24/01/30,21:12:58,09,09,1, 11.9,1,1, 4.607, 10439.371, 350.354, 52739.221 24/01/30,21:12:58,10,09,1, 11.9,1,1, 4.607, 10439.322, 350.352, 52739.230 24/01/30,21:12:58,11,09,1, 11.9,1,1, 4.607, 10439.342, 350.339, 52739.232 24/01/30,21:12:58,12,09,1, 11.9,1,1, 4.607, 10439.315, 350.318, 52739.290 24/01/30,21:12:58,13,09,1, 11.9,1,1, 4.607, 10439.310, 350.307, 52739.235 24/01/30,21:12:58,14,09,1, 11.9,1,1, 4.607, 10439.308, 350.330, 52739.273 24/01/30,21:12:58,15,09,1, 11.9,1,1, 4.607, 10439.303, 350.306, 52739.253 24/01/30,21:12:58,16,09,1, 11.9,1,1, 4.607, 10439.295, 350.320, 52739.284 24/01/30,21:12:58,17,09,1, 11.9,1,1, 4.607, 10439.273, 350.286, 52739.261 24/01/30,21:12:58,18,09,1, 11.9,1,1, 4.607, 10439.282, 350.289, 52739.256 24/01/30,21:12:58,19,09,1, 11.9,1,1, 4.607, 10439.284, 350.300, 52739.283 24/01/30,21:12:59,00,09,1, 11.9,1,1, 4.613, 10439.283, 350.300, 52739.283 24/01/30,21:12:59,01,09,1, 11.9,1,1, 4.613, 10439.261, 350.229, 52739.306 24/01/30,21:12:59,02,09,1, 11.9,1,1, 4.613, 10439.247, 350.259, 52739.309 24/01/30,21:12:59,03,09,1, 11.9,1,1, 4.613, 10439.261, 350.272, 52739.322 24/01/30,21:12:59,04,09,1, 11.9,1,1, 4.613, 10439.227, 350.226, 52739.291 24/01/30,21:12:59,05,09,1, 11.9,1,1, 4.613, 10439.230, 350.217, 52739.260 24/01/30,21:12:59,06,09,1, 11.9,1,1, 4.613, 10439.215, 350.223, 52739.320 24/01/30,21:12:59,07,09,1, 11.9,1,1, 4.613, 10439.215, 350.194, 52739.303 24/01/30,21:12:59,08,09,1, 11.9,1,1, 4.613, 10439.192, 350.238, 52739.351 24/01/30,21:12:59,09,09,1, 11.9,1,1, 4.613, 10439.196, 350.172, 52739.281 24/01/30,21:12:59,10,09,1, 11.9,1,1, 4.613, 10439.169, 350.172, 52739.340 24/01/30,21:12:59,11,09,1, 11.9,1,1, 4.613, 10439.192, 350.185, 52739.356 24/01/30,21:12:59,12,09,1, 11.9,1,1, 4.613, 10439.201, 350.145, 52739.339 24/01/30,21:12:59,13,09,1, 11.9,1,1, 4.613, 10439.184, 350.121, 52739.300 24/01/30,21:12:59,14,09,1, 11.9,1,1, 4.613, 10439.185, 350.152, 52739.347 24/01/30,21:12:59,15,09,1, 11.9,1,1, 4.613, 10439.157, 350.116, 52739.321 24/01/30,21:12:59,16,09,1, 11.9,1,1, 4.613, 10439.177, 350.093, 52739.361 24/01/30,21:12:59,17,09,1, 11.9,1,1, 4.613, 10439.159, 350.088, 52739.357 24/01/30,21:12:59,18,09,1, 11.9,1,1, 4.613, 10439.170, 350.113, 52739.392 24/01/30,21:12:59,19,09,1, 11.9,1,1, 4.613, 10439.145, 350.065, 52739.354 24/01/30,21:13:00,00,09,1, 11.9,1,1, 4.612, 10439.141, 350.065, 52739.354 24/01/30,21:13:00,01,09,1, 11.9,1,1, 4.612, 10439.135, 350.057, 52739.365 24/01/30,21:13:00,02,09,1, 11.9,1,1, 4.612, 10439.126, 350.050, 52739.345 24/01/30,21:13:00,03,09,1, 11.9,1,1, 4.612, 10439.114, 350.026, 52739.333 24/01/30,21:13:00,04,09,1, 11.9,1,1, 4.612, 10439.124, 350.033, 52739.364 24/01/30,21:13:00,05,09,1, 11.9,1,1, 4.612, 10439.100, 349.987, 52739.333 24/01/30,21:13:00,06,09,1, 11.9,1,1, 4.612, 10439.117, 350.011, 52739.377 24/01/30,21:13:00,07,09,1, 11.9,1,1, 4.612, 10439.080, 349.989, 52739.339 24/01/30,21:13:00,08,09,1, 11.9,1,1, 4.612, 10439.091, 349.977, 52739.368 24/01/30,21:13:00,09,09,1, 11.9,1,1, 4.612, 10439.088, 349.984, 52739.378 24/01/30,21:13:00,10,09,1, 11.9,1,1, 4.612, 10439.079, 349.933, 52739.369 24/01/30,21:13:00,11,09,1, 11.9,1,1, 4.612, 10439.062, 349.958, 52739.572 24/01/30,21:13:00,12,09,1, 11.9,1,1, 4.612, 10439.066, 349.914, 52739.460 24/01/30,21:13:00,13,09,1, 11.9,1,1, 4.612, 10439.052, 349.916, 52739.439 24/01/30,21:13:00,14,09,1, 11.9,1,1, 4.612, 10439.055, 349.932, 52739.417 24/01/30,21:13:00,15,09,1, 11.9,1,1, 4.612, 10439.065, 349.912, 52739.421 24/01/30,21:13:00,16,09,1, 11.9,1,1, 4.612, 10439.058, 349.901, 52739.371 24/01/30,21:13:00,17,09,1, 11.9,1,1, 4.612, 10439.062, 349.880, 52739.416 24/01/30,21:13:00,18,09,1, 11.9,1,1, 4.612, 10439.062, 349.881, 52739.383 24/01/30,21:13:00,19,09,1, 11.9,1,1, 4.612, 10439.038, 349.857, 52739.435 24/01/30,21:13:01,00,09,1, 11.9,1,1, 4.613, 10439.032, 349.857, 52739.435 24/01/30,21:13:01,01,09,1, 11.9,1,1, 4.613, 10439.026, 349.822, 52739.391 24/01/30,21:13:01,02,09,1, 11.9,1,1, 4.613, 10439.047, 349.813, 52739.433 24/01/30,21:13:01,03,09,1, 11.9,1,1, 4.613, 10439.023, 349.848, 52739.456 24/01/30,21:13:01,04,09,1, 11.9,1,1, 4.613, 10439.015, 349.828, 52739.444 24/01/30,21:13:01,05,09,1, 11.9,1,1, 4.613, 10439.028, 349.825, 52739.462 24/01/30,21:13:01,06,09,1, 11.9,1,1, 4.613, 10439.017, 349.778, 52739.455 24/01/30,21:13:01,07,09,1, 11.9,1,1, 4.613, 10439.022, 349.781, 52739.472 24/01/30,21:13:01,08,09,1, 11.9,1,1, 4.613, 10439.013, 349.787, 52739.457 24/01/30,21:13:01,09,09,1, 11.9,1,1, 4.613, 10439.009, 349.793, 52739.506 24/01/30,21:13:01,10,09,1, 11.9,1,1, 4.613, 10438.988, 349.797, 52739.505 24/01/30,21:13:01,11,09,1, 11.9,1,1, 4.613, 10438.980, 349.781, 52739.450 24/01/30,21:13:01,12,09,1, 11.9,1,1, 4.613, 10438.976, 349.744, 52739.266 24/01/30,21:13:01,13,09,1, 11.9,1,1, 4.613, 10438.968, 349.770, 52739.580 24/01/30,21:13:01,14,09,1, 11.9,1,1, 4.613, 10438.975, 349.759, 52739.578 24/01/30,21:13:01,15,09,1, 11.9,1,1, 4.613, 10438.962, 349.764, 52739.570 24/01/30,21:13:01,16,09,1, 11.9,1,1, 4.613, 10438.951, 349.770, 52739.571 24/01/30,21:13:01,17,09,1, 11.9,1,1, 4.613, 10438.958, 349.752, 52739.548 24/01/30,21:13:01,18,09,1, 11.9,1,1, 4.613, 10438.971, 349.788, 52739.586 24/01/30,21:13:01,19,09,1, 11.9,1,1, 4.613, 10438.961, 349.773, 52739.731 24/01/30,21:13:02,00,08,1, 11.9,1,1, 4.612, 10438.957, 349.773, 52739.731 24/01/30,21:13:02,01,08,1, 11.9,1,1, 4.612, 10438.935, 349.699, 52739.533 24/01/30,21:13:02,02,08,1, 11.9,1,1, 4.612, 10438.912, 349.691, 52739.545 24/01/30,21:13:02,03,08,1, 11.9,1,1, 4.612, 10438.908, 349.750, 52739.579 24/01/30,21:13:02,04,08,1, 11.9,1,1, 4.612, 10438.936, 349.732, 52739.618 24/01/30,21:13:02,05,08,1, 11.9,1,1, 4.612, 10438.908, 349.706, 52739.589 24/01/30,21:13:02,06,08,1, 11.9,1,1, 4.612, 10438.903, 349.747, 52739.842 24/01/30,21:13:02,07,08,1, 11.9,1,1, 4.612, 10438.904, 349.739, 52739.534 24/01/30,21:13:02,08,08,1, 11.9,1,1, 4.612, 10438.861, 349.736, 52739.583 24/01/30,21:13:02,09,08,1, 11.9,1,1, 4.612, 10438.871, 349.730, 52739.582 24/01/30,21:13:02,10,08,1, 11.9,1,1, 4.612, 10438.891, 349.733, 52739.604 24/01/30,21:13:02,11,08,1, 11.9,1,1, 4.612, 10438.874, 349.749, 52739.659 24/01/30,21:13:02,12,08,1, 11.9,1,1, 4.612, 10438.858, 349.690, 52739.628 24/01/30,21:13:02,13,08,1, 11.9,1,1, 4.612, 10438.820, 349.706, 52739.654 24/01/30,21:13:02,14,08,1, 11.9,1,1, 4.612, 10438.847, 349.685, 52739.535 24/01/30,21:13:02,15,08,1, 11.9,1,1, 4.612, 10438.851, 349.718, 52739.668 24/01/30,21:13:02,16,08,1, 11.9,1,1, 4.612, 10438.832, 349.687, 52739.691 24/01/30,21:13:02,17,08,1, 11.9,1,1, 4.612, 10438.803, 349.711, 52739.669 24/01/30,21:13:02,18,08,1, 11.9,1,1, 4.612, 10438.811, 349.683, 52739.714 24/01/30,21:13:02,19,08,1, 11.9,1,1, 4.612, 10438.826, 349.713, 52739.707 24/01/30,21:13:03,00,08,1, 11.9,1,1, 4.612, 10438.824, 349.713, 52739.707 24/01/30,21:13:03,01,08,1, 11.9,1,1, 4.612, 10438.789, 349.704, 52739.709 24/01/30,21:13:03,02,08,1, 11.9,1,1, 4.612, 10438.796, 349.712, 52739.727 24/01/30,21:13:03,03,08,1, 11.9,1,1, 4.612, 10438.752, 349.674, 52739.729 24/01/30,21:13:03,04,08,1, 11.9,1,1, 4.612, 10438.797, 349.734, 52739.756 24/01/30,21:13:03,05,08,1, 11.9,1,1, 4.612, 10438.764, 349.699, 52739.772 24/01/30,21:13:03,06,08,1, 11.9,1,1, 4.612, 10438.780, 349.701, 52739.769 24/01/30,21:13:03,07,08,1, 11.9,1,1, 4.612, 10438.756, 349.694, 52739.763 24/01/30,21:13:03,08,08,1, 11.9,1,1, 4.612, 10438.731, 349.702, 52739.785 24/01/30,21:13:03,09,08,1, 11.9,1,1, 4.612, 10438.741, 349.712, 52739.815 24/01/30,21:13:03,10,08,1, 11.9,1,1, 4.612, 10438.754, 349.712, 52739.822 24/01/30,21:13:03,11,08,1, 11.9,1,1, 4.612, 10438.722, 349.679, 52739.811 24/01/30,21:13:03,12,08,1, 11.9,1,1, 4.612, 10438.735, 349.660, 52739.816 24/01/30,21:13:03,13,08,1, 11.9,1,1, 4.612, 10438.716, 349.668, 52739.815 24/01/30,21:13:03,14,08,1, 11.9,1,1, 4.612, 10438.744, 349.645, 52739.841 24/01/30,21:13:03,15,08,1, 11.9,1,1, 4.612, 10438.727, 349.640, 52739.827 24/01/30,21:13:03,16,08,1, 11.9,1,1, 4.612, 10438.719, 349.699, 52739.900 24/01/30,21:13:03,17,08,1, 11.9,1,1, 4.612, 10438.724, 349.628, 52739.878 24/01/30,21:13:03,18,08,1, 11.9,1,1, 4.612, 10438.733, 349.625, 52739.888 24/01/30,21:13:03,19,08,1, 11.9,1,1, 4.612, 10438.750, 349.667, 52739.926 24/01/30,21:13:04,00,09,1, 12.0,1,1, 4.609, 10438.749, 349.667, 52739.926 24/01/30,21:13:04,01,09,1, 12.0,1,1, 4.609, 10438.743, 349.655, 52739.945 24/01/30,21:13:04,02,09,1, 12.0,1,1, 4.609, 10438.708, 349.645, 52739.935 24/01/30,21:13:04,03,09,1, 12.0,1,1, 4.609, 10438.736, 349.611, 52739.975 24/01/30,21:13:04,04,09,1, 12.0,1,1, 4.609, 10438.736, 349.609, 52740.006 24/01/30,21:13:04,05,09,1, 12.0,1,1, 4.609, 10438.691, 349.634, 52739.990 24/01/30,21:13:04,06,09,1, 12.0,1,1, 4.609, 10438.670, 349.613, 52740.084 24/01/30,21:13:04,07,09,1, 12.0,1,1, 4.609, 10438.735, 349.613, 52739.981 24/01/30,21:13:04,08,09,1, 12.0,1,1, 4.609, 10438.738, 349.660, 52740.114 24/01/30,21:13:04,09,09,1, 12.0,1,1, 4.609, 10438.731, 349.580, 52739.921 24/01/30,21:13:04,10,09,1, 12.0,1,1, 4.609, 10438.723, 349.592, 52739.999 24/01/30,21:13:04,11,09,1, 12.0,1,1, 4.609, 10438.740, 349.605, 52739.956 24/01/30,21:13:04,12,09,1, 12.0,1,1, 4.609, 10438.728, 349.550, 52739.986 24/01/30,21:13:04,13,09,1, 12.0,1,1, 4.609, 10438.743, 349.584, 52740.005 24/01/30,21:13:04,14,09,1, 12.0,1,1, 4.609, 10438.728, 349.576, 52740.003 24/01/30,21:13:04,15,09,1, 12.0,1,1, 4.609, 10438.712, 349.556, 52739.990 24/01/30,21:13:04,16,09,1, 12.0,1,1, 4.609, 10438.745, 349.562, 52740.029 24/01/30,21:13:04,17,09,1, 12.0,1,1, 4.609, 10438.741, 349.528, 52740.016 24/01/30,21:13:04,18,09,1, 12.0,1,1, 4.609, 10438.740, 349.524, 52739.974 24/01/30,21:13:04,19,09,1, 12.0,1,1, 4.609, 10438.735, 349.497, 52740.005 24/01/30,21:13:05,00,09,1, 11.9,1,1, 4.611, 10438.732, 349.497, 52740.005 24/01/30,21:13:05,01,09,1, 11.9,1,1, 4.611, 10438.741, 349.516, 52740.030 24/01/30,21:13:05,02,09,1, 11.9,1,1, 4.611, 10438.746, 349.520, 52740.054 24/01/30,21:13:05,03,09,1, 11.9,1,1, 4.611, 10438.745, 349.493, 52740.029 24/01/30,21:13:05,04,09,1, 11.9,1,1, 4.611, 10438.734, 349.492, 52740.040 24/01/30,21:13:05,05,09,1, 11.9,1,1, 4.611, 10438.753, 349.459, 52740.037 24/01/30,21:13:05,06,09,1, 11.9,1,1, 4.611, 10438.754, 349.443, 52740.034 24/01/30,21:13:05,07,09,1, 11.9,1,1, 4.611, 10438.775, 349.416, 52740.061 24/01/30,21:13:05,08,09,1, 11.9,1,1, 4.611, 10438.743, 349.423, 52740.067 24/01/30,21:13:05,09,09,1, 11.9,1,1, 4.611, 10438.789, 349.406, 52740.049 24/01/30,21:13:05,10,09,1, 11.9,1,1, 4.611, 10438.783, 349.407, 52740.110 24/01/30,21:13:05,11,09,1, 11.9,1,1, 4.611, 10438.783, 349.408, 52740.126 24/01/30,21:13:05,12,09,1, 11.9,1,1, 4.611, 10438.785, 349.340, 52740.102 24/01/30,21:13:05,13,09,1, 11.9,1,1, 4.611, 10438.784, 349.385, 52740.094 24/01/30,21:13:05,14,09,1, 11.9,1,1, 4.611, 10438.763, 349.351, 52740.104 24/01/30,21:13:05,15,09,1, 11.9,1,1, 4.611, 10438.807, 349.353, 52740.110 24/01/30,21:13:05,16,09,1, 11.9,1,1, 4.611, 10438.753, 349.317, 52740.113 24/01/30,21:13:05,17,09,1, 11.9,1,1, 4.611, 10438.757, 349.323, 52740.100 24/01/30,21:13:05,18,09,1, 11.9,1,1, 4.611, 10438.792, 349.299, 52740.132 24/01/30,21:13:05,19,09,1, 11.9,1,1, 4.611, 10438.787, 349.281, 52740.115 24/01/30,21:13:06,00,09,1, 11.9,1,1, 4.609, 10438.782, 349.281, 52740.115 24/01/30,21:13:06,01,09,1, 11.9,1,1, 4.609, 10438.814, 349.270, 52740.121 24/01/30,21:13:06,02,09,1, 11.9,1,1, 4.609, 10438.772, 349.249, 52740.137 24/01/30,21:13:06,03,09,1, 11.9,1,1, 4.609, 10438.790, 349.215, 52740.137 24/01/30,21:13:06,04,09,1, 11.9,1,1, 4.609, 10438.796, 349.206, 52740.123 24/01/30,21:13:06,05,09,1, 11.9,1,1, 4.609, 10438.811, 349.214, 52740.119 24/01/30,21:13:06,06,09,1, 11.9,1,1, 4.609, 10438.803, 349.197, 52740.122 24/01/30,21:13:06,07,09,1, 11.9,1,1, 4.609, 10438.814, 349.203, 52740.171 24/01/30,21:13:06,08,09,1, 11.9,1,1, 4.609, 10438.787, 349.184, 52740.156 24/01/30,21:13:06,09,09,1, 11.9,1,1, 4.609, 10438.798, 349.152, 52740.130 24/01/30,21:13:06,10,09,1, 11.9,1,1, 4.609, 10438.811, 349.184, 52740.187 24/01/30,21:13:06,11,09,1, 11.9,1,1, 4.609, 10438.806, 349.156, 52740.184 24/01/30,21:13:06,12,09,1, 11.9,1,1, 4.609, 10438.802, 349.143, 52740.160 24/01/30,21:13:06,13,09,1, 11.9,1,1, 4.609, 10438.810, 349.100, 52740.158 24/01/30,21:13:06,14,09,1, 11.9,1,1, 4.609, 10438.813, 349.140, 52740.180 24/01/30,21:13:06,15,09,1, 11.9,1,1, 4.609, 10438.801, 349.108, 52740.172 24/01/30,21:13:06,16,09,1, 11.9,1,1, 4.609, 10438.795, 349.094, 52740.176 24/01/30,21:13:06,17,09,1, 11.9,1,1, 4.609, 10438.791, 349.098, 52740.210 24/01/30,21:13:06,18,09,1, 11.9,1,1, 4.609, 10438.801, 349.092, 52740.202 24/01/30,21:13:06,19,09,1, 11.9,1,1, 4.609, 10438.836, 349.110, 52740.257 24/01/30,21:13:07,00,09,1, 11.9,1,1, 4.611, 10438.832, 349.110, 52740.257 24/01/30,21:13:07,01,09,1, 11.9,1,1, 4.611, 10438.813, 349.059, 52740.237 24/01/30,21:13:07,02,09,1, 11.9,1,1, 4.611, 10438.805, 349.066, 52740.424 24/01/30,21:13:07,03,09,1, 11.9,1,1, 4.611, 10438.827, 349.050, 52740.251 24/01/30,21:13:07,04,09,1, 11.9,1,1, 4.611, 10438.800, 349.036, 52740.228 24/01/30,21:13:07,05,09,1, 11.9,1,1, 4.611, 10438.805, 349.070, 52740.245 24/01/30,21:13:07,06,09,1, 11.9,1,1, 4.611, 10438.795, 349.044, 52740.264 24/01/30,21:13:07,07,09,1, 11.9,1,1, 4.611, 10438.797, 349.048, 52740.282 24/01/30,21:13:07,08,09,1, 11.9,1,1, 4.611, 10438.786, 349.060, 52740.273 24/01/30,21:13:07,09,09,1, 11.9,1,1, 4.611, 10438.783, 349.078, 52740.375 24/01/30,21:13:07,10,09,1, 11.9,1,1, 4.611, 10438.816, 349.041, 52740.240 24/01/30,21:13:07,11,09,1, 11.9,1,1, 4.611, 10438.772, 349.071, 52740.312 24/01/30,21:13:07,12,09,1, 11.9,1,1, 4.611, 10438.792, 349.046, 52740.315 24/01/30,21:13:07,13,09,1, 11.9,1,1, 4.611, 10438.750, 349.035, 52740.305 24/01/30,21:13:07,14,09,1, 11.9,1,1, 4.611, 10438.767, 349.084, 52740.306 24/01/30,21:13:07,15,09,1, 11.9,1,1, 4.611, 10438.783, 349.035, 52740.262 24/01/30,21:13:07,16,09,1, 11.9,1,1, 4.611, 10438.787, 349.076, 52740.285 24/01/30,21:13:07,17,09,1, 11.9,1,1, 4.611, 10438.769, 349.078, 52740.304 24/01/30,21:13:07,18,09,1, 11.9,1,1, 4.611, 10438.773, 349.097, 52740.302 24/01/30,21:13:07,19,09,1, 11.9,1,1, 4.611, 10438.769, 349.107, 52740.331 24/01/30,21:13:08,00,08,1, 11.9,1,1, 4.612, 10438.765, 349.107, 52740.331 24/01/30,21:13:08,01,08,1, 11.9,1,1, 4.612, 10438.773, 349.121, 52740.347 24/01/30,21:13:08,02,08,1, 11.9,1,1, 4.612, 10438.795, 349.158, 52740.356 24/01/30,21:13:08,03,08,1, 11.9,1,1, 4.612, 10438.783, 349.135, 52740.370 24/01/30,21:13:08,04,08,1, 11.9,1,1, 4.612, 10438.769, 349.143, 52740.354 24/01/30,21:13:08,05,08,1, 11.9,1,1, 4.612, 10438.760, 349.165, 52740.358 24/01/30,21:13:08,06,08,1, 11.9,1,1, 4.612, 10438.762, 349.160, 52740.376 24/01/30,21:13:08,07,08,1, 11.9,1,1, 4.612, 10438.763, 349.182, 52740.404 24/01/30,21:13:08,08,08,1, 11.9,1,1, 4.612, 10438.760, 349.166, 52740.380 24/01/30,21:13:08,09,08,1, 11.9,1,1, 4.612, 10438.751, 349.189, 52740.414 24/01/30,21:13:08,10,08,1, 11.9,1,1, 4.612, 10438.739, 349.186, 52740.411 24/01/30,21:13:08,11,08,1, 11.9,1,1, 4.612, 10438.758, 349.219, 52740.454 24/01/30,21:13:08,12,08,1, 11.9,1,1, 4.612, 10438.762, 349.200, 52740.407 24/01/30,21:13:08,13,08,1, 11.9,1,1, 4.612, 10438.779, 349.228, 52740.449 24/01/30,21:13:08,14,08,1, 11.9,1,1, 4.612, 10438.756, 349.223, 52740.455 24/01/30,21:13:08,15,08,1, 11.9,1,1, 4.612, 10438.765, 349.239, 52740.445 24/01/30,21:13:08,16,08,1, 11.9,1,1, 4.612, 10438.776, 349.260, 52740.472 24/01/30,21:13:08,17,08,1, 11.9,1,1, 4.612, 10438.746, 349.222, 52740.448 24/01/30,21:13:08,18,08,1, 11.9,1,1, 4.612, 10438.733, 349.298, 52740.508 24/01/30,21:13:08,19,08,1, 11.9,1,1, 4.612, 10438.747, 349.292, 52740.455 24/01/30,21:13:09,00,08,1, 12.0,1,1, 4.609, 10438.740, 349.292, 52740.455 24/01/30,21:13:09,01,08,1, 12.0,1,1, 4.609, 10438.758, 349.316, 52740.497 24/01/30,21:13:09,02,08,1, 12.0,1,1, 4.609, 10438.735, 349.317, 52740.357 24/01/30,21:13:09,03,08,1, 12.0,1,1, 4.609, 10438.766, 349.320, 52740.473 24/01/30,21:13:09,04,08,1, 12.0,1,1, 4.609, 10438.769, 349.356, 52740.497 24/01/30,21:13:09,05,08,1, 12.0,1,1, 4.609, 10438.750, 349.383, 52740.541 24/01/30,21:13:09,06,08,1, 12.0,1,1, 4.609, 10438.756, 349.352, 52740.502 24/01/30,21:13:09,07,08,1, 12.0,1,1, 4.609, 10438.743, 349.353, 52740.516 24/01/30,21:13:09,08,08,1, 12.0,1,1, 4.609, 10438.758, 349.422, 52740.547 24/01/30,21:13:09,09,08,1, 12.0,1,1, 4.609, 10438.753, 349.387, 52740.533 24/01/30,21:13:09,10,08,1, 12.0,1,1, 4.609, 10438.758, 349.445, 52740.603 24/01/30,21:13:09,11,08,1, 12.0,1,1, 4.609, 10438.757, 349.460, 52740.565 24/01/30,21:13:09,12,08,1, 12.0,1,1, 4.609, 10438.768, 349.435, 52740.526 24/01/30,21:13:09,13,08,1, 12.0,1,1, 4.609, 10438.778, 349.472, 52740.591 24/01/30,21:13:09,14,08,1, 12.0,1,1, 4.609, 10438.795, 349.514, 52740.611 24/01/30,21:13:09,15,08,1, 12.0,1,1, 4.609, 10438.778, 349.515, 52740.587 24/01/30,21:13:09,16,08,1, 12.0,1,1, 4.609, 10438.782, 349.529, 52740.602 24/01/30,21:13:09,17,08,1, 12.0,1,1, 4.609, 10438.797, 349.546, 52740.635 24/01/30,21:13:09,18,08,1, 12.0,1,1, 4.609, 10438.805, 349.537, 52740.638 24/01/30,21:13:09,19,08,1, 12.0,1,1, 4.609, 10438.778, 349.532, 52740.600 24/01/30,21:13:10,00,08,1, 11.9,1,1, 4.607, 10438.774, 349.532, 52740.600 24/01/30,21:13:10,01,08,1, 11.9,1,1, 4.607, 10438.788, 349.568, 52740.629 24/01/30,21:13:10,02,08,1, 11.9,1,1, 4.607, 10438.816, 349.585, 52740.615 24/01/30,21:13:10,03,08,1, 11.9,1,1, 4.607, 10438.774, 349.597, 52740.617 24/01/30,21:13:10,04,08,1, 11.9,1,1, 4.607, 10438.786, 349.615, 52740.636 24/01/30,21:13:10,05,08,1, 11.9,1,1, 4.607, 10438.800, 349.626, 52740.646 24/01/30,21:13:10,06,08,1, 11.9,1,1, 4.607, 10438.809, 349.621, 52740.692 24/01/30,21:13:10,07,08,1, 11.9,1,1, 4.607, 10438.824, 349.650, 52740.660 24/01/30,21:13:10,08,08,1, 11.9,1,1, 4.607, 10438.793, 349.663, 52740.725 24/01/30,21:13:10,09,08,1, 11.9,1,1, 4.607, 10438.799, 349.637, 52740.696 24/01/30,21:13:10,10,08,1, 11.9,1,1, 4.607, 10438.841, 349.681, 52740.706 24/01/30,21:13:10,11,08,1, 11.9,1,1, 4.607, 10438.820, 349.656, 52740.690 24/01/30,21:13:10,12,08,1, 11.9,1,1, 4.607, 10438.823, 349.712, 52740.710 24/01/30,21:13:10,13,08,1, 11.9,1,1, 4.607, 10438.837, 349.703, 52740.720 24/01/30,21:13:10,14,08,1, 11.9,1,1, 4.607, 10438.836, 349.740, 52740.744 24/01/30,21:13:10,15,08,1, 11.9,1,1, 4.607, 10438.862, 349.744, 52740.759 24/01/30,21:13:10,16,08,1, 11.9,1,1, 4.607, 10438.856, 349.739, 52740.786 24/01/30,21:13:10,17,08,1, 11.9,1,1, 4.607, 10438.855, 349.791, 52740.772 24/01/30,21:13:10,18,08,1, 11.9,1,1, 4.607, 10438.850, 349.778, 52740.775 24/01/30,21:13:10,19,08,1, 11.9,1,1, 4.607, 10438.850, 349.790, 52740.745 24/01/30,21:13:11,00,08,1, 11.9,1,1, 4.610, 10438.849, 349.790, 52740.745 24/01/30,21:13:11,01,08,1, 11.9,1,1, 4.610, 10438.877, 349.818, 52740.802 24/01/30,21:13:11,02,08,1, 11.9,1,1, 4.610, 10438.862, 349.819, 52740.797 24/01/30,21:13:11,03,08,1, 11.9,1,1, 4.610, 10438.875, 349.828, 52740.836 24/01/30,21:13:11,04,08,1, 11.9,1,1, 4.610, 10438.891, 349.836, 52740.847 24/01/30,21:13:11,05,08,1, 11.9,1,1, 4.610, 10438.873, 349.858, 52740.858 24/01/30,21:13:11,06,08,1, 11.9,1,1, 4.610, 10438.880, 349.858, 52740.895 24/01/30,21:13:11,07,08,1, 11.9,1,1, 4.610, 10438.890, 349.857, 52740.867 24/01/30,21:13:11,08,08,1, 11.9,1,1, 4.610, 10438.872, 349.878, 52740.862 24/01/30,21:13:11,09,08,1, 11.9,1,1, 4.610, 10438.877, 349.888, 52740.909 24/01/30,21:13:11,10,08,1, 11.9,1,1, 4.610, 10438.885, 349.872, 52740.947 24/01/30,21:13:11,11,08,1, 11.9,1,1, 4.610, 10438.883, 349.895, 52740.926 24/01/30,21:13:11,12,08,1, 11.9,1,1, 4.610, 10438.906, 349.889, 52740.898 24/01/30,21:13:11,13,08,1, 11.9,1,1, 4.610, 10438.911, 349.926, 52740.930 24/01/30,21:13:11,14,08,1, 11.9,1,1, 4.610, 10438.897, 349.915, 52740.973 24/01/30,21:13:11,15,08,1, 11.9,1,1, 4.610, 10438.903, 349.932, 52740.978 24/01/30,21:13:11,16,08,1, 11.9,1,1, 4.610, 10438.916, 349.911, 52740.965 24/01/30,21:13:11,17,08,1, 11.9,1,1, 4.610, 10438.920, 349.917, 52740.989 24/01/30,21:13:11,18,08,1, 11.9,1,1, 4.610, 10438.946, 349.945, 52741.008 24/01/30,21:13:11,19,08,1, 11.9,1,1, 4.610, 10438.938, 349.932, 52741.022 24/01/30,21:13:12,00,08,1, 11.9,1,1, 4.611, 10438.932, 349.932, 52741.022 24/01/30,21:13:12,01,08,1, 11.9,1,1, 4.611, 10438.946, 349.951, 52741.012 24/01/30,21:13:12,02,08,1, 11.9,1,1, 4.611, 10438.937, 349.916, 52741.018 24/01/30,21:13:12,03,08,1, 11.9,1,1, 4.611, 10438.944, 349.969, 52741.052 24/01/30,21:13:12,04,08,1, 11.9,1,1, 4.611, 10438.961, 349.968, 52741.032 24/01/30,21:13:12,05,08,1, 11.9,1,1, 4.611, 10438.971, 349.962, 52741.055 24/01/30,21:13:12,06,08,1, 11.9,1,1, 4.611, 10438.959, 349.966, 52741.053 24/01/30,21:13:12,07,08,1, 11.9,1,1, 4.611, 10438.976, 349.940, 52741.070 24/01/30,21:13:12,08,08,1, 11.9,1,1, 4.611, 10438.973, 349.965, 52741.080 24/01/30,21:13:12,09,08,1, 11.9,1,1, 4.611, 10438.968, 349.925, 52741.086 24/01/30,21:13:12,10,08,1, 11.9,1,1, 4.611, 10438.975, 349.980, 52741.113 24/01/30,21:13:12,11,08,1, 11.9,1,1, 4.611, 10438.985, 349.935, 52741.071 24/01/30,21:13:12,12,08,1, 11.9,1,1, 4.611, 10438.988, 349.956, 52741.160 24/01/30,21:13:12,13,08,1, 11.9,1,1, 4.611, 10438.978, 349.952, 52741.172 24/01/30,21:13:12,14,08,1, 11.9,1,1, 4.611, 10438.974, 349.938, 52741.180 24/01/30,21:13:12,15,08,1, 11.9,1,1, 4.611, 10438.946, 349.949, 52741.159 24/01/30,21:13:12,16,08,1, 11.9,1,1, 4.611, 10438.970, 349.964, 52741.158 24/01/30,21:13:12,17,08,1, 11.9,1,1, 4.611, 10438.980, 349.940, 52741.181 24/01/30,21:13:12,18,08,1, 11.9,1,1, 4.611, 10438.957, 349.922, 52741.197 24/01/30,21:13:12,19,08,1, 11.9,1,1, 4.611, 10438.980, 349.919, 52741.188 24/01/30,21:13:13,00,08,1, 11.9,1,1, 4.609, 10438.974, 349.919, 52741.188 24/01/30,21:13:13,01,08,1, 11.9,1,1, 4.609, 10438.976, 349.890, 52741.255 24/01/30,21:13:13,02,08,1, 11.9,1,1, 4.609, 10438.996, 349.891, 52741.265 24/01/30,21:13:13,03,08,1, 11.9,1,1, 4.609, 10438.963, 349.894, 52741.280 24/01/30,21:13:13,04,08,1, 11.9,1,1, 4.609, 10438.940, 349.906, 52741.259 24/01/30,21:13:13,05,08,1, 11.9,1,1, 4.609, 10438.939, 349.875, 52741.292 24/01/30,21:13:13,06,08,1, 11.9,1,1, 4.609, 10438.957, 349.879, 52741.287 24/01/30,21:13:13,07,08,1, 11.9,1,1, 4.609, 10438.923, 349.885, 52741.291 24/01/30,21:13:13,08,08,1, 11.9,1,1, 4.609, 10438.912, 349.877, 52741.278 24/01/30,21:13:13,09,08,1, 11.9,1,1, 4.609, 10438.932, 349.890, 52741.307 24/01/30,21:13:13,10,08,1, 11.9,1,1, 4.609, 10438.917, 349.859, 52741.297 24/01/30,21:13:13,11,08,1, 11.9,1,1, 4.609, 10438.906, 349.868, 52741.346 24/01/30,21:13:13,12,08,1, 11.9,1,1, 4.609, 10438.914, 349.846, 52741.305 24/01/30,21:13:13,13,08,1, 11.9,1,1, 4.609, 10438.897, 349.860, 52741.356 24/01/30,21:13:13,14,08,1, 11.9,1,1, 4.609, 10438.889, 349.840, 52741.372 24/01/30,21:13:13,15,08,1, 11.9,1,1, 4.609, 10438.901, 349.841, 52741.376 24/01/30,21:13:13,16,08,1, 11.9,1,1, 4.609, 10438.908, 349.852, 52741.379 24/01/30,21:13:13,17,08,1, 11.9,1,1, 4.609, 10438.894, 349.838, 52741.408 24/01/30,21:13:13,18,08,1, 11.9,1,1, 4.609, 10438.903, 349.847, 52741.372 24/01/30,21:13:13,19,08,1, 11.9,1,1, 4.609, 10438.875, 349.832, 52741.413 24/01/30,21:13:14,00,08,1, 11.9,1,1, 4.613, 10438.874, 349.832, 52741.413 24/01/30,21:13:14,01,08,1, 11.9,1,1, 4.613, 10438.871, 349.830, 52741.465 24/01/30,21:13:14,02,08,1, 11.9,1,1, 4.613, 10438.892, 349.842, 52741.458 24/01/30,21:13:14,03,08,1, 11.9,1,1, 4.613, 10438.892, 349.862, 52741.476 24/01/30,21:13:14,04,08,1, 11.9,1,1, 4.613, 10438.885, 349.852, 52741.499 24/01/30,21:13:14,05,08,1, 11.9,1,1, 4.613, 10438.862, 349.857, 52741.474 24/01/30,21:13:14,06,08,1, 11.9,1,1, 4.613, 10438.829, 349.831, 52741.489 24/01/30,21:13:14,07,08,1, 11.9,1,1, 4.613, 10438.844, 349.869, 52741.536 24/01/30,21:13:14,08,08,1, 11.9,1,1, 4.613, 10438.859, 349.844, 52741.522 24/01/30,21:13:14,09,08,1, 11.9,1,1, 4.613, 10438.838, 349.810, 52741.480 24/01/30,21:13:14,10,08,1, 11.9,1,1, 4.613, 10438.857, 349.847, 52741.552 24/01/30,21:13:14,11,08,1, 11.9,1,1, 4.613, 10438.826, 349.843, 52741.536 24/01/30,21:13:14,12,08,1, 11.9,1,1, 4.613, 10438.834, 349.846, 52741.513 24/01/30,21:13:14,13,08,1, 11.9,1,1, 4.613, 10438.848, 349.824, 52741.569 24/01/30,21:13:14,14,08,1, 11.9,1,1, 4.613, 10438.843, 349.847, 52741.604 24/01/30,21:13:14,15,08,1, 11.9,1,1, 4.613, 10438.823, 349.806, 52741.653 24/01/30,21:13:14,16,08,1, 11.9,1,1, 4.613, 10438.841, 349.802, 52741.587 24/01/30,21:13:14,17,08,1, 11.9,1,1, 4.613, 10438.840, 349.822, 52741.603 24/01/30,21:13:14,18,08,1, 11.9,1,1, 4.613, 10438.835, 349.795, 52741.610 24/01/30,21:13:14,19,08,1, 11.9,1,1, 4.613, 10438.846, 349.808, 52741.670 24/01/30,21:13:15,00,09,1, 11.9,1,1, 4.609, 10438.840, 349.808, 52741.670 24/01/30,21:13:15,01,09,1, 11.9,1,1, 4.609, 10438.827, 349.788, 52741.645 24/01/30,21:13:15,02,09,1, 11.9,1,1, 4.609, 10438.829, 349.763, 52741.661 24/01/30,21:13:15,03,09,1, 11.9,1,1, 4.609, 10438.842, 349.793, 52741.660 24/01/30,21:13:15,04,09,1, 11.9,1,1, 4.609, 10438.817, 349.777, 52741.639 24/01/30,21:13:15,05,09,1, 11.9,1,1, 4.609, 10438.813, 349.777, 52741.680 24/01/30,21:13:15,06,09,1, 11.9,1,1, 4.609, 10438.850, 349.757, 52741.699 24/01/30,21:13:15,07,09,1, 11.9,1,1, 4.609, 10438.831, 349.763, 52741.697 24/01/30,21:13:15,08,09,1, 11.9,1,1, 4.609, 10438.836, 349.779, 52741.725 24/01/30,21:13:15,09,09,1, 11.9,1,1, 4.609, 10438.834, 349.741, 52741.669 24/01/30,21:13:15,10,09,1, 11.9,1,1, 4.609, 10438.825, 349.751, 52741.730 24/01/30,21:13:15,11,09,1, 11.9,1,1, 4.609, 10438.854, 349.751, 52741.778 24/01/30,21:13:15,12,09,1, 11.9,1,1, 4.609, 10438.849, 349.719, 52741.726 24/01/30,21:13:15,13,09,1, 11.9,1,1, 4.609, 10438.824, 349.733, 52741.756 24/01/30,21:13:15,14,09,1, 11.9,1,1, 4.609, 10438.825, 349.726, 52741.753 24/01/30,21:13:15,15,09,1, 11.9,1,1, 4.609, 10438.840, 349.708, 52741.800 24/01/30,21:13:15,16,09,1, 11.9,1,1, 4.609, 10438.835, 349.684, 52741.780 24/01/30,21:13:15,17,09,1, 11.9,1,1, 4.609, 10438.851, 349.718, 52741.806 24/01/30,21:13:15,18,09,1, 11.9,1,1, 4.609, 10438.842, 349.692, 52741.820 24/01/30,21:13:15,19,09,1, 11.9,1,1, 4.609, 10438.841, 349.697, 52741.821 24/01/30,21:13:16,00,09,1, 11.9,1,1, 4.609, 10438.840, 349.697, 52741.821 24/01/30,21:13:16,01,09,1, 11.9,1,1, 4.609, 10438.852, 349.690, 52741.836 24/01/30,21:13:16,02,09,1, 11.9,1,1, 4.609, 10438.857, 349.683, 52741.835 24/01/30,21:13:16,03,09,1, 11.9,1,1, 4.609, 10438.841, 349.642, 52741.798 24/01/30,21:13:16,04,09,1, 11.9,1,1, 4.609, 10438.860, 349.648, 52741.839 24/01/30,21:13:16,05,09,1, 11.9,1,1, 4.609, 10438.842, 349.665, 52741.837 24/01/30,21:13:16,06,09,1, 11.9,1,1, 4.609, 10438.861, 349.649, 52741.859 24/01/30,21:13:16,07,09,1, 11.9,1,1, 4.609, 10438.860, 349.625, 52741.835 24/01/30,21:13:16,08,09,1, 11.9,1,1, 4.609, 10438.832, 349.640, 52741.849 24/01/30,21:13:16,09,09,1, 11.9,1,1, 4.609, 10438.842, 349.612, 52741.847 24/01/30,21:13:16,10,09,1, 11.9,1,1, 4.609, 10438.814, 349.637, 52741.846 24/01/30,21:13:16,11,09,1, 11.9,1,1, 4.609, 10438.841, 349.617, 52741.860 24/01/30,21:13:16,12,09,1, 11.9,1,1, 4.609, 10438.848, 349.625, 52741.893 24/01/30,21:13:16,13,09,1, 11.9,1,1, 4.609, 10438.828, 349.638, 52741.880 24/01/30,21:13:16,14,09,1, 11.9,1,1, 4.609, 10438.841, 349.641, 52741.894 24/01/30,21:13:16,15,09,1, 11.9,1,1, 4.609, 10438.843, 349.633, 52741.894 24/01/30,21:13:16,16,09,1, 11.9,1,1, 4.609, 10438.838, 349.640, 52741.868 24/01/30,21:13:16,17,09,1, 11.9,1,1, 4.609, 10438.843, 349.632, 52741.889 24/01/30,21:13:16,18,09,1, 11.9,1,1, 4.609, 10438.849, 349.670, 52741.903 24/01/30,21:13:16,19,09,1, 11.9,1,1, 4.609, 10438.848, 349.621, 52741.863 24/01/30,21:13:17,00,09,1, 11.9,1,1, 4.612, 10438.840, 349.621, 52741.863 24/01/30,21:13:17,01,09,1, 11.9,1,1, 4.612, 10438.840, 349.641, 52741.881 24/01/30,21:13:17,02,09,1, 11.9,1,1, 4.612, 10438.829, 349.617, 52741.901 24/01/30,21:13:17,03,09,1, 11.9,1,1, 4.612, 10438.847, 349.603, 52741.868 24/01/30,21:13:17,04,09,1, 11.9,1,1, 4.612, 10438.837, 349.650, 52741.945 24/01/30,21:13:17,05,09,1, 11.9,1,1, 4.612, 10438.825, 349.642, 52741.934 24/01/30,21:13:17,06,09,1, 11.9,1,1, 4.612, 10438.845, 349.661, 52741.947 24/01/30,21:13:17,07,09,1, 11.9,1,1, 4.612, 10438.844, 349.666, 52741.934 24/01/30,21:13:17,08,09,1, 11.9,1,1, 4.612, 10438.837, 349.659, 52741.949 24/01/30,21:13:17,09,09,1, 11.9,1,1, 4.612, 10438.820, 349.661, 52741.922 24/01/30,21:13:17,10,09,1, 11.9,1,1, 4.612, 10438.824, 349.649, 52741.903 24/01/30,21:13:17,11,09,1, 11.9,1,1, 4.612, 10438.823, 349.705, 52741.971 24/01/30,21:13:17,12,09,1, 11.9,1,1, 4.612, 10438.868, 349.705, 52741.968 24/01/30,21:13:17,13,09,1, 11.9,1,1, 4.612, 10438.843, 349.716, 52741.967 24/01/30,21:13:17,14,09,1, 11.9,1,1, 4.612, 10438.812, 349.709, 52741.949 24/01/30,21:13:17,15,09,1, 11.9,1,1, 4.612, 10438.827, 349.683, 52741.928 24/01/30,21:13:17,16,09,1, 11.9,1,1, 4.612, 10438.823, 349.742, 52741.943 24/01/30,21:13:17,17,09,1, 11.9,1,1, 4.612, 10438.816, 349.742, 52741.927 24/01/30,21:13:17,18,09,1, 11.9,1,1, 4.612, 10438.817, 349.745, 52741.942 24/01/30,21:13:17,19,09,1, 11.9,1,1, 4.612, 10438.827, 349.738, 52741.985 24/01/30,21:13:18,00,09,1, 11.9,1,1, 4.612, 10438.824, 349.738, 52741.985 24/01/30,21:13:18,01,09,1, 11.9,1,1, 4.612, 10438.809, 349.787, 52741.919 24/01/30,21:13:18,02,09,1, 11.9,1,1, 4.612, 10438.819, 349.786, 52741.954 24/01/30,21:13:18,03,09,1, 11.9,1,1, 4.612, 10438.791, 349.812, 52741.946 24/01/30,21:13:18,04,09,1, 11.9,1,1, 4.612, 10438.791, 349.833, 52741.943 24/01/30,21:13:18,05,09,1, 11.9,1,1, 4.612, 10438.795, 349.806, 52741.944 24/01/30,21:13:18,06,09,1, 11.9,1,1, 4.612, 10438.784, 349.836, 52741.949 24/01/30,21:13:18,07,09,1, 11.9,1,1, 4.612, 10438.779, 349.852, 52741.948 24/01/30,21:13:18,08,09,1, 11.9,1,1, 4.612, 10438.786, 349.861, 52741.984 24/01/30,21:13:18,09,09,1, 11.9,1,1, 4.612, 10438.776, 349.859, 52741.949 24/01/30,21:13:18,10,09,1, 11.9,1,1, 4.612, 10438.777, 349.885, 52741.966 24/01/30,21:13:18,11,09,1, 11.9,1,1, 4.612, 10438.761, 349.895, 52741.988 24/01/30,21:13:18,12,09,1, 11.9,1,1, 4.612, 10438.744, 349.917, 52741.960 24/01/30,21:13:18,13,09,1, 11.9,1,1, 4.612, 10438.761, 349.916, 52741.997 24/01/30,21:13:18,14,09,1, 11.9,1,1, 4.612, 10438.746, 349.907, 52741.991 24/01/30,21:13:18,15,09,1, 11.9,1,1, 4.612, 10438.759, 349.913, 52741.980 24/01/30,21:13:18,16,09,1, 11.9,1,1, 4.612, 10438.757, 349.947, 52741.979 24/01/30,21:13:18,17,09,1, 11.9,1,1, 4.612, 10438.740, 349.961, 52741.969 24/01/30,21:13:18,18,09,1, 11.9,1,1, 4.612, 10438.733, 349.950, 52742.022 24/01/30,21:13:18,19,09,1, 11.9,1,1, 4.612, 10438.754, 349.961, 52741.982 24/01/30,21:13:19,00,08,1, 11.9,1,1, 4.611, 10438.749, 349.961, 52741.982 24/01/30,21:13:19,01,08,1, 11.9,1,1, 4.611, 10438.721, 349.994, 52742.018 24/01/30,21:13:19,02,08,1, 11.9,1,1, 4.611, 10438.728, 349.960, 52742.033 24/01/30,21:13:19,03,08,1, 11.9,1,1, 4.611, 10438.698, 349.977, 52742.003 24/01/30,21:13:19,04,08,1, 11.9,1,1, 4.611, 10438.692, 349.995, 52741.999 24/01/30,21:13:19,05,08,1, 11.9,1,1, 4.611, 10438.683, 349.989, 52741.988 24/01/30,21:13:19,06,08,1, 11.9,1,1, 4.611, 10438.684, 350.009, 52742.009 24/01/30,21:13:19,07,08,1, 11.9,1,1, 4.611, 10438.689, 349.997, 52742.050 24/01/30,21:13:19,08,08,1, 11.9,1,1, 4.611, 10438.702, 349.988, 52742.053 24/01/30,21:13:19,09,08,1, 11.9,1,1, 4.611, 10438.679, 349.989, 52741.998 24/01/30,21:13:19,10,08,1, 11.9,1,1, 4.611, 10438.659, 350.007, 52742.007 24/01/30,21:13:19,11,08,1, 11.9,1,1, 4.611, 10438.662, 349.985, 52741.995 24/01/30,21:13:19,12,08,1, 11.9,1,1, 4.611, 10438.648, 350.006, 52742.055 24/01/30,21:13:19,13,08,1, 11.9,1,1, 4.611, 10438.636, 349.958, 52741.980 24/01/30,21:13:19,14,08,1, 11.9,1,1, 4.611, 10438.649, 349.995, 52741.998 24/01/30,21:13:19,15,08,1, 11.9,1,1, 4.611, 10438.629, 349.984, 52742.004 24/01/30,21:13:19,16,08,1, 11.9,1,1, 4.611, 10438.617, 350.006, 52742.020 24/01/30,21:13:19,17,08,1, 11.9,1,1, 4.611, 10438.613, 349.978, 52741.995 24/01/30,21:13:19,18,08,1, 11.9,1,1, 4.611, 10438.613, 350.015, 52742.041 24/01/30,21:13:19,19,08,1, 11.9,1,1, 4.611, 10438.609, 349.963, 52741.996 24/01/30,21:13:20,00,09,1, 11.9,1,1, 4.610, 10438.607, 349.963, 52741.996 24/01/30,21:13:20,01,09,1, 11.9,1,1, 4.610, 10438.564, 349.949, 52742.022 24/01/30,21:13:20,02,09,1, 11.9,1,1, 4.610, 10438.586, 349.959, 52741.990 24/01/30,21:13:20,03,09,1, 11.9,1,1, 4.610, 10438.550, 349.947, 52741.999 24/01/30,21:13:20,04,09,1, 11.9,1,1, 4.610, 10438.568, 349.952, 52742.039 24/01/30,21:13:20,05,09,1, 11.9,1,1, 4.610, 10438.567, 349.960, 52742.064 24/01/30,21:13:20,06,09,1, 11.9,1,1, 4.610, 10438.560, 349.958, 52742.068 24/01/30,21:13:20,07,09,1, 11.9,1,1, 4.610, 10438.546, 349.930, 52742.069 24/01/30,21:13:20,08,09,1, 11.9,1,1, 4.610, 10438.538, 349.936, 52742.049 24/01/30,21:13:20,09,09,1, 11.9,1,1, 4.610, 10438.520, 349.928, 52742.014 24/01/30,21:13:20,10,09,1, 11.9,1,1, 4.610, 10438.548, 349.908, 52741.968 24/01/30,21:13:20,11,09,1, 11.9,1,1, 4.610, 10438.498, 349.898, 52742.149 24/01/30,21:13:20,12,09,1, 11.9,1,1, 4.610, 10438.506, 349.890, 52742.108 24/01/30,21:13:20,13,09,1, 11.9,1,1, 4.610, 10438.500, 349.889, 52742.227 24/01/30,21:13:20,14,09,1, 11.9,1,1, 4.610, 10438.543, 349.899, 52742.051 24/01/30,21:13:20,15,09,1, 11.9,1,1, 4.610, 10438.510, 349.894, 52742.088 24/01/30,21:13:20,16,09,1, 11.9,1,1, 4.610, 10438.486, 349.874, 52742.059 24/01/30,21:13:20,17,09,1, 11.9,1,1, 4.610, 10438.501, 349.861, 52742.117 24/01/30,21:13:20,18,09,1, 11.9,1,1, 4.610, 10438.508, 349.876, 52742.084 24/01/30,21:13:20,19,09,1, 11.9,1,1, 4.610, 10438.503, 349.845, 52742.078 24/01/30,21:13:21,00,08,1, 11.9,1,1, 4.611, 10438.498, 349.845, 52742.078 24/01/30,21:13:21,01,08,1, 11.9,1,1, 4.611, 10438.507, 349.850, 52742.075 24/01/30,21:13:21,02,08,1, 11.9,1,1, 4.611, 10438.495, 349.834, 52742.115 24/01/30,21:13:21,03,08,1, 11.9,1,1, 4.611, 10438.519, 349.827, 52742.087 24/01/30,21:13:21,04,08,1, 11.9,1,1, 4.611, 10438.494, 349.814, 52742.090 24/01/30,21:13:21,05,08,1, 11.9,1,1, 4.611, 10438.514, 349.800, 52742.059 24/01/30,21:13:21,06,08,1, 11.9,1,1, 4.611, 10438.523, 349.799, 52742.053 24/01/30,21:13:21,07,08,1, 11.9,1,1, 4.611, 10438.506, 349.759, 52742.056 24/01/30,21:13:21,08,08,1, 11.9,1,1, 4.611, 10438.518, 349.738, 52742.038 24/01/30,21:13:21,09,08,1, 11.9,1,1, 4.611, 10438.538, 349.760, 52742.046 24/01/30,21:13:21,10,08,1, 11.9,1,1, 4.611, 10438.510, 349.735, 52742.071 24/01/30,21:13:21,11,08,1, 11.9,1,1, 4.611, 10438.511, 349.752, 52742.087 24/01/30,21:13:21,12,08,1, 11.9,1,1, 4.611, 10438.523, 349.714, 52742.070 24/01/30,21:13:21,13,08,1, 11.9,1,1, 4.611, 10438.511, 349.684, 52742.059 24/01/30,21:13:21,14,08,1, 11.9,1,1, 4.611, 10438.538, 349.710, 52742.112 24/01/30,21:13:21,15,08,1, 11.9,1,1, 4.611, 10438.532, 349.713, 52742.101 24/01/30,21:13:21,16,08,1, 11.9,1,1, 4.611, 10438.550, 349.688, 52742.077 24/01/30,21:13:21,17,08,1, 11.9,1,1, 4.611, 10438.525, 349.686, 52742.073 24/01/30,21:13:21,18,08,1, 11.9,1,1, 4.611, 10438.535, 349.666, 52742.094 24/01/30,21:13:21,19,08,1, 11.9,1,1, 4.611, 10438.552, 349.672, 52742.107 24/01/30,21:13:22,00,08,1, 11.8,1,1, 4.612, 10438.548, 349.672, 52742.107 24/01/30,21:13:22,01,08,1, 11.8,1,1, 4.612, 10438.568, 349.678, 52742.098 24/01/30,21:13:22,02,08,1, 11.8,1,1, 4.612, 10438.553, 349.650, 52742.117 24/01/30,21:13:22,03,08,1, 11.8,1,1, 4.612, 10438.585, 349.653, 52742.092 24/01/30,21:13:22,04,08,1, 11.8,1,1, 4.612, 10438.562, 349.641, 52742.113 24/01/30,21:13:22,05,08,1, 11.8,1,1, 4.612, 10438.556, 349.626, 52742.070 24/01/30,21:13:22,06,08,1, 11.8,1,1, 4.612, 10438.562, 349.625, 52742.098 24/01/30,21:13:22,07,08,1, 11.8,1,1, 4.612, 10438.574, 349.621, 52742.078 24/01/30,21:13:22,08,08,1, 11.8,1,1, 4.612, 10438.587, 349.578, 52742.064 24/01/30,21:13:22,09,08,1, 11.8,1,1, 4.612, 10438.608, 349.607, 52742.067 24/01/30,21:13:22,10,08,1, 11.8,1,1, 4.612, 10438.612, 349.568, 52742.042 24/01/30,21:13:22,11,08,1, 11.8,1,1, 4.612, 10438.606, 349.576, 52742.037 24/01/30,21:13:22,12,08,1, 11.8,1,1, 4.612, 10438.609, 349.581, 52742.064 24/01/30,21:13:22,13,08,1, 11.8,1,1, 4.612, 10438.610, 349.556, 52742.094 24/01/30,21:13:22,14,08,1, 11.8,1,1, 4.612, 10438.618, 349.549, 52742.020 24/01/30,21:13:22,15,08,1, 11.8,1,1, 4.612, 10438.616, 349.540, 52741.995 24/01/30,21:13:22,16,08,1, 11.8,1,1, 4.612, 10438.587, 349.534, 52742.044 24/01/30,21:13:22,17,08,1, 11.8,1,1, 4.612, 10438.620, 349.520, 52742.016 24/01/30,21:13:22,18,08,1, 11.8,1,1, 4.612, 10438.596, 349.508, 52742.030 24/01/30,21:13:22,19,08,1, 11.8,1,1, 4.612, 10438.598, 349.519, 52742.039 24/01/30,21:13:23,00,09,1, 11.8,1,1, 4.612, 10438.590, 349.519, 52742.039 24/01/30,21:13:23,01,09,1, 11.8,1,1, 4.612, 10438.621, 349.493, 52742.002 24/01/30,21:13:23,02,09,1, 11.8,1,1, 4.612, 10438.600, 349.497, 52742.035 24/01/30,21:13:23,03,09,1, 11.8,1,1, 4.612, 10438.589, 349.501, 52741.991 24/01/30,21:13:23,04,09,1, 11.8,1,1, 4.612, 10438.591, 349.481, 52742.007 24/01/30,21:13:23,05,09,1, 11.8,1,1, 4.612, 10438.587, 349.467, 52741.991 24/01/30,21:13:23,06,09,1, 11.8,1,1, 4.612, 10438.604, 349.499, 52741.996 24/01/30,21:13:23,07,09,1, 11.8,1,1, 4.612, 10438.589, 349.464, 52741.967 24/01/30,21:13:23,08,09,1, 11.8,1,1, 4.612, 10438.623, 349.468, 52742.020 24/01/30,21:13:23,09,09,1, 11.8,1,1, 4.612, 10438.569, 349.461, 52741.949 24/01/30,21:13:23,10,09,1, 11.8,1,1, 4.612, 10438.576, 349.469, 52741.975 24/01/30,21:13:23,11,09,1, 11.8,1,1, 4.612, 10438.577, 349.448, 52741.992 24/01/30,21:13:23,12,09,1, 11.8,1,1, 4.612, 10438.576, 349.462, 52741.969 24/01/30,21:13:23,13,09,1, 11.8,1,1, 4.612, 10438.591, 349.476, 52741.969 24/01/30,21:13:23,14,09,1, 11.8,1,1, 4.612, 10438.584, 349.474, 52741.949 24/01/30,21:13:23,15,09,1, 11.8,1,1, 4.612, 10438.584, 349.465, 52741.982 24/01/30,21:13:23,16,09,1, 11.8,1,1, 4.612, 10438.569, 349.461, 52741.950 24/01/30,21:13:23,17,09,1, 11.8,1,1, 4.612, 10438.592, 349.465, 52741.951 24/01/30,21:13:23,18,09,1, 11.8,1,1, 4.612, 10438.565, 349.458, 52741.951 24/01/30,21:13:23,19,09,1, 11.8,1,1, 4.612, 10438.565, 349.463, 52741.950 24/01/30,21:13:24,00,09,1, 11.9,1,1, 4.612, 10438.565, 349.463, 52741.950 24/01/30,21:13:24,01,09,1, 11.9,1,1, 4.612, 10438.587, 349.486, 52741.973 24/01/30,21:13:24,02,09,1, 11.9,1,1, 4.612, 10438.584, 349.475, 52741.920 24/01/30,21:13:24,03,09,1, 11.9,1,1, 4.612, 10438.560, 349.436, 52741.869 24/01/30,21:13:24,04,09,1, 11.9,1,1, 4.612, 10438.586, 349.476, 52741.880 24/01/30,21:13:24,05,09,1, 11.9,1,1, 4.612, 10438.583, 349.492, 52741.929 24/01/30,21:13:24,06,09,1, 11.9,1,1, 4.612, 10438.581, 349.484, 52741.873 24/01/30,21:13:24,07,09,1, 11.9,1,1, 4.612, 10438.554, 349.475, 52741.876 24/01/30,21:13:24,08,09,1, 11.9,1,1, 4.612, 10438.546, 349.503, 52741.883 24/01/30,21:13:24,09,09,1, 11.9,1,1, 4.612, 10438.577, 349.520, 52741.883 24/01/30,21:13:24,10,09,1, 11.9,1,1, 4.612, 10438.587, 349.530, 52741.914 24/01/30,21:13:24,11,09,1, 11.9,1,1, 4.612, 10438.590, 349.498, 52741.887 24/01/30,21:13:24,12,09,1, 11.9,1,1, 4.612, 10438.573, 349.540, 52741.881 24/01/30,21:13:24,13,09,1, 11.9,1,1, 4.612, 10438.585, 349.519, 52741.858 24/01/30,21:13:24,14,09,1, 11.9,1,1, 4.612, 10438.579, 349.533, 52741.864 24/01/30,21:13:24,15,09,1, 11.9,1,1, 4.612, 10438.573, 349.525, 52741.848 24/01/30,21:13:24,16,09,1, 11.9,1,1, 4.612, 10438.568, 349.574, 52741.891 24/01/30,21:13:24,17,09,1, 11.9,1,1, 4.612, 10438.556, 349.534, 52741.839 24/01/30,21:13:24,18,09,1, 11.9,1,1, 4.612, 10438.571, 349.565, 52741.827 24/01/30,21:13:24,19,09,1, 11.9,1,1, 4.612, 10438.567, 349.586, 52741.818 24/01/30,21:13:25,00,09,1, 11.9,1,1, 4.612, 10438.565, 349.586, 52741.818 24/01/30,21:13:25,01,09,1, 11.9,1,1, 4.612, 10438.569, 349.573, 52741.832 24/01/30,21:13:25,02,09,1, 11.9,1,1, 4.612, 10438.569, 349.582, 52741.841 24/01/30,21:13:25,03,09,1, 11.9,1,1, 4.612, 10438.550, 349.550, 52741.817 24/01/30,21:13:25,04,09,1, 11.9,1,1, 4.612, 10438.546, 349.577, 52741.788 24/01/30,21:13:25,05,09,1, 11.9,1,1, 4.612, 10438.553, 349.572, 52741.813 24/01/30,21:13:25,06,09,1, 11.9,1,1, 4.612, 10438.592, 349.586, 52741.806 24/01/30,21:13:25,07,09,1, 11.9,1,1, 4.612, 10438.568, 349.593, 52741.801 24/01/30,21:13:25,08,09,1, 11.9,1,1, 4.612, 10438.564, 349.614, 52741.810 24/01/30,21:13:25,09,09,1, 11.9,1,1, 4.612, 10438.575, 349.588, 52741.756 24/01/30,21:13:25,10,09,1, 11.9,1,1, 4.612, 10438.590, 349.605, 52741.770 24/01/30,21:13:25,11,09,1, 11.9,1,1, 4.612, 10438.558, 349.588, 52741.750 24/01/30,21:13:25,12,09,1, 11.9,1,1, 4.612, 10438.605, 349.619, 52741.785 24/01/30,21:13:25,13,09,1, 11.9,1,1, 4.612, 10438.582, 349.613, 52741.749 24/01/30,21:13:25,14,09,1, 11.9,1,1, 4.612, 10438.580, 349.631, 52741.772 24/01/30,21:13:25,15,09,1, 11.9,1,1, 4.612, 10438.574, 349.641, 52741.746 24/01/30,21:13:25,16,09,1, 11.9,1,1, 4.612, 10438.593, 349.657, 52741.756 24/01/30,21:13:25,17,09,1, 11.9,1,1, 4.612, 10438.589, 349.638, 52741.754 24/01/30,21:13:25,18,09,1, 11.9,1,1, 4.612, 10438.593, 349.652, 52741.694 24/01/30,21:13:25,19,09,1, 11.9,1,1, 4.612, 10438.603, 349.643, 52741.701 24/01/30,21:13:26,00,08,1, 11.9,1,1, 4.613, 10438.598, 349.643, 52741.701 24/01/30,21:13:26,01,08,1, 11.9,1,1, 4.613, 10438.602, 349.691, 52741.763 24/01/30,21:13:26,02,08,1, 11.9,1,1, 4.613, 10438.596, 349.715, 52741.699 24/01/30,21:13:26,03,08,1, 11.9,1,1, 4.613, 10438.587, 349.696, 52741.681 24/01/30,21:13:26,04,08,1, 11.9,1,1, 4.613, 10438.609, 349.696, 52741.690 24/01/30,21:13:26,05,08,1, 11.9,1,1, 4.613, 10438.602, 349.700, 52741.631 24/01/30,21:13:26,06,08,1, 11.9,1,1, 4.613, 10438.631, 349.714, 52741.689 24/01/30,21:13:26,07,08,1, 11.9,1,1, 4.613, 10438.625, 349.724, 52741.711 24/01/30,21:13:26,08,08,1, 11.9,1,1, 4.613, 10438.617, 349.722, 52741.729 24/01/30,21:13:26,09,08,1, 11.9,1,1, 4.613, 10438.609, 349.690, 52741.663 24/01/30,21:13:26,10,08,1, 11.9,1,1, 4.613, 10438.637, 349.742, 52741.692 24/01/30,21:13:26,11,08,1, 11.9,1,1, 4.613, 10438.603, 349.759, 52741.691 24/01/30,21:13:26,12,08,1, 11.9,1,1, 4.613, 10438.615, 349.787, 52741.896 24/01/30,21:13:26,13,08,1, 11.9,1,1, 4.613, 10438.643, 349.731, 52741.568 24/01/30,21:13:26,14,08,1, 11.9,1,1, 4.613, 10438.645, 349.768, 52741.605 24/01/30,21:13:26,15,08,1, 11.9,1,1, 4.613, 10438.643, 349.748, 52741.633 24/01/30,21:13:26,16,08,1, 11.9,1,1, 4.613, 10438.647, 349.762, 52741.632 24/01/30,21:13:26,17,08,1, 11.9,1,1, 4.613, 10438.629, 349.764, 52741.650 24/01/30,21:13:26,18,08,1, 11.9,1,1, 4.613, 10438.627, 349.753, 52741.630 24/01/30,21:13:26,19,08,1, 11.9,1,1, 4.613, 10438.646, 349.803, 52741.668 24/01/30,21:13:27,00,09,1, 11.9,1,1, 4.612, 10438.640, 349.803, 52741.668 24/01/30,21:13:27,01,09,1, 11.9,1,1, 4.612, 10438.635, 349.777, 52741.649 24/01/30,21:13:27,02,09,1, 11.9,1,1, 4.612, 10438.667, 349.791, 52741.623 24/01/30,21:13:27,03,09,1, 11.9,1,1, 4.612, 10438.660, 349.819, 52741.626 24/01/30,21:13:27,04,09,1, 11.9,1,1, 4.612, 10438.661, 349.803, 52741.659 24/01/30,21:13:27,05,09,1, 11.9,1,1, 4.612, 10438.661, 349.795, 52741.654 24/01/30,21:13:27,06,09,1, 11.9,1,1, 4.612, 10438.649, 349.820, 52741.620 24/01/30,21:13:27,07,09,1, 11.9,1,1, 4.612, 10438.666, 349.815, 52741.621 24/01/30,21:13:27,08,09,1, 11.9,1,1, 4.612, 10438.666, 349.840, 52741.625 24/01/30,21:13:27,09,09,1, 11.9,1,1, 4.612, 10438.648, 349.815, 52741.642 24/01/30,21:13:27,10,09,1, 11.9,1,1, 4.612, 10438.660, 349.817, 52741.665 24/01/30,21:13:27,11,09,1, 11.9,1,1, 4.612, 10438.645, 349.817, 52741.638 24/01/30,21:13:27,12,09,1, 11.9,1,1, 4.612, 10438.674, 349.833, 52741.620 24/01/30,21:13:27,13,09,1, 11.9,1,1, 4.612, 10438.654, 349.826, 52741.684 24/01/30,21:13:27,14,09,1, 11.9,1,1, 4.612, 10438.689, 349.817, 52741.674 24/01/30,21:13:27,15,09,1, 11.9,1,1, 4.612, 10438.638, 349.838, 52741.579 24/01/30,21:13:27,16,09,1, 11.9,1,1, 4.612, 10438.663, 349.827, 52741.572 24/01/30,21:13:27,17,09,1, 11.9,1,1, 4.612, 10438.628, 349.830, 52741.512 24/01/30,21:13:27,18,09,1, 11.9,1,1, 4.612, 10438.664, 349.802, 52741.401 24/01/30,21:13:27,19,09,1, 11.9,1,1, 4.612, 10438.615, 349.843, 52741.650 24/01/30,21:13:28,00,09,1, 11.9,1,1, 4.611, 10438.607, 349.843, 52741.650 24/01/30,21:13:28,01,09,1, 11.9,1,1, 4.611, 10438.676, 349.854, 52741.684 24/01/30,21:13:28,02,09,1, 11.9,1,1, 4.611, 10438.643, 349.835, 52741.646 24/01/30,21:13:28,03,09,1, 11.9,1,1, 4.611, 10438.638, 349.871, 52741.676 24/01/30,21:13:28,04,09,1, 11.9,1,1, 4.611, 10438.683, 349.895, 52741.661 24/01/30,21:13:28,05,09,1, 11.9,1,1, 4.611, 10438.657, 349.869, 52741.658 24/01/30,21:13:28,06,09,1, 11.9,1,1, 4.611, 10438.652, 349.879, 52741.669 24/01/30,21:13:28,07,09,1, 11.9,1,1, 4.611, 10438.649, 349.878, 52741.669 24/01/30,21:13:28,08,09,1, 11.9,1,1, 4.611, 10438.650, 349.886, 52741.683 24/01/30,21:13:28,09,09,1, 11.9,1,1, 4.611, 10438.642, 349.894, 52741.701 24/01/30,21:13:28,10,09,1, 11.9,1,1, 4.611, 10438.646, 349.896, 52741.706 24/01/30,21:13:28,11,09,1, 11.9,1,1, 4.611, 10438.641, 349.905, 52741.702 24/01/30,21:13:28,12,09,1, 11.9,1,1, 4.611, 10438.643, 349.900, 52741.717 24/01/30,21:13:28,13,09,1, 11.9,1,1, 4.611, 10438.656, 349.892, 52741.692 24/01/30,21:13:28,14,09,1, 11.9,1,1, 4.611, 10438.636, 349.904, 52741.726 24/01/30,21:13:28,15,09,1, 11.9,1,1, 4.611, 10438.628, 349.914, 52741.724 24/01/30,21:13:28,16,09,1, 11.9,1,1, 4.611, 10438.636, 349.896, 52741.742 24/01/30,21:13:28,17,09,1, 11.9,1,1, 4.611, 10438.638, 349.890, 52741.737 24/01/30,21:13:28,18,09,1, 11.9,1,1, 4.611, 10438.632, 349.919, 52741.756 24/01/30,21:13:28,19,09,1, 11.9,1,1, 4.611, 10438.623, 349.925, 52741.738 24/01/30,21:13:29,00,09,1, 11.9,1,1, 4.610, 10438.623, 349.925, 52741.738 24/01/30,21:13:29,01,09,1, 11.9,1,1, 4.610, 10438.640, 349.927, 52741.748 24/01/30,21:13:29,02,09,1, 11.9,1,1, 4.610, 10438.632, 349.928, 52741.775 24/01/30,21:13:29,03,09,1, 11.9,1,1, 4.610, 10438.636, 349.933, 52741.809 24/01/30,21:13:29,04,09,1, 11.9,1,1, 4.610, 10438.623, 349.907, 52741.805 24/01/30,21:13:29,05,09,1, 11.9,1,1, 4.610, 10438.625, 349.925, 52741.810 24/01/30,21:13:29,06,09,1, 11.9,1,1, 4.610, 10438.624, 349.948, 52741.806 24/01/30,21:13:29,07,09,1, 11.9,1,1, 4.610, 10438.639, 349.939, 52741.812 24/01/30,21:13:29,08,09,1, 11.9,1,1, 4.610, 10438.637, 349.938, 52741.835 24/01/30,21:13:29,09,09,1, 11.9,1,1, 4.610, 10438.626, 349.929, 52741.845 24/01/30,21:13:29,10,09,1, 11.9,1,1, 4.610, 10438.636, 349.930, 52741.849 24/01/30,21:13:29,11,09,1, 11.9,1,1, 4.610, 10438.644, 349.933, 52741.861 24/01/30,21:13:29,12,09,1, 11.9,1,1, 4.610, 10438.644, 349.930, 52741.885 24/01/30,21:13:29,13,09,1, 11.9,1,1, 4.610, 10438.636, 349.929, 52741.877 24/01/30,21:13:29,14,09,1, 11.9,1,1, 4.610, 10438.624, 349.909, 52741.918 24/01/30,21:13:29,15,09,1, 11.9,1,1, 4.610, 10438.633, 349.913, 52741.883 24/01/30,21:13:29,16,09,1, 11.9,1,1, 4.610, 10438.651, 349.935, 52741.930 24/01/30,21:13:29,17,09,1, 11.9,1,1, 4.610, 10438.650, 349.927, 52741.912 24/01/30,21:13:29,18,09,1, 11.9,1,1, 4.610, 10438.654, 349.958, 52741.921 24/01/30,21:13:29,19,09,1, 11.9,1,1, 4.610, 10438.637, 349.935, 52741.928 24/01/30,21:13:30,00,08,1, 11.9,1,1, 4.612, 10438.632, 349.935, 52741.928 24/01/30,21:13:30,01,08,1, 11.9,1,1, 4.612, 10438.664, 349.924, 52741.861 24/01/30,21:13:30,02,08,1, 11.9,1,1, 4.612, 10438.669, 349.928, 52741.921 24/01/30,21:13:30,03,08,1, 11.9,1,1, 4.612, 10438.661, 349.931, 52741.914 24/01/30,21:13:30,04,08,1, 11.9,1,1, 4.612, 10438.691, 349.928, 52741.951 24/01/30,21:13:30,05,08,1, 11.9,1,1, 4.612, 10438.669, 349.937, 52741.964 24/01/30,21:13:30,06,08,1, 11.9,1,1, 4.612, 10438.672, 349.918, 52741.950 24/01/30,21:13:30,07,08,1, 11.9,1,1, 4.612, 10438.681, 349.901, 52741.985 24/01/30,21:13:30,08,08,1, 11.9,1,1, 4.612, 10438.672, 349.928, 52742.004 24/01/30,21:13:30,09,08,1, 11.9,1,1, 4.612, 10438.690, 349.911, 52741.978 24/01/30,21:13:30,10,08,1, 11.9,1,1, 4.612, 10438.685, 349.898, 52741.975 24/01/30,21:13:30,11,08,1, 11.9,1,1, 4.612, 10438.663, 349.921, 52742.028 24/01/30,21:13:30,12,08,1, 11.9,1,1, 4.612, 10438.675, 349.911, 52742.047 24/01/30,21:13:30,13,08,1, 11.9,1,1, 4.612, 10438.697, 349.931, 52742.032 24/01/30,21:13:30,14,08,1, 11.9,1,1, 4.612, 10438.693, 349.901, 52742.049 24/01/30,21:13:30,15,08,1, 11.9,1,1, 4.612, 10438.716, 349.920, 52742.042 24/01/30,21:13:30,16,08,1, 11.9,1,1, 4.612, 10438.710, 349.900, 52742.071 24/01/30,21:13:30,17,08,1, 11.9,1,1, 4.612, 10438.706, 349.878, 52742.057 24/01/30,21:13:30,18,08,1, 11.9,1,1, 4.612, 10438.707, 349.882, 52742.104 24/01/30,21:13:30,19,08,1, 11.9,1,1, 4.612, 10438.701, 349.876, 52742.076 24/01/30,21:13:31,00,08,1, 11.9,1,1, 4.608, 10438.699, 349.876, 52742.076 24/01/30,21:13:31,01,08,1, 11.9,1,1, 4.608, 10438.711, 349.850, 52742.084 24/01/30,21:13:31,02,08,1, 11.9,1,1, 4.608, 10438.719, 349.860, 52742.070 24/01/30,21:13:31,03,08,1, 11.9,1,1, 4.608, 10438.723, 349.825, 52742.080 24/01/30,21:13:31,04,08,1, 11.9,1,1, 4.608, 10438.748, 349.826, 52742.121 24/01/30,21:13:31,05,08,1, 11.9,1,1, 4.608, 10438.729, 349.846, 52742.129 24/01/30,21:13:31,06,08,1, 11.9,1,1, 4.608, 10438.743, 349.842, 52742.146 24/01/30,21:13:31,07,08,1, 11.9,1,1, 4.608, 10438.739, 349.815, 52742.150 24/01/30,21:13:31,08,08,1, 11.9,1,1, 4.608, 10438.766, 349.835, 52742.215 24/01/30,21:13:31,09,08,1, 11.9,1,1, 4.608, 10438.765, 349.804, 52742.167 24/01/30,21:13:31,10,08,1, 11.9,1,1, 4.608, 10438.756, 349.802, 52742.204 24/01/30,21:13:31,11,08,1, 11.9,1,1, 4.608, 10438.785, 349.780, 52742.191 24/01/30,21:13:31,12,08,1, 11.9,1,1, 4.608, 10438.769, 349.782, 52742.221 24/01/30,21:13:31,13,08,1, 11.9,1,1, 4.608, 10438.774, 349.755, 52742.214 24/01/30,21:13:31,14,08,1, 11.9,1,1, 4.608, 10438.760, 349.756, 52742.230 24/01/30,21:13:31,15,08,1, 11.9,1,1, 4.608, 10438.770, 349.723, 52742.257 24/01/30,21:13:31,16,08,1, 11.9,1,1, 4.608, 10438.796, 349.754, 52742.219 24/01/30,21:13:31,17,08,1, 11.9,1,1, 4.608, 10438.781, 349.736, 52742.236 24/01/30,21:13:31,18,08,1, 11.9,1,1, 4.608, 10438.780, 349.731, 52742.240 24/01/30,21:13:31,19,08,1, 11.9,1,1, 4.608, 10438.778, 349.707, 52742.265 24/01/30,21:13:32,00,09,1, 11.9,1,1, 4.605, 10438.774, 349.707, 52742.265 24/01/30,21:13:32,01,09,1, 11.9,1,1, 4.605, 10438.757, 349.675, 52742.270 24/01/30,21:13:32,02,09,1, 11.9,1,1, 4.605, 10438.773, 349.663, 52742.258 24/01/30,21:13:32,03,09,1, 11.9,1,1, 4.605, 10438.786, 349.657, 52742.228 24/01/30,21:13:32,04,09,1, 11.9,1,1, 4.605, 10438.805, 349.628, 52742.259 24/01/30,21:13:32,05,09,1, 11.9,1,1, 4.605, 10438.802, 349.608, 52742.249 24/01/30,21:13:32,06,09,1, 11.9,1,1, 4.605, 10438.778, 349.576, 52742.274 24/01/30,21:13:32,07,09,1, 11.9,1,1, 4.605, 10438.781, 349.593, 52742.273 24/01/30,21:13:32,08,09,1, 11.9,1,1, 4.605, 10438.771, 349.579, 52742.294 24/01/30,21:13:32,09,09,1, 11.9,1,1, 4.605, 10438.792, 349.560, 52742.283 24/01/30,21:13:32,10,09,1, 11.9,1,1, 4.605, 10438.779, 349.538, 52742.312 24/01/30,21:13:32,11,09,1, 11.9,1,1, 4.605, 10438.783, 349.526, 52742.285 24/01/30,21:13:32,12,09,1, 11.9,1,1, 4.605, 10438.780, 349.487, 52742.312 24/01/30,21:13:32,13,09,1, 11.9,1,1, 4.605, 10438.774, 349.502, 52742.268 24/01/30,21:13:32,14,09,1, 11.9,1,1, 4.605, 10438.770, 349.469, 52742.313 24/01/30,21:13:32,15,09,1, 11.9,1,1, 4.605, 10438.781, 349.452, 52742.317 24/01/30,21:13:32,16,09,1, 11.9,1,1, 4.605, 10438.778, 349.429, 52742.326 24/01/30,21:13:32,17,09,1, 11.9,1,1, 4.605, 10438.765, 349.424, 52742.317 24/01/30,21:13:32,18,09,1, 11.9,1,1, 4.605, 10438.780, 349.441, 52742.329 24/01/30,21:13:32,19,09,1, 11.9,1,1, 4.605, 10438.776, 349.409, 52742.341 24/01/30,21:13:33,00,09,1, 11.9,1,1, 4.612, 10438.774, 349.409, 52742.341 24/01/30,21:13:33,01,09,1, 11.9,1,1, 4.612, 10438.768, 349.370, 52742.360 24/01/30,21:13:33,02,09,1, 11.9,1,1, 4.612, 10438.776, 349.375, 52742.370 24/01/30,21:13:33,03,09,1, 11.9,1,1, 4.612, 10438.750, 349.324, 52742.357 24/01/30,21:13:33,04,09,1, 11.9,1,1, 4.612, 10438.764, 349.340, 52742.389 24/01/30,21:13:33,05,09,1, 11.9,1,1, 4.612, 10438.769, 349.318, 52742.407 24/01/30,21:13:33,06,09,1, 11.9,1,1, 4.612, 10438.775, 349.283, 52742.374 24/01/30,21:13:33,07,09,1, 11.9,1,1, 4.612, 10438.734, 349.276, 52742.393 24/01/30,21:13:33,08,09,1, 11.9,1,1, 4.612, 10438.749, 349.287, 52742.432 24/01/30,21:13:33,09,09,1, 11.9,1,1, 4.612, 10438.735, 349.234, 52742.351 24/01/30,21:13:33,10,09,1, 11.9,1,1, 4.612, 10438.773, 349.225, 52742.362 24/01/30,21:13:33,11,09,1, 11.9,1,1, 4.612, 10438.731, 349.221, 52742.375 24/01/30,21:13:33,12,09,1, 11.9,1,1, 4.612, 10438.731, 349.213, 52742.391 24/01/30,21:13:33,13,09,1, 11.9,1,1, 4.612, 10438.740, 349.181, 52742.399 24/01/30,21:13:33,14,09,1, 11.9,1,1, 4.612, 10438.746, 349.182, 52742.425 24/01/30,21:13:33,15,09,1, 11.9,1,1, 4.612, 10438.727, 349.148, 52742.424 24/01/30,21:13:33,16,09,1, 11.9,1,1, 4.612, 10438.721, 349.138, 52742.407 24/01/30,21:13:33,17,09,1, 11.9,1,1, 4.612, 10438.720, 349.133, 52742.399 24/01/30,21:13:33,18,09,1, 11.9,1,1, 4.612, 10438.722, 349.102, 52742.467 24/01/30,21:13:33,19,09,1, 11.9,1,1, 4.612, 10438.690, 349.105, 52742.551 24/01/30,21:13:34,00,09,1, 11.9,1,1, 4.611, 10438.682, 349.105, 52742.551 24/01/30,21:13:34,01,09,1, 11.9,1,1, 4.611, 10438.727, 349.084, 52742.472 24/01/30,21:13:34,02,09,1, 11.9,1,1, 4.611, 10438.679, 349.087, 52742.439 24/01/30,21:13:34,03,09,1, 11.9,1,1, 4.611, 10438.667, 349.049, 52742.498 24/01/30,21:13:34,04,09,1, 11.9,1,1, 4.611, 10438.697, 349.069, 52742.510 24/01/30,21:13:34,05,09,1, 11.9,1,1, 4.611, 10438.674, 349.002, 52742.451 24/01/30,21:13:34,06,09,1, 11.9,1,1, 4.611, 10438.689, 349.020, 52742.469 24/01/30,21:13:34,07,09,1, 11.9,1,1, 4.611, 10438.665, 349.035, 52742.446 24/01/30,21:13:34,08,09,1, 11.9,1,1, 4.611, 10438.657, 348.973, 52742.397 24/01/30,21:13:34,09,09,1, 11.9,1,1, 4.611, 10438.650, 348.998, 52742.532 24/01/30,21:13:34,10,09,1, 11.9,1,1, 4.611, 10438.646, 348.992, 52742.517 24/01/30,21:13:34,11,09,1, 11.9,1,1, 4.611, 10438.649, 349.015, 52742.475 24/01/30,21:13:34,12,09,1, 11.9,1,1, 4.611, 10438.649, 348.967, 52742.504 24/01/30,21:13:34,13,09,1, 11.9,1,1, 4.611, 10438.648, 348.974, 52742.536 24/01/30,21:13:34,14,09,1, 11.9,1,1, 4.611, 10438.658, 348.970, 52742.543 24/01/30,21:13:34,15,09,1, 11.9,1,1, 4.611, 10438.623, 348.944, 52742.556 24/01/30,21:13:34,16,09,1, 11.9,1,1, 4.611, 10438.607, 348.924, 52742.504 24/01/30,21:13:34,17,09,1, 11.9,1,1, 4.611, 10438.611, 348.934, 52742.539 24/01/30,21:13:34,18,09,1, 11.9,1,1, 4.611, 10438.610, 348.901, 52742.560 24/01/30,21:13:34,19,09,1, 11.9,1,1, 4.611, 10438.591, 348.903, 52742.550 24/01/30,21:13:35,00,09,1, 11.9,1,1, 4.608, 10438.590, 348.903, 52742.550 24/01/30,21:13:35,01,09,1, 11.9,1,1, 4.608, 10438.592, 348.905, 52742.587 24/01/30,21:13:35,02,09,1, 11.9,1,1, 4.608, 10438.606, 348.897, 52742.638 24/01/30,21:13:35,03,09,1, 11.9,1,1, 4.608, 10438.573, 348.870, 52742.586 24/01/30,21:13:35,04,09,1, 11.9,1,1, 4.608, 10438.591, 348.873, 52742.628 24/01/30,21:13:35,05,09,1, 11.9,1,1, 4.608, 10438.554, 348.840, 52742.614 24/01/30,21:13:35,06,09,1, 11.9,1,1, 4.608, 10438.554, 348.844, 52742.586 24/01/30,21:13:35,07,09,1, 11.9,1,1, 4.608, 10438.537, 348.853, 52742.616 24/01/30,21:13:35,08,09,1, 11.9,1,1, 4.608, 10438.532, 348.846, 52742.646 24/01/30,21:13:35,09,09,1, 11.9,1,1, 4.608, 10438.549, 348.833, 52742.665 24/01/30,21:13:35,10,09,1, 11.9,1,1, 4.608, 10438.506, 348.826, 52742.682 24/01/30,21:13:35,11,09,1, 11.9,1,1, 4.608, 10438.511, 348.829, 52742.687 24/01/30,21:13:35,12,09,1, 11.9,1,1, 4.608, 10438.502, 348.805, 52742.698 24/01/30,21:13:35,13,09,1, 11.9,1,1, 4.608, 10438.486, 348.820, 52742.689 24/01/30,21:13:35,14,09,1, 11.9,1,1, 4.608, 10438.494, 348.806, 52742.728 24/01/30,21:13:35,15,09,1, 11.9,1,1, 4.608, 10438.438, 348.759, 52742.695 24/01/30,21:13:35,16,09,1, 11.9,1,1, 4.608, 10438.468, 348.774, 52742.741 24/01/30,21:13:35,17,09,1, 11.9,1,1, 4.608, 10438.451, 348.753, 52742.707 24/01/30,21:13:35,18,09,1, 11.9,1,1, 4.608, 10438.438, 348.760, 52742.750 24/01/30,21:13:35,19,09,1, 11.9,1,1, 4.608, 10438.401, 348.742, 52742.765 24/01/30,21:13:36,00,09,1, 11.9,1,1, 4.610, 10438.398, 348.742, 52742.765 24/01/30,21:13:36,01,09,1, 11.9,1,1, 4.610, 10438.422, 348.744, 52742.776 24/01/30,21:13:36,02,09,1, 11.9,1,1, 4.610, 10438.392, 348.731, 52742.819 24/01/30,21:13:36,03,09,1, 11.9,1,1, 4.610, 10438.373, 348.734, 52742.798 24/01/30,21:13:36,04,09,1, 11.9,1,1, 4.610, 10438.374, 348.719, 52742.809 24/01/30,21:13:36,05,09,1, 11.9,1,1, 4.610, 10438.327, 348.697, 52742.825 24/01/30,21:13:36,06,09,1, 11.9,1,1, 4.610, 10438.334, 348.691, 52742.833 24/01/30,21:13:36,07,09,1, 11.9,1,1, 4.610, 10438.329, 348.655, 52742.868 24/01/30,21:13:36,08,09,1, 11.9,1,1, 4.610, 10438.317, 348.668, 52742.903 24/01/30,21:13:36,09,09,1, 11.9,1,1, 4.610, 10438.315, 348.660, 52742.899 24/01/30,21:13:36,10,09,1, 11.9,1,1, 4.610, 10438.306, 348.636, 52742.933 24/01/30,21:13:36,11,09,1, 11.9,1,1, 4.610, 10438.311, 348.632, 52742.932 24/01/30,21:13:36,12,09,1, 11.9,1,1, 4.610, 10438.283, 348.629, 52742.940 24/01/30,21:13:36,13,09,1, 11.9,1,1, 4.610, 10438.279, 348.598, 52742.946 24/01/30,21:13:36,14,09,1, 11.9,1,1, 4.610, 10438.271, 348.582, 52742.979 24/01/30,21:13:36,15,09,1, 11.9,1,1, 4.610, 10438.268, 348.581, 52742.977 24/01/30,21:13:36,16,09,1, 11.9,1,1, 4.610, 10438.271, 348.582, 52742.968 24/01/30,21:13:36,17,09,1, 11.9,1,1, 4.610, 10438.245, 348.583, 52742.987 24/01/30,21:13:36,18,09,1, 11.9,1,1, 4.610, 10438.230, 348.564, 52742.998 24/01/30,21:13:36,19,09,1, 11.9,1,1, 4.610, 10438.216, 348.557, 52742.965 24/01/30,21:13:37,00,09,1, 11.9,1,1, 4.611, 10438.215, 348.557, 52742.965 24/01/30,21:13:37,01,09,1, 11.9,1,1, 4.611, 10438.193, 348.530, 52743.037 24/01/30,21:13:37,02,09,1, 11.9,1,1, 4.611, 10438.187, 348.507, 52743.041 24/01/30,21:13:37,03,09,1, 11.9,1,1, 4.611, 10438.201, 348.521, 52742.959 24/01/30,21:13:37,04,09,1, 11.9,1,1, 4.611, 10438.128, 348.517, 52743.090 24/01/30,21:13:37,05,09,1, 11.9,1,1, 4.611, 10438.146, 348.501, 52743.138 24/01/30,21:13:37,06,09,1, 11.9,1,1, 4.611, 10438.153, 348.499, 52743.134 24/01/30,21:13:37,07,09,1, 11.9,1,1, 4.611, 10438.137, 348.507, 52743.132 24/01/30,21:13:37,08,09,1, 11.9,1,1, 4.611, 10438.115, 348.471, 52743.104 24/01/30,21:13:37,09,09,1, 11.9,1,1, 4.611, 10438.101, 348.415, 52743.103 24/01/30,21:13:37,10,09,1, 11.9,1,1, 4.611, 10438.102, 348.452, 52743.129 24/01/30,21:13:37,11,09,1, 11.9,1,1, 4.611, 10438.082, 348.425, 52743.145 24/01/30,21:13:37,12,09,1, 11.9,1,1, 4.611, 10438.102, 348.440, 52743.164 24/01/30,21:13:37,13,09,1, 11.9,1,1, 4.611, 10438.078, 348.427, 52743.208 24/01/30,21:13:37,14,09,1, 11.9,1,1, 4.611, 10438.081, 348.422, 52743.245 24/01/30,21:13:37,15,09,1, 11.9,1,1, 4.611, 10438.058, 348.406, 52743.185 24/01/30,21:13:37,16,09,1, 11.9,1,1, 4.611, 10438.063, 348.384, 52743.196 24/01/30,21:13:37,17,09,1, 11.9,1,1, 4.611, 10438.025, 348.353, 52743.209 24/01/30,21:13:37,18,09,1, 11.9,1,1, 4.611, 10438.013, 348.347, 52743.217 24/01/30,21:13:37,19,09,1, 11.9,1,1, 4.611, 10438.035, 348.354, 52743.197 24/01/30,21:13:38,00,09,1, 11.9,1,1, 4.610, 10438.031, 348.354, 52743.197 24/01/30,21:13:38,01,09,1, 11.9,1,1, 4.610, 10438.021, 348.354, 52743.288 24/01/30,21:13:38,02,09,1, 11.9,1,1, 4.610, 10437.996, 348.314, 52743.259 24/01/30,21:13:38,03,09,1, 11.9,1,1, 4.610, 10438.028, 348.319, 52743.292 24/01/30,21:13:38,04,09,1, 11.9,1,1, 4.610, 10437.999, 348.332, 52743.320 24/01/30,21:13:38,05,09,1, 11.9,1,1, 4.610, 10437.966, 348.300, 52743.292 24/01/30,21:13:38,06,09,1, 11.9,1,1, 4.610, 10437.947, 348.287, 52743.304 24/01/30,21:13:38,07,09,1, 11.9,1,1, 4.610, 10437.972, 348.285, 52743.261 24/01/30,21:13:38,08,09,1, 11.9,1,1, 4.610, 10437.952, 348.252, 52743.322 24/01/30,21:13:38,09,09,1, 11.9,1,1, 4.610, 10437.955, 348.276, 52743.334 24/01/30,21:13:38,10,09,1, 11.9,1,1, 4.610, 10437.955, 348.256, 52743.323 24/01/30,21:13:38,11,09,1, 11.9,1,1, 4.610, 10437.931, 348.249, 52743.305 24/01/30,21:13:38,12,09,1, 11.9,1,1, 4.610, 10437.929, 348.225, 52743.331 24/01/30,21:13:38,13,09,1, 11.9,1,1, 4.610, 10437.912, 348.236, 52743.377 24/01/30,21:13:38,14,09,1, 11.9,1,1, 4.610, 10437.913, 348.221, 52743.356 24/01/30,21:13:38,15,09,1, 11.9,1,1, 4.610, 10437.896, 348.214, 52743.385 24/01/30,21:13:38,16,09,1, 11.9,1,1, 4.610, 10437.915, 348.234, 52743.397 24/01/30,21:13:38,17,09,1, 11.9,1,1, 4.610, 10437.884, 348.180, 52743.394 24/01/30,21:13:38,18,09,1, 11.9,1,1, 4.610, 10437.901, 348.199, 52743.442 24/01/30,21:13:38,19,09,1, 11.9,1,1, 4.610, 10437.900, 348.209, 52743.455 24/01/30,21:13:39,00,09,1, 11.9,1,1, 4.613, 10437.897, 348.209, 52743.455 24/01/30,21:13:39,01,09,1, 11.9,1,1, 4.613, 10437.883, 348.163, 52743.443 24/01/30,21:13:39,02,09,1, 11.9,1,1, 4.613, 10437.876, 348.131, 52743.590 24/01/30,21:13:39,03,09,1, 11.9,1,1, 4.613, 10437.864, 348.086, 52743.359 24/01/30,21:13:39,04,09,1, 11.9,1,1, 4.613, 10437.849, 348.107, 52743.413 24/01/30,21:13:39,05,09,1, 11.9,1,1, 4.613, 10437.854, 348.143, 52743.463 24/01/30,21:13:39,06,09,1, 11.9,1,1, 4.613, 10437.845, 348.125, 52743.499 24/01/30,21:13:39,07,09,1, 11.9,1,1, 4.613, 10437.830, 348.125, 52743.519 24/01/30,21:13:39,08,09,1, 11.9,1,1, 4.613, 10437.827, 348.106, 52743.511 24/01/30,21:13:39,09,09,1, 11.9,1,1, 4.613, 10437.817, 348.099, 52743.496 24/01/30,21:13:39,10,09,1, 11.9,1,1, 4.613, 10437.774, 348.055, 52743.494 24/01/30,21:13:39,11,09,1, 11.9,1,1, 4.613, 10437.809, 348.059, 52743.500 24/01/30,21:13:39,12,09,1, 11.9,1,1, 4.613, 10437.793, 348.036, 52743.487 24/01/30,21:13:39,13,09,1, 11.9,1,1, 4.613, 10437.796, 348.039, 52743.513 24/01/30,21:13:39,14,09,1, 11.9,1,1, 4.613, 10437.779, 348.055, 52743.532 24/01/30,21:13:39,15,09,1, 11.9,1,1, 4.613, 10437.758, 348.019, 52743.522 24/01/30,21:13:39,16,09,1, 11.9,1,1, 4.613, 10437.762, 348.029, 52743.574 24/01/30,21:13:39,17,09,1, 11.9,1,1, 4.613, 10437.773, 348.002, 52743.522 24/01/30,21:13:39,18,09,1, 11.9,1,1, 4.613, 10437.744, 347.998, 52743.567 24/01/30,21:13:39,19,09,1, 11.9,1,1, 4.613, 10437.728, 347.972, 52743.554 24/01/30,21:13:40,00,08,1, 11.9,1,1, 4.610, 10437.722, 347.972, 52743.554 24/01/30,21:13:40,01,08,1, 11.9,1,1, 4.610, 10437.722, 347.944, 52743.601 24/01/30,21:13:40,02,08,1, 11.9,1,1, 4.610, 10437.719, 347.954, 52743.668 24/01/30,21:13:40,03,08,1, 11.9,1,1, 4.610, 10437.734, 347.933, 52743.618 24/01/30,21:13:40,04,08,1, 11.9,1,1, 4.610, 10437.729, 347.912, 52743.607 24/01/30,21:13:40,05,08,1, 11.9,1,1, 4.610, 10437.702, 347.920, 52743.599 24/01/30,21:13:40,06,08,1, 11.9,1,1, 4.610, 10437.706, 347.881, 52743.670 24/01/30,21:13:40,07,08,1, 11.9,1,1, 4.610, 10437.698, 347.899, 52743.632 24/01/30,21:13:40,08,08,1, 11.9,1,1, 4.610, 10437.685, 347.881, 52743.611 24/01/30,21:13:40,09,08,1, 11.9,1,1, 4.610, 10437.698, 347.856, 52743.676 24/01/30,21:13:40,10,08,1, 11.9,1,1, 4.610, 10437.705, 347.835, 52743.669 24/01/30,21:13:40,11,08,1, 11.9,1,1, 4.610, 10437.680, 347.818, 52743.647 24/01/30,21:13:40,12,08,1, 11.9,1,1, 4.610, 10437.670, 347.815, 52743.681 24/01/30,21:13:40,13,08,1, 11.9,1,1, 4.610, 10437.680, 347.837, 52743.672 24/01/30,21:13:40,14,08,1, 11.9,1,1, 4.610, 10437.648, 347.800, 52743.683 24/01/30,21:13:40,15,08,1, 11.9,1,1, 4.610, 10437.672, 347.783, 52743.702 24/01/30,21:13:40,16,08,1, 11.9,1,1, 4.610, 10437.663, 347.823, 52743.704 24/01/30,21:13:40,17,08,1, 11.9,1,1, 4.610, 10437.650, 347.785, 52743.676 24/01/30,21:13:40,18,08,1, 11.9,1,1, 4.610, 10437.647, 347.764, 52743.692 24/01/30,21:13:40,19,08,1, 11.9,1,1, 4.610, 10437.649, 347.769, 52743.730 24/01/30,21:13:41,00,09,1, 11.9,1,1, 4.613, 10437.647, 347.769, 52743.730 24/01/30,21:13:41,01,09,1, 11.9,1,1, 4.613, 10437.632, 347.766, 52743.695 24/01/30,21:13:41,02,09,1, 11.9,1,1, 4.613, 10437.619, 347.732, 52743.728 24/01/30,21:13:41,03,09,1, 11.9,1,1, 4.613, 10437.620, 347.717, 52743.770 24/01/30,21:13:41,04,09,1, 11.9,1,1, 4.613, 10437.610, 347.698, 52743.734 24/01/30,21:13:41,05,09,1, 11.9,1,1, 4.613, 10437.612, 347.687, 52743.738 24/01/30,21:13:41,06,09,1, 11.9,1,1, 4.613, 10437.618, 347.697, 52743.770 24/01/30,21:13:41,07,09,1, 11.9,1,1, 4.613, 10437.619, 347.682, 52743.731 24/01/30,21:13:41,08,09,1, 11.9,1,1, 4.613, 10437.612, 347.665, 52743.715 24/01/30,21:13:41,09,09,1, 11.9,1,1, 4.613, 10437.632, 347.672, 52743.795 24/01/30,21:13:41,10,09,1, 11.9,1,1, 4.613, 10437.636, 347.650, 52743.781 24/01/30,21:13:41,11,09,1, 11.9,1,1, 4.613, 10437.598, 347.621, 52743.794 24/01/30,21:13:41,12,09,1, 11.9,1,1, 4.613, 10437.599, 347.641, 52743.821 24/01/30,21:13:41,13,09,1, 11.9,1,1, 4.613, 10437.574, 347.599, 52743.797 24/01/30,21:13:41,14,09,1, 11.9,1,1, 4.613, 10437.593, 347.623, 52743.806 24/01/30,21:13:41,15,09,1, 11.9,1,1, 4.613, 10437.583, 347.621, 52743.798 24/01/30,21:13:41,16,09,1, 11.9,1,1, 4.613, 10437.578, 347.619, 52743.819 24/01/30,21:13:41,17,09,1, 11.9,1,1, 4.613, 10437.606, 347.594, 52743.812 24/01/30,21:13:41,18,09,1, 11.9,1,1, 4.613, 10437.577, 347.574, 52743.839 24/01/30,21:13:41,19,09,1, 11.9,1,1, 4.613, 10437.586, 347.568, 52743.831 24/01/30,21:13:42,00,08,1, 11.9,1,1, 4.611, 10437.580, 347.568, 52743.831 24/01/30,21:13:42,01,08,1, 11.9,1,1, 4.611, 10437.578, 347.585, 52743.866 24/01/30,21:13:42,02,08,1, 11.9,1,1, 4.611, 10437.597, 347.570, 52743.821 24/01/30,21:13:42,03,08,1, 11.9,1,1, 4.611, 10437.555, 347.551, 52743.841 24/01/30,21:13:42,04,08,1, 11.9,1,1, 4.611, 10437.545, 347.566, 52743.892 24/01/30,21:13:42,05,08,1, 11.9,1,1, 4.611, 10437.584, 347.558, 52743.882 24/01/30,21:13:42,06,08,1, 11.9,1,1, 4.611, 10437.549, 347.558, 52743.901 24/01/30,21:13:42,07,08,1, 11.9,1,1, 4.611, 10437.556, 347.552, 52743.943 24/01/30,21:13:42,08,08,1, 11.9,1,1, 4.611, 10437.541, 347.537, 52743.887 24/01/30,21:13:42,09,08,1, 11.9,1,1, 4.611, 10437.543, 347.530, 52743.962 24/01/30,21:13:42,10,08,1, 11.9,1,1, 4.611, 10437.526, 347.507, 52743.926 24/01/30,21:13:42,11,08,1, 11.9,1,1, 4.611, 10437.494, 347.528, 52743.961 24/01/30,21:13:42,12,08,1, 11.9,1,1, 4.611, 10437.518, 347.519, 52743.954 24/01/30,21:13:42,13,08,1, 11.9,1,1, 4.611, 10437.522, 347.531, 52743.981 24/01/30,21:13:42,14,08,1, 11.9,1,1, 4.611, 10437.506, 347.489, 52743.981 24/01/30,21:13:42,15,08,1, 11.9,1,1, 4.611, 10437.487, 347.495, 52744.001 24/01/30,21:13:42,16,08,1, 11.9,1,1, 4.611, 10437.478, 347.497, 52743.968 24/01/30,21:13:42,17,08,1, 11.9,1,1, 4.611, 10437.485, 347.506, 52743.994 24/01/30,21:13:42,18,08,1, 11.9,1,1, 4.611, 10437.507, 347.484, 52743.995 24/01/30,21:13:42,19,08,1, 11.9,1,1, 4.611, 10437.487, 347.494, 52744.020 24/01/30,21:13:43,00,08,1, 11.9,1,1, 4.612, 10437.480, 347.494, 52744.020 24/01/30,21:13:43,01,08,1, 11.9,1,1, 4.612, 10437.452, 347.468, 52744.021 24/01/30,21:13:43,02,08,1, 11.9,1,1, 4.612, 10437.471, 347.467, 52744.036 24/01/30,21:13:43,03,08,1, 11.9,1,1, 4.612, 10437.428, 347.463, 52744.022 24/01/30,21:13:43,04,08,1, 11.9,1,1, 4.612, 10437.445, 347.430, 52744.030 24/01/30,21:13:43,05,08,1, 11.9,1,1, 4.612, 10437.438, 347.446, 52744.067 24/01/30,21:13:43,06,08,1, 11.9,1,1, 4.612, 10437.412, 347.422, 52744.016 24/01/30,21:13:43,07,08,1, 11.9,1,1, 4.612, 10437.395, 347.397, 52744.011 24/01/30,21:13:43,08,08,1, 11.9,1,1, 4.612, 10437.425, 347.424, 52744.065 24/01/30,21:13:43,09,08,1, 11.9,1,1, 4.612, 10437.400, 347.422, 52744.064 24/01/30,21:13:43,10,08,1, 11.9,1,1, 4.612, 10437.391, 347.387, 52744.045 24/01/30,21:13:43,11,08,1, 11.9,1,1, 4.612, 10437.392, 347.332, 52744.087 24/01/30,21:13:43,12,08,1, 11.9,1,1, 4.612, 10437.387, 347.364, 52744.067 24/01/30,21:13:43,13,08,1, 11.9,1,1, 4.612, 10437.378, 347.339, 52744.072 24/01/30,21:13:43,14,08,1, 11.9,1,1, 4.612, 10437.371, 347.327, 52744.108 24/01/30,21:13:43,15,08,1, 11.9,1,1, 4.612, 10437.382, 347.304, 52744.108 24/01/30,21:13:43,16,08,1, 11.9,1,1, 4.612, 10437.345, 347.279, 52744.089 24/01/30,21:13:43,17,08,1, 11.9,1,1, 4.612, 10437.345, 347.250, 52744.077 24/01/30,21:13:43,18,08,1, 11.9,1,1, 4.612, 10437.317, 347.240, 52744.060 24/01/30,21:13:43,19,08,1, 11.9,1,1, 4.612, 10437.339, 347.250, 52744.094 24/01/30,21:13:44,00,08,1, 11.9,1,1, 4.611, 10437.338, 347.250, 52744.094 24/01/30,21:13:44,01,08,1, 11.9,1,1, 4.611, 10437.323, 347.191, 52744.077 24/01/30,21:13:44,02,08,1, 11.9,1,1, 4.611, 10437.267, 347.160, 52744.067 24/01/30,21:13:44,03,08,1, 11.9,1,1, 4.611, 10437.285, 347.157, 52744.069 24/01/30,21:13:44,04,08,1, 11.9,1,1, 4.611, 10437.268, 347.135, 52744.084 24/01/30,21:13:44,05,08,1, 11.9,1,1, 4.611, 10437.288, 347.116, 52744.057 24/01/30,21:13:44,06,08,1, 11.9,1,1, 4.611, 10437.265, 347.118, 52744.086 24/01/30,21:13:44,07,08,1, 11.9,1,1, 4.611, 10437.257, 347.065, 52744.069 24/01/30,21:13:44,08,08,1, 11.9,1,1, 4.611, 10437.221, 347.045, 52744.030 24/01/30,21:13:44,09,08,1, 11.9,1,1, 4.611, 10437.215, 347.037, 52744.053 24/01/30,21:13:44,10,08,1, 11.9,1,1, 4.611, 10437.209, 347.022, 52744.055 24/01/30,21:13:44,11,08,1, 11.9,1,1, 4.611, 10437.199, 347.028, 52744.063 24/01/30,21:13:44,12,08,1, 11.9,1,1, 4.611, 10437.179, 346.997, 52744.053 24/01/30,21:13:44,13,08,1, 11.9,1,1, 4.611, 10437.175, 346.979, 52744.067 24/01/30,21:13:44,14,08,1, 11.9,1,1, 4.611, 10437.151, 346.961, 52744.074 24/01/30,21:13:44,15,08,1, 11.9,1,1, 4.611, 10437.149, 346.943, 52744.052 24/01/30,21:13:44,16,08,1, 11.9,1,1, 4.611, 10437.137, 346.929, 52744.122 24/01/30,21:13:44,17,08,1, 11.9,1,1, 4.611, 10437.138, 346.907, 52744.083 24/01/30,21:13:44,18,08,1, 11.9,1,1, 4.611, 10437.118, 346.911, 52744.068 24/01/30,21:13:44,19,08,1, 11.9,1,1, 4.611, 10437.104, 346.887, 52744.067 24/01/30,21:13:45,00,08,1, 11.9,1,1, 4.611, 10437.096, 346.887, 52744.067 24/01/30,21:13:45,01,08,1, 11.9,1,1, 4.611, 10437.068, 346.879, 52744.068 24/01/30,21:13:45,02,08,1, 11.9,1,1, 4.611, 10437.057, 346.852, 52744.072 24/01/30,21:13:45,03,08,1, 11.9,1,1, 4.611, 10437.031, 346.838, 52744.098 24/01/30,21:13:45,04,08,1, 11.9,1,1, 4.611, 10437.038, 346.824, 52744.065 24/01/30,21:13:45,05,08,1, 11.9,1,1, 4.611, 10437.010, 346.797, 52744.048 24/01/30,21:13:45,06,08,1, 11.9,1,1, 4.611, 10436.996, 346.801, 52744.081 24/01/30,21:13:45,07,08,1, 11.9,1,1, 4.611, 10436.967, 346.786, 52744.081 24/01/30,21:13:45,08,08,1, 11.9,1,1, 4.611, 10436.977, 346.781, 52744.068 24/01/30,21:13:45,09,08,1, 11.9,1,1, 4.611, 10436.951, 346.752, 52744.070 24/01/30,21:13:45,10,08,1, 11.9,1,1, 4.611, 10436.923, 346.776, 52744.086 24/01/30,21:13:45,11,08,1, 11.9,1,1, 4.611, 10436.923, 346.764, 52744.082 24/01/30,21:13:45,12,08,1, 11.9,1,1, 4.611, 10436.919, 346.739, 52744.075 24/01/30,21:13:45,13,08,1, 11.9,1,1, 4.611, 10436.904, 346.745, 52744.118 24/01/30,21:13:45,14,08,1, 11.9,1,1, 4.611, 10436.890, 346.720, 52744.091 24/01/30,21:13:45,15,08,1, 11.9,1,1, 4.611, 10436.888, 346.724, 52744.123 24/01/30,21:13:45,16,08,1, 11.9,1,1, 4.611, 10436.875, 346.720, 52744.132 24/01/30,21:13:45,17,08,1, 11.9,1,1, 4.611, 10436.838, 346.712, 52744.120 24/01/30,21:13:45,18,08,1, 11.9,1,1, 4.611, 10436.846, 346.719, 52744.149 24/01/30,21:13:45,19,08,1, 11.9,1,1, 4.611, 10436.853, 346.708, 52744.138 24/01/30,21:13:46,00,08,1, 11.9,1,1, 4.614, 10436.846, 346.708, 52744.138 24/01/30,21:13:46,01,08,1, 11.9,1,1, 4.614, 10436.790, 346.695, 52744.139 24/01/30,21:13:46,02,08,1, 11.9,1,1, 4.614, 10436.773, 346.721, 52744.149 24/01/30,21:13:46,03,08,1, 11.9,1,1, 4.614, 10436.761, 346.676, 52744.162 24/01/30,21:13:46,04,08,1, 11.9,1,1, 4.614, 10436.770, 346.660, 52744.152 24/01/30,21:13:46,05,08,1, 11.9,1,1, 4.614, 10436.761, 346.654, 52744.053 24/01/30,21:13:46,06,08,1, 11.9,1,1, 4.614, 10436.765, 346.650, 52744.166 24/01/30,21:13:46,07,08,1, 11.9,1,1, 4.614, 10436.745, 346.663, 52744.168 24/01/30,21:13:46,08,08,1, 11.9,1,1, 4.614, 10436.710, 346.670, 52744.217 24/01/30,21:13:46,09,08,1, 11.9,1,1, 4.614, 10436.699, 346.670, 52744.227 24/01/30,21:13:46,10,08,1, 11.9,1,1, 4.614, 10436.667, 346.636, 52744.201 24/01/30,21:13:46,11,08,1, 11.9,1,1, 4.614, 10436.659, 346.670, 52744.232 24/01/30,21:13:46,12,08,1, 11.9,1,1, 4.614, 10436.660, 346.655, 52744.226 24/01/30,21:13:46,13,08,1, 11.9,1,1, 4.614, 10436.650, 346.649, 52744.252 24/01/30,21:13:46,14,08,1, 11.9,1,1, 4.614, 10436.644, 346.663, 52744.276 24/01/30,21:13:46,15,08,1, 11.9,1,1, 4.614, 10436.625, 346.606, 52744.221 24/01/30,21:13:46,16,08,1, 11.9,1,1, 4.614, 10436.609, 346.599, 52744.216 24/01/30,21:13:46,17,08,1, 11.9,1,1, 4.614, 10436.601, 346.623, 52744.258 24/01/30,21:13:46,18,08,1, 11.9,1,1, 4.614, 10436.574, 346.622, 52744.262 24/01/30,21:13:46,19,08,1, 11.9,1,1, 4.614, 10436.578, 346.610, 52744.226 24/01/30,21:13:47,00,08,1, 11.9,1,1, 4.611, 10436.571, 346.610, 52744.226 24/01/30,21:13:47,01,08,1, 11.9,1,1, 4.611, 10436.556, 346.614, 52744.286 24/01/30,21:13:47,02,08,1, 11.9,1,1, 4.611, 10436.553, 346.612, 52744.248 24/01/30,21:13:47,03,08,1, 11.9,1,1, 4.611, 10436.525, 346.604, 52744.264 24/01/30,21:13:47,04,08,1, 11.9,1,1, 4.611, 10436.532, 346.618, 52744.263 24/01/30,21:13:47,05,08,1, 11.9,1,1, 4.611, 10436.518, 346.631, 52744.277 24/01/30,21:13:47,06,08,1, 11.9,1,1, 4.611, 10436.516, 346.620, 52744.275 24/01/30,21:13:47,07,08,1, 11.9,1,1, 4.611, 10436.508, 346.595, 52744.268 24/01/30,21:13:47,08,08,1, 11.9,1,1, 4.611, 10436.480, 346.614, 52744.311 24/01/30,21:13:47,09,08,1, 11.9,1,1, 4.611, 10436.472, 346.598, 52744.291 24/01/30,21:13:47,10,08,1, 11.9,1,1, 4.611, 10436.450, 346.628, 52744.345 24/01/30,21:13:47,11,08,1, 11.9,1,1, 4.611, 10436.448, 346.608, 52744.322 24/01/30,21:13:47,12,08,1, 11.9,1,1, 4.611, 10436.423, 346.605, 52744.290 24/01/30,21:13:47,13,08,1, 11.9,1,1, 4.611, 10436.431, 346.610, 52744.295 24/01/30,21:13:47,14,08,1, 11.9,1,1, 4.611, 10436.408, 346.631, 52744.356 24/01/30,21:13:47,15,08,1, 11.9,1,1, 4.611, 10436.383, 346.619, 52744.330 24/01/30,21:13:47,16,08,1, 11.9,1,1, 4.611, 10436.380, 346.637, 52744.350 24/01/30,21:13:47,17,08,1, 11.9,1,1, 4.611, 10436.370, 346.616, 52744.332 24/01/30,21:13:47,18,08,1, 11.9,1,1, 4.611, 10436.371, 346.637, 52744.375 24/01/30,21:13:47,19,08,1, 11.9,1,1, 4.611, 10436.373, 346.647, 52744.384 24/01/30,21:13:48,00,08,1, 11.8,1,1, 4.612, 10436.370, 346.647, 52744.384 24/01/30,21:13:48,01,08,1, 11.8,1,1, 4.612, 10436.324, 346.659, 52744.443 24/01/30,21:13:48,02,08,1, 11.8,1,1, 4.612, 10436.316, 346.649, 52744.380 24/01/30,21:13:48,03,08,1, 11.8,1,1, 4.612, 10436.316, 346.669, 52744.451 24/01/30,21:13:48,04,08,1, 11.8,1,1, 4.612, 10436.280, 346.683, 52744.458 24/01/30,21:13:48,05,08,1, 11.8,1,1, 4.612, 10436.263, 346.671, 52744.467 24/01/30,21:13:48,06,08,1, 11.8,1,1, 4.612, 10436.266, 346.709, 52744.464 24/01/30,21:13:48,07,08,1, 11.8,1,1, 4.612, 10436.242, 346.706, 52744.474 24/01/30,21:13:48,08,08,1, 11.8,1,1, 4.612, 10436.227, 346.730, 52744.512 24/01/30,21:13:48,09,08,1, 11.8,1,1, 4.612, 10436.222, 346.744, 52744.468 24/01/30,21:13:48,10,08,1, 11.8,1,1, 4.612, 10436.208, 346.711, 52744.484 24/01/30,21:13:48,11,08,1, 11.8,1,1, 4.612, 10436.193, 346.732, 52744.484 24/01/30,21:13:48,12,08,1, 11.8,1,1, 4.612, 10436.196, 346.756, 52744.488 24/01/30,21:13:48,13,08,1, 11.8,1,1, 4.612, 10436.170, 346.741, 52744.535 24/01/30,21:13:48,14,08,1, 11.8,1,1, 4.612, 10436.176, 346.769, 52744.529 24/01/30,21:13:48,15,08,1, 11.8,1,1, 4.612, 10436.157, 346.786, 52744.562 24/01/30,21:13:48,16,08,1, 11.8,1,1, 4.612, 10436.130, 346.797, 52744.550 24/01/30,21:13:48,17,08,1, 11.8,1,1, 4.612, 10436.137, 346.816, 52744.556 24/01/30,21:13:48,18,08,1, 11.8,1,1, 4.612, 10436.127, 346.832, 52744.595 24/01/30,21:13:48,19,08,1, 11.8,1,1, 4.612, 10436.104, 346.806, 52744.596 24/01/30,21:13:49,00,08,1, 11.9,1,1, 4.613, 10436.103, 346.806, 52744.596 24/01/30,21:13:49,01,08,1, 11.9,1,1, 4.613, 10436.082, 346.851, 52744.612 24/01/30,21:13:49,02,08,1, 11.9,1,1, 4.613, 10436.073, 346.871, 52744.596 24/01/30,21:13:49,03,08,1, 11.9,1,1, 4.613, 10436.048, 346.890, 52744.626 24/01/30,21:13:49,04,08,1, 11.9,1,1, 4.613, 10436.043, 346.883, 52744.663 24/01/30,21:13:49,05,08,1, 11.9,1,1, 4.613, 10436.057, 346.872, 52744.692 24/01/30,21:13:49,06,08,1, 11.9,1,1, 4.613, 10436.035, 346.907, 52744.628 24/01/30,21:13:49,07,08,1, 11.9,1,1, 4.613, 10436.010, 346.911, 52744.666 24/01/30,21:13:49,08,08,1, 11.9,1,1, 4.613, 10435.996, 346.921, 52744.693 24/01/30,21:13:49,09,08,1, 11.9,1,1, 4.613, 10435.994, 346.915, 52744.630 24/01/30,21:13:49,10,08,1, 11.9,1,1, 4.613, 10435.982, 346.930, 52744.692 24/01/30,21:13:49,11,08,1, 11.9,1,1, 4.613, 10435.996, 346.972, 52744.683 24/01/30,21:13:49,12,08,1, 11.9,1,1, 4.613, 10435.963, 346.935, 52744.652 24/01/30,21:13:49,13,08,1, 11.9,1,1, 4.613, 10435.968, 346.947, 52744.721 24/01/30,21:13:49,14,08,1, 11.9,1,1, 4.613, 10435.916, 346.928, 52744.682 24/01/30,21:13:49,15,08,1, 11.9,1,1, 4.613, 10435.934, 346.964, 52744.705 24/01/30,21:13:49,16,08,1, 11.9,1,1, 4.613, 10435.909, 346.955, 52744.712 24/01/30,21:13:49,17,08,1, 11.9,1,1, 4.613, 10435.900, 346.960, 52744.735 24/01/30,21:13:49,18,08,1, 11.9,1,1, 4.613, 10435.895, 346.980, 52744.755 24/01/30,21:13:49,19,08,1, 11.9,1,1, 4.613, 10435.860, 346.964, 52744.737 24/01/30,21:13:50,00,08,1, 11.9,1,1, 4.611, 10435.853, 346.964, 52744.737 24/01/30,21:13:50,01,08,1, 11.9,1,1, 4.611, 10435.861, 346.978, 52744.777 24/01/30,21:13:50,02,08,1, 11.9,1,1, 4.611, 10435.845, 346.963, 52744.740 24/01/30,21:13:50,03,08,1, 11.9,1,1, 4.611, 10435.810, 347.003, 52744.739 24/01/30,21:13:50,04,08,1, 11.9,1,1, 4.611, 10435.831, 346.976, 52744.822 24/01/30,21:13:50,05,08,1, 11.9,1,1, 4.611, 10435.776, 346.994, 52744.766 24/01/30,21:13:50,06,08,1, 11.9,1,1, 4.611, 10435.845, 346.985, 52744.783 24/01/30,21:13:50,07,08,1, 11.9,1,1, 4.611, 10435.790, 346.986, 52744.767 24/01/30,21:13:50,08,08,1, 11.9,1,1, 4.611, 10435.778, 346.989, 52744.812 24/01/30,21:13:50,09,08,1, 11.9,1,1, 4.611, 10435.779, 346.988, 52744.819 24/01/30,21:13:50,10,08,1, 11.9,1,1, 4.611, 10435.771, 347.012, 52744.837 24/01/30,21:13:50,11,08,1, 11.9,1,1, 4.611, 10435.763, 346.959, 52744.826 24/01/30,21:13:50,12,08,1, 11.9,1,1, 4.611, 10435.749, 346.969, 52744.868 24/01/30,21:13:50,13,08,1, 11.9,1,1, 4.611, 10435.720, 346.969, 52744.855 24/01/30,21:13:50,14,08,1, 11.9,1,1, 4.611, 10435.712, 346.959, 52744.823 24/01/30,21:13:50,15,08,1, 11.9,1,1, 4.611, 10435.707, 346.966, 52744.829 24/01/30,21:13:50,16,08,1, 11.9,1,1, 4.611, 10435.720, 346.988, 52744.847 24/01/30,21:13:50,17,08,1, 11.9,1,1, 4.611, 10435.685, 346.956, 52744.848 24/01/30,21:13:50,18,08,1, 11.9,1,1, 4.611, 10435.679, 346.980, 52744.851 24/01/30,21:13:50,19,08,1, 11.9,1,1, 4.611, 10435.676, 346.960, 52744.849 24/01/30,21:13:51,00,08,1, 11.9,1,1, 4.610, 10435.669, 346.960, 52744.849 24/01/30,21:13:51,01,08,1, 11.9,1,1, 4.610, 10435.645, 346.952, 52744.871 24/01/30,21:13:51,02,08,1, 11.9,1,1, 4.610, 10435.637, 346.978, 52744.833 24/01/30,21:13:51,03,08,1, 11.9,1,1, 4.610, 10435.614, 346.936, 52744.827 24/01/30,21:13:51,04,08,1, 11.9,1,1, 4.610, 10435.604, 346.942, 52744.845 24/01/30,21:13:51,05,08,1, 11.9,1,1, 4.610, 10435.612, 346.957, 52744.896 24/01/30,21:13:51,06,08,1, 11.9,1,1, 4.610, 10435.570, 346.952, 52744.900 24/01/30,21:13:51,07,08,1, 11.9,1,1, 4.610, 10435.576, 346.962, 52744.886 24/01/30,21:13:51,08,08,1, 11.9,1,1, 4.610, 10435.570, 346.945, 52744.904 24/01/30,21:13:51,09,08,1, 11.9,1,1, 4.610, 10435.545, 346.952, 52744.873 24/01/30,21:13:51,10,08,1, 11.9,1,1, 4.610, 10435.534, 346.958, 52744.881 24/01/30,21:13:51,11,08,1, 11.9,1,1, 4.610, 10435.487, 346.938, 52744.878 24/01/30,21:13:51,12,08,1, 11.9,1,1, 4.610, 10435.484, 346.942, 52744.900 24/01/30,21:13:51,13,08,1, 11.9,1,1, 4.610, 10435.491, 346.953, 52744.887 24/01/30,21:13:51,14,08,1, 11.9,1,1, 4.610, 10435.452, 346.967, 52744.883 24/01/30,21:13:51,15,08,1, 11.9,1,1, 4.610, 10435.421, 346.947, 52744.885 24/01/30,21:13:51,16,08,1, 11.9,1,1, 4.610, 10435.440, 346.955, 52744.896 24/01/30,21:13:51,17,08,1, 11.9,1,1, 4.610, 10435.406, 346.953, 52744.908 24/01/30,21:13:51,18,08,1, 11.9,1,1, 4.610, 10435.390, 346.972, 52744.920 24/01/30,21:13:51,19,08,1, 11.9,1,1, 4.610, 10435.371, 346.988, 52744.910 24/01/30,21:13:52,00,08,1, 11.9,1,1, 4.612, 10435.369, 346.988, 52744.910 24/01/30,21:13:52,01,08,1, 11.9,1,1, 4.612, 10435.321, 347.004, 52744.900 24/01/30,21:13:52,02,08,1, 11.9,1,1, 4.612, 10435.312, 347.020, 52744.926 24/01/30,21:13:52,03,08,1, 11.9,1,1, 4.612, 10435.271, 347.016, 52744.924 24/01/30,21:13:52,04,08,1, 11.9,1,1, 4.612, 10435.238, 347.020, 52744.904 24/01/30,21:13:52,05,08,1, 11.9,1,1, 4.612, 10435.252, 347.007, 52744.925 24/01/30,21:13:52,06,08,1, 11.9,1,1, 4.612, 10435.229, 347.028, 52744.930 24/01/30,21:13:52,07,08,1, 11.9,1,1, 4.612, 10435.229, 347.020, 52744.957 24/01/30,21:13:52,08,08,1, 11.9,1,1, 4.612, 10435.173, 347.034, 52744.920 24/01/30,21:13:52,09,08,1, 11.9,1,1, 4.612, 10435.178, 347.035, 52744.942 24/01/30,21:13:52,10,08,1, 11.9,1,1, 4.612, 10435.159, 347.039, 52744.954 24/01/30,21:13:52,11,08,1, 11.9,1,1, 4.612, 10435.116, 347.063, 52744.920 24/01/30,21:13:52,12,08,1, 11.9,1,1, 4.612, 10435.096, 347.080, 52744.955 24/01/30,21:13:52,13,08,1, 11.9,1,1, 4.612, 10435.081, 347.102, 52744.952 24/01/30,21:13:52,14,08,1, 11.9,1,1, 4.612, 10435.038, 347.113, 52744.960 24/01/30,21:13:52,15,08,1, 11.9,1,1, 4.612, 10435.015, 347.109, 52744.947 24/01/30,21:13:52,16,08,1, 11.9,1,1, 4.612, 10435.013, 347.118, 52744.953 24/01/30,21:13:52,17,08,1, 11.9,1,1, 4.612, 10435.007, 347.115, 52744.977 24/01/30,21:13:52,18,08,1, 11.9,1,1, 4.612, 10434.961, 347.128, 52744.990 24/01/30,21:13:52,19,08,1, 11.9,1,1, 4.612, 10434.926, 347.139, 52744.954 24/01/30,21:13:53,00,08,1, 11.9,1,1, 4.613, 10434.918, 347.139, 52744.954 24/01/30,21:13:53,01,08,1, 11.9,1,1, 4.613, 10434.904, 347.185, 52745.013 24/01/30,21:13:53,02,08,1, 11.9,1,1, 4.613, 10434.883, 347.162, 52744.977 24/01/30,21:13:53,03,08,1, 11.9,1,1, 4.613, 10434.864, 347.225, 52745.016 24/01/30,21:13:53,04,08,1, 11.9,1,1, 4.613, 10434.825, 347.203, 52744.981 24/01/30,21:13:53,05,08,1, 11.9,1,1, 4.613, 10434.835, 347.237, 52745.027 24/01/30,21:13:53,06,08,1, 11.9,1,1, 4.613, 10434.782, 347.234, 52744.999 24/01/30,21:13:53,07,08,1, 11.9,1,1, 4.613, 10434.766, 347.263, 52745.017 24/01/30,21:13:53,08,08,1, 11.9,1,1, 4.613, 10434.775, 347.280, 52745.018 24/01/30,21:13:53,09,08,1, 11.9,1,1, 4.613, 10434.706, 347.291, 52745.013 24/01/30,21:13:53,10,08,1, 11.9,1,1, 4.613, 10434.699, 347.309, 52745.043 24/01/30,21:13:53,11,08,1, 11.9,1,1, 4.613, 10434.682, 347.284, 52744.980 24/01/30,21:13:53,12,08,1, 11.9,1,1, 4.613, 10434.686, 347.339, 52745.032 24/01/30,21:13:53,13,08,1, 11.9,1,1, 4.613, 10434.660, 347.329, 52745.019 24/01/30,21:13:53,14,08,1, 11.9,1,1, 4.613, 10434.633, 347.361, 52745.017 24/01/30,21:13:53,15,08,1, 11.9,1,1, 4.613, 10434.604, 347.397, 52745.059 24/01/30,21:13:53,16,08,1, 11.9,1,1, 4.613, 10434.570, 347.394, 52745.021 24/01/30,21:13:53,17,08,1, 11.9,1,1, 4.613, 10434.550, 347.379, 52744.996 24/01/30,21:13:53,18,08,1, 11.9,1,1, 4.613, 10434.547, 347.429, 52745.037 24/01/30,21:13:53,19,08,1, 11.9,1,1, 4.613, 10434.521, 347.448, 52745.017 24/01/30,21:13:54,00,08,1, 11.9,1,1, 4.608, 10434.518, 347.448, 52745.017 24/01/30,21:13:54,01,08,1, 11.9,1,1, 4.608, 10434.436, 347.460, 52745.041 24/01/30,21:13:54,02,08,1, 11.9,1,1, 4.608, 10434.445, 347.490, 52745.045 24/01/30,21:13:54,03,08,1, 11.9,1,1, 4.608, 10434.452, 347.503, 52745.078 24/01/30,21:13:54,04,08,1, 11.9,1,1, 4.608, 10434.411, 347.552, 52745.080 24/01/30,21:13:54,05,08,1, 11.9,1,1, 4.608, 10434.385, 347.559, 52745.049 24/01/30,21:13:54,06,08,1, 11.9,1,1, 4.608, 10434.377, 347.594, 52745.053 24/01/30,21:13:54,07,08,1, 11.9,1,1, 4.608, 10434.353, 347.597, 52745.065 24/01/30,21:13:54,08,08,1, 11.9,1,1, 4.608, 10434.326, 347.638, 52745.103 24/01/30,21:13:54,09,08,1, 11.9,1,1, 4.608, 10434.293, 347.648, 52745.111 24/01/30,21:13:54,10,08,1, 11.9,1,1, 4.608, 10434.277, 347.678, 52745.109 24/01/30,21:13:54,11,08,1, 11.9,1,1, 4.608, 10434.226, 347.681, 52745.117 24/01/30,21:13:54,12,08,1, 11.9,1,1, 4.608, 10434.208, 347.715, 52745.113 24/01/30,21:13:54,13,08,1, 11.9,1,1, 4.608, 10434.215, 347.740, 52745.148 24/01/30,21:13:54,14,08,1, 11.9,1,1, 4.608, 10434.171, 347.785, 52745.141 24/01/30,21:13:54,15,08,1, 11.9,1,1, 4.608, 10434.199, 347.794, 52745.180 24/01/30,21:13:54,16,08,1, 11.9,1,1, 4.608, 10434.146, 347.827, 52745.138 24/01/30,21:13:54,17,08,1, 11.9,1,1, 4.608, 10434.150, 347.852, 52745.173 24/01/30,21:13:54,18,08,1, 11.9,1,1, 4.608, 10434.130, 347.874, 52745.193 24/01/30,21:13:54,19,08,1, 11.9,1,1, 4.608, 10434.079, 347.880, 52745.153 24/01/30,21:13:55,00,08,1, 12.0,1,1, 4.608, 10434.076, 347.880, 52745.153 24/01/30,21:13:55,01,08,1, 12.0,1,1, 4.608, 10434.056, 347.937, 52745.202 24/01/30,21:13:55,02,08,1, 12.0,1,1, 4.608, 10434.048, 347.980, 52745.167 24/01/30,21:13:55,03,08,1, 12.0,1,1, 4.608, 10434.013, 348.006, 52745.226 24/01/30,21:13:55,04,08,1, 12.0,1,1, 4.608, 10434.004, 348.029, 52745.207 24/01/30,21:13:55,05,08,1, 12.0,1,1, 4.608, 10433.985, 348.053, 52745.218 24/01/30,21:13:55,06,08,1, 12.0,1,1, 4.608, 10433.946, 348.064, 52745.213 24/01/30,21:13:55,07,08,1, 12.0,1,1, 4.608, 10433.952, 348.112, 52745.227 24/01/30,21:13:55,08,08,1, 12.0,1,1, 4.608, 10433.920, 348.099, 52745.235 24/01/30,21:13:55,09,08,1, 12.0,1,1, 4.608, 10433.892, 348.149, 52745.306 24/01/30,21:13:55,10,08,1, 12.0,1,1, 4.608, 10433.893, 348.180, 52745.307 24/01/30,21:13:55,11,08,1, 12.0,1,1, 4.608, 10433.874, 348.192, 52745.256 24/01/30,21:13:55,12,08,1, 12.0,1,1, 4.608, 10433.836, 348.210, 52745.313 24/01/30,21:13:55,13,08,1, 12.0,1,1, 4.608, 10433.861, 348.225, 52745.290 24/01/30,21:13:55,14,08,1, 12.0,1,1, 4.608, 10433.837, 348.285, 52745.294 24/01/30,21:13:55,15,08,1, 12.0,1,1, 4.608, 10433.805, 348.291, 52745.303 24/01/30,21:13:55,16,08,1, 12.0,1,1, 4.608, 10433.766, 348.343, 52745.570 24/01/30,21:13:55,17,08,1, 12.0,1,1, 4.608, 10433.798, 348.325, 52745.305 24/01/30,21:13:55,18,08,1, 12.0,1,1, 4.608, 10433.765, 348.319, 52745.293 24/01/30,21:13:55,19,08,1, 12.0,1,1, 4.608, 10433.740, 348.360, 52745.305 24/01/30,21:13:56,00,08,1, 11.9,1,1, 4.611, 10433.733, 348.360, 52745.305 24/01/30,21:13:56,01,08,1, 11.9,1,1, 4.611, 10433.700, 348.444, 52745.348 24/01/30,21:13:56,02,08,1, 11.9,1,1, 4.611, 10433.705, 348.444, 52745.371 24/01/30,21:13:56,03,08,1, 11.9,1,1, 4.611, 10433.668, 348.454, 52745.357 24/01/30,21:13:56,04,08,1, 11.9,1,1, 4.611, 10433.666, 348.489, 52745.392 24/01/30,21:13:56,05,08,1, 11.9,1,1, 4.611, 10433.659, 348.498, 52745.396 24/01/30,21:13:56,06,08,1, 11.9,1,1, 4.611, 10433.639, 348.492, 52745.371 24/01/30,21:13:56,07,08,1, 11.9,1,1, 4.611, 10433.616, 348.531, 52745.423 24/01/30,21:13:56,08,08,1, 11.9,1,1, 4.611, 10433.597, 348.562, 52745.381 24/01/30,21:13:56,09,08,1, 11.9,1,1, 4.611, 10433.547, 348.563, 52745.401 24/01/30,21:13:56,10,08,1, 11.9,1,1, 4.611, 10433.567, 348.575, 52745.391 24/01/30,21:13:56,11,08,1, 11.9,1,1, 4.611, 10433.545, 348.589, 52745.442 24/01/30,21:13:56,12,08,1, 11.9,1,1, 4.611, 10433.535, 348.621, 52745.441 24/01/30,21:13:56,13,08,1, 11.9,1,1, 4.611, 10433.508, 348.590, 52745.434 24/01/30,21:13:56,14,08,1, 11.9,1,1, 4.611, 10433.499, 348.633, 52745.410 24/01/30,21:13:56,15,08,1, 11.9,1,1, 4.611, 10433.494, 348.646, 52745.440 24/01/30,21:13:56,16,08,1, 11.9,1,1, 4.611, 10433.480, 348.630, 52745.437 24/01/30,21:13:56,17,08,1, 11.9,1,1, 4.611, 10433.438, 348.653, 52745.448 24/01/30,21:13:56,18,08,1, 11.9,1,1, 4.611, 10433.425, 348.714, 52745.471 24/01/30,21:13:56,19,08,1, 11.9,1,1, 4.611, 10433.412, 348.692, 52745.463 24/01/30,21:13:57,00,08,1, 11.9,1,1, 4.613, 10433.408, 348.692, 52745.463 24/01/30,21:13:57,01,08,1, 11.9,1,1, 4.613, 10433.378, 348.724, 52745.465 24/01/30,21:13:57,02,08,1, 11.9,1,1, 4.613, 10433.375, 348.755, 52745.470 24/01/30,21:13:57,03,08,1, 11.9,1,1, 4.613, 10433.366, 348.730, 52745.497 24/01/30,21:13:57,04,08,1, 11.9,1,1, 4.613, 10433.345, 348.717, 52745.508 24/01/30,21:13:57,05,08,1, 11.9,1,1, 4.613, 10433.327, 348.760, 52745.525 24/01/30,21:13:57,06,08,1, 11.9,1,1, 4.613, 10433.300, 348.760, 52745.544 24/01/30,21:13:57,07,08,1, 11.9,1,1, 4.613, 10433.285, 348.777, 52745.555 24/01/30,21:13:57,08,08,1, 11.9,1,1, 4.613, 10433.278, 348.778, 52745.518 24/01/30,21:13:57,09,08,1, 11.9,1,1, 4.613, 10433.219, 348.803, 52745.544 24/01/30,21:13:57,10,08,1, 11.9,1,1, 4.613, 10433.219, 348.813, 52745.533 24/01/30,21:13:57,11,08,1, 11.9,1,1, 4.613, 10433.229, 348.788, 52745.582 24/01/30,21:13:57,12,08,1, 11.9,1,1, 4.613, 10433.186, 348.813, 52745.525 24/01/30,21:13:57,13,08,1, 11.9,1,1, 4.613, 10433.173, 348.816, 52745.509 24/01/30,21:13:57,14,08,1, 11.9,1,1, 4.613, 10433.159, 348.809, 52745.555 24/01/30,21:13:57,15,08,1, 11.9,1,1, 4.613, 10433.132, 348.849, 52745.542 24/01/30,21:13:57,16,08,1, 11.9,1,1, 4.613, 10433.136, 348.854, 52745.550 24/01/30,21:13:57,17,08,1, 11.9,1,1, 4.613, 10433.124, 348.867, 52745.550 24/01/30,21:13:57,18,08,1, 11.9,1,1, 4.613, 10433.085, 348.865, 52745.554 24/01/30,21:13:57,19,08,1, 11.9,1,1, 4.613, 10433.059, 348.849, 52745.528 24/01/30,21:13:58,00,08,1, 11.9,1,1, 4.612, 10433.058, 348.849, 52745.528 24/01/30,21:13:58,01,08,1, 11.9,1,1, 4.612, 10433.037, 348.876, 52745.558 24/01/30,21:13:58,02,08,1, 11.9,1,1, 4.612, 10433.016, 348.901, 52745.549 24/01/30,21:13:58,03,08,1, 11.9,1,1, 4.612, 10433.015, 348.936, 52745.554 24/01/30,21:13:58,04,08,1, 11.9,1,1, 4.612, 10432.981, 348.897, 52745.509 24/01/30,21:13:58,05,08,1, 11.9,1,1, 4.612, 10432.981, 348.888, 52745.564 24/01/30,21:13:58,06,08,1, 11.9,1,1, 4.612, 10432.960, 348.933, 52745.521 24/01/30,21:13:58,07,08,1, 11.9,1,1, 4.612, 10432.942, 348.921, 52745.554 24/01/30,21:13:58,08,08,1, 11.9,1,1, 4.612, 10432.925, 348.914, 52745.557 24/01/30,21:13:58,09,08,1, 11.9,1,1, 4.612, 10432.924, 348.935, 52745.409 24/01/30,21:13:58,10,08,1, 11.9,1,1, 4.612, 10432.892, 348.940, 52745.520 24/01/30,21:13:58,11,08,1, 11.9,1,1, 4.612, 10432.863, 348.978, 52745.547 24/01/30,21:13:58,12,08,1, 11.9,1,1, 4.612, 10432.852, 348.950, 52745.526 24/01/30,21:13:58,13,08,1, 11.9,1,1, 4.612, 10432.845, 348.979, 52745.507 24/01/30,21:13:58,14,08,1, 11.9,1,1, 4.612, 10432.853, 348.954, 52745.533 24/01/30,21:13:58,15,08,1, 11.9,1,1, 4.612, 10432.839, 349.000, 52745.531 24/01/30,21:13:58,16,08,1, 11.9,1,1, 4.612, 10432.814, 348.980, 52745.526 24/01/30,21:13:58,17,08,1, 11.9,1,1, 4.612, 10432.794, 348.980, 52745.501 24/01/30,21:13:58,18,08,1, 11.9,1,1, 4.612, 10432.750, 348.996, 52745.548 24/01/30,21:13:58,19,08,1, 11.9,1,1, 4.612, 10432.762, 349.007, 52745.567 24/01/30,21:13:59,00,08,1, 11.9,1,1, 4.613, 10432.757, 349.007, 52745.567 24/01/30,21:13:59,01,08,1, 11.9,1,1, 4.613, 10432.736, 349.022, 52745.540 24/01/30,21:13:59,02,08,1, 11.9,1,1, 4.613, 10432.729, 349.011, 52745.534 24/01/30,21:13:59,03,08,1, 11.9,1,1, 4.613, 10432.683, 348.997, 52745.531 24/01/30,21:13:59,04,08,1, 11.9,1,1, 4.613, 10432.685, 349.032, 52745.545 24/01/30,21:13:59,05,08,1, 11.9,1,1, 4.613, 10432.694, 349.016, 52745.495 24/01/30,21:13:59,06,08,1, 11.9,1,1, 4.613, 10432.665, 349.017, 52745.554 24/01/30,21:13:59,07,08,1, 11.9,1,1, 4.613, 10432.628, 349.013, 52745.471 24/01/30,21:13:59,08,08,1, 11.9,1,1, 4.613, 10432.622, 349.037, 52745.742 24/01/30,21:13:59,09,08,1, 11.9,1,1, 4.613, 10432.624, 349.036, 52745.435 24/01/30,21:13:59,10,08,1, 11.9,1,1, 4.613, 10432.588, 349.037, 52745.505 24/01/30,21:13:59,11,08,1, 11.9,1,1, 4.613, 10432.577, 349.026, 52745.534 24/01/30,21:13:59,12,08,1, 11.9,1,1, 4.613, 10432.537, 349.047, 52745.526 24/01/30,21:13:59,13,08,1, 11.9,1,1, 4.613, 10432.524, 349.029, 52745.509 24/01/30,21:13:59,14,08,1, 11.9,1,1, 4.613, 10432.518, 349.021, 52745.530 24/01/30,21:13:59,15,08,1, 11.9,1,1, 4.613, 10432.484, 349.043, 52745.514 24/01/30,21:13:59,16,08,1, 11.9,1,1, 4.613, 10432.482, 349.058, 52745.476 24/01/30,21:13:59,17,08,1, 11.9,1,1, 4.613, 10432.458, 349.057, 52745.523 24/01/30,21:13:59,18,08,1, 11.9,1,1, 4.613, 10432.460, 349.048, 52745.510 24/01/30,21:13:59,19,08,1, 11.9,1,1, 4.613, 10432.427, 349.090, 52745.532 24/01/30,21:14:00,00,08,1, 11.9,1,1, 4.608, 10432.423, 349.090, 52745.532 24/01/30,21:14:00,01,08,1, 11.9,1,1, 4.608, 10432.387, 349.085, 52745.516 24/01/30,21:14:00,02,08,1, 11.9,1,1, 4.608, 10432.379, 349.081, 52745.499 24/01/30,21:14:00,03,08,1, 11.9,1,1, 4.608, 10432.373, 349.082, 52745.387 24/01/30,21:14:00,04,08,1, 11.9,1,1, 4.608, 10432.295, 349.093, 52745.488 24/01/30,21:14:00,05,08,1, 11.9,1,1, 4.608, 10432.300, 349.111, 52745.470 24/01/30,21:14:00,06,08,1, 11.9,1,1, 4.608, 10432.294, 349.083, 52745.465 24/01/30,21:14:00,07,08,1, 11.9,1,1, 4.608, 10432.282, 349.093, 52745.482 24/01/30,21:14:00,08,08,1, 11.9,1,1, 4.608, 10432.267, 349.108, 52745.472 24/01/30,21:14:00,09,08,1, 11.9,1,1, 4.608, 10432.240, 349.111, 52745.529 24/01/30,21:14:00,10,08,1, 11.9,1,1, 4.608, 10432.242, 349.130, 52745.531 24/01/30,21:14:00,11,08,1, 11.9,1,1, 4.608, 10432.216, 349.100, 52745.531 24/01/30,21:14:00,12,08,1, 11.9,1,1, 4.608, 10432.175, 349.131, 52745.501 24/01/30,21:14:00,13,08,1, 11.9,1,1, 4.608, 10432.179, 349.123, 52745.503 24/01/30,21:14:00,14,08,1, 11.9,1,1, 4.608, 10432.149, 349.134, 52745.489 24/01/30,21:14:00,15,08,1, 11.9,1,1, 4.608, 10432.122, 349.133, 52745.504 24/01/30,21:14:00,16,08,1, 11.9,1,1, 4.608, 10432.107, 349.143, 52745.474 24/01/30,21:14:00,17,08,1, 11.9,1,1, 4.608, 10432.096, 349.148, 52745.488 24/01/30,21:14:00,18,08,1, 11.9,1,1, 4.608, 10432.063, 349.155, 52745.513 24/01/30,21:14:00,19,08,1, 11.9,1,1, 4.608, 10432.033, 349.160, 52745.510 24/01/30,21:14:01,00,08,1, 11.9,1,1, 4.612, 10432.031, 349.160, 52745.510 24/01/30,21:14:01,01,08,1, 11.9,1,1, 4.612, 10432.046, 349.146, 52745.329 24/01/30,21:14:01,02,08,1, 11.9,1,1, 4.612, 10431.968, 349.177, 52745.520 24/01/30,21:14:01,03,08,1, 11.9,1,1, 4.612, 10431.995, 349.195, 52745.324 24/01/30,21:14:01,04,08,1, 11.9,1,1, 4.612, 10431.921, 349.222, 52745.521 24/01/30,21:14:01,05,08,1, 11.9,1,1, 4.612, 10431.907, 349.202, 52745.509 24/01/30,21:14:01,06,08,1, 11.9,1,1, 4.612, 10431.886, 349.234, 52745.516 24/01/30,21:14:01,07,08,1, 11.9,1,1, 4.612, 10431.881, 349.242, 52745.513 24/01/30,21:14:01,08,08,1, 11.9,1,1, 4.612, 10431.873, 349.259, 52745.499 24/01/30,21:14:01,09,08,1, 11.9,1,1, 4.612, 10431.827, 349.274, 52745.477 24/01/30,21:14:01,10,08,1, 11.9,1,1, 4.612, 10431.828, 349.279, 52745.526 24/01/30,21:14:01,11,08,1, 11.9,1,1, 4.612, 10431.786, 349.279, 52745.511 24/01/30,21:14:01,12,08,1, 11.9,1,1, 4.612, 10431.780, 349.290, 52745.488 24/01/30,21:14:01,13,08,1, 11.9,1,1, 4.612, 10431.753, 349.309, 52745.526 24/01/30,21:14:01,14,08,1, 11.9,1,1, 4.612, 10431.721, 349.317, 52745.538 24/01/30,21:14:01,15,08,1, 11.9,1,1, 4.612, 10431.698, 349.330, 52745.511 24/01/30,21:14:01,16,08,1, 11.9,1,1, 4.612, 10431.671, 349.350, 52745.518 24/01/30,21:14:01,17,08,1, 11.9,1,1, 4.612, 10431.680, 349.367, 52745.558 24/01/30,21:14:01,18,08,1, 11.9,1,1, 4.612, 10431.645, 349.387, 52745.538 24/01/30,21:14:01,19,08,1, 11.9,1,1, 4.612, 10431.625, 349.414, 52745.531 24/01/30,21:14:02,00,08,1, 11.9,1,1, 4.612, 10431.622, 349.414, 52745.531 24/01/30,21:14:02,01,08,1, 11.9,1,1, 4.612, 10431.572, 349.432, 52745.531 24/01/30,21:14:02,02,08,1, 11.9,1,1, 4.612, 10431.565, 349.422, 52745.576 24/01/30,21:14:02,03,08,1, 11.9,1,1, 4.612, 10431.529, 349.432, 52745.556 24/01/30,21:14:02,04,08,1, 11.9,1,1, 4.612, 10431.524, 349.462, 52745.574 24/01/30,21:14:02,05,08,1, 11.9,1,1, 4.612, 10431.519, 349.453, 52745.578 24/01/30,21:14:02,06,08,1, 11.9,1,1, 4.612, 10431.471, 349.460, 52745.599 24/01/30,21:14:02,07,08,1, 11.9,1,1, 4.612, 10431.465, 349.484, 52745.573 24/01/30,21:14:02,08,08,1, 11.9,1,1, 4.612, 10431.451, 349.512, 52745.640 24/01/30,21:14:02,09,08,1, 11.9,1,1, 4.612, 10431.429, 349.526, 52745.561 24/01/30,21:14:02,10,08,1, 11.9,1,1, 4.612, 10431.405, 349.530, 52745.581 24/01/30,21:14:02,11,08,1, 11.9,1,1, 4.612, 10431.406, 349.559, 52745.615 24/01/30,21:14:02,12,08,1, 11.9,1,1, 4.612, 10431.366, 349.597, 52745.601 24/01/30,21:14:02,13,08,1, 11.9,1,1, 4.612, 10431.346, 349.564, 52745.603 24/01/30,21:14:02,14,08,1, 11.9,1,1, 4.612, 10431.326, 349.591, 52745.611 24/01/30,21:14:02,15,08,1, 11.9,1,1, 4.612, 10431.301, 349.611, 52745.611 24/01/30,21:14:02,16,08,1, 11.9,1,1, 4.612, 10431.294, 349.618, 52745.624 24/01/30,21:14:02,17,08,1, 11.9,1,1, 4.612, 10431.282, 349.628, 52745.626 24/01/30,21:14:02,18,08,1, 11.9,1,1, 4.612, 10431.258, 349.633, 52745.617 24/01/30,21:14:02,19,08,1, 11.9,1,1, 4.612, 10431.248, 349.676, 52745.641 24/01/30,21:14:03,00,08,1, 11.9,1,1, 4.611, 10431.247, 349.676, 52745.641 24/01/30,21:14:03,01,08,1, 11.9,1,1, 4.611, 10431.180, 349.705, 52745.656 24/01/30,21:14:03,02,08,1, 11.9,1,1, 4.611, 10431.177, 349.714, 52745.695 24/01/30,21:14:03,03,08,1, 11.9,1,1, 4.611, 10431.146, 349.750, 52745.666 24/01/30,21:14:03,04,08,1, 11.9,1,1, 4.611, 10431.135, 349.734, 52745.656 24/01/30,21:14:03,05,08,1, 11.9,1,1, 4.611, 10431.101, 349.774, 52745.676 24/01/30,21:14:03,06,08,1, 11.9,1,1, 4.611, 10431.120, 349.767, 52745.675 24/01/30,21:14:03,07,08,1, 11.9,1,1, 4.611, 10431.052, 349.785, 52745.661 24/01/30,21:14:03,08,08,1, 11.9,1,1, 4.611, 10431.051, 349.817, 52745.688 24/01/30,21:14:03,09,08,1, 11.9,1,1, 4.611, 10431.026, 349.838, 52745.685 24/01/30,21:14:03,10,08,1, 11.9,1,1, 4.611, 10431.012, 349.848, 52745.707 24/01/30,21:14:03,11,08,1, 11.9,1,1, 4.611, 10431.019, 349.860, 52745.744 24/01/30,21:14:03,12,08,1, 11.9,1,1, 4.611, 10430.975, 349.859, 52745.717 24/01/30,21:14:03,13,08,1, 11.9,1,1, 4.611, 10430.961, 349.913, 52745.753 24/01/30,21:14:03,14,08,1, 11.9,1,1, 4.611, 10430.932, 349.924, 52745.737 24/01/30,21:14:03,15,08,1, 11.9,1,1, 4.611, 10430.926, 349.937, 52745.728 24/01/30,21:14:03,16,08,1, 11.9,1,1, 4.611, 10430.893, 349.928, 52745.726 24/01/30,21:14:03,17,08,1, 11.9,1,1, 4.611, 10430.870, 349.956, 52745.727 24/01/30,21:14:03,18,08,1, 11.9,1,1, 4.611, 10430.853, 349.991, 52745.768 24/01/30,21:14:03,19,08,1, 11.9,1,1, 4.611, 10430.852, 350.007, 52745.780 24/01/30,21:14:04,00,08,1, 11.9,1,1, 4.612, 10430.846, 350.007, 52745.780 24/01/30,21:14:04,01,08,1, 11.9,1,1, 4.612, 10430.813, 350.040, 52745.823 24/01/30,21:14:04,02,08,1, 11.9,1,1, 4.612, 10430.790, 350.074, 52745.800 24/01/30,21:14:04,03,08,1, 11.9,1,1, 4.612, 10430.787, 350.093, 52745.811 24/01/30,21:14:04,04,08,1, 11.9,1,1, 4.612, 10430.753, 350.095, 52745.844 24/01/30,21:14:04,05,08,1, 11.9,1,1, 4.612, 10430.729, 350.125, 52745.830 24/01/30,21:14:04,06,08,1, 11.9,1,1, 4.612, 10430.729, 350.144, 52745.842 24/01/30,21:14:04,07,08,1, 11.9,1,1, 4.612, 10430.709, 350.152, 52745.865 24/01/30,21:14:04,08,08,1, 11.9,1,1, 4.612, 10430.688, 350.189, 52745.852 24/01/30,21:14:04,09,08,1, 11.9,1,1, 4.612, 10430.672, 350.200, 52745.871 24/01/30,21:14:04,10,08,1, 11.9,1,1, 4.612, 10430.659, 350.211, 52745.883 24/01/30,21:14:04,11,08,1, 11.9,1,1, 4.612, 10430.637, 350.229, 52745.879 24/01/30,21:14:04,12,08,1, 11.9,1,1, 4.612, 10430.613, 350.274, 52745.896 24/01/30,21:14:04,13,08,1, 11.9,1,1, 4.612, 10430.590, 350.272, 52745.908 24/01/30,21:14:04,14,08,1, 11.9,1,1, 4.612, 10430.605, 350.304, 52745.929 24/01/30,21:14:04,15,08,1, 11.9,1,1, 4.612, 10430.582, 350.319, 52745.940 24/01/30,21:14:04,16,08,1, 11.9,1,1, 4.612, 10430.576, 350.350, 52745.935 24/01/30,21:14:04,17,08,1, 11.9,1,1, 4.612, 10430.569, 350.379, 52745.988 24/01/30,21:14:04,18,08,1, 11.9,1,1, 4.612, 10430.530, 350.388, 52745.935 24/01/30,21:14:04,19,08,1, 11.9,1,1, 4.612, 10430.516, 350.395, 52745.977 24/01/30,21:14:05,00,09,1, 12.0,1,1, 4.611, 10430.512, 350.395, 52745.977 24/01/30,21:14:05,01,09,1, 12.0,1,1, 4.611, 10430.492, 350.454, 52745.994 24/01/30,21:14:05,02,09,1, 12.0,1,1, 4.611, 10430.475, 350.443, 52746.048 24/01/30,21:14:05,03,09,1, 12.0,1,1, 4.611, 10430.443, 350.485, 52746.042 24/01/30,21:14:05,04,09,1, 12.0,1,1, 4.611, 10430.434, 350.489, 52746.025 24/01/30,21:14:05,05,09,1, 12.0,1,1, 4.611, 10430.440, 350.518, 52746.079 24/01/30,21:14:05,06,09,1, 12.0,1,1, 4.611, 10430.398, 350.552, 52746.032 24/01/30,21:14:05,07,09,1, 12.0,1,1, 4.611, 10430.379, 350.540, 52745.830 24/01/30,21:14:05,08,09,1, 12.0,1,1, 4.611, 10430.337, 350.569, 52746.135 24/01/30,21:14:05,09,09,1, 12.0,1,1, 4.611, 10430.345, 350.580, 52746.158 24/01/30,21:14:05,10,09,1, 12.0,1,1, 4.611, 10430.320, 350.620, 52746.152 24/01/30,21:14:05,11,09,1, 12.0,1,1, 4.611, 10430.322, 350.616, 52746.116 24/01/30,21:14:05,12,09,1, 12.0,1,1, 4.611, 10430.312, 350.638, 52746.119 24/01/30,21:14:05,13,09,1, 12.0,1,1, 4.611, 10430.288, 350.639, 52746.146 24/01/30,21:14:05,14,09,1, 12.0,1,1, 4.611, 10430.299, 350.686, 52746.190 24/01/30,21:14:05,15,09,1, 12.0,1,1, 4.611, 10430.294, 350.698, 52746.199 24/01/30,21:14:05,16,09,1, 12.0,1,1, 4.611, 10430.269, 350.743, 52746.178 24/01/30,21:14:05,17,09,1, 12.0,1,1, 4.611, 10430.284, 350.748, 52746.261 24/01/30,21:14:05,18,09,1, 12.0,1,1, 4.611, 10430.182, 350.718, 52746.288 24/01/30,21:14:05,19,09,1, 12.0,1,1, 4.611, 10430.221, 350.752, 52746.214 24/01/30,21:14:06,00,08,1, 11.9,1,1, 4.613, 10430.220, 350.752, 52746.214 24/01/30,21:14:06,01,08,1, 11.9,1,1, 4.613, 10430.201, 350.791, 52746.247 24/01/30,21:14:06,02,08,1, 11.9,1,1, 4.613, 10430.162, 350.820, 52746.248 24/01/30,21:14:06,03,08,1, 11.9,1,1, 4.613, 10430.140, 350.820, 52746.259 24/01/30,21:14:06,04,08,1, 11.9,1,1, 4.613, 10430.125, 350.825, 52746.284 24/01/30,21:14:06,05,08,1, 11.9,1,1, 4.613, 10430.121, 350.865, 52746.279 24/01/30,21:14:06,06,08,1, 11.9,1,1, 4.613, 10430.087, 350.905, 52746.327 24/01/30,21:14:06,07,08,1, 11.9,1,1, 4.613, 10430.100, 350.910, 52746.272 24/01/30,21:14:06,08,08,1, 11.9,1,1, 4.613, 10430.038, 350.898, 52746.297 24/01/30,21:14:06,09,08,1, 11.9,1,1, 4.613, 10430.068, 350.935, 52746.386 24/01/30,21:14:06,10,08,1, 11.9,1,1, 4.613, 10430.049, 350.960, 52746.351 24/01/30,21:14:06,11,08,1, 11.9,1,1, 4.613, 10430.035, 350.983, 52746.361 24/01/30,21:14:06,12,08,1, 11.9,1,1, 4.613, 10430.003, 350.997, 52746.350 24/01/30,21:14:06,13,08,1, 11.9,1,1, 4.613, 10429.993, 351.017, 52746.371 24/01/30,21:14:06,14,08,1, 11.9,1,1, 4.613, 10429.982, 351.034, 52746.354 24/01/30,21:14:06,15,08,1, 11.9,1,1, 4.613, 10429.946, 351.014, 52746.383 24/01/30,21:14:06,16,08,1, 11.9,1,1, 4.613, 10429.943, 351.041, 52746.407 24/01/30,21:14:06,17,08,1, 11.9,1,1, 4.613, 10429.914, 351.081, 52746.399 24/01/30,21:14:06,18,08,1, 11.9,1,1, 4.613, 10429.942, 351.072, 52746.436 24/01/30,21:14:06,19,08,1, 11.9,1,1, 4.613, 10429.904, 351.109, 52746.427 24/01/30,21:14:07,00,07,1, 11.9,1,1, 4.609, 10429.903, 351.109, 52746.427 24/01/30,21:14:07,01,07,1, 11.9,1,1, 4.609, 10429.881, 351.114, 52746.434 24/01/30,21:14:07,02,07,1, 11.9,1,1, 4.609, 10429.853, 351.171, 52746.458 24/01/30,21:14:07,03,07,1, 11.9,1,1, 4.609, 10429.844, 351.199, 52746.456 24/01/30,21:14:07,04,07,1, 11.9,1,1, 4.609, 10429.862, 351.198, 52746.465 24/01/30,21:14:07,05,07,1, 11.9,1,1, 4.609, 10429.832, 351.197, 52746.445 24/01/30,21:14:07,06,07,1, 11.9,1,1, 4.609, 10429.838, 351.197, 52746.472 24/01/30,21:14:07,07,07,1, 11.9,1,1, 4.609, 10429.803, 351.242, 52746.585 24/01/30,21:14:07,08,07,1, 11.9,1,1, 4.609, 10429.789, 351.258, 52746.391 24/01/30,21:14:07,09,07,1, 11.9,1,1, 4.609, 10429.808, 351.260, 52746.446 24/01/30,21:14:07,10,07,1, 11.9,1,1, 4.609, 10429.785, 351.290, 52746.492 24/01/30,21:14:07,11,07,1, 11.9,1,1, 4.609, 10429.771, 351.307, 52746.449 24/01/30,21:14:07,12,07,1, 11.9,1,1, 4.609, 10429.743, 351.312, 52746.533 24/01/30,21:14:07,13,07,1, 11.9,1,1, 4.609, 10429.749, 351.343, 52746.536 24/01/30,21:14:07,14,07,1, 11.9,1,1, 4.609, 10429.717, 351.354, 52746.548 24/01/30,21:14:07,15,07,1, 11.9,1,1, 4.609, 10429.728, 351.369, 52746.528 24/01/30,21:14:07,16,07,1, 11.9,1,1, 4.609, 10429.707, 351.388, 52746.489 24/01/30,21:14:07,17,07,1, 11.9,1,1, 4.609, 10429.695, 351.389, 52746.528 24/01/30,21:14:07,18,07,1, 11.9,1,1, 4.609, 10429.679, 351.427, 52746.548 24/01/30,21:14:07,19,07,1, 11.9,1,1, 4.609, 10429.696, 351.424, 52746.539 24/01/30,21:14:08,00,07,1, 12.0,1,1, 4.612, 10429.695, 351.424, 52746.539 24/01/30,21:14:08,01,07,1, 12.0,1,1, 4.612, 10429.661, 351.452, 52746.541 24/01/30,21:14:08,02,07,1, 12.0,1,1, 4.612, 10429.638, 351.478, 52746.561 24/01/30,21:14:08,03,07,1, 12.0,1,1, 4.612, 10429.608, 351.462, 52746.524 24/01/30,21:14:08,04,07,1, 12.0,1,1, 4.612, 10429.618, 351.491, 52746.546 24/01/30,21:14:08,05,07,1, 12.0,1,1, 4.612, 10429.628, 351.498, 52746.571 24/01/30,21:14:08,06,07,1, 12.0,1,1, 4.612, 10429.601, 351.521, 52746.559 24/01/30,21:14:08,07,07,1, 12.0,1,1, 4.612, 10429.579, 351.546, 52746.563 24/01/30,21:14:08,08,07,1, 12.0,1,1, 4.612, 10429.577, 351.542, 52746.567 24/01/30,21:14:08,09,07,1, 12.0,1,1, 4.612, 10429.548, 351.554, 52746.584 24/01/30,21:14:08,10,07,1, 12.0,1,1, 4.612, 10429.551, 351.570, 52746.616 24/01/30,21:14:08,11,07,1, 12.0,1,1, 4.612, 10429.544, 351.581, 52746.571 24/01/30,21:14:08,12,07,1, 12.0,1,1, 4.612, 10429.518, 351.605, 52746.576 24/01/30,21:14:08,13,07,1, 12.0,1,1, 4.612, 10429.502, 351.609, 52746.627 24/01/30,21:14:08,14,07,1, 12.0,1,1, 4.612, 10429.507, 351.624, 52746.720 24/01/30,21:14:08,15,07,1, 12.0,1,1, 4.612, 10429.501, 351.627, 52746.611 24/01/30,21:14:08,16,07,1, 12.0,1,1, 4.612, 10429.492, 351.628, 52746.603 24/01/30,21:14:08,17,07,1, 12.0,1,1, 4.612, 10429.452, 351.622, 52746.628 24/01/30,21:14:08,18,07,1, 12.0,1,1, 4.612, 10429.447, 351.679, 52746.607 24/01/30,21:14:08,19,07,1, 12.0,1,1, 4.612, 10429.413, 351.675, 52746.624 24/01/30,21:14:09,00,08,1, 11.8,1,1, 4.611, 10429.411, 351.675, 52746.624 24/01/30,21:14:09,01,08,1, 11.8,1,1, 4.611, 10429.417, 351.704, 52746.616 24/01/30,21:14:09,02,08,1, 11.8,1,1, 4.611, 10429.398, 351.702, 52746.608 24/01/30,21:14:09,03,08,1, 11.8,1,1, 4.611, 10429.363, 351.714, 52746.626 24/01/30,21:14:09,04,08,1, 11.8,1,1, 4.611, 10429.356, 351.715, 52746.641 24/01/30,21:14:09,05,08,1, 11.8,1,1, 4.611, 10429.352, 351.757, 52746.680 24/01/30,21:14:09,06,08,1, 11.8,1,1, 4.611, 10429.328, 351.773, 52746.640 24/01/30,21:14:09,07,08,1, 11.8,1,1, 4.611, 10429.310, 351.788, 52746.633 24/01/30,21:14:09,08,08,1, 11.8,1,1, 4.611, 10429.304, 351.773, 52746.625 24/01/30,21:14:09,09,08,1, 11.8,1,1, 4.611, 10429.286, 351.777, 52746.666 24/01/30,21:14:09,10,08,1, 11.8,1,1, 4.611, 10429.280, 351.796, 52746.612 24/01/30,21:14:09,11,08,1, 11.8,1,1, 4.611, 10429.268, 351.810, 52746.672 24/01/30,21:14:09,12,08,1, 11.8,1,1, 4.611, 10429.242, 351.819, 52746.666 24/01/30,21:14:09,13,08,1, 11.8,1,1, 4.611, 10429.219, 351.841, 52746.666 24/01/30,21:14:09,14,08,1, 11.8,1,1, 4.611, 10429.190, 351.867, 52746.642 24/01/30,21:14:09,15,08,1, 11.8,1,1, 4.611, 10429.198, 351.849, 52746.666 24/01/30,21:14:09,16,08,1, 11.8,1,1, 4.611, 10429.166, 351.876, 52746.663 24/01/30,21:14:09,17,08,1, 11.8,1,1, 4.611, 10429.147, 351.920, 52746.671 24/01/30,21:14:09,18,08,1, 11.8,1,1, 4.611, 10429.114, 351.893, 52746.437 24/01/30,21:14:09,19,08,1, 11.8,1,1, 4.611, 10429.118, 351.910, 52746.746 24/01/30,21:14:10,00,08,1, 11.9,1,1, 4.606, 10429.111, 351.910, 52746.746 24/01/30,21:14:10,01,08,1, 11.9,1,1, 4.606, 10429.097, 351.907, 52746.648 24/01/30,21:14:10,02,08,1, 11.9,1,1, 4.606, 10429.084, 351.926, 52746.669 24/01/30,21:14:10,03,08,1, 11.9,1,1, 4.606, 10429.063, 351.968, 52746.690 24/01/30,21:14:10,04,08,1, 11.9,1,1, 4.606, 10429.036, 351.951, 52746.663 24/01/30,21:14:10,05,08,1, 11.9,1,1, 4.606, 10429.014, 351.958, 52746.662 24/01/30,21:14:10,06,08,1, 11.9,1,1, 4.606, 10428.996, 351.980, 52746.649 24/01/30,21:14:10,07,08,1, 11.9,1,1, 4.606, 10428.991, 351.995, 52746.673 24/01/30,21:14:10,08,08,1, 11.9,1,1, 4.606, 10428.987, 352.024, 52746.685 24/01/30,21:14:10,09,08,1, 11.9,1,1, 4.606, 10428.968, 352.023, 52746.655 24/01/30,21:14:10,10,08,1, 11.9,1,1, 4.606, 10428.921, 352.026, 52746.640 24/01/30,21:14:10,11,08,1, 11.9,1,1, 4.606, 10428.913, 352.024, 52746.656 24/01/30,21:14:10,12,08,1, 11.9,1,1, 4.606, 10428.935, 352.030, 52746.654 24/01/30,21:14:10,13,08,1, 11.9,1,1, 4.606, 10428.899, 352.053, 52746.654 24/01/30,21:14:10,14,08,1, 11.9,1,1, 4.606, 10428.893, 352.070, 52746.629 24/01/30,21:14:10,15,08,1, 11.9,1,1, 4.606, 10428.854, 352.083, 52746.660 24/01/30,21:14:10,16,08,1, 11.9,1,1, 4.606, 10428.835, 352.088, 52746.649 24/01/30,21:14:10,17,08,1, 11.9,1,1, 4.606, 10428.832, 352.096, 52746.660 24/01/30,21:14:10,18,08,1, 11.9,1,1, 4.606, 10428.816, 352.074, 52746.649 24/01/30,21:14:10,19,08,1, 11.9,1,1, 4.606, 10428.821, 352.143, 52746.673 24/01/30,21:14:11,00,07,1, 11.9,1,1, 4.610, 10428.818, 352.143, 52746.673 24/01/30,21:14:11,01,07,1, 11.9,1,1, 4.610, 10428.797, 352.143, 52746.665 24/01/30,21:14:11,02,07,1, 11.9,1,1, 4.610, 10428.783, 352.128, 52746.641 24/01/30,21:14:11,03,07,1, 11.9,1,1, 4.610, 10428.757, 352.152, 52746.616 24/01/30,21:14:11,04,07,1, 11.9,1,1, 4.610, 10428.746, 352.165, 52746.656 24/01/30,21:14:11,05,07,1, 11.9,1,1, 4.610, 10428.719, 352.173, 52746.704 24/01/30,21:14:11,06,07,1, 11.9,1,1, 4.610, 10428.746, 352.164, 52746.617 24/01/30,21:14:11,07,07,1, 11.9,1,1, 4.610, 10428.716, 352.188, 52746.602 24/01/30,21:14:11,08,07,1, 11.9,1,1, 4.610, 10428.698, 352.199, 52746.638 24/01/30,21:14:11,09,07,1, 11.9,1,1, 4.610, 10428.664, 352.218, 52746.665 24/01/30,21:14:11,10,07,1, 11.9,1,1, 4.610, 10428.665, 352.240, 52746.646 24/01/30,21:14:11,11,07,1, 11.9,1,1, 4.610, 10428.653, 352.251, 52746.629 24/01/30,21:14:11,12,07,1, 11.9,1,1, 4.610, 10428.655, 352.255, 52746.643 24/01/30,21:14:11,13,07,1, 11.9,1,1, 4.610, 10428.624, 352.284, 52746.633 24/01/30,21:14:11,14,07,1, 11.9,1,1, 4.610, 10428.623, 352.279, 52746.617 24/01/30,21:14:11,15,07,1, 11.9,1,1, 4.610, 10428.604, 352.285, 52746.594 24/01/30,21:14:11,16,07,1, 11.9,1,1, 4.610, 10428.583, 352.337, 52746.645 24/01/30,21:14:11,17,07,1, 11.9,1,1, 4.610, 10428.591, 352.339, 52746.632 24/01/30,21:14:11,18,07,1, 11.9,1,1, 4.610, 10428.572, 352.338, 52746.590 24/01/30,21:14:11,19,07,1, 11.9,1,1, 4.610, 10428.551, 352.388, 52746.600 24/01/30,21:14:12,00,08,1, 11.9,1,1, 4.613, 10428.543, 352.388, 52746.600 24/01/30,21:14:12,01,08,1, 11.9,1,1, 4.613, 10428.508, 352.385, 52746.624 24/01/30,21:14:12,02,08,1, 11.9,1,1, 4.613, 10428.522, 352.396, 52746.614 24/01/30,21:14:12,03,08,1, 11.9,1,1, 4.613, 10428.513, 352.429, 52746.641 24/01/30,21:14:12,04,08,1, 11.9,1,1, 4.613, 10428.457, 352.418, 52746.624 24/01/30,21:14:12,05,08,1, 11.9,1,1, 4.613, 10428.473, 352.454, 52746.626 24/01/30,21:14:12,06,08,1, 11.9,1,1, 4.613, 10428.479, 352.454, 52746.639 24/01/30,21:14:12,07,08,1, 11.9,1,1, 4.613, 10428.502, 352.464, 52746.446 24/01/30,21:14:12,08,08,1, 11.9,1,1, 4.613, 10428.458, 352.482, 52746.571 24/01/30,21:14:12,09,08,1, 11.9,1,1, 4.613, 10428.449, 352.504, 52746.603 24/01/30,21:14:12,10,08,1, 11.9,1,1, 4.613, 10428.443, 352.530, 52746.602 24/01/30,21:14:12,11,08,1, 11.9,1,1, 4.613, 10428.421, 352.518, 52746.668 24/01/30,21:14:12,12,08,1, 11.9,1,1, 4.613, 10428.417, 352.561, 52746.624 24/01/30,21:14:12,13,08,1, 11.9,1,1, 4.613, 10428.418, 352.603, 52746.638 24/01/30,21:14:12,14,08,1, 11.9,1,1, 4.613, 10428.395, 352.589, 52746.648 24/01/30,21:14:12,15,08,1, 11.9,1,1, 4.613, 10428.363, 352.614, 52746.674 24/01/30,21:14:12,16,08,1, 11.9,1,1, 4.613, 10428.357, 352.610, 52746.665 24/01/30,21:14:12,17,08,1, 11.9,1,1, 4.613, 10428.353, 352.639, 52746.657 24/01/30,21:14:12,18,08,1, 11.9,1,1, 4.613, 10428.347, 352.655, 52746.660 24/01/30,21:14:12,19,08,1, 11.9,1,1, 4.613, 10428.324, 352.648, 52746.664 24/01/30,21:14:13,00,07,1, 11.9,1,1, 4.613, 10428.318, 352.648, 52746.664 24/01/30,21:14:13,01,07,1, 11.9,1,1, 4.613, 10428.322, 352.670, 52746.681 24/01/30,21:14:13,02,07,1, 11.9,1,1, 4.613, 10428.276, 352.714, 52746.712 24/01/30,21:14:13,03,07,1, 11.9,1,1, 4.613, 10428.293, 352.711, 52746.609 24/01/30,21:14:13,04,07,1, 11.9,1,1, 4.613, 10428.289, 352.747, 52746.645 24/01/30,21:14:13,05,07,1, 11.9,1,1, 4.613, 10428.276, 352.759, 52746.644 24/01/30,21:14:13,06,07,1, 11.9,1,1, 4.613, 10428.261, 352.764, 52746.663 24/01/30,21:14:13,07,07,1, 11.9,1,1, 4.613, 10428.236, 352.771, 52746.667 24/01/30,21:14:13,08,07,1, 11.9,1,1, 4.613, 10428.251, 352.806, 52746.685 24/01/30,21:14:13,09,07,1, 11.9,1,1, 4.613, 10428.236, 352.803, 52746.665 24/01/30,21:14:13,10,07,1, 11.9,1,1, 4.613, 10428.218, 352.830, 52746.666 24/01/30,21:14:13,11,07,1, 11.9,1,1, 4.613, 10428.224, 352.846, 52746.666 24/01/30,21:14:13,12,07,1, 11.9,1,1, 4.613, 10428.194, 352.867, 52746.693 24/01/30,21:14:13,13,07,1, 11.9,1,1, 4.613, 10428.182, 352.851, 52746.632 24/01/30,21:14:13,14,07,1, 11.9,1,1, 4.613, 10428.187, 352.879, 52746.661 24/01/30,21:14:13,15,07,1, 11.9,1,1, 4.613, 10428.166, 352.882, 52746.658 24/01/30,21:14:13,16,07,1, 11.9,1,1, 4.613, 10428.143, 352.896, 52746.664 24/01/30,21:14:13,17,07,1, 11.9,1,1, 4.613, 10428.158, 352.914, 52746.647 24/01/30,21:14:13,18,07,1, 11.9,1,1, 4.613, 10428.159, 352.904, 52746.658 24/01/30,21:14:13,19,07,1, 11.9,1,1, 4.613, 10428.150, 352.932, 52746.695 24/01/30,21:14:14,00,08,1, 11.9,1,1, 4.611, 10428.143, 352.932, 52746.695 24/01/30,21:14:14,01,08,1, 11.9,1,1, 4.611, 10428.119, 352.951, 52746.667 24/01/30,21:14:14,02,08,1, 11.9,1,1, 4.611, 10428.122, 352.957, 52746.669 24/01/30,21:14:14,03,08,1, 11.9,1,1, 4.611, 10428.109, 352.979, 52746.647 24/01/30,21:14:14,04,08,1, 11.9,1,1, 4.611, 10428.114, 352.988, 52746.656 24/01/30,21:14:14,05,08,1, 11.9,1,1, 4.611, 10428.088, 353.011, 52746.643 24/01/30,21:14:14,06,08,1, 11.9,1,1, 4.611, 10428.092, 353.024, 52746.677 24/01/30,21:14:14,07,08,1, 11.9,1,1, 4.611, 10428.064, 353.020, 52746.683 24/01/30,21:14:14,08,08,1, 11.9,1,1, 4.611, 10428.057, 353.019, 52746.657 24/01/30,21:14:14,09,08,1, 11.9,1,1, 4.611, 10428.064, 353.035, 52746.640 24/01/30,21:14:14,10,08,1, 11.9,1,1, 4.611, 10428.042, 353.027, 52746.665 24/01/30,21:14:14,11,08,1, 11.9,1,1, 4.611, 10428.048, 353.060, 52746.681 24/01/30,21:14:14,12,08,1, 11.9,1,1, 4.611, 10428.035, 353.066, 52746.651 24/01/30,21:14:14,13,08,1, 11.9,1,1, 4.611, 10428.039, 353.065, 52746.658 24/01/30,21:14:14,14,08,1, 11.9,1,1, 4.611, 10428.048, 353.112, 52746.660 24/01/30,21:14:14,15,08,1, 11.9,1,1, 4.611, 10428.022, 353.103, 52746.669 24/01/30,21:14:14,16,08,1, 11.9,1,1, 4.611, 10428.029, 353.137, 52746.722 24/01/30,21:14:14,17,08,1, 11.9,1,1, 4.611, 10428.036, 353.133, 52746.724 24/01/30,21:14:14,18,08,1, 11.9,1,1, 4.611, 10428.005, 353.149, 52746.698 24/01/30,21:14:14,19,08,1, 11.9,1,1, 4.611, 10428.021, 353.154, 52746.683 24/01/30,21:14:15,00,07,1, 11.9,1,1, 4.610, 10428.017, 353.154, 52746.683 24/01/30,21:14:15,01,07,1, 11.9,1,1, 4.610, 10428.021, 353.154, 52746.690 24/01/30,21:14:15,02,07,1, 11.9,1,1, 4.610, 10427.985, 353.194, 52746.789 24/01/30,21:14:15,03,07,1, 11.9,1,1, 4.610, 10427.981, 353.189, 52746.716 24/01/30,21:14:15,04,07,1, 11.9,1,1, 4.610, 10427.966, 353.191, 52746.754 24/01/30,21:14:15,05,07,1, 11.9,1,1, 4.610, 10428.013, 353.200, 52746.611 24/01/30,21:14:15,06,07,1, 11.9,1,1, 4.610, 10428.006, 353.218, 52746.730 24/01/30,21:14:15,07,07,1, 11.9,1,1, 4.610, 10428.001, 353.206, 52746.691 24/01/30,21:14:15,08,07,1, 11.9,1,1, 4.610, 10427.978, 353.220, 52746.767 24/01/30,21:14:15,09,07,1, 11.9,1,1, 4.610, 10427.977, 353.243, 52746.698 24/01/30,21:14:15,10,07,1, 11.9,1,1, 4.610, 10427.962, 353.254, 52746.738 24/01/30,21:14:15,11,07,1, 11.9,1,1, 4.610, 10427.977, 353.254, 52746.730 24/01/30,21:14:15,12,07,1, 11.9,1,1, 4.610, 10427.967, 353.250, 52746.782 24/01/30,21:14:15,13,07,1, 11.9,1,1, 4.610, 10427.955, 353.254, 52746.735 24/01/30,21:14:15,14,07,1, 11.9,1,1, 4.610, 10427.946, 353.271, 52746.686 24/01/30,21:14:15,15,07,1, 11.9,1,1, 4.610, 10427.904, 353.273, 52746.752 24/01/30,21:14:15,16,07,1, 11.9,1,1, 4.610, 10427.934, 353.274, 52746.739 24/01/30,21:14:15,17,07,1, 11.9,1,1, 4.610, 10427.934, 353.265, 52746.729 24/01/30,21:14:15,18,07,1, 11.9,1,1, 4.610, 10427.911, 353.287, 52746.742 24/01/30,21:14:15,19,07,1, 11.9,1,1, 4.610, 10427.921, 353.299, 52746.751 24/01/30,21:14:16,00,08,1, 11.9,1,1, 4.610, 10427.917, 353.299, 52746.751 24/01/30,21:14:16,01,08,1, 11.9,1,1, 4.610, 10427.907, 353.291, 52746.737 24/01/30,21:14:16,02,08,1, 11.9,1,1, 4.610, 10427.886, 353.283, 52746.738 24/01/30,21:14:16,03,08,1, 11.9,1,1, 4.610, 10427.893, 353.290, 52746.769 24/01/30,21:14:16,04,08,1, 11.9,1,1, 4.610, 10427.869, 353.282, 52746.752 24/01/30,21:14:16,05,08,1, 11.9,1,1, 4.610, 10427.896, 353.296, 52746.766 24/01/30,21:14:16,06,08,1, 11.9,1,1, 4.610, 10427.861, 353.282, 52746.741 24/01/30,21:14:16,07,08,1, 11.9,1,1, 4.610, 10427.859, 353.305, 52746.741 24/01/30,21:14:16,08,08,1, 11.9,1,1, 4.610, 10427.873, 353.307, 52746.784 24/01/30,21:14:16,09,08,1, 11.9,1,1, 4.610, 10427.843, 353.297, 52746.766 24/01/30,21:14:16,10,08,1, 11.9,1,1, 4.610, 10427.825, 353.290, 52746.767 24/01/30,21:14:16,11,08,1, 11.9,1,1, 4.610, 10427.828, 353.296, 52746.744 24/01/30,21:14:16,12,08,1, 11.9,1,1, 4.610, 10427.824, 353.289, 52746.772 24/01/30,21:14:16,13,08,1, 11.9,1,1, 4.610, 10427.806, 353.309, 52746.752 24/01/30,21:14:16,14,08,1, 11.9,1,1, 4.610, 10427.795, 353.282, 52746.763 24/01/30,21:14:16,15,08,1, 11.9,1,1, 4.610, 10427.787, 353.293, 52746.748 24/01/30,21:14:16,16,08,1, 11.9,1,1, 4.610, 10427.771, 353.288, 52746.738 24/01/30,21:14:16,17,08,1, 11.9,1,1, 4.610, 10427.754, 353.269, 52746.736 24/01/30,21:14:16,18,08,1, 11.9,1,1, 4.610, 10427.753, 353.274, 52746.771 24/01/30,21:14:16,19,08,1, 11.9,1,1, 4.610, 10427.743, 353.267, 52746.751 24/01/30,21:14:17,00,08,1, 11.9,1,1, 4.612, 10427.742, 353.267, 52746.751 24/01/30,21:14:17,01,08,1, 11.9,1,1, 4.612, 10427.739, 353.233, 52746.746 24/01/30,21:14:17,02,08,1, 11.9,1,1, 4.612, 10427.724, 353.267, 52746.723 24/01/30,21:14:17,03,08,1, 11.9,1,1, 4.612, 10427.713, 353.258, 52746.759 24/01/30,21:14:17,04,08,1, 11.9,1,1, 4.612, 10427.694, 353.268, 52746.733 24/01/30,21:14:17,05,08,1, 11.9,1,1, 4.612, 10427.684, 353.268, 52746.717 24/01/30,21:14:17,06,08,1, 11.9,1,1, 4.612, 10427.678, 353.257, 52746.739 24/01/30,21:14:17,07,08,1, 11.9,1,1, 4.612, 10427.654, 353.236, 52746.735 24/01/30,21:14:17,08,08,1, 11.9,1,1, 4.612, 10427.647, 353.234, 52746.720 24/01/30,21:14:17,09,08,1, 11.9,1,1, 4.612, 10427.623, 353.233, 52746.752 24/01/30,21:14:17,10,08,1, 11.9,1,1, 4.612, 10427.648, 353.235, 52746.710 24/01/30,21:14:17,11,08,1, 11.9,1,1, 4.612, 10427.615, 353.239, 52746.693 24/01/30,21:14:17,12,08,1, 11.9,1,1, 4.612, 10427.591, 353.236, 52746.676 24/01/30,21:14:17,13,08,1, 11.9,1,1, 4.612, 10427.588, 353.238, 52746.712 24/01/30,21:14:17,14,08,1, 11.9,1,1, 4.612, 10427.589, 353.257, 52746.678 24/01/30,21:14:17,15,08,1, 11.9,1,1, 4.612, 10427.574, 353.244, 52746.707 24/01/30,21:14:17,16,08,1, 11.9,1,1, 4.612, 10427.589, 353.264, 52746.719 24/01/30,21:14:17,17,08,1, 11.9,1,1, 4.612, 10427.576, 353.233, 52746.684 24/01/30,21:14:17,18,08,1, 11.9,1,1, 4.612, 10427.554, 353.242, 52746.696 24/01/30,21:14:17,19,08,1, 11.9,1,1, 4.612, 10427.572, 353.235, 52746.658 24/01/30,21:14:18,00,08,1, 11.9,1,1, 4.607, 10427.567, 353.235, 52746.658 24/01/30,21:14:18,01,08,1, 11.9,1,1, 4.607, 10427.540, 353.249, 52746.680 24/01/30,21:14:18,02,08,1, 11.9,1,1, 4.607, 10427.546, 353.261, 52746.690 24/01/30,21:14:18,03,08,1, 11.9,1,1, 4.607, 10427.532, 353.255, 52746.714 24/01/30,21:14:18,04,08,1, 11.9,1,1, 4.607, 10427.507, 353.253, 52746.666 24/01/30,21:14:18,05,08,1, 11.9,1,1, 4.607, 10427.501, 353.267, 52746.703 24/01/30,21:14:18,06,08,1, 11.9,1,1, 4.607, 10427.512, 353.270, 52746.673 24/01/30,21:14:18,07,08,1, 11.9,1,1, 4.607, 10427.500, 353.256, 52746.661 24/01/30,21:14:18,08,08,1, 11.9,1,1, 4.607, 10427.476, 353.286, 52746.648 24/01/30,21:14:18,09,08,1, 11.9,1,1, 4.607, 10427.450, 353.281, 52746.677 24/01/30,21:14:18,10,08,1, 11.9,1,1, 4.607, 10427.437, 353.288, 52746.640 24/01/30,21:14:18,11,08,1, 11.9,1,1, 4.607, 10427.437, 353.295, 52746.663 24/01/30,21:14:18,12,08,1, 11.9,1,1, 4.607, 10427.436, 353.299, 52746.662 24/01/30,21:14:18,13,08,1, 11.9,1,1, 4.607, 10427.416, 353.302, 52746.659 24/01/30,21:14:18,14,08,1, 11.9,1,1, 4.607, 10427.406, 353.283, 52746.637 24/01/30,21:14:18,15,08,1, 11.9,1,1, 4.607, 10427.400, 353.300, 52746.661 24/01/30,21:14:18,16,08,1, 11.9,1,1, 4.607, 10427.383, 353.318, 52746.652 24/01/30,21:14:18,17,08,1, 11.9,1,1, 4.607, 10427.373, 353.295, 52746.651 24/01/30,21:14:18,18,08,1, 11.9,1,1, 4.607, 10427.340, 353.293, 52746.659 24/01/30,21:14:18,19,08,1, 11.9,1,1, 4.607, 10427.346, 353.306, 52746.646 24/01/30,21:14:19,00,08,1, 12.0,1,1, 4.615, 10427.341, 353.306, 52746.646 24/01/30,21:14:19,01,08,1, 12.0,1,1, 4.615, 10427.314, 353.357, 52746.627 24/01/30,21:14:19,02,08,1, 12.0,1,1, 4.615, 10427.332, 353.342, 52746.645 24/01/30,21:14:19,03,08,1, 12.0,1,1, 4.615, 10427.316, 353.354, 52746.637 24/01/30,21:14:19,04,08,1, 12.0,1,1, 4.615, 10427.283, 353.352, 52746.613 24/01/30,21:14:19,05,08,1, 12.0,1,1, 4.615, 10427.271, 353.344, 52746.619 24/01/30,21:14:19,06,08,1, 12.0,1,1, 4.615, 10427.256, 353.359, 52746.634 24/01/30,21:14:19,07,08,1, 12.0,1,1, 4.615, 10427.251, 353.349, 52746.604 24/01/30,21:14:19,08,08,1, 12.0,1,1, 4.615, 10427.221, 353.376, 52746.597 24/01/30,21:14:19,09,08,1, 12.0,1,1, 4.615, 10427.233, 353.372, 52746.618 24/01/30,21:14:19,10,08,1, 12.0,1,1, 4.615, 10427.199, 353.381, 52746.637 24/01/30,21:14:19,11,08,1, 12.0,1,1, 4.615, 10427.189, 353.390, 52746.638 24/01/30,21:14:19,12,08,1, 12.0,1,1, 4.615, 10427.174, 353.373, 52746.611 24/01/30,21:14:19,13,08,1, 12.0,1,1, 4.615, 10427.198, 353.396, 52746.598 24/01/30,21:14:19,14,08,1, 12.0,1,1, 4.615, 10427.146, 353.395, 52746.613 24/01/30,21:14:19,15,08,1, 12.0,1,1, 4.615, 10427.145, 353.428, 52746.592 24/01/30,21:14:19,16,08,1, 12.0,1,1, 4.615, 10427.142, 353.423, 52746.621 24/01/30,21:14:19,17,08,1, 12.0,1,1, 4.615, 10427.122, 353.434, 52746.625 24/01/30,21:14:19,18,08,1, 12.0,1,1, 4.615, 10427.127, 353.448, 52746.651 24/01/30,21:14:19,19,08,1, 12.0,1,1, 4.615, 10427.103, 353.439, 52746.608 24/01/30,21:14:20,00,08,1, 11.8,1,1, 4.615, 10427.099, 353.439, 52746.608 24/01/30,21:14:20,01,08,1, 11.8,1,1, 4.615, 10427.077, 353.470, 52746.613 24/01/30,21:14:20,02,08,1, 11.8,1,1, 4.615, 10427.050, 353.479, 52746.613 24/01/30,21:14:20,03,08,1, 11.8,1,1, 4.615, 10427.080, 353.478, 52746.609 24/01/30,21:14:20,04,08,1, 11.8,1,1, 4.615, 10427.023, 353.523, 52746.623 24/01/30,21:14:20,05,08,1, 11.8,1,1, 4.615, 10427.039, 353.525, 52746.622 24/01/30,21:14:20,06,08,1, 11.8,1,1, 4.615, 10427.017, 353.509, 52746.595 24/01/30,21:14:20,07,08,1, 11.8,1,1, 4.615, 10427.003, 353.516, 52746.608 24/01/30,21:14:20,08,08,1, 11.8,1,1, 4.615, 10426.989, 353.546, 52746.615 24/01/30,21:14:20,09,08,1, 11.8,1,1, 4.615, 10426.985, 353.574, 52746.644 24/01/30,21:14:20,10,08,1, 11.8,1,1, 4.615, 10426.973, 353.588, 52746.653 24/01/30,21:14:20,11,08,1, 11.8,1,1, 4.615, 10426.960, 353.585, 52746.675 24/01/30,21:14:20,12,08,1, 11.8,1,1, 4.615, 10426.952, 353.607, 52746.650 24/01/30,21:14:20,13,08,1, 11.8,1,1, 4.615, 10426.943, 353.600, 52746.663 24/01/30,21:14:20,14,08,1, 11.8,1,1, 4.615, 10426.932, 353.621, 52746.637 24/01/30,21:14:20,15,08,1, 11.8,1,1, 4.615, 10426.930, 353.652, 52746.666 24/01/30,21:14:20,16,08,1, 11.8,1,1, 4.615, 10426.914, 353.658, 52746.614 24/01/30,21:14:20,17,08,1, 11.8,1,1, 4.615, 10426.899, 353.665, 52746.628 24/01/30,21:14:20,18,08,1, 11.8,1,1, 4.615, 10426.873, 353.683, 52746.669 24/01/30,21:14:20,19,08,1, 11.8,1,1, 4.615, 10426.893, 353.672, 52746.665 24/01/30,21:14:21,00,08,1, 11.9,1,1, 4.611, 10426.891, 353.672, 52746.665 24/01/30,21:14:21,01,08,1, 11.9,1,1, 4.611, 10426.864, 353.741, 52746.657 24/01/30,21:14:21,02,08,1, 11.9,1,1, 4.611, 10426.880, 353.758, 52746.690 24/01/30,21:14:21,03,08,1, 11.9,1,1, 4.611, 10426.871, 353.751, 52746.662 24/01/30,21:14:21,04,08,1, 11.9,1,1, 4.611, 10426.856, 353.777, 52746.688 24/01/30,21:14:21,05,08,1, 11.9,1,1, 4.611, 10426.828, 353.803, 52746.687 24/01/30,21:14:21,06,08,1, 11.9,1,1, 4.611, 10426.858, 353.809, 52746.814 24/01/30,21:14:21,07,08,1, 11.9,1,1, 4.611, 10426.839, 353.806, 52746.631 24/01/30,21:14:21,08,08,1, 11.9,1,1, 4.611, 10426.825, 353.839, 52746.681 24/01/30,21:14:21,09,08,1, 11.9,1,1, 4.611, 10426.819, 353.820, 52746.704 24/01/30,21:14:21,10,08,1, 11.9,1,1, 4.611, 10426.812, 353.868, 52746.668 24/01/30,21:14:21,11,08,1, 11.9,1,1, 4.611, 10426.804, 353.875, 52746.720 24/01/30,21:14:21,12,08,1, 11.9,1,1, 4.611, 10426.799, 353.917, 52747.007 24/01/30,21:14:21,13,08,1, 11.9,1,1, 4.611, 10426.857, 353.880, 52746.718 24/01/30,21:14:21,14,08,1, 11.9,1,1, 4.611, 10426.844, 353.905, 52746.688 24/01/30,21:14:21,15,08,1, 11.9,1,1, 4.611, 10426.805, 353.922, 52746.723 24/01/30,21:14:21,16,08,1, 11.9,1,1, 4.611, 10426.800, 353.977, 52746.731 24/01/30,21:14:21,17,08,1, 11.9,1,1, 4.611, 10426.789, 353.984, 52746.736 24/01/30,21:14:21,18,08,1, 11.9,1,1, 4.611, 10426.798, 353.994, 52746.787 24/01/30,21:14:21,19,08,1, 11.9,1,1, 4.611, 10426.773, 353.982, 52746.786 24/01/30,21:14:22,00,08,1, 11.8,1,1, 4.614, 10426.766, 353.982, 52746.786 24/01/30,21:14:22,01,08,1, 11.8,1,1, 4.614, 10426.793, 354.017, 52746.791 24/01/30,21:14:22,02,08,1, 11.8,1,1, 4.614, 10426.790, 354.012, 52746.751 24/01/30,21:14:22,03,08,1, 11.8,1,1, 4.614, 10426.758, 354.050, 52746.657 24/01/30,21:14:22,04,08,1, 11.8,1,1, 4.614, 10426.761, 354.045, 52746.772 24/01/30,21:14:22,05,08,1, 11.8,1,1, 4.614, 10426.757, 354.066, 52746.729 24/01/30,21:14:22,06,08,1, 11.8,1,1, 4.614, 10426.785, 354.064, 52746.757 24/01/30,21:14:22,07,08,1, 11.8,1,1, 4.614, 10426.768, 354.076, 52746.753 24/01/30,21:14:22,08,08,1, 11.8,1,1, 4.614, 10426.757, 354.097, 52746.766 24/01/30,21:14:22,09,08,1, 11.8,1,1, 4.614, 10426.754, 354.114, 52746.779 24/01/30,21:14:22,10,08,1, 11.8,1,1, 4.614, 10426.750, 354.084, 52746.778 24/01/30,21:14:22,11,08,1, 11.8,1,1, 4.614, 10426.744, 354.110, 52746.784 24/01/30,21:14:22,12,08,1, 11.8,1,1, 4.614, 10426.751, 354.122, 52746.775 24/01/30,21:14:22,13,08,1, 11.8,1,1, 4.614, 10426.728, 354.107, 52746.776 24/01/30,21:14:22,14,08,1, 11.8,1,1, 4.614, 10426.721, 354.123, 52746.766 24/01/30,21:14:22,15,08,1, 11.8,1,1, 4.614, 10426.727, 354.143, 52746.813 24/01/30,21:14:22,16,08,1, 11.8,1,1, 4.614, 10426.698, 354.153, 52746.796 24/01/30,21:14:22,17,08,1, 11.8,1,1, 4.614, 10426.706, 354.155, 52746.772 24/01/30,21:14:22,18,08,1, 11.8,1,1, 4.614, 10426.687, 354.153, 52746.776 24/01/30,21:14:22,19,08,1, 11.8,1,1, 4.614, 10426.686, 354.162, 52746.844 24/01/30,21:14:23,00,08,1, 11.9,1,1, 4.610, 10426.682, 354.162, 52746.844 24/01/30,21:14:23,01,08,1, 11.9,1,1, 4.610, 10426.687, 354.177, 52746.812 24/01/30,21:14:23,02,08,1, 11.9,1,1, 4.610, 10426.669, 354.176, 52746.785 24/01/30,21:14:23,03,08,1, 11.9,1,1, 4.610, 10426.670, 354.201, 52746.820 24/01/30,21:14:23,04,08,1, 11.9,1,1, 4.610, 10426.675, 354.197, 52746.792 24/01/30,21:14:23,05,08,1, 11.9,1,1, 4.610, 10426.642, 354.188, 52746.803 24/01/30,21:14:23,06,08,1, 11.9,1,1, 4.610, 10426.655, 354.204, 52746.829 24/01/30,21:14:23,07,08,1, 11.9,1,1, 4.610, 10426.646, 354.217, 52746.836 24/01/30,21:14:23,08,08,1, 11.9,1,1, 4.610, 10426.663, 354.194, 52746.827 24/01/30,21:14:23,09,08,1, 11.9,1,1, 4.610, 10426.670, 354.208, 52746.836 24/01/30,21:14:23,10,08,1, 11.9,1,1, 4.610, 10426.634, 354.225, 52746.823 24/01/30,21:14:23,11,08,1, 11.9,1,1, 4.610, 10426.625, 354.258, 52746.851 24/01/30,21:14:23,12,08,1, 11.9,1,1, 4.610, 10426.610, 354.274, 52746.836 24/01/30,21:14:23,13,08,1, 11.9,1,1, 4.610, 10426.602, 354.240, 52746.842 24/01/30,21:14:23,14,08,1, 11.9,1,1, 4.610, 10426.599, 354.259, 52746.831 24/01/30,21:14:23,15,08,1, 11.9,1,1, 4.610, 10426.606, 354.258, 52746.886 24/01/30,21:14:23,16,08,1, 11.9,1,1, 4.610, 10426.579, 354.252, 52746.881 24/01/30,21:14:23,17,08,1, 11.9,1,1, 4.610, 10426.610, 354.254, 52746.867 24/01/30,21:14:23,18,08,1, 11.9,1,1, 4.610, 10426.581, 354.270, 52746.861 24/01/30,21:14:23,19,08,1, 11.9,1,1, 4.610, 10426.571, 354.273, 52746.886 24/01/30,21:14:24,00,08,1, 11.9,1,1, 4.609, 10426.565, 354.273, 52746.886 24/01/30,21:14:24,01,08,1, 11.9,1,1, 4.609, 10426.547, 354.276, 52746.892 24/01/30,21:14:24,02,08,1, 11.9,1,1, 4.609, 10426.539, 354.279, 52746.889 24/01/30,21:14:24,03,08,1, 11.9,1,1, 4.609, 10426.539, 354.282, 52746.855 24/01/30,21:14:24,04,08,1, 11.9,1,1, 4.609, 10426.537, 354.286, 52746.857 24/01/30,21:14:24,05,08,1, 11.9,1,1, 4.609, 10426.534, 354.274, 52746.868 24/01/30,21:14:24,06,08,1, 11.9,1,1, 4.609, 10426.509, 354.279, 52746.892 24/01/30,21:14:24,07,08,1, 11.9,1,1, 4.609, 10426.489, 354.293, 52746.896 24/01/30,21:14:24,08,08,1, 11.9,1,1, 4.609, 10426.513, 354.291, 52746.893 24/01/30,21:14:24,09,08,1, 11.9,1,1, 4.609, 10426.499, 354.315, 52746.901 24/01/30,21:14:24,10,08,1, 11.9,1,1, 4.609, 10426.492, 354.303, 52746.877 24/01/30,21:14:24,11,08,1, 11.9,1,1, 4.609, 10426.461, 354.324, 52746.879 24/01/30,21:14:24,12,08,1, 11.9,1,1, 4.609, 10426.465, 354.333, 52746.887 24/01/30,21:14:24,13,08,1, 11.9,1,1, 4.609, 10426.451, 354.303, 52746.898 24/01/30,21:14:24,14,08,1, 11.9,1,1, 4.609, 10426.464, 354.337, 52746.863 24/01/30,21:14:24,15,08,1, 11.9,1,1, 4.609, 10426.436, 354.352, 52746.900 24/01/30,21:14:24,16,08,1, 11.9,1,1, 4.609, 10426.419, 354.340, 52746.888 24/01/30,21:14:24,17,08,1, 11.9,1,1, 4.609, 10426.415, 354.350, 52746.892 24/01/30,21:14:24,18,08,1, 11.9,1,1, 4.609, 10426.397, 354.354, 52746.923 24/01/30,21:14:24,19,08,1, 11.9,1,1, 4.609, 10426.394, 354.357, 52746.917 24/01/30,21:14:25,00,07,1, 11.9,1,1, 4.611, 10426.390, 354.357, 52746.917 24/01/30,21:14:25,01,07,1, 11.9,1,1, 4.611, 10426.370, 354.365, 52746.893 24/01/30,21:14:25,02,07,1, 11.9,1,1, 4.611, 10426.355, 354.377, 52746.922 24/01/30,21:14:25,03,07,1, 11.9,1,1, 4.611, 10426.366, 354.368, 52746.920 24/01/30,21:14:25,04,07,1, 11.9,1,1, 4.611, 10426.364, 354.382, 52746.958 24/01/30,21:14:25,05,07,1, 11.9,1,1, 4.611, 10426.332, 354.376, 52746.940 24/01/30,21:14:25,06,07,1, 11.9,1,1, 4.611, 10426.341, 354.401, 52746.940 24/01/30,21:14:25,07,07,1, 11.9,1,1, 4.611, 10426.321, 354.387, 52746.923 24/01/30,21:14:25,08,07,1, 11.9,1,1, 4.611, 10426.309, 354.401, 52746.921 24/01/30,21:14:25,09,07,1, 11.9,1,1, 4.611, 10426.303, 354.393, 52746.937 24/01/30,21:14:25,10,07,1, 11.9,1,1, 4.611, 10426.316, 354.412, 52746.883 24/01/30,21:14:25,11,07,1, 11.9,1,1, 4.611, 10426.275, 354.425, 52746.948 24/01/30,21:14:25,12,07,1, 11.9,1,1, 4.611, 10426.275, 354.415, 52746.963 24/01/30,21:14:25,13,07,1, 11.9,1,1, 4.611, 10426.255, 354.420, 52746.966 24/01/30,21:14:25,14,07,1, 11.9,1,1, 4.611, 10426.283, 354.409, 52746.941 24/01/30,21:14:25,15,07,1, 11.9,1,1, 4.611, 10426.253, 354.427, 52746.932 24/01/30,21:14:25,16,07,1, 11.9,1,1, 4.611, 10426.248, 354.448, 52746.977 24/01/30,21:14:25,17,07,1, 11.9,1,1, 4.611, 10426.253, 354.447, 52746.951 24/01/30,21:14:25,18,07,1, 11.9,1,1, 4.611, 10426.236, 354.431, 52746.986 24/01/30,21:14:25,19,07,1, 11.9,1,1, 4.611, 10426.262, 354.445, 52747.002 24/01/30,21:14:26,00,06,1, 11.9,1,1, 4.611, 10426.257, 354.445, 52747.002 24/01/30,21:14:26,01,06,1, 11.9,1,1, 4.611, 10426.234, 354.466, 52747.004 24/01/30,21:14:26,02,06,1, 11.9,1,1, 4.611, 10426.243, 354.457, 52746.984 24/01/30,21:14:26,03,06,1, 11.9,1,1, 4.611, 10426.234, 354.465, 52747.011 24/01/30,21:14:26,04,06,1, 11.9,1,1, 4.611, 10426.235, 354.463, 52747.002 24/01/30,21:14:26,05,06,1, 11.9,1,1, 4.611, 10426.225, 354.477, 52747.037 24/01/30,21:14:26,06,06,1, 11.9,1,1, 4.611, 10426.228, 354.479, 52747.024 24/01/30,21:14:26,07,06,1, 11.9,1,1, 4.611, 10426.198, 354.491, 52747.032 24/01/30,21:14:26,08,06,1, 11.9,1,1, 4.611, 10426.209, 354.489, 52747.037 24/01/30,21:14:26,09,06,1, 11.9,1,1, 4.611, 10426.221, 354.473, 52747.035 24/01/30,21:14:26,10,06,1, 11.9,1,1, 4.611, 10426.187, 354.463, 52747.028 24/01/30,21:14:26,11,06,1, 11.9,1,1, 4.611, 10426.204, 354.501, 52747.064 24/01/30,21:14:26,12,06,1, 11.9,1,1, 4.611, 10426.190, 354.489, 52747.049 24/01/30,21:14:26,13,06,1, 11.9,1,1, 4.611, 10426.187, 354.475, 52747.040 24/01/30,21:14:26,14,06,1, 11.9,1,1, 4.611, 10426.216, 354.478, 52747.044 24/01/30,21:14:26,15,06,1, 11.9,1,1, 4.611, 10426.157, 354.491, 52747.052 24/01/30,21:14:26,16,06,1, 11.9,1,1, 4.611, 10426.166, 354.484, 52747.082 24/01/30,21:14:26,17,06,1, 11.9,1,1, 4.611, 10426.172, 354.467, 52747.083 24/01/30,21:14:26,18,06,1, 11.9,1,1, 4.611, 10426.142, 354.475, 52747.095 24/01/30,21:14:26,19,06,1, 11.9,1,1, 4.611, 10426.146, 354.477, 52747.103 24/01/30,21:14:27,00,07,1, 11.9,1,1, 4.609, 10426.140, 354.477, 52747.103 24/01/30,21:14:27,01,07,1, 11.9,1,1, 4.609, 10426.142, 354.479, 52747.105 24/01/30,21:14:27,02,07,1, 11.9,1,1, 4.609, 10426.170, 354.485, 52747.113 24/01/30,21:14:27,03,07,1, 11.9,1,1, 4.609, 10426.130, 354.473, 52747.094 24/01/30,21:14:27,04,07,1, 11.9,1,1, 4.609, 10426.140, 354.509, 52747.151 24/01/30,21:14:27,05,07,1, 11.9,1,1, 4.609, 10426.133, 354.473, 52747.107 24/01/30,21:14:27,06,07,1, 11.9,1,1, 4.609, 10426.128, 354.477, 52747.119 24/01/30,21:14:27,07,07,1, 11.9,1,1, 4.609, 10426.143, 354.472, 52747.149 24/01/30,21:14:27,08,07,1, 11.9,1,1, 4.609, 10426.151, 354.463, 52747.152 24/01/30,21:14:27,09,07,1, 11.9,1,1, 4.609, 10426.112, 354.450, 52747.154 24/01/30,21:14:27,10,07,1, 11.9,1,1, 4.609, 10426.134, 354.482, 52747.138 24/01/30,21:14:27,11,07,1, 11.9,1,1, 4.609, 10426.151, 354.467, 52747.133 24/01/30,21:14:27,12,07,1, 11.9,1,1, 4.609, 10426.125, 354.477, 52747.181 24/01/30,21:14:27,13,07,1, 11.9,1,1, 4.609, 10426.136, 354.467, 52747.172 24/01/30,21:14:27,14,07,1, 11.9,1,1, 4.609, 10426.133, 354.466, 52747.234 24/01/30,21:14:27,15,07,1, 11.9,1,1, 4.609, 10426.147, 354.475, 52747.201 24/01/30,21:14:27,16,07,1, 11.9,1,1, 4.609, 10426.108, 354.443, 52747.160 24/01/30,21:14:27,17,07,1, 11.9,1,1, 4.609, 10426.127, 354.481, 52747.236 24/01/30,21:14:27,18,07,1, 11.9,1,1, 4.609, 10426.111, 354.439, 52747.180 24/01/30,21:14:27,19,07,1, 11.9,1,1, 4.609, 10426.116, 354.463, 52747.207 24/01/30,21:14:28,00,07,1, 11.9,1,1, 4.610, 10426.115, 354.463, 52747.207 24/01/30,21:14:28,01,07,1, 11.9,1,1, 4.610, 10426.097, 354.448, 52747.229 24/01/30,21:14:28,02,07,1, 11.9,1,1, 4.610, 10426.105, 354.455, 52747.228 24/01/30,21:14:28,03,07,1, 11.9,1,1, 4.610, 10426.120, 354.431, 52747.238 24/01/30,21:14:28,04,07,1, 11.9,1,1, 4.610, 10426.103, 354.420, 52747.261 24/01/30,21:14:28,05,07,1, 11.9,1,1, 4.610, 10426.096, 354.427, 52747.244 24/01/30,21:14:28,06,07,1, 11.9,1,1, 4.610, 10426.131, 354.429, 52747.247 24/01/30,21:14:28,07,07,1, 11.9,1,1, 4.610, 10426.081, 354.423, 52747.298 24/01/30,21:14:28,08,07,1, 11.9,1,1, 4.610, 10426.094, 354.408, 52747.304 24/01/30,21:14:28,09,07,1, 11.9,1,1, 4.610, 10426.071, 354.452, 52747.288 24/01/30,21:14:28,10,07,1, 11.9,1,1, 4.610, 10426.099, 354.390, 52747.310 24/01/30,21:14:28,11,07,1, 11.9,1,1, 4.610, 10426.095, 354.402, 52747.304 24/01/30,21:14:28,12,07,1, 11.9,1,1, 4.610, 10426.111, 354.403, 52747.281 24/01/30,21:14:28,13,07,1, 11.9,1,1, 4.610, 10426.079, 354.410, 52747.269 24/01/30,21:14:28,14,07,1, 11.9,1,1, 4.610, 10426.080, 354.391, 52747.332 24/01/30,21:14:28,15,07,1, 11.9,1,1, 4.610, 10426.090, 354.381, 52747.323 24/01/30,21:14:28,16,07,1, 11.9,1,1, 4.610, 10426.085, 354.393, 52747.321 24/01/30,21:14:28,17,07,1, 11.9,1,1, 4.610, 10426.085, 354.396, 52747.356 24/01/30,21:14:28,18,07,1, 11.9,1,1, 4.610, 10426.108, 354.378, 52747.371 24/01/30,21:14:28,19,07,1, 11.9,1,1, 4.610, 10426.074, 354.396, 52747.385 24/01/30,21:14:29,00,07,1, 11.9,1,1, 4.613, 10426.073, 354.396, 52747.385 24/01/30,21:14:29,01,07,1, 11.9,1,1, 4.613, 10426.078, 354.384, 52747.372 24/01/30,21:14:29,02,07,1, 11.9,1,1, 4.613, 10426.038, 354.405, 52747.409 24/01/30,21:14:29,03,07,1, 11.9,1,1, 4.613, 10426.029, 354.391, 52747.413 24/01/30,21:14:29,04,07,1, 11.9,1,1, 4.613, 10426.079, 354.398, 52747.418 24/01/30,21:14:29,05,07,1, 11.9,1,1, 4.613, 10426.062, 354.379, 52747.424 24/01/30,21:14:29,06,07,1, 11.9,1,1, 4.613, 10426.057, 354.374, 52747.454 24/01/30,21:14:29,07,07,1, 11.9,1,1, 4.613, 10426.075, 354.368, 52747.450 24/01/30,21:14:29,08,07,1, 11.9,1,1, 4.613, 10426.066, 354.404, 52747.483 24/01/30,21:14:29,09,07,1, 11.9,1,1, 4.613, 10426.035, 354.390, 52747.458 24/01/30,21:14:29,10,07,1, 11.9,1,1, 4.613, 10426.052, 354.390, 52747.497 24/01/30,21:14:29,11,07,1, 11.9,1,1, 4.613, 10426.042, 354.386, 52747.476 24/01/30,21:14:29,12,07,1, 11.9,1,1, 4.613, 10426.040, 354.374, 52747.509 24/01/30,21:14:29,13,07,1, 11.9,1,1, 4.613, 10426.036, 354.416, 52747.495 24/01/30,21:14:29,14,07,1, 11.9,1,1, 4.613, 10426.008, 354.399, 52747.546 24/01/30,21:14:29,15,07,1, 11.9,1,1, 4.613, 10426.006, 354.389, 52747.545 24/01/30,21:14:29,16,07,1, 11.9,1,1, 4.613, 10426.009, 354.412, 52747.576 24/01/30,21:14:29,17,07,1, 11.9,1,1, 4.613, 10425.986, 354.404, 52747.571 24/01/30,21:14:29,18,07,1, 11.9,1,1, 4.613, 10425.981, 354.393, 52747.595 24/01/30,21:14:29,19,07,1, 11.9,1,1, 4.613, 10425.988, 354.418, 52747.632 24/01/30,21:14:30,00,07,1, 11.9,1,1, 4.609, 10425.981, 354.418, 52747.632 24/01/30,21:14:30,01,07,1, 11.9,1,1, 4.609, 10425.953, 354.437, 52747.647 24/01/30,21:14:30,02,07,1, 11.9,1,1, 4.609, 10425.943, 354.429, 52747.676 24/01/30,21:14:30,03,07,1, 11.9,1,1, 4.609, 10425.962, 354.440, 52747.668 24/01/30,21:14:30,04,07,1, 11.9,1,1, 4.609, 10425.952, 354.441, 52747.695 24/01/30,21:14:30,05,07,1, 11.9,1,1, 4.609, 10425.954, 354.465, 52747.722 24/01/30,21:14:30,06,07,1, 11.9,1,1, 4.609, 10425.940, 354.425, 52747.705 24/01/30,21:14:30,07,07,1, 11.9,1,1, 4.609, 10425.940, 354.448, 52747.737 24/01/30,21:14:30,08,07,1, 11.9,1,1, 4.609, 10425.925, 354.396, 52747.730 24/01/30,21:14:30,09,07,1, 11.9,1,1, 4.609, 10425.941, 354.423, 52747.743 24/01/30,21:14:30,10,07,1, 11.9,1,1, 4.609, 10425.915, 354.411, 52747.761 24/01/30,21:14:30,11,07,1, 11.9,1,1, 4.609, 10425.923, 354.449, 52747.838 24/01/30,21:14:30,12,07,1, 11.9,1,1, 4.609, 10425.930, 354.449, 52747.822 24/01/30,21:14:30,13,07,1, 11.9,1,1, 4.609, 10425.922, 354.426, 52747.823 24/01/30,21:14:30,14,07,1, 11.9,1,1, 4.609, 10425.902, 354.442, 52747.822 24/01/30,21:14:30,15,07,1, 11.9,1,1, 4.609, 10425.897, 354.442, 52747.847 24/01/30,21:14:30,16,07,1, 11.9,1,1, 4.609, 10425.896, 354.428, 52747.879 24/01/30,21:14:30,17,07,1, 11.9,1,1, 4.609, 10425.894, 354.428, 52747.865 24/01/30,21:14:30,18,07,1, 11.9,1,1, 4.609, 10425.902, 354.427, 52747.897 24/01/30,21:14:30,19,07,1, 11.9,1,1, 4.609, 10425.872, 354.436, 52747.921 24/01/30,21:14:31,00,07,1, 11.9,1,1, 4.613, 10425.864, 354.436, 52747.921 24/01/30,21:14:31,01,07,1, 11.9,1,1, 4.613, 10425.862, 354.426, 52747.900 24/01/30,21:14:31,02,07,1, 11.9,1,1, 4.613, 10425.876, 354.422, 52747.980 24/01/30,21:14:31,03,07,1, 11.9,1,1, 4.613, 10425.867, 354.391, 52747.918 24/01/30,21:14:31,04,07,1, 11.9,1,1, 4.613, 10425.854, 354.382, 52747.961 24/01/30,21:14:31,05,07,1, 11.9,1,1, 4.613, 10425.852, 354.391, 52747.961 24/01/30,21:14:31,06,07,1, 11.9,1,1, 4.613, 10425.835, 354.370, 52747.981 24/01/30,21:14:31,07,07,1, 11.9,1,1, 4.613, 10425.821, 354.394, 52748.013 24/01/30,21:14:31,08,07,1, 11.9,1,1, 4.613, 10425.828, 354.347, 52748.021 24/01/30,21:14:31,09,07,1, 11.9,1,1, 4.613, 10425.819, 354.354, 52748.015 24/01/30,21:14:31,10,07,1, 11.9,1,1, 4.613, 10425.815, 354.332, 52748.036 24/01/30,21:14:31,11,07,1, 11.9,1,1, 4.613, 10425.815, 354.347, 52748.059 24/01/30,21:14:31,12,07,1, 11.9,1,1, 4.613, 10425.812, 354.323, 52748.078 24/01/30,21:14:31,13,07,1, 11.9,1,1, 4.613, 10425.785, 354.306, 52748.055 24/01/30,21:14:31,14,07,1, 11.9,1,1, 4.613, 10425.797, 354.307, 52748.076 24/01/30,21:14:31,15,07,1, 11.9,1,1, 4.613, 10425.795, 354.270, 52748.120 24/01/30,21:14:31,16,07,1, 11.9,1,1, 4.613, 10425.770, 354.275, 52748.129 24/01/30,21:14:31,17,07,1, 11.9,1,1, 4.613, 10425.787, 354.249, 52748.085 24/01/30,21:14:31,18,07,1, 11.9,1,1, 4.613, 10425.785, 354.251, 52748.141 24/01/30,21:14:31,19,07,1, 11.9,1,1, 4.613, 10425.760, 354.235, 52748.155 24/01/30,21:14:32,00,07,1, 11.8,1,1, 4.610, 10425.756, 354.235, 52748.155 24/01/30,21:14:32,01,07,1, 11.8,1,1, 4.610, 10425.737, 354.190, 52748.160 24/01/30,21:14:32,02,07,1, 11.8,1,1, 4.610, 10425.744, 354.197, 52748.196 24/01/30,21:14:32,03,07,1, 11.8,1,1, 4.610, 10425.749, 354.184, 52748.165 24/01/30,21:14:32,04,07,1, 11.8,1,1, 4.610, 10425.710, 354.141, 52748.171 24/01/30,21:14:32,05,07,1, 11.8,1,1, 4.610, 10425.680, 354.175, 52748.434 24/01/30,21:14:32,06,07,1, 11.8,1,1, 4.610, 10425.716, 354.116, 52748.131 24/01/30,21:14:32,07,07,1, 11.8,1,1, 4.610, 10425.730, 354.121, 52748.154 24/01/30,21:14:32,08,07,1, 11.8,1,1, 4.610, 10425.692, 354.124, 52748.088 24/01/30,21:14:32,09,07,1, 11.8,1,1, 4.610, 10425.694, 354.116, 52748.229 24/01/30,21:14:32,10,07,1, 11.8,1,1, 4.610, 10425.660, 354.117, 52748.248 24/01/30,21:14:32,11,07,1, 11.8,1,1, 4.610, 10425.654, 354.090, 52748.233 24/01/30,21:14:32,12,07,1, 11.8,1,1, 4.610, 10425.633, 354.089, 52748.208 24/01/30,21:14:32,13,07,1, 11.8,1,1, 4.610, 10425.622, 354.116, 52748.250 24/01/30,21:14:32,14,07,1, 11.8,1,1, 4.610, 10425.615, 354.032, 52748.256 24/01/30,21:14:32,15,07,1, 11.8,1,1, 4.610, 10425.599, 354.057, 52748.256 24/01/30,21:14:32,16,07,1, 11.8,1,1, 4.610, 10425.598, 354.075, 52748.247 24/01/30,21:14:32,17,07,1, 11.8,1,1, 4.610, 10425.600, 354.071, 52748.319 24/01/30,21:14:32,18,07,1, 11.8,1,1, 4.610, 10425.588, 354.014, 52748.256 24/01/30,21:14:32,19,07,1, 11.8,1,1, 4.610, 10425.559, 354.036, 52748.286 24/01/30,21:14:33,00,07,1, 11.9,1,1, 4.614, 10425.556, 354.036, 52748.286 24/01/30,21:14:33,01,07,1, 11.9,1,1, 4.614, 10425.562, 354.019, 52748.293 24/01/30,21:14:33,02,07,1, 11.9,1,1, 4.614, 10425.528, 354.043, 52748.339 24/01/30,21:14:33,03,07,1, 11.9,1,1, 4.614, 10425.530, 354.015, 52748.329 24/01/30,21:14:33,04,07,1, 11.9,1,1, 4.614, 10425.527, 354.023, 52748.314 24/01/30,21:14:33,05,07,1, 11.9,1,1, 4.614, 10425.529, 354.020, 52748.363 24/01/30,21:14:33,06,07,1, 11.9,1,1, 4.614, 10425.511, 354.018, 52748.360 24/01/30,21:14:33,07,07,1, 11.9,1,1, 4.614, 10425.511, 354.031, 52748.361 24/01/30,21:14:33,08,07,1, 11.9,1,1, 4.614, 10425.501, 354.011, 52748.329 24/01/30,21:14:33,09,07,1, 11.9,1,1, 4.614, 10425.502, 354.009, 52748.388 24/01/30,21:14:33,10,07,1, 11.9,1,1, 4.614, 10425.493, 354.038, 52748.379 24/01/30,21:14:33,11,07,1, 11.9,1,1, 4.614, 10425.495, 354.000, 52748.433 24/01/30,21:14:33,12,07,1, 11.9,1,1, 4.614, 10425.503, 354.005, 52748.367 24/01/30,21:14:33,13,07,1, 11.9,1,1, 4.614, 10425.460, 354.009, 52748.493 24/01/30,21:14:33,14,07,1, 11.9,1,1, 4.614, 10425.499, 353.985, 52748.489 24/01/30,21:14:33,15,07,1, 11.9,1,1, 4.614, 10425.498, 353.969, 52748.423 24/01/30,21:14:33,16,07,1, 11.9,1,1, 4.614, 10425.474, 353.946, 52748.435 24/01/30,21:14:33,17,07,1, 11.9,1,1, 4.614, 10425.494, 353.973, 52748.515 24/01/30,21:14:33,18,07,1, 11.9,1,1, 4.614, 10425.478, 353.954, 52748.460 24/01/30,21:14:33,19,07,1, 11.9,1,1, 4.614, 10425.478, 353.959, 52748.496 24/01/30,21:14:34,00,07,1, 11.9,1,1, 4.610, 10425.472, 353.959, 52748.496 24/01/30,21:14:34,01,07,1, 11.9,1,1, 4.610, 10425.467, 353.922, 52748.495 24/01/30,21:14:34,02,07,1, 11.9,1,1, 4.610, 10425.475, 353.912, 52748.551 24/01/30,21:14:34,03,07,1, 11.9,1,1, 4.610, 10425.455, 353.881, 52748.562 24/01/30,21:14:34,04,07,1, 11.9,1,1, 4.610, 10425.466, 353.870, 52748.564 24/01/30,21:14:34,05,07,1, 11.9,1,1, 4.610, 10425.474, 353.854, 52748.570 24/01/30,21:14:34,06,07,1, 11.9,1,1, 4.610, 10425.456, 353.855, 52748.594 24/01/30,21:14:34,07,07,1, 11.9,1,1, 4.610, 10425.457, 353.858, 52748.604 24/01/30,21:14:34,08,07,1, 11.9,1,1, 4.610, 10425.456, 353.826, 52748.615 24/01/30,21:14:34,09,07,1, 11.9,1,1, 4.610, 10425.449, 353.811, 52748.621 24/01/30,21:14:34,10,07,1, 11.9,1,1, 4.610, 10425.469, 353.809, 52748.671 24/01/30,21:14:34,11,07,1, 11.9,1,1, 4.610, 10425.472, 353.773, 52748.633 24/01/30,21:14:34,12,07,1, 11.9,1,1, 4.610, 10425.468, 353.744, 52748.649 24/01/30,21:14:34,13,07,1, 11.9,1,1, 4.610, 10425.439, 353.748, 52748.652 24/01/30,21:14:34,14,07,1, 11.9,1,1, 4.610, 10425.461, 353.724, 52748.683 24/01/30,21:14:34,15,07,1, 11.9,1,1, 4.610, 10425.426, 353.708, 52748.661 24/01/30,21:14:34,16,07,1, 11.9,1,1, 4.610, 10425.439, 353.679, 52748.707 24/01/30,21:14:34,17,07,1, 11.9,1,1, 4.610, 10425.454, 353.669, 52748.685 24/01/30,21:14:34,18,07,1, 11.9,1,1, 4.610, 10425.453, 353.661, 52748.687 24/01/30,21:14:34,19,07,1, 11.9,1,1, 4.610, 10425.437, 353.671, 52748.693 24/01/30,21:14:35,00,07,1, 11.9,1,1, 4.612, 10425.431, 353.671, 52748.693 24/01/30,21:14:35,01,07,1, 11.9,1,1, 4.612, 10425.430, 353.629, 52748.748 24/01/30,21:14:35,02,07,1, 11.9,1,1, 4.612, 10425.409, 353.599, 52748.730 24/01/30,21:14:35,03,07,1, 11.9,1,1, 4.612, 10425.427, 353.587, 52748.727 24/01/30,21:14:35,04,07,1, 11.9,1,1, 4.612, 10425.398, 353.590, 52748.771 24/01/30,21:14:35,05,07,1, 11.9,1,1, 4.612, 10425.422, 353.556, 52748.760 24/01/30,21:14:35,06,07,1, 11.9,1,1, 4.612, 10425.446, 353.559, 52748.786 24/01/30,21:14:35,07,07,1, 11.9,1,1, 4.612, 10425.425, 353.541, 52748.786 24/01/30,21:14:35,08,07,1, 11.9,1,1, 4.612, 10425.431, 353.538, 52748.783 24/01/30,21:14:35,09,07,1, 11.9,1,1, 4.612, 10425.426, 353.505, 52748.806 24/01/30,21:14:35,10,07,1, 11.9,1,1, 4.612, 10425.448, 353.497, 52748.832 24/01/30,21:14:35,11,07,1, 11.9,1,1, 4.612, 10425.387, 353.486, 52748.812 24/01/30,21:14:35,12,07,1, 11.9,1,1, 4.612, 10425.438, 353.458, 52748.828 24/01/30,21:14:35,13,07,1, 11.9,1,1, 4.612, 10425.442, 353.481, 52748.869 24/01/30,21:14:35,14,07,1, 11.9,1,1, 4.612, 10425.441, 353.441, 52748.903 24/01/30,21:14:35,15,07,1, 11.9,1,1, 4.612, 10425.440, 353.460, 52748.893 24/01/30,21:14:35,16,07,1, 11.9,1,1, 4.612, 10425.438, 353.464, 52748.884 24/01/30,21:14:35,17,07,1, 11.9,1,1, 4.612, 10425.432, 353.424, 52748.909 24/01/30,21:14:35,18,07,1, 11.9,1,1, 4.612, 10425.451, 353.445, 52748.935 24/01/30,21:14:35,19,07,1, 11.9,1,1, 4.612, 10425.448, 353.434, 52748.940 24/01/30,21:14:36,00,07,1, 11.9,1,1, 4.611, 10425.447, 353.434, 52748.940 24/01/30,21:14:36,01,07,1, 11.9,1,1, 4.611, 10425.456, 353.415, 52748.948 24/01/30,21:14:36,02,07,1, 11.9,1,1, 4.611, 10425.461, 353.406, 52748.939 24/01/30,21:14:36,03,07,1, 11.9,1,1, 4.611, 10425.454, 353.435, 52749.012 24/01/30,21:14:36,04,07,1, 11.9,1,1, 4.611, 10425.460, 353.409, 52749.042 24/01/30,21:14:36,05,07,1, 11.9,1,1, 4.611, 10425.471, 353.427, 52749.002 24/01/30,21:14:36,06,07,1, 11.9,1,1, 4.611, 10425.480, 353.397, 52749.042 24/01/30,21:14:36,07,07,1, 11.9,1,1, 4.611, 10425.486, 353.382, 52749.049 24/01/30,21:14:36,08,07,1, 11.9,1,1, 4.611, 10425.495, 353.384, 52749.074 24/01/30,21:14:36,09,07,1, 11.9,1,1, 4.611, 10425.479, 353.378, 52749.070 24/01/30,21:14:36,10,07,1, 11.9,1,1, 4.611, 10425.509, 353.368, 52749.116 24/01/30,21:14:36,11,07,1, 11.9,1,1, 4.611, 10425.515, 353.383, 52749.100 24/01/30,21:14:36,12,07,1, 11.9,1,1, 4.611, 10425.513, 353.376, 52749.112 24/01/30,21:14:36,13,07,1, 11.9,1,1, 4.611, 10425.526, 353.376, 52749.134 24/01/30,21:14:36,14,07,1, 11.9,1,1, 4.611, 10425.529, 353.362, 52749.184 24/01/30,21:14:36,15,07,1, 11.9,1,1, 4.611, 10425.525, 353.346, 52749.181 24/01/30,21:14:36,16,07,1, 11.9,1,1, 4.611, 10425.560, 353.353, 52749.193 24/01/30,21:14:36,17,07,1, 11.9,1,1, 4.611, 10425.573, 353.339, 52749.174 24/01/30,21:14:36,18,07,1, 11.9,1,1, 4.611, 10425.562, 353.359, 52749.235 24/01/30,21:14:36,19,07,1, 11.9,1,1, 4.611, 10425.572, 353.346, 52749.261 24/01/30,21:14:37,00,07,1, 11.9,1,1, 4.612, 10425.564, 353.346, 52749.261 24/01/30,21:14:37,01,07,1, 11.9,1,1, 4.612, 10425.602, 353.337, 52749.252 24/01/30,21:14:37,02,07,1, 11.9,1,1, 4.612, 10425.605, 353.328, 52749.265 24/01/30,21:14:37,03,07,1, 11.9,1,1, 4.612, 10425.641, 353.293, 52748.996 24/01/30,21:14:37,04,07,1, 11.9,1,1, 4.612, 10425.607, 353.320, 52749.316 24/01/30,21:14:37,05,07,1, 11.9,1,1, 4.612, 10425.618, 353.304, 52749.376 24/01/30,21:14:37,06,07,1, 11.9,1,1, 4.612, 10425.640, 353.293, 52749.332 24/01/30,21:14:37,07,07,1, 11.9,1,1, 4.612, 10425.684, 353.259, 52749.249 24/01/30,21:14:37,08,07,1, 11.9,1,1, 4.612, 10425.681, 353.294, 52749.413 24/01/30,21:14:37,09,07,1, 11.9,1,1, 4.612, 10425.676, 353.271, 52749.419 24/01/30,21:14:37,10,07,1, 11.9,1,1, 4.612, 10425.700, 353.254, 52749.389 24/01/30,21:14:37,11,07,1, 11.9,1,1, 4.612, 10425.703, 353.258, 52749.535 24/01/30,21:14:37,12,07,1, 11.9,1,1, 4.612, 10425.721, 353.233, 52749.325 24/01/30,21:14:37,13,07,1, 11.9,1,1, 4.612, 10425.701, 353.240, 52749.429 24/01/30,21:14:37,14,07,1, 11.9,1,1, 4.612, 10425.724, 353.220, 52749.427 24/01/30,21:14:37,15,07,1, 11.9,1,1, 4.612, 10425.722, 353.208, 52749.411 24/01/30,21:14:37,16,07,1, 11.9,1,1, 4.612, 10425.747, 353.200, 52749.445 24/01/30,21:14:37,17,07,1, 11.9,1,1, 4.612, 10425.739, 353.199, 52749.585 24/01/30,21:14:37,18,07,1, 11.9,1,1, 4.612, 10425.795, 353.158, 52749.381 24/01/30,21:14:37,19,07,1, 11.9,1,1, 4.612, 10425.791, 353.194, 52749.439 24/01/30,21:14:38,00,07,1, 11.8,1,1, 4.614, 10425.789, 353.194, 52749.439 24/01/30,21:14:38,01,07,1, 11.8,1,1, 4.614, 10425.797, 353.177, 52749.497 24/01/30,21:14:38,02,07,1, 11.8,1,1, 4.614, 10425.777, 353.157, 52749.502 24/01/30,21:14:38,03,07,1, 11.8,1,1, 4.614, 10425.789, 353.129, 52749.519 24/01/30,21:14:38,04,07,1, 11.8,1,1, 4.614, 10425.827, 353.107, 52749.526 24/01/30,21:14:38,05,07,1, 11.8,1,1, 4.614, 10425.818, 353.116, 52749.530 24/01/30,21:14:38,06,07,1, 11.8,1,1, 4.614, 10425.809, 353.119, 52749.550 24/01/30,21:14:38,07,07,1, 11.8,1,1, 4.614, 10425.784, 353.088, 52749.376 24/01/30,21:14:38,08,07,1, 11.8,1,1, 4.614, 10425.826, 353.104, 52749.603 24/01/30,21:14:38,09,07,1, 11.8,1,1, 4.614, 10425.838, 353.081, 52749.537 24/01/30,21:14:38,10,07,1, 11.8,1,1, 4.614, 10425.803, 353.078, 52749.560 24/01/30,21:14:38,11,07,1, 11.8,1,1, 4.614, 10425.809, 353.089, 52749.603 24/01/30,21:14:38,12,07,1, 11.8,1,1, 4.614, 10425.831, 353.072, 52749.599 24/01/30,21:14:38,13,07,1, 11.8,1,1, 4.614, 10425.791, 353.069, 52749.540 24/01/30,21:14:38,14,07,1, 11.8,1,1, 4.614, 10425.809, 353.068, 52749.564 24/01/30,21:14:38,15,07,1, 11.8,1,1, 4.614, 10425.832, 353.062, 52749.587 24/01/30,21:14:38,16,07,1, 11.8,1,1, 4.614, 10425.785, 353.018, 52749.606 24/01/30,21:14:38,17,07,1, 11.8,1,1, 4.614, 10425.807, 353.012, 52749.608 24/01/30,21:14:38,18,07,1, 11.8,1,1, 4.614, 10425.821, 353.028, 52749.626 24/01/30,21:14:38,19,07,1, 11.8,1,1, 4.614, 10425.819, 353.035, 52749.621 24/01/30,21:14:39,00,07,1, 11.9,1,1, 4.613, 10425.814, 353.035, 52749.621 24/01/30,21:14:39,01,07,1, 11.9,1,1, 4.613, 10425.811, 353.001, 52749.608 24/01/30,21:14:39,02,07,1, 11.9,1,1, 4.613, 10425.830, 352.994, 52749.637 24/01/30,21:14:39,03,07,1, 11.9,1,1, 4.613, 10425.823, 352.962, 52749.610 24/01/30,21:14:39,04,07,1, 11.9,1,1, 4.613, 10425.818, 352.987, 52749.645 24/01/30,21:14:39,05,07,1, 11.9,1,1, 4.613, 10425.820, 352.987, 52749.630 24/01/30,21:14:39,06,07,1, 11.9,1,1, 4.613, 10425.823, 352.951, 52749.637 24/01/30,21:14:39,07,07,1, 11.9,1,1, 4.613, 10425.815, 352.958, 52749.666 24/01/30,21:14:39,08,07,1, 11.9,1,1, 4.613, 10425.820, 352.961, 52749.625 24/01/30,21:14:39,09,07,1, 11.9,1,1, 4.613, 10425.818, 352.946, 52749.661 24/01/30,21:14:39,10,07,1, 11.9,1,1, 4.613, 10425.821, 352.940, 52749.672 24/01/30,21:14:39,11,07,1, 11.9,1,1, 4.613, 10425.818, 352.947, 52749.669 24/01/30,21:14:39,12,07,1, 11.9,1,1, 4.613, 10425.831, 352.909, 52749.693 24/01/30,21:14:39,13,07,1, 11.9,1,1, 4.613, 10425.817, 352.923, 52749.679 24/01/30,21:14:39,14,07,1, 11.9,1,1, 4.613, 10425.854, 352.914, 52749.654 24/01/30,21:14:39,15,07,1, 11.9,1,1, 4.613, 10425.837, 352.923, 52749.715 24/01/30,21:14:39,16,07,1, 11.9,1,1, 4.613, 10425.821, 352.902, 52749.660 24/01/30,21:14:39,17,07,1, 11.9,1,1, 4.613, 10425.821, 352.885, 52749.672 24/01/30,21:14:39,18,07,1, 11.9,1,1, 4.613, 10425.838, 352.889, 52749.680 24/01/30,21:14:39,19,07,1, 11.9,1,1, 4.613, 10425.829, 352.888, 52749.720 24/01/30,21:14:40,00,07,1, 11.9,1,1, 4.613, 10425.823, 352.888, 52749.720 24/01/30,21:14:40,01,07,1, 11.9,1,1, 4.613, 10425.851, 352.855, 52749.682 24/01/30,21:14:40,02,07,1, 11.9,1,1, 4.613, 10425.855, 352.848, 52749.752 24/01/30,21:14:40,03,07,1, 11.9,1,1, 4.613, 10425.848, 352.817, 52749.678 24/01/30,21:14:40,04,07,1, 11.9,1,1, 4.613, 10425.861, 352.827, 52749.663 24/01/30,21:14:40,05,07,1, 11.9,1,1, 4.613, 10425.837, 352.808, 52749.704 24/01/30,21:14:40,06,07,1, 11.9,1,1, 4.613, 10425.848, 352.802, 52749.704 24/01/30,21:14:40,07,07,1, 11.9,1,1, 4.613, 10425.845, 352.796, 52749.693 24/01/30,21:14:40,08,07,1, 11.9,1,1, 4.613, 10425.868, 352.781, 52749.709 24/01/30,21:14:40,09,07,1, 11.9,1,1, 4.613, 10425.872, 352.753, 52749.697 24/01/30,21:14:40,10,07,1, 11.9,1,1, 4.613, 10425.873, 352.748, 52749.672 24/01/30,21:14:40,11,07,1, 11.9,1,1, 4.613, 10425.888, 352.766, 52749.717 24/01/30,21:14:40,12,07,1, 11.9,1,1, 4.613, 10425.864, 352.753, 52749.862 24/01/30,21:14:40,13,07,1, 11.9,1,1, 4.613, 10425.867, 352.725, 52749.702 24/01/30,21:14:40,14,07,1, 11.9,1,1, 4.613, 10425.854, 352.714, 52749.748 24/01/30,21:14:40,15,07,1, 11.9,1,1, 4.613, 10425.871, 352.714, 52749.718 24/01/30,21:14:40,16,07,1, 11.9,1,1, 4.613, 10425.895, 352.663, 52749.714 24/01/30,21:14:40,17,07,1, 11.9,1,1, 4.613, 10425.872, 352.654, 52749.712 24/01/30,21:14:40,18,07,1, 11.9,1,1, 4.613, 10425.884, 352.659, 52749.721 24/01/30,21:14:40,19,07,1, 11.9,1,1, 4.613, 10425.889, 352.650, 52749.726 24/01/30,21:14:41,00,07,1, 11.9,1,1, 4.610, 10425.881, 352.650, 52749.726 24/01/30,21:14:41,01,07,1, 11.9,1,1, 4.610, 10425.882, 352.644, 52749.704 24/01/30,21:14:41,02,07,1, 11.9,1,1, 4.610, 10425.878, 352.604, 52749.676 24/01/30,21:14:41,03,07,1, 11.9,1,1, 4.610, 10425.887, 352.605, 52749.715 24/01/30,21:14:41,04,07,1, 11.9,1,1, 4.610, 10425.901, 352.596, 52749.738 24/01/30,21:14:41,05,07,1, 11.9,1,1, 4.610, 10425.888, 352.586, 52749.710 24/01/30,21:14:41,06,07,1, 11.9,1,1, 4.610, 10425.859, 352.582, 52749.712 24/01/30,21:14:41,07,07,1, 11.9,1,1, 4.610, 10425.874, 352.557, 52749.733 24/01/30,21:14:41,08,07,1, 11.9,1,1, 4.610, 10425.880, 352.543, 52749.712 24/01/30,21:14:41,09,07,1, 11.9,1,1, 4.610, 10425.874, 352.554, 52749.690 24/01/30,21:14:41,10,07,1, 11.9,1,1, 4.610, 10425.861, 352.536, 52749.732 24/01/30,21:14:41,11,07,1, 11.9,1,1, 4.610, 10425.868, 352.513, 52749.686 24/01/30,21:14:41,12,07,1, 11.9,1,1, 4.610, 10425.871, 352.530, 52749.727 24/01/30,21:14:41,13,07,1, 11.9,1,1, 4.610, 10425.866, 352.483, 52749.678 24/01/30,21:14:41,14,07,1, 11.9,1,1, 4.610, 10425.875, 352.518, 52749.689 24/01/30,21:14:41,15,07,1, 11.9,1,1, 4.610, 10425.856, 352.524, 52749.728 24/01/30,21:14:41,16,07,1, 11.9,1,1, 4.610, 10425.865, 352.508, 52749.718 24/01/30,21:14:41,17,07,1, 11.9,1,1, 4.610, 10425.873, 352.499, 52749.724 24/01/30,21:14:41,18,07,1, 11.9,1,1, 4.610, 10425.871, 352.471, 52749.742 24/01/30,21:14:41,19,07,1, 11.9,1,1, 4.610, 10425.850, 352.469, 52749.723 24/01/30,21:14:42,00,07,1, 11.9,1,1, 4.613, 10425.848, 352.469, 52749.723 24/01/30,21:14:42,01,07,1, 11.9,1,1, 4.613, 10425.856, 352.464, 52749.766 24/01/30,21:14:42,02,07,1, 11.9,1,1, 4.613, 10425.842, 352.468, 52749.704 24/01/30,21:14:42,03,07,1, 11.9,1,1, 4.613, 10425.839, 352.471, 52749.710 24/01/30,21:14:42,04,07,1, 11.9,1,1, 4.613, 10425.842, 352.464, 52749.721 24/01/30,21:14:42,05,07,1, 11.9,1,1, 4.613, 10425.846, 352.489, 52749.716 24/01/30,21:14:42,06,07,1, 11.9,1,1, 4.613, 10425.832, 352.482, 52749.759 24/01/30,21:14:42,07,07,1, 11.9,1,1, 4.613, 10425.829, 352.478, 52749.748 24/01/30,21:14:42,08,07,1, 11.9,1,1, 4.613, 10425.838, 352.469, 52749.780 24/01/30,21:14:42,09,07,1, 11.9,1,1, 4.613, 10425.819, 352.479, 52749.770 24/01/30,21:14:42,10,07,1, 11.9,1,1, 4.613, 10425.819, 352.500, 52749.802 24/01/30,21:14:42,11,07,1, 11.9,1,1, 4.613, 10425.820, 352.507, 52749.742 24/01/30,21:14:42,12,07,1, 11.9,1,1, 4.613, 10425.806, 352.483, 52749.762 24/01/30,21:14:42,13,07,1, 11.9,1,1, 4.613, 10425.828, 352.507, 52749.812 24/01/30,21:14:42,14,07,1, 11.9,1,1, 4.613, 10425.793, 352.520, 52749.589 24/01/30,21:14:42,15,07,1, 11.9,1,1, 4.613, 10425.818, 352.543, 52749.948 24/01/30,21:14:42,16,07,1, 11.9,1,1, 4.613, 10425.797, 352.594, 52749.857 24/01/30,21:14:42,17,07,1, 11.9,1,1, 4.613, 10425.811, 352.569, 52749.857 24/01/30,21:14:42,18,07,1, 11.9,1,1, 4.613, 10425.822, 352.577, 52749.858 24/01/30,21:14:42,19,07,1, 11.9,1,1, 4.613, 10425.804, 352.603, 52749.878 24/01/30,21:14:43,00,07,1, 11.8,1,1, 4.611, 10425.798, 352.603, 52749.878 24/01/30,21:14:43,01,07,1, 11.8,1,1, 4.611, 10425.802, 352.652, 52749.901 24/01/30,21:14:43,02,07,1, 11.8,1,1, 4.611, 10425.814, 352.658, 52749.944 24/01/30,21:14:43,03,07,1, 11.8,1,1, 4.611, 10425.822, 352.687, 52749.909 24/01/30,21:14:43,04,07,1, 11.8,1,1, 4.611, 10425.831, 352.696, 52749.943 24/01/30,21:14:43,05,07,1, 11.8,1,1, 4.611, 10425.833, 352.700, 52749.923 24/01/30,21:14:43,06,07,1, 11.8,1,1, 4.611, 10425.815, 352.713, 52749.927 24/01/30,21:14:43,07,07,1, 11.8,1,1, 4.611, 10425.843, 352.758, 52749.982 24/01/30,21:14:43,08,07,1, 11.8,1,1, 4.611, 10425.827, 352.758, 52749.966 24/01/30,21:14:43,09,07,1, 11.8,1,1, 4.611, 10425.822, 352.773, 52749.990 24/01/30,21:14:43,10,07,1, 11.8,1,1, 4.611, 10425.826, 352.841, 52749.999 24/01/30,21:14:43,11,07,1, 11.8,1,1, 4.611, 10425.827, 352.842, 52750.009 24/01/30,21:14:43,12,07,1, 11.8,1,1, 4.611, 10425.851, 352.896, 52750.068 24/01/30,21:14:43,13,07,1, 11.8,1,1, 4.611, 10425.811, 352.914, 52750.202 24/01/30,21:14:43,14,07,1, 11.8,1,1, 4.611, 10425.815, 352.926, 52750.122 24/01/30,21:14:43,15,07,1, 11.8,1,1, 4.611, 10425.842, 352.922, 52750.122 24/01/30,21:14:43,16,07,1, 11.8,1,1, 4.611, 10425.842, 352.973, 52750.120 24/01/30,21:14:43,17,07,1, 11.8,1,1, 4.611, 10425.827, 352.969, 52750.101 24/01/30,21:14:43,18,07,1, 11.8,1,1, 4.611, 10425.837, 353.000, 52750.107 24/01/30,21:14:43,19,07,1, 11.8,1,1, 4.611, 10425.827, 353.021, 52750.139 24/01/30,21:14:44,00,07,1, 11.9,1,1, 4.611, 10425.823, 353.021, 52750.139 24/01/30,21:14:44,01,07,1, 11.9,1,1, 4.611, 10425.868, 353.064, 52750.183 24/01/30,21:14:44,02,07,1, 11.9,1,1, 4.611, 10425.832, 353.081, 52750.179 24/01/30,21:14:44,03,07,1, 11.9,1,1, 4.611, 10425.854, 353.101, 52750.235 24/01/30,21:14:44,04,07,1, 11.9,1,1, 4.611, 10425.814, 353.114, 52750.220 24/01/30,21:14:44,05,07,1, 11.9,1,1, 4.611, 10425.845, 353.160, 52750.237 24/01/30,21:14:44,06,07,1, 11.9,1,1, 4.611, 10425.837, 353.190, 52750.294 24/01/30,21:14:44,07,07,1, 11.9,1,1, 4.611, 10425.871, 353.211, 52750.290 24/01/30,21:14:44,08,07,1, 11.9,1,1, 4.611, 10425.847, 353.218, 52750.294 24/01/30,21:14:44,09,07,1, 11.9,1,1, 4.611, 10425.828, 353.243, 52750.335 24/01/30,21:14:44,10,07,1, 11.9,1,1, 4.611, 10425.847, 353.221, 52750.305 24/01/30,21:14:44,11,07,1, 11.9,1,1, 4.611, 10425.860, 353.266, 52750.360 24/01/30,21:14:44,12,07,1, 11.9,1,1, 4.611, 10425.824, 353.272, 52750.370 24/01/30,21:14:44,13,07,1, 11.9,1,1, 4.611, 10425.846, 353.295, 52750.356 24/01/30,21:14:44,14,07,1, 11.9,1,1, 4.611, 10425.846, 353.328, 52750.388 24/01/30,21:14:44,15,07,1, 11.9,1,1, 4.611, 10425.840, 353.338, 52750.400 24/01/30,21:14:44,16,07,1, 11.9,1,1, 4.611, 10425.851, 353.340, 52750.453 24/01/30,21:14:44,17,07,1, 11.9,1,1, 4.611, 10425.836, 353.370, 52750.449 24/01/30,21:14:44,18,07,1, 11.9,1,1, 4.611, 10425.868, 353.357, 52750.461 24/01/30,21:14:44,19,07,1, 11.9,1,1, 4.611, 10425.844, 353.410, 52750.475 24/01/30,21:14:45,00,07,1, 11.9,1,1, 4.613, 10425.839, 353.410, 52750.475 24/01/30,21:14:45,01,07,1, 11.9,1,1, 4.613, 10425.869, 353.414, 52750.509 24/01/30,21:14:45,02,07,1, 11.9,1,1, 4.613, 10425.833, 353.427, 52750.499 24/01/30,21:14:45,03,07,1, 11.9,1,1, 4.613, 10425.866, 353.446, 52750.485 24/01/30,21:14:45,04,07,1, 11.9,1,1, 4.613, 10425.886, 353.470, 52750.539 24/01/30,21:14:45,05,07,1, 11.9,1,1, 4.613, 10425.873, 353.490, 52750.530 24/01/30,21:14:45,06,07,1, 11.9,1,1, 4.613, 10425.877, 353.487, 52750.546 24/01/30,21:14:45,07,07,1, 11.9,1,1, 4.613, 10425.873, 353.485, 52750.580 24/01/30,21:14:45,08,07,1, 11.9,1,1, 4.613, 10425.875, 353.508, 52750.559 24/01/30,21:14:45,09,07,1, 11.9,1,1, 4.613, 10425.891, 353.496, 52750.603 24/01/30,21:14:45,10,07,1, 11.9,1,1, 4.613, 10425.888, 353.556, 52750.597 24/01/30,21:14:45,11,07,1, 11.9,1,1, 4.613, 10425.903, 353.527, 52750.590 24/01/30,21:14:45,12,07,1, 11.9,1,1, 4.613, 10425.889, 353.548, 52750.625 24/01/30,21:14:45,13,07,1, 11.9,1,1, 4.613, 10425.921, 353.558, 52750.629 24/01/30,21:14:45,14,07,1, 11.9,1,1, 4.613, 10425.932, 353.542, 52750.644 24/01/30,21:14:45,15,07,1, 11.9,1,1, 4.613, 10425.925, 353.551, 52750.662 24/01/30,21:14:45,16,07,1, 11.9,1,1, 4.613, 10425.950, 353.588, 52750.656 24/01/30,21:14:45,17,07,1, 11.9,1,1, 4.613, 10425.938, 353.599, 52750.670 24/01/30,21:14:45,18,07,1, 11.9,1,1, 4.613, 10425.943, 353.589, 52750.672 24/01/30,21:14:45,19,07,1, 11.9,1,1, 4.613, 10425.950, 353.592, 52750.653 24/01/30,21:14:46,00,07,1, 11.9,1,1, 4.611, 10425.948, 353.592, 52750.653 24/01/30,21:14:46,01,07,1, 11.9,1,1, 4.611, 10425.981, 353.618, 52750.704 24/01/30,21:14:46,02,07,1, 11.9,1,1, 4.611, 10425.956, 353.606, 52750.774 24/01/30,21:14:46,03,07,1, 11.9,1,1, 4.611, 10425.972, 353.640, 52750.724 24/01/30,21:14:46,04,07,1, 11.9,1,1, 4.611, 10425.986, 353.609, 52750.720 24/01/30,21:14:46,05,07,1, 11.9,1,1, 4.611, 10425.963, 353.622, 52750.708 24/01/30,21:14:46,06,07,1, 11.9,1,1, 4.611, 10425.955, 353.608, 52750.687 24/01/30,21:14:46,07,07,1, 11.9,1,1, 4.611, 10426.002, 353.620, 52750.729 24/01/30,21:14:46,08,07,1, 11.9,1,1, 4.611, 10425.996, 353.637, 52750.721 24/01/30,21:14:46,09,07,1, 11.9,1,1, 4.611, 10425.996, 353.655, 52750.775 24/01/30,21:14:46,10,07,1, 11.9,1,1, 4.611, 10426.006, 353.671, 52750.748 24/01/30,21:14:46,11,07,1, 11.9,1,1, 4.611, 10426.036, 353.693, 52750.758 24/01/30,21:14:46,12,07,1, 11.9,1,1, 4.611, 10426.023, 353.679, 52750.774 24/01/30,21:14:46,13,07,1, 11.9,1,1, 4.611, 10426.022, 353.661, 52750.784 24/01/30,21:14:46,14,07,1, 11.9,1,1, 4.611, 10426.013, 353.689, 52750.791 24/01/30,21:14:46,15,07,1, 11.9,1,1, 4.611, 10426.062, 353.680, 52750.794 24/01/30,21:14:46,16,07,1, 11.9,1,1, 4.611, 10426.031, 353.709, 52750.823 24/01/30,21:14:46,17,07,1, 11.9,1,1, 4.611, 10426.069, 353.683, 52750.801 24/01/30,21:14:46,18,07,1, 11.9,1,1, 4.611, 10426.055, 353.713, 52750.843 24/01/30,21:14:46,19,07,1, 11.9,1,1, 4.611, 10426.076, 353.717, 52750.833 24/01/30,21:14:47,00,07,1, 12.0,1,1, 4.611, 10426.073, 353.717, 52750.833 24/01/30,21:14:47,01,07,1, 12.0,1,1, 4.611, 10426.075, 353.719, 52750.841 24/01/30,21:14:47,02,07,1, 12.0,1,1, 4.611, 10426.097, 353.730, 52750.861 24/01/30,21:14:47,03,07,1, 12.0,1,1, 4.611, 10426.081, 353.713, 52750.890 24/01/30,21:14:47,04,07,1, 12.0,1,1, 4.611, 10426.074, 353.718, 52750.881 24/01/30,21:14:47,05,07,1, 12.0,1,1, 4.611, 10426.103, 353.718, 52750.894 24/01/30,21:14:47,06,07,1, 12.0,1,1, 4.611, 10426.117, 353.736, 52750.888 24/01/30,21:14:47,07,07,1, 12.0,1,1, 4.611, 10426.107, 353.749, 52750.911 24/01/30,21:14:47,08,07,1, 12.0,1,1, 4.611, 10426.125, 353.731, 52750.957 24/01/30,21:14:47,09,07,1, 12.0,1,1, 4.611, 10426.099, 353.765, 52751.115 24/01/30,21:14:47,10,07,1, 12.0,1,1, 4.611, 10426.103, 353.765, 52750.958 24/01/30,21:14:47,11,07,1, 12.0,1,1, 4.611, 10426.102, 353.734, 52750.957 24/01/30,21:14:47,12,07,1, 12.0,1,1, 4.611, 10426.116, 353.729, 52750.948 24/01/30,21:14:47,13,07,1, 12.0,1,1, 4.611, 10426.111, 353.738, 52750.944 24/01/30,21:14:47,14,07,1, 12.0,1,1, 4.611, 10426.130, 353.748, 52750.929 24/01/30,21:14:47,15,07,1, 12.0,1,1, 4.611, 10426.153, 353.750, 52750.959 24/01/30,21:14:47,16,07,1, 12.0,1,1, 4.611, 10426.140, 353.710, 52750.959 24/01/30,21:14:47,17,07,1, 12.0,1,1, 4.611, 10426.135, 353.733, 52750.985 24/01/30,21:14:47,18,07,1, 12.0,1,1, 4.611, 10426.128, 353.718, 52750.951 24/01/30,21:14:47,19,07,1, 12.0,1,1, 4.611, 10426.133, 353.729, 52750.965 24/01/30,21:14:48,00,07,1, 11.8,1,1, 4.612, 10426.131, 353.729, 52750.965 24/01/30,21:14:48,01,07,1, 11.8,1,1, 4.612, 10426.144, 353.714, 52750.972 24/01/30,21:14:48,02,07,1, 11.8,1,1, 4.612, 10426.143, 353.707, 52750.971 24/01/30,21:14:48,03,07,1, 11.8,1,1, 4.612, 10426.144, 353.694, 52750.978 24/01/30,21:14:48,04,07,1, 11.8,1,1, 4.612, 10426.119, 353.699, 52750.889 24/01/30,21:14:48,05,07,1, 11.8,1,1, 4.612, 10426.157, 353.674, 52750.986 24/01/30,21:14:48,06,07,1, 11.8,1,1, 4.612, 10426.145, 353.667, 52750.956 24/01/30,21:14:48,07,07,1, 11.8,1,1, 4.612, 10426.149, 353.680, 52750.969 24/01/30,21:14:48,08,07,1, 11.8,1,1, 4.612, 10426.140, 353.653, 52751.001 24/01/30,21:14:48,09,07,1, 11.8,1,1, 4.612, 10426.154, 353.660, 52750.991 24/01/30,21:14:48,10,07,1, 11.8,1,1, 4.612, 10426.166, 353.665, 52750.980 24/01/30,21:14:48,11,07,1, 11.8,1,1, 4.612, 10426.147, 353.632, 52751.000 24/01/30,21:14:48,12,07,1, 11.8,1,1, 4.612, 10426.140, 353.630, 52750.995 24/01/30,21:14:48,13,07,1, 11.8,1,1, 4.612, 10426.156, 353.643, 52750.990 24/01/30,21:14:48,14,07,1, 11.8,1,1, 4.612, 10426.148, 353.640, 52751.006 24/01/30,21:14:48,15,07,1, 11.8,1,1, 4.612, 10426.132, 353.637, 52751.017 24/01/30,21:14:48,16,07,1, 11.8,1,1, 4.612, 10426.150, 353.628, 52750.959 24/01/30,21:14:48,17,07,1, 11.8,1,1, 4.612, 10426.149, 353.640, 52751.019 24/01/30,21:14:48,18,07,1, 11.8,1,1, 4.612, 10426.093, 353.629, 52751.061 24/01/30,21:14:48,19,07,1, 11.8,1,1, 4.612, 10426.134, 353.610, 52751.011 24/01/30,21:14:49,00,06,1, 11.9,1,1, 4.615, 10426.131, 353.610, 52751.011 24/01/30,21:14:49,01,06,1, 11.9,1,1, 4.615, 10426.116, 353.641, 52751.025 24/01/30,21:14:49,02,06,1, 11.9,1,1, 4.615, 10426.146, 353.669, 52751.022 24/01/30,21:14:49,03,06,1, 11.9,1,1, 4.615, 10426.102, 353.675, 52751.037 24/01/30,21:14:49,04,06,1, 11.9,1,1, 4.615, 10426.121, 353.667, 52751.003 24/01/30,21:14:49,05,06,1, 11.9,1,1, 4.615, 10426.116, 353.650, 52751.024 24/01/30,21:14:49,06,06,1, 11.9,1,1, 4.615, 10426.119, 353.688, 52751.064 24/01/30,21:14:49,07,06,1, 11.9,1,1, 4.615, 10426.112, 353.683, 52751.038 24/01/30,21:14:49,08,06,1, 11.9,1,1, 4.615, 10426.107, 353.686, 52751.061 24/01/30,21:14:49,09,06,1, 11.9,1,1, 4.615, 10426.118, 353.714, 52751.056 24/01/30,21:14:49,10,06,1, 11.9,1,1, 4.615, 10426.119, 353.720, 52751.056 24/01/30,21:14:49,11,06,1, 11.9,1,1, 4.615, 10426.105, 353.711, 52751.051 24/01/30,21:14:49,12,06,1, 11.9,1,1, 4.615, 10426.100, 353.757, 52751.093 24/01/30,21:14:49,13,06,1, 11.9,1,1, 4.615, 10426.103, 353.744, 52751.074 24/01/30,21:14:49,14,06,1, 11.9,1,1, 4.615, 10426.107, 353.783, 52751.092 24/01/30,21:14:49,15,06,1, 11.9,1,1, 4.615, 10426.094, 353.792, 52751.104 24/01/30,21:14:49,16,06,1, 11.9,1,1, 4.615, 10426.085, 353.786, 52751.094 24/01/30,21:14:49,17,06,1, 11.9,1,1, 4.615, 10426.103, 353.787, 52751.080 24/01/30,21:14:49,18,06,1, 11.9,1,1, 4.615, 10426.108, 353.821, 52751.133 24/01/30,21:14:49,19,06,1, 11.9,1,1, 4.615, 10426.117, 353.827, 52751.154 24/01/30,21:14:50,00,08,1, 11.8,1,1, 4.615, 10426.115, 353.827, 52751.154 24/01/30,21:14:50,01,08,1, 11.8,1,1, 4.615, 10426.129, 353.853, 52751.164 24/01/30,21:14:50,02,08,1, 11.8,1,1, 4.615, 10426.130, 353.901, 52751.143 24/01/30,21:14:50,03,08,1, 11.8,1,1, 4.615, 10426.117, 353.893, 52751.149 24/01/30,21:14:50,04,08,1, 11.8,1,1, 4.615, 10426.127, 353.907, 52751.198 24/01/30,21:14:50,05,08,1, 11.8,1,1, 4.615, 10426.119, 353.903, 52751.176 24/01/30,21:14:50,06,08,1, 11.8,1,1, 4.615, 10426.122, 353.928, 52751.190 24/01/30,21:14:50,07,08,1, 11.8,1,1, 4.615, 10426.116, 353.946, 52751.184 24/01/30,21:14:50,08,08,1, 11.8,1,1, 4.615, 10426.142, 353.980, 52751.210 24/01/30,21:14:50,09,08,1, 11.8,1,1, 4.615, 10426.120, 353.991, 52751.252 24/01/30,21:14:50,10,08,1, 11.8,1,1, 4.615, 10426.114, 353.987, 52751.232 24/01/30,21:14:50,11,08,1, 11.8,1,1, 4.615, 10426.152, 354.004, 52751.257 24/01/30,21:14:50,12,08,1, 11.8,1,1, 4.615, 10426.110, 354.020, 52751.270 24/01/30,21:14:50,13,08,1, 11.8,1,1, 4.615, 10426.115, 354.036, 52751.284 24/01/30,21:14:50,14,08,1, 11.8,1,1, 4.615, 10426.128, 354.043, 52751.283 24/01/30,21:14:50,15,08,1, 11.8,1,1, 4.615, 10426.134, 354.061, 52751.290 24/01/30,21:14:50,16,08,1, 11.8,1,1, 4.615, 10426.157, 354.092, 52751.312 24/01/30,21:14:50,17,08,1, 11.8,1,1, 4.615, 10426.131, 354.096, 52751.267 24/01/30,21:14:50,18,08,1, 11.8,1,1, 4.615, 10426.155, 354.129, 52751.311 24/01/30,21:14:50,19,08,1, 11.8,1,1, 4.615, 10426.167, 354.147, 52751.324 24/01/30,21:14:51,00,08,1, 12.0,1,1, 4.613, 10426.165, 354.147, 52751.324 24/01/30,21:14:51,01,08,1, 12.0,1,1, 4.613, 10426.158, 354.193, 52751.374 24/01/30,21:14:51,02,08,1, 12.0,1,1, 4.613, 10426.160, 354.198, 52751.379 24/01/30,21:14:51,03,08,1, 12.0,1,1, 4.613, 10426.157, 354.209, 52751.336 24/01/30,21:14:51,04,08,1, 12.0,1,1, 4.613, 10426.174, 354.207, 52751.367 24/01/30,21:14:51,05,08,1, 12.0,1,1, 4.613, 10426.185, 354.250, 52751.392 24/01/30,21:14:51,06,08,1, 12.0,1,1, 4.613, 10426.205, 354.260, 52751.419 24/01/30,21:14:51,07,08,1, 12.0,1,1, 4.613, 10426.184, 354.284, 52751.386 24/01/30,21:14:51,08,08,1, 12.0,1,1, 4.613, 10426.202, 354.303, 52751.428 24/01/30,21:14:51,09,08,1, 12.0,1,1, 4.613, 10426.211, 354.323, 52751.415 24/01/30,21:14:51,10,08,1, 12.0,1,1, 4.613, 10426.199, 354.359, 52751.437 24/01/30,21:14:51,11,08,1, 12.0,1,1, 4.613, 10426.212, 354.387, 52751.475 24/01/30,21:14:51,12,08,1, 12.0,1,1, 4.613, 10426.210, 354.425, 52751.473 24/01/30,21:14:51,13,08,1, 12.0,1,1, 4.613, 10426.248, 354.433, 52751.502 24/01/30,21:14:51,14,08,1, 12.0,1,1, 4.613, 10426.259, 354.441, 52751.483 24/01/30,21:14:51,15,08,1, 12.0,1,1, 4.613, 10426.244, 354.496, 52751.488 24/01/30,21:14:51,16,08,1, 12.0,1,1, 4.613, 10426.278, 354.497, 52751.557 24/01/30,21:14:51,17,08,1, 12.0,1,1, 4.613, 10426.272, 354.509, 52751.526 24/01/30,21:14:51,18,08,1, 12.0,1,1, 4.613, 10426.273, 354.542, 52751.556 24/01/30,21:14:51,19,08,1, 12.0,1,1, 4.613, 10426.285, 354.553, 52751.580 24/01/30,21:14:52,00,08,1, 11.9,1,1, 4.611, 10426.282, 354.553, 52751.580 24/01/30,21:14:52,01,08,1, 11.9,1,1, 4.611, 10426.330, 354.604, 52751.615 24/01/30,21:14:52,02,08,1, 11.9,1,1, 4.611, 10426.313, 354.630, 52751.583 24/01/30,21:14:52,03,08,1, 11.9,1,1, 4.611, 10426.329, 354.670, 52751.606 24/01/30,21:14:52,04,08,1, 11.9,1,1, 4.611, 10426.375, 354.692, 52751.624 24/01/30,21:14:52,05,08,1, 11.9,1,1, 4.611, 10426.345, 354.696, 52751.638 24/01/30,21:14:52,06,08,1, 11.9,1,1, 4.611, 10426.368, 354.742, 52751.674 24/01/30,21:14:52,07,08,1, 11.9,1,1, 4.611, 10426.369, 354.758, 52751.688 24/01/30,21:14:52,08,08,1, 11.9,1,1, 4.611, 10426.382, 354.756, 52751.681 24/01/30,21:14:52,09,08,1, 11.9,1,1, 4.611, 10426.392, 354.799, 52751.712 24/01/30,21:14:52,10,08,1, 11.9,1,1, 4.611, 10426.406, 354.839, 52751.755 24/01/30,21:14:52,11,08,1, 11.9,1,1, 4.611, 10426.396, 354.842, 52751.747 24/01/30,21:14:52,12,08,1, 11.9,1,1, 4.611, 10426.418, 354.854, 52751.784 24/01/30,21:14:52,13,08,1, 11.9,1,1, 4.611, 10426.439, 354.864, 52751.763 24/01/30,21:14:52,14,08,1, 11.9,1,1, 4.611, 10426.433, 354.903, 52751.787 24/01/30,21:14:52,15,08,1, 11.9,1,1, 4.611, 10426.445, 354.935, 52751.847 24/01/30,21:14:52,16,08,1, 11.9,1,1, 4.611, 10426.463, 354.947, 52751.835 24/01/30,21:14:52,17,08,1, 11.9,1,1, 4.611, 10426.481, 354.993, 52751.878 24/01/30,21:14:52,18,08,1, 11.9,1,1, 4.611, 10426.489, 354.989, 52751.902 24/01/30,21:14:52,19,08,1, 11.9,1,1, 4.611, 10426.491, 354.980, 52751.881 24/01/30,21:14:53,00,09,1, 11.9,1,1, 4.610, 10426.490, 354.980, 52751.881 24/01/30,21:14:53,01,09,1, 11.9,1,1, 4.610, 10426.518, 355.008, 52751.914 24/01/30,21:14:53,02,09,1, 11.9,1,1, 4.610, 10426.517, 355.030, 52751.919 24/01/30,21:14:53,03,09,1, 11.9,1,1, 4.610, 10426.552, 355.049, 52751.971 24/01/30,21:14:53,04,09,1, 11.9,1,1, 4.610, 10426.546, 355.083, 52751.985 24/01/30,21:14:53,05,09,1, 11.9,1,1, 4.610, 10426.557, 355.059, 52751.974 24/01/30,21:14:53,06,09,1, 11.9,1,1, 4.610, 10426.564, 355.072, 52751.986 24/01/30,21:14:53,07,09,1, 11.9,1,1, 4.610, 10426.576, 355.102, 52752.008 24/01/30,21:14:53,08,09,1, 11.9,1,1, 4.610, 10426.591, 355.083, 52751.984 24/01/30,21:14:53,09,09,1, 11.9,1,1, 4.610, 10426.604, 355.114, 52752.015 24/01/30,21:14:53,10,09,1, 11.9,1,1, 4.610, 10426.612, 355.127, 52752.043 24/01/30,21:14:53,11,09,1, 11.9,1,1, 4.610, 10426.617, 355.109, 52752.078 24/01/30,21:14:53,12,09,1, 11.9,1,1, 4.610, 10426.619, 355.118, 52752.068 24/01/30,21:14:53,13,09,1, 11.9,1,1, 4.610, 10426.649, 355.125, 52752.068 24/01/30,21:14:53,14,09,1, 11.9,1,1, 4.610, 10426.644, 355.113, 52752.094 24/01/30,21:14:53,15,09,1, 11.9,1,1, 4.610, 10426.635, 355.114, 52752.074 24/01/30,21:14:53,16,09,1, 11.9,1,1, 4.610, 10426.667, 355.099, 52752.089 24/01/30,21:14:53,17,09,1, 11.9,1,1, 4.610, 10426.666, 355.097, 52752.099 24/01/30,21:14:53,18,09,1, 11.9,1,1, 4.610, 10426.689, 355.109, 52752.075 24/01/30,21:14:53,19,09,1, 11.9,1,1, 4.610, 10426.687, 355.097, 52752.120 24/01/30,21:14:54,00,09,1, 11.9,1,1, 4.613, 10426.682, 355.097, 52752.120 24/01/30,21:14:54,01,09,1, 11.9,1,1, 4.613, 10426.714, 355.096, 52752.092 24/01/30,21:14:54,02,09,1, 11.9,1,1, 4.613, 10426.719, 355.082, 52752.124 24/01/30,21:14:54,03,09,1, 11.9,1,1, 4.613, 10426.714, 355.086, 52752.115 24/01/30,21:14:54,04,09,1, 11.9,1,1, 4.613, 10426.736, 355.074, 52752.137 24/01/30,21:14:54,05,09,1, 11.9,1,1, 4.613, 10426.736, 355.047, 52752.151 24/01/30,21:14:54,06,09,1, 11.9,1,1, 4.613, 10426.732, 355.045, 52752.132 24/01/30,21:14:54,07,09,1, 11.9,1,1, 4.613, 10426.734, 355.050, 52752.170 24/01/30,21:14:54,08,09,1, 11.9,1,1, 4.613, 10426.704, 355.061, 52752.143 24/01/30,21:14:54,09,09,1, 11.9,1,1, 4.613, 10426.726, 355.025, 52752.160 24/01/30,21:14:54,10,09,1, 11.9,1,1, 4.613, 10426.730, 354.996, 52752.156 24/01/30,21:14:54,11,09,1, 11.9,1,1, 4.613, 10426.769, 354.977, 52752.183 24/01/30,21:14:54,12,09,1, 11.9,1,1, 4.613, 10426.736, 355.006, 52752.202 24/01/30,21:14:54,13,09,1, 11.9,1,1, 4.613, 10426.741, 354.976, 52752.113 24/01/30,21:14:54,14,09,1, 11.9,1,1, 4.613, 10426.745, 354.980, 52752.130 24/01/30,21:14:54,15,09,1, 11.9,1,1, 4.613, 10426.731, 354.967, 52752.130 24/01/30,21:14:54,16,09,1, 11.9,1,1, 4.613, 10426.741, 354.953, 52752.128 24/01/30,21:14:54,17,09,1, 11.9,1,1, 4.613, 10426.757, 354.988, 52752.127 24/01/30,21:14:54,18,09,1, 11.9,1,1, 4.613, 10426.746, 354.932, 52752.094 24/01/30,21:14:54,19,09,1, 11.9,1,1, 4.613, 10426.763, 354.955, 52752.133 24/01/30,21:14:55,00,08,1, 11.9,1,1, 4.607, 10426.757, 354.955, 52752.133 24/01/30,21:14:55,01,08,1, 11.9,1,1, 4.607, 10426.741, 354.941, 52752.132 24/01/30,21:14:55,02,08,1, 11.9,1,1, 4.607, 10426.774, 354.927, 52752.151 24/01/30,21:14:55,03,08,1, 11.9,1,1, 4.607, 10426.764, 354.911, 52752.184 24/01/30,21:14:55,04,08,1, 11.9,1,1, 4.607, 10426.764, 354.888, 52752.158 24/01/30,21:14:55,05,08,1, 11.9,1,1, 4.607, 10426.748, 354.904, 52752.135 24/01/30,21:14:55,06,08,1, 11.9,1,1, 4.607, 10426.762, 354.910, 52752.167 24/01/30,21:14:55,07,08,1, 11.9,1,1, 4.607, 10426.765, 354.896, 52752.148 24/01/30,21:14:55,08,08,1, 11.9,1,1, 4.607, 10426.761, 354.892, 52752.110 24/01/30,21:14:55,09,08,1, 11.9,1,1, 4.607, 10426.741, 354.898, 52752.161 24/01/30,21:14:55,10,08,1, 11.9,1,1, 4.607, 10426.753, 354.886, 52752.123 24/01/30,21:14:55,11,08,1, 11.9,1,1, 4.607, 10426.799, 354.897, 52752.136 24/01/30,21:14:55,12,08,1, 11.9,1,1, 4.607, 10426.798, 354.892, 52752.183 24/01/30,21:14:55,13,08,1, 11.9,1,1, 4.607, 10426.757, 354.873, 52752.158 24/01/30,21:14:55,14,08,1, 11.9,1,1, 4.607, 10426.775, 354.885, 52752.178 24/01/30,21:14:55,15,08,1, 11.9,1,1, 4.607, 10426.778, 354.886, 52752.153 24/01/30,21:14:55,16,08,1, 11.9,1,1, 4.607, 10426.765, 354.855, 52752.163 24/01/30,21:14:55,17,08,1, 11.9,1,1, 4.607, 10426.790, 354.867, 52752.167 24/01/30,21:14:55,18,08,1, 11.9,1,1, 4.607, 10426.795, 354.893, 52752.181 24/01/30,21:14:55,19,08,1, 11.9,1,1, 4.607, 10426.792, 354.884, 52752.154 24/01/30,21:14:56,00,08,1, 12.0,1,1, 4.610, 10426.791, 354.884, 52752.154 24/01/30,21:14:56,01,08,1, 12.0,1,1, 4.610, 10426.791, 354.882, 52752.188 24/01/30,21:14:56,02,08,1, 12.0,1,1, 4.610, 10426.822, 354.889, 52752.171 24/01/30,21:14:56,03,08,1, 12.0,1,1, 4.610, 10426.782, 354.893, 52752.203 24/01/30,21:14:56,04,08,1, 12.0,1,1, 4.610, 10426.784, 354.877, 52752.206 24/01/30,21:14:56,05,08,1, 12.0,1,1, 4.610, 10426.823, 354.897, 52752.199 24/01/30,21:14:56,06,08,1, 12.0,1,1, 4.610, 10426.815, 354.877, 52752.245 24/01/30,21:14:56,07,08,1, 12.0,1,1, 4.610, 10426.840, 354.897, 52752.239 24/01/30,21:14:56,08,08,1, 12.0,1,1, 4.610, 10426.832, 354.902, 52752.229 24/01/30,21:14:56,09,08,1, 12.0,1,1, 4.610, 10426.820, 354.891, 52752.224 24/01/30,21:14:56,10,08,1, 12.0,1,1, 4.610, 10426.841, 354.901, 52752.233 24/01/30,21:14:56,11,08,1, 12.0,1,1, 4.610, 10426.875, 354.893, 52752.227 24/01/30,21:14:56,12,08,1, 12.0,1,1, 4.610, 10426.876, 354.895, 52752.249 24/01/30,21:14:56,13,08,1, 12.0,1,1, 4.610, 10426.878, 354.891, 52752.248 24/01/30,21:14:56,14,08,1, 12.0,1,1, 4.610, 10426.872, 354.904, 52752.300 24/01/30,21:14:56,15,08,1, 12.0,1,1, 4.610, 10426.906, 354.884, 52752.235 24/01/30,21:14:56,16,08,1, 12.0,1,1, 4.610, 10426.895, 354.901, 52752.242 24/01/30,21:14:56,17,08,1, 12.0,1,1, 4.610, 10426.910, 354.905, 52752.269 24/01/30,21:14:56,18,08,1, 12.0,1,1, 4.610, 10426.901, 354.866, 52752.250 24/01/30,21:14:56,19,08,1, 12.0,1,1, 4.610, 10426.925, 354.914, 52752.249 24/01/30,21:14:57,00,09,1, 11.9,1,1, 4.612, 10426.924, 354.914, 52752.249 24/01/30,21:14:57,01,09,1, 11.9,1,1, 4.612, 10426.927, 354.869, 52752.262 24/01/30,21:14:57,02,09,1, 11.9,1,1, 4.612, 10426.955, 354.876, 52752.243 24/01/30,21:14:57,03,09,1, 11.9,1,1, 4.612, 10426.996, 354.866, 52752.289 24/01/30,21:14:57,04,09,1, 11.9,1,1, 4.612, 10426.955, 354.857, 52752.268 24/01/30,21:14:57,05,09,1, 11.9,1,1, 4.612, 10426.977, 354.860, 52752.270 24/01/30,21:14:57,06,09,1, 11.9,1,1, 4.612, 10427.006, 354.846, 52752.303 24/01/30,21:14:57,07,09,1, 11.9,1,1, 4.612, 10426.957, 354.811, 52752.300 24/01/30,21:14:57,08,09,1, 11.9,1,1, 4.612, 10426.979, 354.877, 52752.357 24/01/30,21:14:57,09,09,1, 11.9,1,1, 4.612, 10426.970, 354.840, 52752.313 24/01/30,21:14:57,10,09,1, 11.9,1,1, 4.612, 10426.966, 354.810, 52752.288 24/01/30,21:14:57,11,09,1, 11.9,1,1, 4.612, 10427.022, 354.826, 52752.311 24/01/30,21:14:57,12,09,1, 11.9,1,1, 4.612, 10426.986, 354.814, 52752.319 24/01/30,21:14:57,13,09,1, 11.9,1,1, 4.612, 10427.014, 354.814, 52752.324 24/01/30,21:14:57,14,09,1, 11.9,1,1, 4.612, 10426.983, 354.801, 52752.306 24/01/30,21:14:57,15,09,1, 11.9,1,1, 4.612, 10426.983, 354.804, 52752.327 24/01/30,21:14:57,16,09,1, 11.9,1,1, 4.612, 10426.970, 354.795, 52752.335 24/01/30,21:14:57,17,09,1, 11.9,1,1, 4.612, 10426.999, 354.805, 52752.363 24/01/30,21:14:57,18,09,1, 11.9,1,1, 4.612, 10426.998, 354.788, 52752.346 24/01/30,21:14:57,19,09,1, 11.9,1,1, 4.612, 10426.984, 354.785, 52752.355 24/01/30,21:14:58,00,08,1, 11.9,1,1, 4.613, 10426.983, 354.785, 52752.355 24/01/30,21:14:58,01,08,1, 11.9,1,1, 4.613, 10427.012, 354.762, 52752.312 24/01/30,21:14:58,02,08,1, 11.9,1,1, 4.613, 10427.006, 354.781, 52752.318 24/01/30,21:14:58,03,08,1, 11.9,1,1, 4.613, 10426.976, 354.758, 52752.338 24/01/30,21:14:58,04,08,1, 11.9,1,1, 4.613, 10426.984, 354.763, 52752.345 24/01/30,21:14:58,05,08,1, 11.9,1,1, 4.613, 10427.021, 354.735, 52752.311 24/01/30,21:14:58,06,08,1, 11.9,1,1, 4.613, 10426.996, 354.774, 52752.343 24/01/30,21:14:58,07,08,1, 11.9,1,1, 4.613, 10426.998, 354.745, 52752.334 24/01/30,21:14:58,08,08,1, 11.9,1,1, 4.613, 10426.999, 354.744, 52752.327 24/01/30,21:14:58,09,08,1, 11.9,1,1, 4.613, 10426.982, 354.727, 52752.364 24/01/30,21:14:58,10,08,1, 11.9,1,1, 4.613, 10426.993, 354.749, 52752.331 24/01/30,21:14:58,11,08,1, 11.9,1,1, 4.613, 10426.979, 354.736, 52752.333 24/01/30,21:14:58,12,08,1, 11.9,1,1, 4.613, 10426.971, 354.735, 52752.306 24/01/30,21:14:58,13,08,1, 11.9,1,1, 4.613, 10427.009, 354.732, 52752.350 24/01/30,21:14:58,14,08,1, 11.9,1,1, 4.613, 10426.981, 354.727, 52752.327 24/01/30,21:14:58,15,08,1, 11.9,1,1, 4.613, 10426.992, 354.745, 52752.367 24/01/30,21:14:58,16,08,1, 11.9,1,1, 4.613, 10426.976, 354.742, 52752.368 24/01/30,21:14:58,17,08,1, 11.9,1,1, 4.613, 10426.999, 354.751, 52752.342 24/01/30,21:14:58,18,08,1, 11.9,1,1, 4.613, 10426.986, 354.725, 52752.346 24/01/30,21:14:58,19,08,1, 11.9,1,1, 4.613, 10426.981, 354.721, 52752.345 24/01/30,21:14:59,00,09,1, 11.9,1,1, 4.614, 10426.974, 354.721, 52752.345 24/01/30,21:14:59,01,09,1, 11.9,1,1, 4.614, 10427.002, 354.749, 52752.360 24/01/30,21:14:59,02,09,1, 11.9,1,1, 4.614, 10426.988, 354.779, 52752.372 24/01/30,21:14:59,03,09,1, 11.9,1,1, 4.614, 10426.980, 354.751, 52752.362 24/01/30,21:14:59,04,09,1, 11.9,1,1, 4.614, 10426.978, 354.782, 52752.394 24/01/30,21:14:59,05,09,1, 11.9,1,1, 4.614, 10426.996, 354.775, 52752.379 24/01/30,21:14:59,06,09,1, 11.9,1,1, 4.614, 10426.994, 354.762, 52752.370 24/01/30,21:14:59,07,09,1, 11.9,1,1, 4.614, 10426.985, 354.780, 52752.406 24/01/30,21:14:59,08,09,1, 11.9,1,1, 4.614, 10426.994, 354.790, 52752.379 24/01/30,21:14:59,09,09,1, 11.9,1,1, 4.614, 10426.980, 354.789, 52752.367 24/01/30,21:14:59,10,09,1, 11.9,1,1, 4.614, 10427.008, 354.816, 52752.388 24/01/30,21:14:59,11,09,1, 11.9,1,1, 4.614, 10427.004, 354.813, 52752.396 24/01/30,21:14:59,12,09,1, 11.9,1,1, 4.614, 10426.993, 354.813, 52752.429 24/01/30,21:14:59,13,09,1, 11.9,1,1, 4.614, 10426.998, 354.824, 52752.445 24/01/30,21:14:59,14,09,1, 11.9,1,1, 4.614, 10427.020, 354.823, 52752.414 24/01/30,21:14:59,15,09,1, 11.9,1,1, 4.614, 10427.020, 354.815, 52752.377 24/01/30,21:14:59,16,09,1, 11.9,1,1, 4.614, 10427.028, 354.823, 52752.417 24/01/30,21:14:59,17,09,1, 11.9,1,1, 4.614, 10427.028, 354.847, 52752.428 24/01/30,21:14:59,18,09,1, 11.9,1,1, 4.614, 10427.045, 354.802, 52752.416 24/01/30,21:14:59,19,09,1, 11.9,1,1, 4.614, 10427.013, 354.820, 52752.427 24/01/30,21:15:00,00,08,1, 12.0,1,1, 4.612, 10427.008, 354.820, 52752.427 24/01/30,21:15:00,01,08,1, 12.0,1,1, 4.612, 10427.051, 354.802, 52752.442 24/01/30,21:15:00,02,08,1, 12.0,1,1, 4.612, 10427.020, 354.799, 52752.413 24/01/30,21:15:00,03,08,1, 12.0,1,1, 4.612, 10427.025, 354.806, 52752.463 24/01/30,21:15:00,04,08,1, 12.0,1,1, 4.612, 10427.053, 354.828, 52752.485 24/01/30,21:15:00,05,08,1, 12.0,1,1, 4.612, 10427.015, 354.790, 52752.431 24/01/30,21:15:00,06,08,1, 12.0,1,1, 4.612, 10427.024, 354.791, 52752.432 24/01/30,21:15:00,07,08,1, 12.0,1,1, 4.612, 10427.056, 354.830, 52752.458 24/01/30,21:15:00,08,08,1, 12.0,1,1, 4.612, 10427.049, 354.799, 52752.434 24/01/30,21:15:00,09,08,1, 12.0,1,1, 4.612, 10427.022, 354.779, 52752.449 24/01/30,21:15:00,10,08,1, 12.0,1,1, 4.612, 10427.054, 354.787, 52752.488 24/01/30,21:15:00,11,08,1, 12.0,1,1, 4.612, 10427.066, 354.778, 52752.445 24/01/30,21:15:00,12,08,1, 12.0,1,1, 4.612, 10427.072, 354.781, 52752.467 24/01/30,21:15:00,13,08,1, 12.0,1,1, 4.612, 10427.039, 354.765, 52752.496 24/01/30,21:15:00,14,08,1, 12.0,1,1, 4.612, 10427.070, 354.764, 52752.482 24/01/30,21:15:00,15,08,1, 12.0,1,1, 4.612, 10427.053, 354.755, 52752.482 24/01/30,21:15:00,16,08,1, 12.0,1,1, 4.612, 10427.068, 354.746, 52752.458 24/01/30,21:15:00,17,08,1, 12.0,1,1, 4.612, 10427.044, 354.734, 52752.453 24/01/30,21:15:00,18,08,1, 12.0,1,1, 4.612, 10427.040, 354.725, 52752.475 24/01/30,21:15:00,19,08,1, 12.0,1,1, 4.612, 10427.057, 354.732, 52752.467 24/01/30,21:15:01,00,08,1, 11.9,1,1, 4.609, 10427.049, 354.732, 52752.467 24/01/30,21:15:01,01,08,1, 11.9,1,1, 4.609, 10427.039, 354.696, 52752.468 24/01/30,21:15:01,02,08,1, 11.9,1,1, 4.609, 10427.036, 354.701, 52752.472 24/01/30,21:15:01,03,08,1, 11.9,1,1, 4.609, 10427.044, 354.687, 52752.463 24/01/30,21:15:01,04,08,1, 11.9,1,1, 4.609, 10427.030, 354.687, 52752.472 24/01/30,21:15:01,05,08,1, 11.9,1,1, 4.609, 10427.049, 354.652, 52752.452 24/01/30,21:15:01,06,08,1, 11.9,1,1, 4.609, 10427.013, 354.656, 52752.470 24/01/30,21:15:01,07,08,1, 11.9,1,1, 4.609, 10427.019, 354.668, 52752.491 24/01/30,21:15:01,08,08,1, 11.9,1,1, 4.609, 10427.032, 354.646, 52752.487 24/01/30,21:15:01,09,08,1, 11.9,1,1, 4.609, 10427.058, 354.618, 52752.475 24/01/30,21:15:01,10,08,1, 11.9,1,1, 4.609, 10426.998, 354.604, 52752.466 24/01/30,21:15:01,11,08,1, 11.9,1,1, 4.609, 10427.012, 354.631, 52752.510 24/01/30,21:15:01,12,08,1, 11.9,1,1, 4.609, 10427.017, 354.574, 52752.488 24/01/30,21:15:01,13,08,1, 11.9,1,1, 4.609, 10426.998, 354.580, 52752.478 24/01/30,21:15:01,14,08,1, 11.9,1,1, 4.609, 10426.965, 354.560, 52752.432 24/01/30,21:15:01,15,08,1, 11.9,1,1, 4.609, 10426.984, 354.593, 52752.485 24/01/30,21:15:01,16,08,1, 11.9,1,1, 4.609, 10426.997, 354.541, 52752.492 24/01/30,21:15:01,17,08,1, 11.9,1,1, 4.609, 10426.976, 354.566, 52752.456 24/01/30,21:15:01,18,08,1, 11.9,1,1, 4.609, 10426.969, 354.551, 52752.436 24/01/30,21:15:01,19,08,1, 11.9,1,1, 4.609, 10426.969, 354.542, 52752.468 24/01/30,21:15:02,00,07,1, 11.9,1,1, 4.609, 10426.966, 354.542, 52752.468 24/01/30,21:15:02,01,07,1, 11.9,1,1, 4.609, 10426.969, 354.514, 52752.473 24/01/30,21:15:02,02,07,1, 11.9,1,1, 4.609, 10426.944, 354.548, 52752.466 24/01/30,21:15:02,03,07,1, 11.9,1,1, 4.609, 10426.960, 354.519, 52752.499 24/01/30,21:15:02,04,07,1, 11.9,1,1, 4.609, 10426.957, 354.490, 52752.478 24/01/30,21:15:02,05,07,1, 11.9,1,1, 4.609, 10426.943, 354.534, 52752.449 24/01/30,21:15:02,06,07,1, 11.9,1,1, 4.609, 10426.928, 354.474, 52752.480 24/01/30,21:15:02,07,07,1, 11.9,1,1, 4.609, 10426.962, 354.508, 52752.469 24/01/30,21:15:02,08,07,1, 11.9,1,1, 4.609, 10426.964, 354.486, 52752.506 24/01/30,21:15:02,09,07,1, 11.9,1,1, 4.609, 10426.934, 354.504, 52752.488 24/01/30,21:15:02,10,07,1, 11.9,1,1, 4.609, 10426.943, 354.490, 52752.505 24/01/30,21:15:02,11,07,1, 11.9,1,1, 4.609, 10426.952, 354.485, 52752.473 24/01/30,21:15:02,12,07,1, 11.9,1,1, 4.609, 10426.959, 354.494, 52752.489 24/01/30,21:15:02,13,07,1, 11.9,1,1, 4.609, 10426.919, 354.487, 52752.506 24/01/30,21:15:02,14,07,1, 11.9,1,1, 4.609, 10426.924, 354.485, 52752.517 24/01/30,21:15:02,15,07,1, 11.9,1,1, 4.609, 10426.953, 354.518, 52752.494 24/01/30,21:15:02,16,07,1, 11.9,1,1, 4.609, 10426.941, 354.475, 52752.525 24/01/30,21:15:02,17,07,1, 11.9,1,1, 4.609, 10426.967, 354.479, 52752.495 24/01/30,21:15:02,18,07,1, 11.9,1,1, 4.609, 10426.946, 354.476, 52752.493 24/01/30,21:15:02,19,07,1, 11.9,1,1, 4.609, 10426.941, 354.486, 52752.515 24/01/30,21:15:03,00,08,1, 11.9,1,1, 4.612, 10426.941, 354.486, 52752.515 24/01/30,21:15:03,01,08,1, 11.9,1,1, 4.612, 10426.934, 354.469, 52752.517 24/01/30,21:15:03,02,08,1, 11.9,1,1, 4.612, 10426.983, 354.487, 52752.544 24/01/30,21:15:03,03,08,1, 11.9,1,1, 4.612, 10426.951, 354.464, 52752.520 24/01/30,21:15:03,04,08,1, 11.9,1,1, 4.612, 10426.936, 354.473, 52752.550 24/01/30,21:15:03,05,08,1, 11.9,1,1, 4.612, 10426.957, 354.459, 52752.565 24/01/30,21:15:03,06,08,1, 11.9,1,1, 4.612, 10426.948, 354.477, 52752.532 24/01/30,21:15:03,07,08,1, 11.9,1,1, 4.612, 10426.953, 354.466, 52752.570 24/01/30,21:15:03,08,08,1, 11.9,1,1, 4.612, 10426.943, 354.506, 52752.559 24/01/30,21:15:03,09,08,1, 11.9,1,1, 4.612, 10426.938, 354.474, 52752.555 24/01/30,21:15:03,10,08,1, 11.9,1,1, 4.612, 10426.925, 354.471, 52752.569 24/01/30,21:15:03,11,08,1, 11.9,1,1, 4.612, 10426.957, 354.475, 52752.579 24/01/30,21:15:03,12,08,1, 11.9,1,1, 4.612, 10426.941, 354.463, 52752.560 24/01/30,21:15:03,13,08,1, 11.9,1,1, 4.612, 10426.928, 354.457, 52752.570 24/01/30,21:15:03,14,08,1, 11.9,1,1, 4.612, 10426.947, 354.480, 52752.581 24/01/30,21:15:03,15,08,1, 11.9,1,1, 4.612, 10426.951, 354.458, 52752.584 24/01/30,21:15:03,16,08,1, 11.9,1,1, 4.612, 10426.927, 354.461, 52752.566 24/01/30,21:15:03,17,08,1, 11.9,1,1, 4.612, 10426.937, 354.451, 52752.592 24/01/30,21:15:03,18,08,1, 11.9,1,1, 4.612, 10426.921, 354.449, 52752.591 24/01/30,21:15:03,19,08,1, 11.9,1,1, 4.612, 10426.913, 354.472, 52752.605 24/01/30,21:15:04,00,08,1, 11.8,1,1, 4.611, 10426.908, 354.472, 52752.605 24/01/30,21:15:04,01,08,1, 11.8,1,1, 4.611, 10426.909, 354.473, 52752.641 24/01/30,21:15:04,02,08,1, 11.8,1,1, 4.611, 10426.877, 354.460, 52752.638 24/01/30,21:15:04,03,08,1, 11.8,1,1, 4.611, 10426.877, 354.461, 52752.628 24/01/30,21:15:04,04,08,1, 11.8,1,1, 4.611, 10426.857, 354.454, 52752.651 24/01/30,21:15:04,05,08,1, 11.8,1,1, 4.611, 10426.858, 354.461, 52752.595 24/01/30,21:15:04,06,08,1, 11.8,1,1, 4.611, 10426.840, 354.481, 52752.599 24/01/30,21:15:04,07,08,1, 11.8,1,1, 4.611, 10426.874, 354.454, 52752.577 24/01/30,21:15:04,08,08,1, 11.8,1,1, 4.611, 10426.817, 354.501, 52752.697 24/01/30,21:15:04,09,08,1, 11.8,1,1, 4.611, 10426.831, 354.487, 52752.695 24/01/30,21:15:04,10,08,1, 11.8,1,1, 4.611, 10426.826, 354.509, 52752.702 24/01/30,21:15:04,11,08,1, 11.8,1,1, 4.611, 10426.836, 354.489, 52752.714 24/01/30,21:15:04,12,08,1, 11.8,1,1, 4.611, 10426.812, 354.499, 52752.705 24/01/30,21:15:04,13,08,1, 11.8,1,1, 4.611, 10426.806, 354.529, 52752.669 24/01/30,21:15:04,14,08,1, 11.8,1,1, 4.611, 10426.800, 354.538, 52752.797 24/01/30,21:15:04,15,08,1, 11.8,1,1, 4.611, 10426.802, 354.560, 52752.759 24/01/30,21:15:04,16,08,1, 11.8,1,1, 4.611, 10426.761, 354.538, 52752.761 24/01/30,21:15:04,17,08,1, 11.8,1,1, 4.611, 10426.775, 354.558, 52752.752 24/01/30,21:15:04,18,08,1, 11.8,1,1, 4.611, 10426.763, 354.581, 52752.747 24/01/30,21:15:04,19,08,1, 11.8,1,1, 4.611, 10426.773, 354.570, 52752.783 24/01/30,21:15:05,00,07,1, 11.9,1,1, 4.609, 10426.766, 354.570, 52752.783 24/01/30,21:15:05,01,07,1, 11.9,1,1, 4.609, 10426.750, 354.642, 52752.888 24/01/30,21:15:05,02,07,1, 11.9,1,1, 4.609, 10426.726, 354.616, 52752.851 24/01/30,21:15:05,03,07,1, 11.9,1,1, 4.609, 10426.761, 354.609, 52752.823 24/01/30,21:15:05,04,07,1, 11.9,1,1, 4.609, 10426.733, 354.645, 52752.837 24/01/30,21:15:05,05,07,1, 11.9,1,1, 4.609, 10426.741, 354.634, 52752.864 24/01/30,21:15:05,06,07,1, 11.9,1,1, 4.609, 10426.728, 354.644, 52752.839 24/01/30,21:15:05,07,07,1, 11.9,1,1, 4.609, 10426.709, 354.651, 52752.879 24/01/30,21:15:05,08,07,1, 11.9,1,1, 4.609, 10426.717, 354.671, 52752.836 24/01/30,21:15:05,09,07,1, 11.9,1,1, 4.609, 10426.718, 354.670, 52752.889 24/01/30,21:15:05,10,07,1, 11.9,1,1, 4.609, 10426.696, 354.686, 52752.897 24/01/30,21:15:05,11,07,1, 11.9,1,1, 4.609, 10426.720, 354.707, 52752.935 24/01/30,21:15:05,12,07,1, 11.9,1,1, 4.609, 10426.706, 354.704, 52752.918 24/01/30,21:15:05,13,07,1, 11.9,1,1, 4.609, 10426.717, 354.729, 52752.938 24/01/30,21:15:05,14,07,1, 11.9,1,1, 4.609, 10426.724, 354.730, 52752.973 24/01/30,21:15:05,15,07,1, 11.9,1,1, 4.609, 10426.713, 354.725, 52752.859 24/01/30,21:15:05,16,07,1, 11.9,1,1, 4.609, 10426.698, 354.771, 52753.008 24/01/30,21:15:05,17,07,1, 11.9,1,1, 4.609, 10426.724, 354.755, 52752.991 24/01/30,21:15:05,18,07,1, 11.9,1,1, 4.609, 10426.699, 354.765, 52753.011 24/01/30,21:15:05,19,07,1, 11.9,1,1, 4.609, 10426.700, 354.794, 52752.991 24/01/30,21:15:06,00,07,1, 11.8,1,1, 4.607, 10426.699, 354.794, 52752.991 24/01/30,21:15:06,01,07,1, 11.8,1,1, 4.607, 10426.685, 354.820, 52753.028 24/01/30,21:15:06,02,07,1, 11.8,1,1, 4.607, 10426.709, 354.794, 52753.070 24/01/30,21:15:06,03,07,1, 11.8,1,1, 4.607, 10426.713, 354.840, 52753.076 24/01/30,21:15:06,04,07,1, 11.8,1,1, 4.607, 10426.696, 354.833, 52753.086 24/01/30,21:15:06,05,07,1, 11.8,1,1, 4.607, 10426.710, 354.878, 52753.099 24/01/30,21:15:06,06,07,1, 11.8,1,1, 4.607, 10426.729, 354.836, 52753.095 24/01/30,21:15:06,07,07,1, 11.8,1,1, 4.607, 10426.691, 354.882, 52753.138 24/01/30,21:15:06,08,07,1, 11.8,1,1, 4.607, 10426.705, 354.868, 52753.151 24/01/30,21:15:06,09,07,1, 11.8,1,1, 4.607, 10426.714, 354.890, 52753.143 24/01/30,21:15:06,10,07,1, 11.8,1,1, 4.607, 10426.704, 354.888, 52753.188 24/01/30,21:15:06,11,07,1, 11.8,1,1, 4.607, 10426.723, 354.912, 52753.211 24/01/30,21:15:06,12,07,1, 11.8,1,1, 4.607, 10426.727, 354.874, 52753.220 24/01/30,21:15:06,13,07,1, 11.8,1,1, 4.607, 10426.709, 354.862, 52753.221 24/01/30,21:15:06,14,07,1, 11.8,1,1, 4.607, 10426.746, 354.916, 52753.279 24/01/30,21:15:06,15,07,1, 11.8,1,1, 4.607, 10426.741, 354.948, 52753.272 24/01/30,21:15:06,16,07,1, 11.8,1,1, 4.607, 10426.748, 354.911, 52753.276 24/01/30,21:15:06,17,07,1, 11.8,1,1, 4.607, 10426.711, 354.895, 52753.266 24/01/30,21:15:06,18,07,1, 11.8,1,1, 4.607, 10426.748, 354.910, 52753.281 24/01/30,21:15:06,19,07,1, 11.8,1,1, 4.607, 10426.753, 354.940, 52753.349 24/01/30,21:15:07,00,07,1, 11.9,1,1, 4.609, 10426.749, 354.940, 52753.349 24/01/30,21:15:07,01,07,1, 11.9,1,1, 4.609, 10426.744, 354.957, 52753.362 24/01/30,21:15:07,02,07,1, 11.9,1,1, 4.609, 10426.736, 354.964, 52753.355 24/01/30,21:15:07,03,07,1, 11.9,1,1, 4.609, 10426.753, 354.991, 52753.402 24/01/30,21:15:07,04,07,1, 11.9,1,1, 4.609, 10426.718, 354.996, 52753.403 24/01/30,21:15:07,05,07,1, 11.9,1,1, 4.609, 10426.737, 354.997, 52753.451 24/01/30,21:15:07,06,07,1, 11.9,1,1, 4.609, 10426.753, 354.995, 52753.424 24/01/30,21:15:07,07,07,1, 11.9,1,1, 4.609, 10426.715, 354.999, 52753.460 24/01/30,21:15:07,08,07,1, 11.9,1,1, 4.609, 10426.744, 354.973, 52753.445 24/01/30,21:15:07,09,07,1, 11.9,1,1, 4.609, 10426.740, 354.995, 52753.479 24/01/30,21:15:07,10,07,1, 11.9,1,1, 4.609, 10426.710, 355.010, 52753.482 24/01/30,21:15:07,11,07,1, 11.9,1,1, 4.609, 10426.721, 355.025, 52753.511 24/01/30,21:15:07,12,07,1, 11.9,1,1, 4.609, 10426.727, 354.993, 52753.529 24/01/30,21:15:07,13,07,1, 11.9,1,1, 4.609, 10426.699, 355.039, 52753.631 24/01/30,21:15:07,14,07,1, 11.9,1,1, 4.609, 10426.790, 355.015, 52753.489 24/01/30,21:15:07,15,07,1, 11.9,1,1, 4.609, 10426.731, 355.042, 52753.561 24/01/30,21:15:07,16,07,1, 11.9,1,1, 4.609, 10426.699, 355.051, 52753.611 24/01/30,21:15:07,17,07,1, 11.9,1,1, 4.609, 10426.708, 355.039, 52753.629 24/01/30,21:15:07,18,07,1, 11.9,1,1, 4.609, 10426.711, 355.067, 52753.683 24/01/30,21:15:07,19,07,1, 11.9,1,1, 4.609, 10426.695, 355.103, 52753.676 24/01/30,21:15:08,00,07,1, 11.9,1,1, 4.610, 10426.691, 355.103, 52753.676 24/01/30,21:15:08,01,07,1, 11.9,1,1, 4.610, 10426.693, 355.073, 52753.714 24/01/30,21:15:08,02,07,1, 11.9,1,1, 4.610, 10426.688, 355.095, 52753.739 24/01/30,21:15:08,03,07,1, 11.9,1,1, 4.610, 10426.701, 355.062, 52753.725 24/01/30,21:15:08,04,07,1, 11.9,1,1, 4.610, 10426.688, 355.103, 52753.791 24/01/30,21:15:08,05,07,1, 11.9,1,1, 4.610, 10426.678, 355.079, 52753.741 24/01/30,21:15:08,06,07,1, 11.9,1,1, 4.610, 10426.659, 355.084, 52753.805 24/01/30,21:15:08,07,07,1, 11.9,1,1, 4.610, 10426.672, 355.065, 52753.803 24/01/30,21:15:08,08,07,1, 11.9,1,1, 4.610, 10426.643, 355.124, 52753.821 24/01/30,21:15:08,09,07,1, 11.9,1,1, 4.610, 10426.621, 355.099, 52753.835 24/01/30,21:15:08,10,07,1, 11.9,1,1, 4.610, 10426.658, 355.107, 52753.872 24/01/30,21:15:08,11,07,1, 11.9,1,1, 4.610, 10426.618, 355.102, 52753.857 24/01/30,21:15:08,12,07,1, 11.9,1,1, 4.610, 10426.625, 355.132, 52753.915 24/01/30,21:15:08,13,07,1, 11.9,1,1, 4.610, 10426.624, 355.147, 52753.920 24/01/30,21:15:08,14,07,1, 11.9,1,1, 4.610, 10426.607, 355.116, 52753.892 24/01/30,21:15:08,15,07,1, 11.9,1,1, 4.610, 10426.609, 355.121, 52753.936 24/01/30,21:15:08,16,07,1, 11.9,1,1, 4.610, 10426.610, 355.117, 52753.964 24/01/30,21:15:08,17,07,1, 11.9,1,1, 4.610, 10426.609, 355.111, 52753.969 24/01/30,21:15:08,18,07,1, 11.9,1,1, 4.610, 10426.604, 355.116, 52754.015 24/01/30,21:15:08,19,07,1, 11.9,1,1, 4.610, 10426.573, 355.129, 52753.988 24/01/30,21:15:09,00,08,1, 11.8,1,1, 4.609, 10426.565, 355.129, 52753.988 24/01/30,21:15:09,01,08,1, 11.8,1,1, 4.609, 10426.559, 355.141, 52754.023 24/01/30,21:15:09,02,08,1, 11.8,1,1, 4.609, 10426.522, 355.141, 52754.069 24/01/30,21:15:09,03,08,1, 11.8,1,1, 4.609, 10426.541, 355.150, 52754.080 24/01/30,21:15:09,04,08,1, 11.8,1,1, 4.609, 10426.555, 355.161, 52754.117 24/01/30,21:15:09,05,08,1, 11.8,1,1, 4.609, 10426.548, 355.141, 52754.126 24/01/30,21:15:09,06,08,1, 11.8,1,1, 4.609, 10426.530, 355.167, 52754.169 24/01/30,21:15:09,07,08,1, 11.8,1,1, 4.609, 10426.521, 355.136, 52754.170 24/01/30,21:15:09,08,08,1, 11.8,1,1, 4.609, 10426.506, 355.161, 52754.221 24/01/30,21:15:09,09,08,1, 11.8,1,1, 4.609, 10426.515, 355.141, 52754.466 24/01/30,21:15:09,10,08,1, 11.8,1,1, 4.609, 10426.541, 355.122, 52754.195 24/01/30,21:15:09,11,08,1, 11.8,1,1, 4.609, 10426.498, 355.129, 52754.208 24/01/30,21:15:09,12,08,1, 11.8,1,1, 4.609, 10426.509, 355.147, 52754.263 24/01/30,21:15:09,13,08,1, 11.8,1,1, 4.609, 10426.481, 355.120, 52754.259 24/01/30,21:15:09,14,08,1, 11.8,1,1, 4.609, 10426.480, 355.137, 52754.330 24/01/30,21:15:09,15,08,1, 11.8,1,1, 4.609, 10426.461, 355.094, 52754.309 24/01/30,21:15:09,16,08,1, 11.8,1,1, 4.609, 10426.484, 355.111, 52754.295 24/01/30,21:15:09,17,08,1, 11.8,1,1, 4.609, 10426.466, 355.096, 52754.349 24/01/30,21:15:09,18,08,1, 11.8,1,1, 4.609, 10426.464, 355.113, 52754.379 24/01/30,21:15:09,19,08,1, 11.8,1,1, 4.609, 10426.443, 355.098, 52754.398 24/01/30,21:15:10,00,07,1, 11.8,1,1, 4.614, 10426.440, 355.098, 52754.398 24/01/30,21:15:10,01,07,1, 11.8,1,1, 4.614, 10426.446, 355.057, 52754.379 24/01/30,21:15:10,02,07,1, 11.8,1,1, 4.614, 10426.420, 355.061, 52754.413 24/01/30,21:15:10,03,07,1, 11.8,1,1, 4.614, 10426.438, 355.019, 52754.442 24/01/30,21:15:10,04,07,1, 11.8,1,1, 4.614, 10426.433, 355.017, 52754.446 24/01/30,21:15:10,05,07,1, 11.8,1,1, 4.614, 10426.391, 355.023, 52754.466 24/01/30,21:15:10,06,07,1, 11.8,1,1, 4.614, 10426.389, 355.004, 52754.481 24/01/30,21:15:10,07,07,1, 11.8,1,1, 4.614, 10426.355, 354.967, 52754.427 24/01/30,21:15:10,08,07,1, 11.8,1,1, 4.614, 10426.386, 354.945, 52754.480 24/01/30,21:15:10,09,07,1, 11.8,1,1, 4.614, 10426.354, 354.943, 52754.454 24/01/30,21:15:10,10,07,1, 11.8,1,1, 4.614, 10426.349, 354.960, 52754.504 24/01/30,21:15:10,11,07,1, 11.8,1,1, 4.614, 10426.325, 354.949, 52754.511 24/01/30,21:15:10,12,07,1, 11.8,1,1, 4.614, 10426.344, 354.962, 52754.542 24/01/30,21:15:10,13,07,1, 11.8,1,1, 4.614, 10426.306, 354.898, 52754.518 24/01/30,21:15:10,14,07,1, 11.8,1,1, 4.614, 10426.294, 354.896, 52754.523 24/01/30,21:15:10,15,07,1, 11.8,1,1, 4.614, 10426.260, 354.880, 52754.529 24/01/30,21:15:10,16,07,1, 11.8,1,1, 4.614, 10426.258, 354.889, 52754.538 24/01/30,21:15:10,17,07,1, 11.8,1,1, 4.614, 10426.257, 354.841, 52754.554 24/01/30,21:15:10,18,07,1, 11.8,1,1, 4.614, 10426.241, 354.848, 52754.572 24/01/30,21:15:10,19,07,1, 11.8,1,1, 4.614, 10426.257, 354.890, 52754.639 24/01/30,21:15:11,00,08,1, 12.0,1,1, 4.609, 10426.257, 354.890, 52754.639 24/01/30,21:15:11,01,08,1, 12.0,1,1, 4.609, 10426.204, 354.819, 52754.631 24/01/30,21:15:11,02,08,1, 12.0,1,1, 4.609, 10426.195, 354.806, 52754.615 24/01/30,21:15:11,03,08,1, 12.0,1,1, 4.609, 10426.165, 354.807, 52754.632 24/01/30,21:15:11,04,08,1, 12.0,1,1, 4.609, 10426.167, 354.805, 52754.638 24/01/30,21:15:11,05,08,1, 12.0,1,1, 4.609, 10426.147, 354.771, 52754.624 24/01/30,21:15:11,06,08,1, 12.0,1,1, 4.609, 10426.125, 354.774, 52754.597 24/01/30,21:15:11,07,08,1, 12.0,1,1, 4.609, 10426.126, 354.755, 52754.624 24/01/30,21:15:11,08,08,1, 12.0,1,1, 4.609, 10426.097, 354.749, 52754.659 24/01/30,21:15:11,09,08,1, 12.0,1,1, 4.609, 10426.104, 354.749, 52754.643 24/01/30,21:15:11,10,08,1, 12.0,1,1, 4.609, 10426.086, 354.776, 52754.660 24/01/30,21:15:11,11,08,1, 12.0,1,1, 4.609, 10426.059, 354.726, 52754.647 24/01/30,21:15:11,12,08,1, 12.0,1,1, 4.609, 10426.048, 354.709, 52754.648 24/01/30,21:15:11,13,08,1, 12.0,1,1, 4.609, 10426.051, 354.710, 52754.701 24/01/30,21:15:11,14,08,1, 12.0,1,1, 4.609, 10426.012, 354.679, 52754.712 24/01/30,21:15:11,15,08,1, 12.0,1,1, 4.609, 10425.994, 354.670, 52754.722 24/01/30,21:15:11,16,08,1, 12.0,1,1, 4.609, 10425.978, 354.699, 52754.752 24/01/30,21:15:11,17,08,1, 12.0,1,1, 4.609, 10425.992, 354.668, 52754.743 24/01/30,21:15:11,18,08,1, 12.0,1,1, 4.609, 10425.976, 354.661, 52754.756 24/01/30,21:15:11,19,08,1, 12.0,1,1, 4.609, 10425.949, 354.654, 52754.715 24/01/30,21:15:12,00,08,1, 12.0,1,1, 4.608, 10425.948, 354.654, 52754.715 24/01/30,21:15:12,01,08,1, 12.0,1,1, 4.608, 10425.926, 354.610, 52754.736 24/01/30,21:15:12,02,08,1, 12.0,1,1, 4.608, 10425.870, 354.661, 52754.761 24/01/30,21:15:12,03,08,1, 12.0,1,1, 4.608, 10425.905, 354.672, 52754.763 24/01/30,21:15:12,04,08,1, 12.0,1,1, 4.608, 10425.879, 354.664, 52754.792 24/01/30,21:15:12,05,08,1, 12.0,1,1, 4.608, 10425.826, 354.637, 52754.762 24/01/30,21:15:12,06,08,1, 12.0,1,1, 4.608, 10425.835, 354.640, 52754.767 24/01/30,21:15:12,07,08,1, 12.0,1,1, 4.608, 10425.819, 354.647, 52754.821 24/01/30,21:15:12,08,08,1, 12.0,1,1, 4.608, 10425.813, 354.618, 52754.760 24/01/30,21:15:12,09,08,1, 12.0,1,1, 4.608, 10425.807, 354.677, 52754.816 24/01/30,21:15:12,10,08,1, 12.0,1,1, 4.608, 10425.779, 354.649, 52754.823 24/01/30,21:15:12,11,08,1, 12.0,1,1, 4.608, 10425.742, 354.645, 52754.817 24/01/30,21:15:12,12,08,1, 12.0,1,1, 4.608, 10425.741, 354.659, 52754.817 24/01/30,21:15:12,13,08,1, 12.0,1,1, 4.608, 10425.731, 354.676, 52754.866 24/01/30,21:15:12,14,08,1, 12.0,1,1, 4.608, 10425.725, 354.649, 52754.834 24/01/30,21:15:12,15,08,1, 12.0,1,1, 4.608, 10425.691, 354.668, 52754.868 24/01/30,21:15:12,16,08,1, 12.0,1,1, 4.608, 10425.692, 354.715, 52754.872 24/01/30,21:15:12,17,08,1, 12.0,1,1, 4.608, 10425.673, 354.695, 52754.884 24/01/30,21:15:12,18,08,1, 12.0,1,1, 4.608, 10425.652, 354.724, 52754.899 24/01/30,21:15:12,19,08,1, 12.0,1,1, 4.608, 10425.647, 354.717, 52754.876 24/01/30,21:15:13,00,07,1, 11.9,1,1, 4.612, 10425.639, 354.717, 52754.876 24/01/30,21:15:13,01,07,1, 11.9,1,1, 4.612, 10425.584, 354.689, 52754.903 24/01/30,21:15:13,02,07,1, 11.9,1,1, 4.612, 10425.580, 354.728, 52754.913 24/01/30,21:15:13,03,07,1, 11.9,1,1, 4.612, 10425.585, 354.765, 52754.963 24/01/30,21:15:13,04,07,1, 11.9,1,1, 4.612, 10425.564, 354.744, 52754.959 24/01/30,21:15:13,05,07,1, 11.9,1,1, 4.612, 10425.544, 354.761, 52754.973 24/01/30,21:15:13,06,07,1, 11.9,1,1, 4.612, 10425.524, 354.770, 52755.170 24/01/30,21:15:13,07,07,1, 11.9,1,1, 4.612, 10425.516, 354.750, 52754.884 24/01/30,21:15:13,08,07,1, 11.9,1,1, 4.612, 10425.490, 354.804, 52754.984 24/01/30,21:15:13,09,07,1, 11.9,1,1, 4.612, 10425.492, 354.830, 52755.030 24/01/30,21:15:13,10,07,1, 11.9,1,1, 4.612, 10425.487, 354.829, 52755.047 24/01/30,21:15:13,11,07,1, 11.9,1,1, 4.612, 10425.477, 354.765, 52755.024 24/01/30,21:15:13,12,07,1, 11.9,1,1, 4.612, 10425.428, 354.882, 52755.079 24/01/30,21:15:13,13,07,1, 11.9,1,1, 4.612, 10425.418, 354.865, 52755.086 24/01/30,21:15:13,14,07,1, 11.9,1,1, 4.612, 10425.404, 354.863, 52755.094 24/01/30,21:15:13,15,07,1, 11.9,1,1, 4.612, 10425.418, 354.913, 52755.159 24/01/30,21:15:13,16,07,1, 11.9,1,1, 4.612, 10425.391, 354.880, 52755.096 24/01/30,21:15:13,17,07,1, 11.9,1,1, 4.612, 10425.377, 354.918, 52755.287 24/01/30,21:15:13,18,07,1, 11.9,1,1, 4.612, 10425.373, 354.921, 52755.208 24/01/30,21:15:13,19,07,1, 11.9,1,1, 4.612, 10425.346, 354.934, 52755.184 24/01/30,21:15:14,00,07,1, 11.9,1,1, 4.615, 10425.339, 354.934, 52755.184 24/01/30,21:15:14,01,07,1, 11.9,1,1, 4.615, 10425.343, 354.968, 52755.186 24/01/30,21:15:14,02,07,1, 11.9,1,1, 4.615, 10425.304, 354.976, 52755.185 24/01/30,21:15:14,03,07,1, 11.9,1,1, 4.615, 10425.303, 354.988, 52755.220 24/01/30,21:15:14,04,07,1, 11.9,1,1, 4.615, 10425.294, 355.012, 52755.268 24/01/30,21:15:14,05,07,1, 11.9,1,1, 4.615, 10425.291, 355.020, 52755.310 24/01/30,21:15:14,06,07,1, 11.9,1,1, 4.615, 10425.281, 355.013, 52755.294 24/01/30,21:15:14,07,07,1, 11.9,1,1, 4.615, 10425.253, 355.029, 52755.316 24/01/30,21:15:14,08,07,1, 11.9,1,1, 4.615, 10425.251, 355.064, 52755.304 24/01/30,21:15:14,09,07,1, 11.9,1,1, 4.615, 10425.259, 355.060, 52755.324 24/01/30,21:15:14,10,07,1, 11.9,1,1, 4.615, 10425.231, 355.071, 52755.392 24/01/30,21:15:14,11,07,1, 11.9,1,1, 4.615, 10425.242, 355.090, 52755.365 24/01/30,21:15:14,12,07,1, 11.9,1,1, 4.615, 10425.232, 355.064, 52755.389 24/01/30,21:15:14,13,07,1, 11.9,1,1, 4.615, 10425.220, 355.094, 52755.371 24/01/30,21:15:14,14,07,1, 11.9,1,1, 4.615, 10425.208, 355.116, 52755.427 24/01/30,21:15:14,15,07,1, 11.9,1,1, 4.615, 10425.220, 355.097, 52755.419 24/01/30,21:15:14,16,07,1, 11.9,1,1, 4.615, 10425.204, 355.096, 52755.391 24/01/30,21:15:14,17,07,1, 11.9,1,1, 4.615, 10425.185, 355.091, 52755.414 24/01/30,21:15:14,18,07,1, 11.9,1,1, 4.615, 10425.178, 355.095, 52755.453 24/01/30,21:15:14,19,07,1, 11.9,1,1, 4.615, 10425.172, 355.108, 52755.433 24/01/30,21:15:15,00,07,1, 11.9,1,1, 4.611, 10425.172, 355.108, 52755.433 24/01/30,21:15:15,01,07,1, 11.9,1,1, 4.611, 10425.152, 355.096, 52755.479 24/01/30,21:15:15,02,07,1, 11.9,1,1, 4.611, 10425.155, 355.103, 52755.498 24/01/30,21:15:15,03,07,1, 11.9,1,1, 4.611, 10425.120, 355.131, 52755.497 24/01/30,21:15:15,04,07,1, 11.9,1,1, 4.611, 10425.143, 355.118, 52755.477 24/01/30,21:15:15,05,07,1, 11.9,1,1, 4.611, 10425.121, 355.100, 52755.476 24/01/30,21:15:15,06,07,1, 11.9,1,1, 4.611, 10425.108, 355.103, 52755.497 24/01/30,21:15:15,07,07,1, 11.9,1,1, 4.611, 10425.100, 355.109, 52755.518 24/01/30,21:15:15,08,07,1, 11.9,1,1, 4.611, 10425.097, 355.081, 52755.549 24/01/30,21:15:15,09,07,1, 11.9,1,1, 4.611, 10425.085, 355.093, 52755.524 24/01/30,21:15:15,10,07,1, 11.9,1,1, 4.611, 10425.064, 355.092, 52755.682 24/01/30,21:15:15,11,07,1, 11.9,1,1, 4.611, 10425.077, 355.110, 52755.567 24/01/30,21:15:15,12,07,1, 11.9,1,1, 4.611, 10425.072, 355.065, 52755.342 24/01/30,21:15:15,13,07,1, 11.9,1,1, 4.611, 10425.052, 355.124, 52755.556 24/01/30,21:15:15,14,07,1, 11.9,1,1, 4.611, 10425.036, 355.068, 52755.505 24/01/30,21:15:15,15,07,1, 11.9,1,1, 4.611, 10425.054, 355.105, 52755.606 24/01/30,21:15:15,16,07,1, 11.9,1,1, 4.611, 10425.028, 355.087, 52755.560 24/01/30,21:15:15,17,07,1, 11.9,1,1, 4.611, 10425.013, 355.085, 52755.627 24/01/30,21:15:15,18,07,1, 11.9,1,1, 4.611, 10425.003, 355.104, 52755.609 24/01/30,21:15:15,19,07,1, 11.9,1,1, 4.611, 10424.998, 355.094, 52755.586 24/01/30,21:15:16,00,08,1, 11.9,1,1, 4.608, 10424.997, 355.094, 52755.586 24/01/30,21:15:16,01,08,1, 11.9,1,1, 4.608, 10424.996, 355.089, 52755.646 24/01/30,21:15:16,02,08,1, 11.9,1,1, 4.608, 10424.972, 355.108, 52755.688 24/01/30,21:15:16,03,08,1, 11.9,1,1, 4.608, 10424.986, 355.093, 52755.645 24/01/30,21:15:16,04,08,1, 11.9,1,1, 4.608, 10424.974, 355.103, 52755.663 24/01/30,21:15:16,05,08,1, 11.9,1,1, 4.608, 10424.946, 355.104, 52755.707 24/01/30,21:15:16,06,08,1, 11.9,1,1, 4.608, 10424.957, 355.144, 52755.683 24/01/30,21:15:16,07,08,1, 11.9,1,1, 4.608, 10424.930, 355.092, 52755.676 24/01/30,21:15:16,08,08,1, 11.9,1,1, 4.608, 10424.920, 355.108, 52755.729 24/01/30,21:15:16,09,08,1, 11.9,1,1, 4.608, 10424.938, 355.099, 52755.707 24/01/30,21:15:16,10,08,1, 11.9,1,1, 4.608, 10424.932, 355.115, 52755.729 24/01/30,21:15:16,11,08,1, 11.9,1,1, 4.608, 10424.888, 355.131, 52755.769 24/01/30,21:15:16,12,08,1, 11.9,1,1, 4.608, 10424.912, 355.125, 52755.762 24/01/30,21:15:16,13,08,1, 11.9,1,1, 4.608, 10424.895, 355.160, 52755.791 24/01/30,21:15:16,14,08,1, 11.9,1,1, 4.608, 10424.892, 355.101, 52755.736 24/01/30,21:15:16,15,08,1, 11.9,1,1, 4.608, 10424.881, 355.148, 52755.785 24/01/30,21:15:16,16,08,1, 11.9,1,1, 4.608, 10424.888, 355.124, 52755.791 24/01/30,21:15:16,17,08,1, 11.9,1,1, 4.608, 10424.863, 355.145, 52755.788 24/01/30,21:15:16,18,08,1, 11.9,1,1, 4.608, 10424.859, 355.153, 52755.820 24/01/30,21:15:16,19,08,1, 11.9,1,1, 4.608, 10424.842, 355.134, 52755.804 24/01/30,21:15:17,00,07,1, 11.9,1,1, 4.611, 10424.838, 355.134, 52755.804 24/01/30,21:15:17,01,07,1, 11.9,1,1, 4.611, 10424.846, 355.119, 52755.816 24/01/30,21:15:17,02,07,1, 11.9,1,1, 4.611, 10424.838, 355.103, 52755.850 24/01/30,21:15:17,03,07,1, 11.9,1,1, 4.611, 10424.813, 355.099, 52755.886 24/01/30,21:15:17,04,07,1, 11.9,1,1, 4.611, 10424.834, 355.116, 52755.888 24/01/30,21:15:17,05,07,1, 11.9,1,1, 4.611, 10424.816, 355.096, 52755.888 24/01/30,21:15:17,06,07,1, 11.9,1,1, 4.611, 10424.789, 355.075, 52755.868 24/01/30,21:15:17,07,07,1, 11.9,1,1, 4.611, 10424.799, 355.096, 52755.926 24/01/30,21:15:17,08,07,1, 11.9,1,1, 4.611, 10424.794, 355.102, 52755.903 24/01/30,21:15:17,09,07,1, 11.9,1,1, 4.611, 10424.785, 355.095, 52755.903 24/01/30,21:15:17,10,07,1, 11.9,1,1, 4.611, 10424.768, 355.075, 52755.909 24/01/30,21:15:17,11,07,1, 11.9,1,1, 4.611, 10424.735, 355.038, 52755.904 24/01/30,21:15:17,12,07,1, 11.9,1,1, 4.611, 10424.727, 355.055, 52755.916 24/01/30,21:15:17,13,07,1, 11.9,1,1, 4.611, 10424.739, 355.030, 52755.908 24/01/30,21:15:17,14,07,1, 11.9,1,1, 4.611, 10424.697, 355.022, 52755.852 24/01/30,21:15:17,15,07,1, 11.9,1,1, 4.611, 10424.720, 355.056, 52755.931 24/01/30,21:15:17,16,07,1, 11.9,1,1, 4.611, 10424.705, 355.019, 52755.908 24/01/30,21:15:17,17,07,1, 11.9,1,1, 4.611, 10424.701, 355.006, 52755.901 24/01/30,21:15:17,18,07,1, 11.9,1,1, 4.611, 10424.690, 355.016, 52755.884 24/01/30,21:15:17,19,07,1, 11.9,1,1, 4.611, 10424.669, 355.011, 52755.909 24/01/30,21:15:18,00,07,1, 11.8,1,1, 4.612, 10424.663, 355.011, 52755.909 24/01/30,21:15:18,01,07,1, 11.8,1,1, 4.612, 10424.618, 355.009, 52755.886 24/01/30,21:15:18,02,07,1, 11.8,1,1, 4.612, 10424.585, 355.010, 52755.944 24/01/30,21:15:18,03,07,1, 11.8,1,1, 4.612, 10424.575, 354.988, 52755.925 24/01/30,21:15:18,04,07,1, 11.8,1,1, 4.612, 10424.568, 354.993, 52755.916 24/01/30,21:15:18,05,07,1, 11.8,1,1, 4.612, 10424.537, 355.008, 52755.930 24/01/30,21:15:18,06,07,1, 11.8,1,1, 4.612, 10424.539, 354.980, 52755.910 24/01/30,21:15:18,07,07,1, 11.8,1,1, 4.612, 10424.563, 354.996, 52755.942 24/01/30,21:15:18,08,07,1, 11.8,1,1, 4.612, 10424.498, 355.034, 52755.951 24/01/30,21:15:18,09,07,1, 11.8,1,1, 4.612, 10424.533, 354.996, 52755.945 24/01/30,21:15:18,10,07,1, 11.8,1,1, 4.612, 10424.511, 354.984, 52755.973 24/01/30,21:15:18,11,07,1, 11.8,1,1, 4.612, 10424.474, 354.973, 52755.963 24/01/30,21:15:18,12,07,1, 11.8,1,1, 4.612, 10424.444, 355.001, 52755.990 24/01/30,21:15:18,13,07,1, 11.8,1,1, 4.612, 10424.433, 355.001, 52755.971 24/01/30,21:15:18,14,07,1, 11.8,1,1, 4.612, 10424.423, 354.990, 52755.943 24/01/30,21:15:18,15,07,1, 11.8,1,1, 4.612, 10424.419, 355.021, 52755.961 24/01/30,21:15:18,16,07,1, 11.8,1,1, 4.612, 10424.374, 355.002, 52755.984 24/01/30,21:15:18,17,07,1, 11.8,1,1, 4.612, 10424.411, 355.036, 52756.001 24/01/30,21:15:18,18,07,1, 11.8,1,1, 4.612, 10424.388, 355.048, 52755.989 24/01/30,21:15:18,19,07,1, 11.8,1,1, 4.612, 10424.334, 355.032, 52755.971 24/01/30,21:15:19,00,08,1, 11.9,1,1, 4.612, 10424.329, 355.032, 52755.971 24/01/30,21:15:19,01,08,1, 11.9,1,1, 4.612, 10424.379, 355.058, 52756.109 24/01/30,21:15:19,02,08,1, 11.9,1,1, 4.612, 10424.322, 355.075, 52755.981 24/01/30,21:15:19,03,08,1, 11.9,1,1, 4.612, 10424.305, 355.082, 52756.045 24/01/30,21:15:19,04,08,1, 11.9,1,1, 4.612, 10424.286, 355.086, 52756.033 24/01/30,21:15:19,05,08,1, 11.9,1,1, 4.612, 10424.280, 355.114, 52756.084 24/01/30,21:15:19,06,08,1, 11.9,1,1, 4.612, 10424.273, 355.091, 52756.045 24/01/30,21:15:19,07,08,1, 11.9,1,1, 4.612, 10424.247, 355.140, 52756.070 24/01/30,21:15:19,08,08,1, 11.9,1,1, 4.612, 10424.233, 355.150, 52756.081 24/01/30,21:15:19,09,08,1, 11.9,1,1, 4.612, 10424.216, 355.151, 52756.064 24/01/30,21:15:19,10,08,1, 11.9,1,1, 4.612, 10424.222, 355.161, 52756.052 24/01/30,21:15:19,11,08,1, 11.9,1,1, 4.612, 10424.245, 355.222, 52756.103 24/01/30,21:15:19,12,08,1, 11.9,1,1, 4.612, 10424.237, 355.224, 52756.107 24/01/30,21:15:19,13,08,1, 11.9,1,1, 4.612, 10424.209, 355.232, 52756.111 24/01/30,21:15:19,14,08,1, 11.9,1,1, 4.612, 10424.206, 355.258, 52756.116 24/01/30,21:15:19,15,08,1, 11.9,1,1, 4.612, 10424.189, 355.278, 52756.163 24/01/30,21:15:19,16,08,1, 11.9,1,1, 4.612, 10424.201, 355.292, 52756.169 24/01/30,21:15:19,17,08,1, 11.9,1,1, 4.612, 10424.205, 355.330, 52756.178 24/01/30,21:15:19,18,08,1, 11.9,1,1, 4.612, 10424.197, 355.324, 52756.166 24/01/30,21:15:19,19,08,1, 11.9,1,1, 4.612, 10424.176, 355.355, 52756.168 24/01/30,21:15:20,00,07,1, 11.8,1,1, 4.615, 10424.170, 355.355, 52756.168 24/01/30,21:15:20,01,07,1, 11.8,1,1, 4.615, 10424.169, 355.419, 52756.223 24/01/30,21:15:20,02,07,1, 11.8,1,1, 4.615, 10424.188, 355.410, 52756.252 24/01/30,21:15:20,03,07,1, 11.8,1,1, 4.615, 10424.183, 355.437, 52756.232 24/01/30,21:15:20,04,07,1, 11.8,1,1, 4.615, 10424.171, 355.438, 52756.245 24/01/30,21:15:20,05,07,1, 11.8,1,1, 4.615, 10424.152, 355.440, 52756.268 24/01/30,21:15:20,06,07,1, 11.8,1,1, 4.615, 10424.188, 355.487, 52756.348 24/01/30,21:15:20,07,07,1, 11.8,1,1, 4.615, 10424.187, 355.483, 52756.268 24/01/30,21:15:20,08,07,1, 11.8,1,1, 4.615, 10424.159, 355.517, 52756.316 24/01/30,21:15:20,09,07,1, 11.8,1,1, 4.615, 10424.173, 355.534, 52756.345 24/01/30,21:15:20,10,07,1, 11.8,1,1, 4.615, 10424.180, 355.535, 52756.339 24/01/30,21:15:20,11,07,1, 11.8,1,1, 4.615, 10424.134, 355.576, 52756.336 24/01/30,21:15:20,12,07,1, 11.8,1,1, 4.615, 10424.153, 355.586, 52756.353 24/01/30,21:15:20,13,07,1, 11.8,1,1, 4.615, 10424.142, 355.592, 52756.351 24/01/30,21:15:20,14,07,1, 11.8,1,1, 4.615, 10424.150, 355.626, 52756.373 24/01/30,21:15:20,15,07,1, 11.8,1,1, 4.615, 10424.148, 355.645, 52756.340 24/01/30,21:15:20,16,07,1, 11.8,1,1, 4.615, 10424.135, 355.631, 52756.398 24/01/30,21:15:20,17,07,1, 11.8,1,1, 4.615, 10424.122, 355.662, 52756.381 24/01/30,21:15:20,18,07,1, 11.8,1,1, 4.615, 10424.170, 355.707, 52756.417 24/01/30,21:15:20,19,07,1, 11.8,1,1, 4.615, 10424.098, 355.674, 52756.403 24/01/30,21:15:21,00,07,1, 11.9,1,1, 4.607, 10424.095, 355.674, 52756.403 24/01/30,21:15:21,01,07,1, 11.9,1,1, 4.607, 10424.079, 355.698, 52756.322 24/01/30,21:15:21,02,07,1, 11.9,1,1, 4.607, 10424.090, 355.674, 52756.479 24/01/30,21:15:21,03,07,1, 11.9,1,1, 4.607, 10424.098, 355.710, 52756.468 24/01/30,21:15:21,04,07,1, 11.9,1,1, 4.607, 10424.106, 355.793, 52756.517 24/01/30,21:15:21,05,07,1, 11.9,1,1, 4.607, 10424.080, 355.795, 52756.505 24/01/30,21:15:21,06,07,1, 11.9,1,1, 4.607, 10424.103, 355.812, 52756.504 24/01/30,21:15:21,07,07,1, 11.9,1,1, 4.607, 10424.053, 355.793, 52756.537 24/01/30,21:15:21,08,07,1, 11.9,1,1, 4.607, 10424.060, 355.811, 52756.514 24/01/30,21:15:21,09,07,1, 11.9,1,1, 4.607, 10424.049, 355.834, 52756.535 24/01/30,21:15:21,10,07,1, 11.9,1,1, 4.607, 10424.046, 355.892, 52756.562 24/01/30,21:15:21,11,07,1, 11.9,1,1, 4.607, 10424.017, 355.858, 52756.578 24/01/30,21:15:21,12,07,1, 11.9,1,1, 4.607, 10424.047, 355.912, 52756.586 24/01/30,21:15:21,13,07,1, 11.9,1,1, 4.607, 10424.027, 355.908, 52756.589 24/01/30,21:15:21,14,07,1, 11.9,1,1, 4.607, 10424.028, 355.929, 52756.601 24/01/30,21:15:21,15,07,1, 11.9,1,1, 4.607, 10423.994, 355.971, 52756.611 24/01/30,21:15:21,16,07,1, 11.9,1,1, 4.607, 10423.989, 355.977, 52756.621 24/01/30,21:15:21,17,07,1, 11.9,1,1, 4.607, 10423.996, 356.018, 52756.668 24/01/30,21:15:21,18,07,1, 11.9,1,1, 4.607, 10423.997, 356.072, 52756.671 24/01/30,21:15:21,19,07,1, 11.9,1,1, 4.607, 10423.961, 356.050, 52756.682 24/01/30,21:15:22,00,08,1, 12.0,1,1, 4.610, 10423.954, 356.050, 52756.682 24/01/30,21:15:22,01,08,1, 12.0,1,1, 4.610, 10423.972, 356.103, 52756.751 24/01/30,21:15:22,02,08,1, 12.0,1,1, 4.610, 10423.946, 356.120, 52756.767 24/01/30,21:15:22,03,08,1, 12.0,1,1, 4.610, 10423.930, 356.171, 52756.785 24/01/30,21:15:22,04,08,1, 12.0,1,1, 4.610, 10423.933, 356.188, 52756.795 24/01/30,21:15:22,05,08,1, 12.0,1,1, 4.610, 10423.934, 356.202, 52756.787 24/01/30,21:15:22,06,08,1, 12.0,1,1, 4.610, 10423.911, 356.201, 52756.754 24/01/30,21:15:22,07,08,1, 12.0,1,1, 4.610, 10423.923, 356.231, 52756.828 24/01/30,21:15:22,08,08,1, 12.0,1,1, 4.610, 10423.906, 356.238, 52756.822 24/01/30,21:15:22,09,08,1, 12.0,1,1, 4.610, 10423.906, 356.308, 52756.876 24/01/30,21:15:22,10,08,1, 12.0,1,1, 4.610, 10423.875, 356.310, 52756.897 24/01/30,21:15:22,11,08,1, 12.0,1,1, 4.610, 10423.878, 356.327, 52756.898 24/01/30,21:15:22,12,08,1, 12.0,1,1, 4.610, 10423.846, 356.347, 52756.932 24/01/30,21:15:22,13,08,1, 12.0,1,1, 4.610, 10423.846, 356.366, 52756.928 24/01/30,21:15:22,14,08,1, 12.0,1,1, 4.610, 10423.847, 356.390, 52756.961 24/01/30,21:15:22,15,08,1, 12.0,1,1, 4.610, 10423.868, 356.388, 52756.964 24/01/30,21:15:22,16,08,1, 12.0,1,1, 4.610, 10423.839, 356.425, 52756.986 24/01/30,21:15:22,17,08,1, 12.0,1,1, 4.610, 10423.838, 356.455, 52756.979 24/01/30,21:15:22,18,08,1, 12.0,1,1, 4.610, 10423.833, 356.445, 52757.015 24/01/30,21:15:22,19,08,1, 12.0,1,1, 4.610, 10423.830, 356.451, 52757.024 24/01/30,21:15:23,00,08,1, 11.8,1,1, 4.610, 10423.828, 356.451, 52757.024 24/01/30,21:15:23,01,08,1, 11.8,1,1, 4.610, 10423.813, 356.491, 52757.066 24/01/30,21:15:23,02,08,1, 11.8,1,1, 4.610, 10423.805, 356.530, 52757.075 24/01/30,21:15:23,03,08,1, 11.8,1,1, 4.610, 10423.801, 356.516, 52757.068 24/01/30,21:15:23,04,08,1, 11.8,1,1, 4.610, 10423.789, 356.548, 52757.103 24/01/30,21:15:23,05,08,1, 11.8,1,1, 4.610, 10423.790, 356.562, 52757.162 24/01/30,21:15:23,06,08,1, 11.8,1,1, 4.610, 10423.780, 356.584, 52757.123 24/01/30,21:15:23,07,08,1, 11.8,1,1, 4.610, 10423.771, 356.603, 52757.173 24/01/30,21:15:23,08,08,1, 11.8,1,1, 4.610, 10423.770, 356.596, 52757.143 24/01/30,21:15:23,09,08,1, 11.8,1,1, 4.610, 10423.770, 356.640, 52757.195 24/01/30,21:15:23,10,08,1, 11.8,1,1, 4.610, 10423.751, 356.626, 52757.172 24/01/30,21:15:23,11,08,1, 11.8,1,1, 4.610, 10423.725, 356.685, 52757.218 24/01/30,21:15:23,12,08,1, 11.8,1,1, 4.610, 10423.734, 356.677, 52757.244 24/01/30,21:15:23,13,08,1, 11.8,1,1, 4.610, 10423.715, 356.693, 52757.257 24/01/30,21:15:23,14,08,1, 11.8,1,1, 4.610, 10423.688, 356.690, 52757.265 24/01/30,21:15:23,15,08,1, 11.8,1,1, 4.610, 10423.694, 356.713, 52757.280 24/01/30,21:15:23,16,08,1, 11.8,1,1, 4.610, 10423.691, 356.740, 52757.292 24/01/30,21:15:23,17,08,1, 11.8,1,1, 4.610, 10423.629, 356.758, 52757.239 24/01/30,21:15:23,18,08,1, 11.8,1,1, 4.610, 10423.647, 356.783, 52757.310 24/01/30,21:15:23,19,08,1, 11.8,1,1, 4.610, 10423.641, 356.804, 52757.314 24/01/30,21:15:24,00,08,1, 11.9,1,1, 4.609, 10423.636, 356.804, 52757.314 24/01/30,21:15:24,01,08,1, 11.9,1,1, 4.609, 10423.639, 356.814, 52757.240 24/01/30,21:15:24,02,08,1, 11.9,1,1, 4.609, 10423.592, 356.841, 52757.352 24/01/30,21:15:24,03,08,1, 11.9,1,1, 4.609, 10423.591, 356.843, 52757.358 24/01/30,21:15:24,04,08,1, 11.9,1,1, 4.609, 10423.594, 356.885, 52757.344 24/01/30,21:15:24,05,08,1, 11.9,1,1, 4.609, 10423.589, 356.897, 52757.246 24/01/30,21:15:24,06,08,1, 11.9,1,1, 4.609, 10423.577, 356.917, 52757.360 24/01/30,21:15:24,07,08,1, 11.9,1,1, 4.609, 10423.576, 356.964, 52757.411 24/01/30,21:15:24,08,08,1, 11.9,1,1, 4.609, 10423.517, 356.950, 52757.430 24/01/30,21:15:24,09,08,1, 11.9,1,1, 4.609, 10423.504, 356.949, 52757.432 24/01/30,21:15:24,10,08,1, 11.9,1,1, 4.609, 10423.507, 356.983, 52757.473 24/01/30,21:15:24,11,08,1, 11.9,1,1, 4.609, 10423.490, 356.992, 52757.508 24/01/30,21:15:24,12,08,1, 11.9,1,1, 4.609, 10423.455, 357.049, 52757.530 24/01/30,21:15:24,13,08,1, 11.9,1,1, 4.609, 10423.468, 357.042, 52757.553 24/01/30,21:15:24,14,08,1, 11.9,1,1, 4.609, 10423.419, 357.059, 52757.515 24/01/30,21:15:24,15,08,1, 11.9,1,1, 4.609, 10423.439, 357.069, 52757.528 24/01/30,21:15:24,16,08,1, 11.9,1,1, 4.609, 10423.407, 357.096, 52757.542 24/01/30,21:15:24,17,08,1, 11.9,1,1, 4.609, 10423.407, 357.108, 52757.565 24/01/30,21:15:24,18,08,1, 11.9,1,1, 4.609, 10423.391, 357.127, 52757.556 24/01/30,21:15:24,19,08,1, 11.9,1,1, 4.609, 10423.362, 357.142, 52757.586 24/01/30,21:15:25,00,08,1, 11.9,1,1, 4.612, 10423.361, 357.142, 52757.586 24/01/30,21:15:25,01,08,1, 11.9,1,1, 4.612, 10423.355, 357.159, 52757.628 24/01/30,21:15:25,02,08,1, 11.9,1,1, 4.612, 10423.355, 357.194, 52757.648 24/01/30,21:15:25,03,08,1, 11.9,1,1, 4.612, 10423.318, 357.211, 52757.651 24/01/30,21:15:25,04,08,1, 11.9,1,1, 4.612, 10423.304, 357.196, 52757.637 24/01/30,21:15:25,05,08,1, 11.9,1,1, 4.612, 10423.307, 357.241, 52757.695 24/01/30,21:15:25,06,08,1, 11.9,1,1, 4.612, 10423.270, 357.248, 52757.701 24/01/30,21:15:25,07,08,1, 11.9,1,1, 4.612, 10423.251, 357.264, 52757.680 24/01/30,21:15:25,08,08,1, 11.9,1,1, 4.612, 10423.271, 357.303, 52757.718 24/01/30,21:15:25,09,08,1, 11.9,1,1, 4.612, 10423.222, 357.283, 52757.720 24/01/30,21:15:25,10,08,1, 11.9,1,1, 4.612, 10423.223, 357.300, 52757.740 24/01/30,21:15:25,11,08,1, 11.9,1,1, 4.612, 10423.199, 357.288, 52757.770 24/01/30,21:15:25,12,08,1, 11.9,1,1, 4.612, 10423.198, 357.308, 52757.776 24/01/30,21:15:25,13,08,1, 11.9,1,1, 4.612, 10423.177, 357.318, 52757.784 24/01/30,21:15:25,14,08,1, 11.9,1,1, 4.612, 10423.160, 357.360, 52757.807 24/01/30,21:15:25,15,08,1, 11.9,1,1, 4.612, 10423.158, 357.326, 52757.870 24/01/30,21:15:25,16,08,1, 11.9,1,1, 4.612, 10423.121, 357.365, 52757.867 24/01/30,21:15:25,17,08,1, 11.9,1,1, 4.612, 10423.118, 357.358, 52757.806 24/01/30,21:15:25,18,08,1, 11.9,1,1, 4.612, 10423.126, 357.405, 52757.842 24/01/30,21:15:25,19,08,1, 11.9,1,1, 4.612, 10423.101, 357.399, 52757.889 24/01/30,21:15:26,00,07,1, 11.9,1,1, 4.613, 10423.094, 357.399, 52757.889 24/01/30,21:15:26,01,07,1, 11.9,1,1, 4.613, 10423.055, 357.434, 52757.868 24/01/30,21:15:26,02,07,1, 11.9,1,1, 4.613, 10423.025, 357.407, 52757.830 24/01/30,21:15:26,03,07,1, 11.9,1,1, 4.613, 10423.000, 357.447, 52757.864 24/01/30,21:15:26,04,07,1, 11.9,1,1, 4.613, 10422.996, 357.432, 52757.874 24/01/30,21:15:26,05,07,1, 11.9,1,1, 4.613, 10423.001, 357.463, 52757.904 24/01/30,21:15:26,06,07,1, 11.9,1,1, 4.613, 10423.010, 357.478, 52757.912 24/01/30,21:15:26,07,07,1, 11.9,1,1, 4.613, 10422.989, 357.481, 52757.896 24/01/30,21:15:26,08,07,1, 11.9,1,1, 4.613, 10422.961, 357.448, 52757.859 24/01/30,21:15:26,09,07,1, 11.9,1,1, 4.613, 10422.958, 357.501, 52757.878 24/01/30,21:15:26,10,07,1, 11.9,1,1, 4.613, 10422.918, 357.462, 52757.886 24/01/30,21:15:26,11,07,1, 11.9,1,1, 4.613, 10422.912, 357.497, 52757.908 24/01/30,21:15:26,12,07,1, 11.9,1,1, 4.613, 10422.871, 357.474, 52757.893 24/01/30,21:15:26,13,07,1, 11.9,1,1, 4.613, 10422.876, 357.526, 52757.918 24/01/30,21:15:26,14,07,1, 11.9,1,1, 4.613, 10422.855, 357.499, 52757.917 24/01/30,21:15:26,15,07,1, 11.9,1,1, 4.613, 10422.850, 357.514, 52757.951 24/01/30,21:15:26,16,07,1, 11.9,1,1, 4.613, 10422.842, 357.521, 52757.931 24/01/30,21:15:26,17,07,1, 11.9,1,1, 4.613, 10422.848, 357.537, 52757.927 24/01/30,21:15:26,18,07,1, 11.9,1,1, 4.613, 10422.800, 357.538, 52757.960 24/01/30,21:15:26,19,07,1, 11.9,1,1, 4.613, 10422.805, 357.501, 52757.972 24/01/30,21:15:27,00,07,1, 11.9,1,1, 4.611, 10422.802, 357.501, 52757.972 24/01/30,21:15:27,01,07,1, 11.9,1,1, 4.611, 10422.795, 357.531, 52757.994 24/01/30,21:15:27,02,07,1, 11.9,1,1, 4.611, 10422.757, 357.529, 52757.945 24/01/30,21:15:27,03,07,1, 11.9,1,1, 4.611, 10422.739, 357.538, 52757.949 24/01/30,21:15:27,04,07,1, 11.9,1,1, 4.611, 10422.753, 357.578, 52757.967 24/01/30,21:15:27,05,07,1, 11.9,1,1, 4.611, 10422.735, 357.562, 52757.979 24/01/30,21:15:27,06,07,1, 11.9,1,1, 4.611, 10422.741, 357.569, 52757.994 24/01/30,21:15:27,07,07,1, 11.9,1,1, 4.611, 10422.708, 357.561, 52758.027 24/01/30,21:15:27,08,07,1, 11.9,1,1, 4.611, 10422.705, 357.591, 52758.025 24/01/30,21:15:27,09,07,1, 11.9,1,1, 4.611, 10422.685, 357.587, 52758.002 24/01/30,21:15:27,10,07,1, 11.9,1,1, 4.611, 10422.701, 357.589, 52758.036 24/01/30,21:15:27,11,07,1, 11.9,1,1, 4.611, 10422.686, 357.575, 52758.025 24/01/30,21:15:27,12,07,1, 11.9,1,1, 4.611, 10422.665, 357.574, 52758.015 24/01/30,21:15:27,13,07,1, 11.9,1,1, 4.611, 10422.650, 357.595, 52758.033 24/01/30,21:15:27,14,07,1, 11.9,1,1, 4.611, 10422.638, 357.597, 52758.026 24/01/30,21:15:27,15,07,1, 11.9,1,1, 4.611, 10422.637, 357.603, 52758.039 24/01/30,21:15:27,16,07,1, 11.9,1,1, 4.611, 10422.613, 357.590, 52758.073 24/01/30,21:15:27,17,07,1, 11.9,1,1, 4.611, 10422.620, 357.617, 52758.062 24/01/30,21:15:27,18,07,1, 11.9,1,1, 4.611, 10422.588, 357.574, 52758.122 24/01/30,21:15:27,19,07,1, 11.9,1,1, 4.611, 10422.601, 357.578, 52758.054 24/01/30,21:15:28,00,07,1, 11.9,1,1, 4.610, 10422.593, 357.578, 52758.054 24/01/30,21:15:28,01,07,1, 11.9,1,1, 4.610, 10422.579, 357.639, 52758.074 24/01/30,21:15:28,02,07,1, 11.9,1,1, 4.610, 10422.545, 357.603, 52758.092 24/01/30,21:15:28,03,07,1, 11.9,1,1, 4.610, 10422.554, 357.640, 52758.110 24/01/30,21:15:28,04,07,1, 11.9,1,1, 4.610, 10422.529, 357.645, 52758.108 24/01/30,21:15:28,05,07,1, 11.9,1,1, 4.610, 10422.521, 357.631, 52758.090 24/01/30,21:15:28,06,07,1, 11.9,1,1, 4.610, 10422.539, 357.674, 52758.142 24/01/30,21:15:28,07,07,1, 11.9,1,1, 4.610, 10422.503, 357.669, 52758.131 24/01/30,21:15:28,08,07,1, 11.9,1,1, 4.610, 10422.486, 357.646, 52758.115 24/01/30,21:15:28,09,07,1, 11.9,1,1, 4.610, 10422.506, 357.681, 52758.154 24/01/30,21:15:28,10,07,1, 11.9,1,1, 4.610, 10422.488, 357.672, 52758.133 24/01/30,21:15:28,11,07,1, 11.9,1,1, 4.610, 10422.459, 357.681, 52758.154 24/01/30,21:15:28,12,07,1, 11.9,1,1, 4.610, 10422.473, 357.677, 52758.160 24/01/30,21:15:28,13,07,1, 11.9,1,1, 4.610, 10422.477, 357.716, 52758.152 24/01/30,21:15:28,14,07,1, 11.9,1,1, 4.610, 10422.431, 357.724, 52758.131 24/01/30,21:15:28,15,07,1, 11.9,1,1, 4.610, 10422.430, 357.733, 52758.178 24/01/30,21:15:28,16,07,1, 11.9,1,1, 4.610, 10422.435, 357.745, 52758.147 24/01/30,21:15:28,17,07,1, 11.9,1,1, 4.610, 10422.429, 357.794, 52758.221 24/01/30,21:15:28,18,07,1, 11.9,1,1, 4.610, 10422.426, 357.757, 52758.199 24/01/30,21:15:28,19,07,1, 11.9,1,1, 4.610, 10422.411, 357.785, 52758.216 24/01/30,21:15:29,00,08,1, 11.9,1,1, 4.608, 10422.410, 357.785, 52758.216 24/01/30,21:15:29,01,08,1, 11.9,1,1, 4.608, 10422.407, 357.819, 52758.180 24/01/30,21:15:29,02,08,1, 11.9,1,1, 4.608, 10422.400, 357.837, 52758.209 24/01/30,21:15:29,03,08,1, 11.9,1,1, 4.608, 10422.396, 357.797, 52758.236 24/01/30,21:15:29,04,08,1, 11.9,1,1, 4.608, 10422.386, 357.841, 52758.213 24/01/30,21:15:29,05,08,1, 11.9,1,1, 4.608, 10422.374, 357.862, 52758.276 24/01/30,21:15:29,06,08,1, 11.9,1,1, 4.608, 10422.389, 357.865, 52758.243 24/01/30,21:15:29,07,08,1, 11.9,1,1, 4.608, 10422.377, 357.881, 52758.239 24/01/30,21:15:29,08,08,1, 11.9,1,1, 4.608, 10422.394, 357.910, 52758.264 24/01/30,21:15:29,09,08,1, 11.9,1,1, 4.608, 10422.362, 357.884, 52758.281 24/01/30,21:15:29,10,08,1, 11.9,1,1, 4.608, 10422.367, 357.911, 52758.265 24/01/30,21:15:29,11,08,1, 11.9,1,1, 4.608, 10422.383, 357.920, 52758.317 24/01/30,21:15:29,12,08,1, 11.9,1,1, 4.608, 10422.378, 357.971, 52758.327 24/01/30,21:15:29,13,08,1, 11.9,1,1, 4.608, 10422.366, 357.984, 52758.323 24/01/30,21:15:29,14,08,1, 11.9,1,1, 4.608, 10422.388, 358.001, 52758.322 24/01/30,21:15:29,15,08,1, 11.9,1,1, 4.608, 10422.351, 357.979, 52758.308 24/01/30,21:15:29,16,08,1, 11.9,1,1, 4.608, 10422.360, 358.022, 52758.373 24/01/30,21:15:29,17,08,1, 11.9,1,1, 4.608, 10422.375, 357.994, 52758.332 24/01/30,21:15:29,18,08,1, 11.9,1,1, 4.608, 10422.378, 358.001, 52758.331 24/01/30,21:15:29,19,08,1, 11.9,1,1, 4.608, 10422.371, 357.994, 52758.352 24/01/30,21:15:30,00,08,1, 11.9,1,1, 4.611, 10422.368, 357.994, 52758.352 24/01/30,21:15:30,01,08,1, 11.9,1,1, 4.611, 10422.367, 358.021, 52758.340 24/01/30,21:15:30,02,08,1, 11.9,1,1, 4.611, 10422.378, 358.041, 52758.392 24/01/30,21:15:30,03,08,1, 11.9,1,1, 4.611, 10422.377, 358.050, 52758.356 24/01/30,21:15:30,04,08,1, 11.9,1,1, 4.611, 10422.372, 358.069, 52758.413 24/01/30,21:15:30,05,08,1, 11.9,1,1, 4.611, 10422.340, 358.047, 52758.375 24/01/30,21:15:30,06,08,1, 11.9,1,1, 4.611, 10422.379, 358.057, 52758.213 24/01/30,21:15:30,07,08,1, 11.9,1,1, 4.611, 10422.344, 358.065, 52758.337 24/01/30,21:15:30,08,08,1, 11.9,1,1, 4.611, 10422.384, 358.083, 52758.351 24/01/30,21:15:30,09,08,1, 11.9,1,1, 4.611, 10422.337, 358.077, 52758.392 24/01/30,21:15:30,10,08,1, 11.9,1,1, 4.611, 10422.338, 358.131, 52758.414 24/01/30,21:15:30,11,08,1, 11.9,1,1, 4.611, 10422.355, 358.089, 52758.445 24/01/30,21:15:30,12,08,1, 11.9,1,1, 4.611, 10422.337, 358.122, 52758.447 24/01/30,21:15:30,13,08,1, 11.9,1,1, 4.611, 10422.346, 358.110, 52758.450 24/01/30,21:15:30,14,08,1, 11.9,1,1, 4.611, 10422.307, 358.086, 52758.414 24/01/30,21:15:30,15,08,1, 11.9,1,1, 4.611, 10422.291, 358.135, 52758.442 24/01/30,21:15:30,16,08,1, 11.9,1,1, 4.611, 10422.307, 358.130, 52758.453 24/01/30,21:15:30,17,08,1, 11.9,1,1, 4.611, 10422.299, 358.144, 52758.451 24/01/30,21:15:30,18,08,1, 11.9,1,1, 4.611, 10422.283, 358.116, 52758.431 24/01/30,21:15:30,19,08,1, 11.9,1,1, 4.611, 10422.291, 358.163, 52758.476 24/01/30,21:15:31,00,08,1, 11.9,1,1, 4.610, 10422.285, 358.163, 52758.476 24/01/30,21:15:31,01,08,1, 11.9,1,1, 4.610, 10422.292, 358.141, 52758.500 24/01/30,21:15:31,02,08,1, 11.9,1,1, 4.610, 10422.287, 358.205, 52758.534 24/01/30,21:15:31,03,08,1, 11.9,1,1, 4.610, 10422.259, 358.157, 52758.482 24/01/30,21:15:31,04,08,1, 11.9,1,1, 4.610, 10422.259, 358.181, 52758.497 24/01/30,21:15:31,05,08,1, 11.9,1,1, 4.610, 10422.264, 358.167, 52758.531 24/01/30,21:15:31,06,08,1, 11.9,1,1, 4.610, 10422.241, 358.195, 52758.489 24/01/30,21:15:31,07,08,1, 11.9,1,1, 4.610, 10422.241, 358.223, 52758.555 24/01/30,21:15:31,08,08,1, 11.9,1,1, 4.610, 10422.214, 358.237, 52758.512 24/01/30,21:15:31,09,08,1, 11.9,1,1, 4.610, 10422.186, 358.194, 52758.489 24/01/30,21:15:31,10,08,1, 11.9,1,1, 4.610, 10422.199, 358.247, 52758.542 24/01/30,21:15:31,11,08,1, 11.9,1,1, 4.610, 10422.201, 358.226, 52758.533 24/01/30,21:15:31,12,08,1, 11.9,1,1, 4.610, 10422.165, 358.240, 52758.508 24/01/30,21:15:31,13,08,1, 11.9,1,1, 4.610, 10422.159, 358.256, 52758.530 24/01/30,21:15:31,14,08,1, 11.9,1,1, 4.610, 10422.144, 358.255, 52758.537 24/01/30,21:15:31,15,08,1, 11.9,1,1, 4.610, 10422.186, 358.252, 52758.547 24/01/30,21:15:31,16,08,1, 11.9,1,1, 4.610, 10422.186, 358.298, 52758.544 24/01/30,21:15:31,17,08,1, 11.9,1,1, 4.610, 10422.161, 358.280, 52758.534 24/01/30,21:15:31,18,08,1, 11.9,1,1, 4.610, 10422.154, 358.284, 52758.585 24/01/30,21:15:31,19,08,1, 11.9,1,1, 4.610, 10422.142, 358.331, 52758.606 24/01/30,21:15:32,00,07,1, 12.0,1,1, 4.614, 10422.134, 358.331, 52758.606 24/01/30,21:15:32,01,07,1, 12.0,1,1, 4.614, 10422.138, 358.297, 52758.572 24/01/30,21:15:32,02,07,1, 12.0,1,1, 4.614, 10422.157, 358.339, 52758.612 24/01/30,21:15:32,03,07,1, 12.0,1,1, 4.614, 10422.126, 358.325, 52758.592 24/01/30,21:15:32,04,07,1, 12.0,1,1, 4.614, 10422.149, 358.333, 52758.591 24/01/30,21:15:32,05,07,1, 12.0,1,1, 4.614, 10422.119, 358.336, 52758.594 24/01/30,21:15:32,06,07,1, 12.0,1,1, 4.614, 10422.102, 358.345, 52758.586 24/01/30,21:15:32,07,07,1, 12.0,1,1, 4.614, 10422.107, 358.342, 52758.618 24/01/30,21:15:32,08,07,1, 12.0,1,1, 4.614, 10422.113, 358.346, 52758.619 24/01/30,21:15:32,09,07,1, 12.0,1,1, 4.614, 10422.116, 358.395, 52758.654 24/01/30,21:15:32,10,07,1, 12.0,1,1, 4.614, 10422.113, 358.396, 52758.653 24/01/30,21:15:32,11,07,1, 12.0,1,1, 4.614, 10422.052, 358.371, 52758.608 24/01/30,21:15:32,12,07,1, 12.0,1,1, 4.614, 10422.089, 358.391, 52758.643 24/01/30,21:15:32,13,07,1, 12.0,1,1, 4.614, 10422.063, 358.410, 52758.641 24/01/30,21:15:32,14,07,1, 12.0,1,1, 4.614, 10422.059, 358.393, 52758.638 24/01/30,21:15:32,15,07,1, 12.0,1,1, 4.614, 10422.062, 358.433, 52758.661 24/01/30,21:15:32,16,07,1, 12.0,1,1, 4.614, 10422.080, 358.429, 52758.671 24/01/30,21:15:32,17,07,1, 12.0,1,1, 4.614, 10422.054, 358.431, 52758.686 24/01/30,21:15:32,18,07,1, 12.0,1,1, 4.614, 10422.059, 358.412, 52758.664 24/01/30,21:15:32,19,07,1, 12.0,1,1, 4.614, 10422.031, 358.420, 52758.654 24/01/30,21:15:33,00,08,1, 11.9,1,1, 4.609, 10422.026, 358.420, 52758.654 24/01/30,21:15:33,01,08,1, 11.9,1,1, 4.609, 10422.029, 358.445, 52758.693 24/01/30,21:15:33,02,08,1, 11.9,1,1, 4.609, 10422.025, 358.466, 52758.676 24/01/30,21:15:33,03,08,1, 11.9,1,1, 4.609, 10422.018, 358.465, 52758.715 24/01/30,21:15:33,04,08,1, 11.9,1,1, 4.609, 10421.999, 358.455, 52758.719 24/01/30,21:15:33,05,08,1, 11.9,1,1, 4.609, 10422.002, 358.505, 52758.696 24/01/30,21:15:33,06,08,1, 11.9,1,1, 4.609, 10421.971, 358.473, 52758.639 24/01/30,21:15:33,07,08,1, 11.9,1,1, 4.609, 10421.985, 358.484, 52758.689 24/01/30,21:15:33,08,08,1, 11.9,1,1, 4.609, 10421.977, 358.492, 52758.704 24/01/30,21:15:33,09,08,1, 11.9,1,1, 4.609, 10421.962, 358.469, 52758.673 24/01/30,21:15:33,10,08,1, 11.9,1,1, 4.609, 10421.951, 358.477, 52758.762 24/01/30,21:15:33,11,08,1, 11.9,1,1, 4.609, 10421.930, 358.494, 52758.763 24/01/30,21:15:33,12,08,1, 11.9,1,1, 4.609, 10421.931, 358.489, 52758.730 24/01/30,21:15:33,13,08,1, 11.9,1,1, 4.609, 10421.910, 358.466, 52758.737 24/01/30,21:15:33,14,08,1, 11.9,1,1, 4.609, 10421.916, 358.517, 52758.766 24/01/30,21:15:33,15,08,1, 11.9,1,1, 4.609, 10421.874, 358.513, 52758.745 24/01/30,21:15:33,16,08,1, 11.9,1,1, 4.609, 10421.888, 358.517, 52758.723 24/01/30,21:15:33,17,08,1, 11.9,1,1, 4.609, 10421.890, 358.525, 52758.764 24/01/30,21:15:33,18,08,1, 11.9,1,1, 4.609, 10421.839, 358.531, 52758.727 24/01/30,21:15:33,19,08,1, 11.9,1,1, 4.609, 10421.875, 358.538, 52758.743 24/01/30,21:15:34,00,08,1, 11.9,1,1, 4.611, 10421.867, 358.538, 52758.743 24/01/30,21:15:34,01,08,1, 11.9,1,1, 4.611, 10421.826, 358.530, 52758.737 24/01/30,21:15:34,02,08,1, 11.9,1,1, 4.611, 10421.808, 358.532, 52758.772 24/01/30,21:15:34,03,08,1, 11.9,1,1, 4.611, 10421.817, 358.566, 52758.781 24/01/30,21:15:34,04,08,1, 11.9,1,1, 4.611, 10421.764, 358.561, 52758.745 24/01/30,21:15:34,05,08,1, 11.9,1,1, 4.611, 10421.805, 358.593, 52758.798 24/01/30,21:15:34,06,08,1, 11.9,1,1, 4.611, 10421.758, 358.552, 52758.797 24/01/30,21:15:34,07,08,1, 11.9,1,1, 4.611, 10421.750, 358.565, 52758.767 24/01/30,21:15:34,08,08,1, 11.9,1,1, 4.611, 10421.724, 358.587, 52758.823 24/01/30,21:15:34,09,08,1, 11.9,1,1, 4.611, 10421.733, 358.581, 52758.785 24/01/30,21:15:34,10,08,1, 11.9,1,1, 4.611, 10421.717, 358.632, 52758.790 24/01/30,21:15:34,11,08,1, 11.9,1,1, 4.611, 10421.698, 358.605, 52758.808 24/01/30,21:15:34,12,08,1, 11.9,1,1, 4.611, 10421.688, 358.628, 52758.789 24/01/30,21:15:34,13,08,1, 11.9,1,1, 4.611, 10421.662, 358.618, 52758.807 24/01/30,21:15:34,14,08,1, 11.9,1,1, 4.611, 10421.669, 358.636, 52758.852 24/01/30,21:15:34,15,08,1, 11.9,1,1, 4.611, 10421.646, 358.595, 52758.810 24/01/30,21:15:34,16,08,1, 11.9,1,1, 4.611, 10421.635, 358.636, 52758.858 24/01/30,21:15:34,17,08,1, 11.9,1,1, 4.611, 10421.627, 358.627, 52758.839 24/01/30,21:15:34,18,08,1, 11.9,1,1, 4.611, 10421.633, 358.681, 52758.856 24/01/30,21:15:34,19,08,1, 11.9,1,1, 4.611, 10421.593, 358.696, 52758.849 24/01/30,21:15:35,00,08,1, 11.9,1,1, 4.612, 10421.592, 358.696, 52758.849 24/01/30,21:15:35,01,08,1, 11.9,1,1, 4.612, 10421.561, 358.664, 52758.832 24/01/30,21:15:35,02,08,1, 11.9,1,1, 4.612, 10421.579, 358.692, 52758.839 24/01/30,21:15:35,03,08,1, 11.9,1,1, 4.612, 10421.538, 358.697, 52758.845 24/01/30,21:15:35,04,08,1, 11.9,1,1, 4.612, 10421.547, 358.703, 52758.892 24/01/30,21:15:35,05,08,1, 11.9,1,1, 4.612, 10421.509, 358.692, 52758.867 24/01/30,21:15:35,06,08,1, 11.9,1,1, 4.612, 10421.497, 358.730, 52758.889 24/01/30,21:15:35,07,08,1, 11.9,1,1, 4.612, 10421.506, 358.693, 52758.893 24/01/30,21:15:35,08,08,1, 11.9,1,1, 4.612, 10421.500, 358.710, 52758.900 24/01/30,21:15:35,09,08,1, 11.9,1,1, 4.612, 10421.469, 358.713, 52758.882 24/01/30,21:15:35,10,08,1, 11.9,1,1, 4.612, 10421.472, 358.730, 52758.915 24/01/30,21:15:35,11,08,1, 11.9,1,1, 4.612, 10421.461, 358.765, 52758.952 24/01/30,21:15:35,12,08,1, 11.9,1,1, 4.612, 10421.421, 358.715, 52758.937 24/01/30,21:15:35,13,08,1, 11.9,1,1, 4.612, 10421.438, 358.735, 52758.929 24/01/30,21:15:35,14,08,1, 11.9,1,1, 4.612, 10421.436, 358.754, 52758.919 24/01/30,21:15:35,15,08,1, 11.9,1,1, 4.612, 10421.433, 358.758, 52758.932 24/01/30,21:15:35,16,08,1, 11.9,1,1, 4.612, 10421.436, 358.768, 52758.973 24/01/30,21:15:35,17,08,1, 11.9,1,1, 4.612, 10421.432, 358.793, 52758.980 24/01/30,21:15:35,18,08,1, 11.9,1,1, 4.612, 10421.406, 358.794, 52758.977 24/01/30,21:15:35,19,08,1, 11.9,1,1, 4.612, 10421.400, 358.797, 52758.929 24/01/30,21:15:36,00,07,1, 11.9,1,1, 4.609, 10421.400, 358.797, 52758.929 24/01/30,21:15:36,01,07,1, 11.9,1,1, 4.609, 10421.377, 358.796, 52759.002 24/01/30,21:15:36,02,07,1, 11.9,1,1, 4.609, 10421.378, 358.809, 52758.977 24/01/30,21:15:36,03,07,1, 11.9,1,1, 4.609, 10421.364, 358.802, 52758.960 24/01/30,21:15:36,04,07,1, 11.9,1,1, 4.609, 10421.355, 358.830, 52758.969 24/01/30,21:15:36,05,07,1, 11.9,1,1, 4.609, 10421.344, 358.851, 52758.933 24/01/30,21:15:36,06,07,1, 11.9,1,1, 4.609, 10421.347, 358.837, 52758.984 24/01/30,21:15:36,07,07,1, 11.9,1,1, 4.609, 10421.319, 358.827, 52758.983 24/01/30,21:15:36,08,07,1, 11.9,1,1, 4.609, 10421.321, 358.816, 52758.970 24/01/30,21:15:36,09,07,1, 11.9,1,1, 4.609, 10421.338, 358.830, 52759.031 24/01/30,21:15:36,10,07,1, 11.9,1,1, 4.609, 10421.329, 358.851, 52759.039 24/01/30,21:15:36,11,07,1, 11.9,1,1, 4.609, 10421.313, 358.848, 52759.025 24/01/30,21:15:36,12,07,1, 11.9,1,1, 4.609, 10421.299, 358.854, 52759.031 24/01/30,21:15:36,13,07,1, 11.9,1,1, 4.609, 10421.285, 358.836, 52759.062 24/01/30,21:15:36,14,07,1, 11.9,1,1, 4.609, 10421.275, 358.846, 52759.020 24/01/30,21:15:36,15,07,1, 11.9,1,1, 4.609, 10421.276, 358.852, 52759.013 24/01/30,21:15:36,16,07,1, 11.9,1,1, 4.609, 10421.278, 358.860, 52759.054 24/01/30,21:15:36,17,07,1, 11.9,1,1, 4.609, 10421.285, 358.886, 52759.082 24/01/30,21:15:36,18,07,1, 11.9,1,1, 4.609, 10421.282, 358.869, 52759.001 24/01/30,21:15:36,19,07,1, 11.9,1,1, 4.609, 10421.264, 358.861, 52759.120 24/01/30,21:15:37,00,07,1, 11.9,1,1, 4.610, 10421.258, 358.861, 52759.120 24/01/30,21:15:37,01,07,1, 11.9,1,1, 4.610, 10421.232, 358.924, 52759.088 24/01/30,21:15:37,02,07,1, 11.9,1,1, 4.610, 10421.240, 358.908, 52759.109 24/01/30,21:15:37,03,07,1, 11.9,1,1, 4.610, 10421.256, 358.897, 52759.076 24/01/30,21:15:37,04,07,1, 11.9,1,1, 4.610, 10421.227, 358.939, 52759.075 24/01/30,21:15:37,05,07,1, 11.9,1,1, 4.610, 10421.216, 358.934, 52759.099 24/01/30,21:15:37,06,07,1, 11.9,1,1, 4.610, 10421.204, 358.923, 52759.119 24/01/30,21:15:37,07,07,1, 11.9,1,1, 4.610, 10421.188, 358.963, 52759.126 24/01/30,21:15:37,08,07,1, 11.9,1,1, 4.610, 10421.215, 358.964, 52759.162 24/01/30,21:15:37,09,07,1, 11.9,1,1, 4.610, 10421.178, 358.973, 52759.135 24/01/30,21:15:37,10,07,1, 11.9,1,1, 4.610, 10421.181, 358.956, 52759.124 24/01/30,21:15:37,11,07,1, 11.9,1,1, 4.610, 10421.183, 358.970, 52759.140 24/01/30,21:15:37,12,07,1, 11.9,1,1, 4.610, 10421.170, 359.002, 52759.184 24/01/30,21:15:37,13,07,1, 11.9,1,1, 4.610, 10421.153, 359.007, 52759.137 24/01/30,21:15:37,14,07,1, 11.9,1,1, 4.610, 10421.157, 359.023, 52759.149 24/01/30,21:15:37,15,07,1, 11.9,1,1, 4.610, 10421.152, 359.018, 52759.189 24/01/30,21:15:37,16,07,1, 11.9,1,1, 4.610, 10421.117, 359.025, 52759.170 24/01/30,21:15:37,17,07,1, 11.9,1,1, 4.610, 10421.112, 359.047, 52759.188 24/01/30,21:15:37,18,07,1, 11.9,1,1, 4.610, 10421.093, 359.078, 52759.337 24/01/30,21:15:37,19,07,1, 11.9,1,1, 4.610, 10421.130, 359.052, 52759.152 24/01/30,21:15:38,00,07,1, 11.8,1,1, 4.614, 10421.125, 359.052, 52759.152 24/01/30,21:15:38,01,07,1, 11.8,1,1, 4.614, 10421.078, 359.076, 52759.176 24/01/30,21:15:38,02,07,1, 11.8,1,1, 4.614, 10421.101, 359.087, 52759.240 24/01/30,21:15:38,03,07,1, 11.8,1,1, 4.614, 10421.064, 359.124, 52759.269 24/01/30,21:15:38,04,07,1, 11.8,1,1, 4.614, 10421.056, 359.144, 52759.276 24/01/30,21:15:38,05,07,1, 11.8,1,1, 4.614, 10421.064, 359.160, 52759.301 24/01/30,21:15:38,06,07,1, 11.8,1,1, 4.614, 10421.061, 359.141, 52759.282 24/01/30,21:15:38,07,07,1, 11.8,1,1, 4.614, 10421.062, 359.129, 52759.277 24/01/30,21:15:38,08,07,1, 11.8,1,1, 4.614, 10421.035, 359.178, 52759.293 24/01/30,21:15:38,09,07,1, 11.8,1,1, 4.614, 10421.048, 359.165, 52759.324 24/01/30,21:15:38,10,07,1, 11.8,1,1, 4.614, 10421.037, 359.192, 52759.319 24/01/30,21:15:38,11,07,1, 11.8,1,1, 4.614, 10421.026, 359.175, 52759.315 24/01/30,21:15:38,12,07,1, 11.8,1,1, 4.614, 10421.030, 359.164, 52759.333 24/01/30,21:15:38,13,07,1, 11.8,1,1, 4.614, 10421.009, 359.220, 52759.365 24/01/30,21:15:38,14,07,1, 11.8,1,1, 4.614, 10420.980, 359.209, 52759.355 24/01/30,21:15:38,15,07,1, 11.8,1,1, 4.614, 10420.998, 359.196, 52759.335 24/01/30,21:15:38,16,07,1, 11.8,1,1, 4.614, 10421.002, 359.244, 52759.379 24/01/30,21:15:38,17,07,1, 11.8,1,1, 4.614, 10420.976, 359.253, 52759.298 24/01/30,21:15:38,18,07,1, 11.8,1,1, 4.614, 10421.005, 359.243, 52759.435 24/01/30,21:15:38,19,07,1, 11.8,1,1, 4.614, 10420.992, 359.261, 52759.428 24/01/30,21:15:39,00,08,1, 11.9,1,1, 4.610, 10420.991, 359.261, 52759.428 24/01/30,21:15:39,01,08,1, 11.9,1,1, 4.610, 10420.951, 359.269, 52759.418 24/01/30,21:15:39,02,08,1, 11.9,1,1, 4.610, 10420.968, 359.272, 52759.421 24/01/30,21:15:39,03,08,1, 11.9,1,1, 4.610, 10420.934, 359.269, 52759.450 24/01/30,21:15:39,04,08,1, 11.9,1,1, 4.610, 10420.919, 359.277, 52759.415 24/01/30,21:15:39,05,08,1, 11.9,1,1, 4.610, 10420.957, 359.306, 52759.662 24/01/30,21:15:39,06,08,1, 11.9,1,1, 4.610, 10420.959, 359.299, 52759.340 24/01/30,21:15:39,07,08,1, 11.9,1,1, 4.610, 10420.927, 359.312, 52759.408 24/01/30,21:15:39,08,08,1, 11.9,1,1, 4.610, 10420.916, 359.318, 52759.453 24/01/30,21:15:39,09,08,1, 11.9,1,1, 4.610, 10420.919, 359.332, 52759.440 24/01/30,21:15:39,10,08,1, 11.9,1,1, 4.610, 10420.907, 359.359, 52759.463 24/01/30,21:15:39,11,08,1, 11.9,1,1, 4.610, 10420.912, 359.322, 52759.451 24/01/30,21:15:39,12,08,1, 11.9,1,1, 4.610, 10420.896, 359.316, 52759.481 24/01/30,21:15:39,13,08,1, 11.9,1,1, 4.610, 10420.871, 359.339, 52759.482 24/01/30,21:15:39,14,08,1, 11.9,1,1, 4.610, 10420.882, 359.343, 52759.458 24/01/30,21:15:39,15,08,1, 11.9,1,1, 4.610, 10420.855, 359.343, 52759.501 24/01/30,21:15:39,16,08,1, 11.9,1,1, 4.610, 10420.865, 359.349, 52759.507 24/01/30,21:15:39,17,08,1, 11.9,1,1, 4.610, 10420.869, 359.372, 52759.547 24/01/30,21:15:39,18,08,1, 11.9,1,1, 4.610, 10420.850, 359.379, 52759.519 24/01/30,21:15:39,19,08,1, 11.9,1,1, 4.610, 10420.861, 359.362, 52759.510 24/01/30,21:15:40,00,08,1, 11.9,1,1, 4.607, 10420.858, 359.362, 52759.510 24/01/30,21:15:40,01,08,1, 11.9,1,1, 4.607, 10420.820, 359.371, 52759.539 24/01/30,21:15:40,02,08,1, 11.9,1,1, 4.607, 10420.819, 359.367, 52759.548 24/01/30,21:15:40,03,08,1, 11.9,1,1, 4.607, 10420.830, 359.373, 52759.502 24/01/30,21:15:40,04,08,1, 11.9,1,1, 4.607, 10420.803, 359.368, 52759.544 24/01/30,21:15:40,05,08,1, 11.9,1,1, 4.607, 10420.784, 359.402, 52759.512 24/01/30,21:15:40,06,08,1, 11.9,1,1, 4.607, 10420.776, 359.418, 52759.560 24/01/30,21:15:40,07,08,1, 11.9,1,1, 4.607, 10420.747, 359.428, 52759.427 24/01/30,21:15:40,08,08,1, 11.9,1,1, 4.607, 10420.767, 359.417, 52759.494 24/01/30,21:15:40,09,08,1, 11.9,1,1, 4.607, 10420.753, 359.446, 52759.518 24/01/30,21:15:40,10,08,1, 11.9,1,1, 4.607, 10420.749, 359.467, 52759.574 24/01/30,21:15:40,11,08,1, 11.9,1,1, 4.607, 10420.737, 359.473, 52759.593 24/01/30,21:15:40,12,08,1, 11.9,1,1, 4.607, 10420.731, 359.450, 52759.570 24/01/30,21:15:40,13,08,1, 11.9,1,1, 4.607, 10420.737, 359.474, 52759.610 24/01/30,21:15:40,14,08,1, 11.9,1,1, 4.607, 10420.738, 359.479, 52759.599 24/01/30,21:15:40,15,08,1, 11.9,1,1, 4.607, 10420.742, 359.476, 52759.577 24/01/30,21:15:40,16,08,1, 11.9,1,1, 4.607, 10420.719, 359.486, 52759.598 24/01/30,21:15:40,17,08,1, 11.9,1,1, 4.607, 10420.711, 359.475, 52759.606 24/01/30,21:15:40,18,08,1, 11.9,1,1, 4.607, 10420.703, 359.481, 52759.634 24/01/30,21:15:40,19,08,1, 11.9,1,1, 4.607, 10420.712, 359.510, 52759.521 24/01/30,21:15:41,00,07,1, 11.9,1,1, 4.612, 10420.707, 359.510, 52759.521 24/01/30,21:15:41,01,07,1, 11.9,1,1, 4.612, 10420.672, 359.504, 52759.652 24/01/30,21:15:41,02,07,1, 11.9,1,1, 4.612, 10420.677, 359.541, 52759.888 24/01/30,21:15:41,03,07,1, 11.9,1,1, 4.612, 10420.702, 359.539, 52759.572 24/01/30,21:15:41,04,07,1, 11.9,1,1, 4.612, 10420.661, 359.551, 52759.670 24/01/30,21:15:41,05,07,1, 11.9,1,1, 4.612, 10420.669, 359.570, 52759.647 24/01/30,21:15:41,06,07,1, 11.9,1,1, 4.612, 10420.649, 359.602, 52759.687 24/01/30,21:15:41,07,07,1, 11.9,1,1, 4.612, 10420.654, 359.595, 52759.697 24/01/30,21:15:41,08,07,1, 11.9,1,1, 4.612, 10420.634, 359.611, 52759.729 24/01/30,21:15:41,09,07,1, 11.9,1,1, 4.612, 10420.632, 359.643, 52759.719 24/01/30,21:15:41,10,07,1, 11.9,1,1, 4.612, 10420.639, 359.643, 52759.766 24/01/30,21:15:41,11,07,1, 11.9,1,1, 4.612, 10420.616, 359.660, 52759.756 24/01/30,21:15:41,12,07,1, 11.9,1,1, 4.612, 10420.628, 359.659, 52759.725 24/01/30,21:15:41,13,07,1, 11.9,1,1, 4.612, 10420.612, 359.693, 52759.751 24/01/30,21:15:41,14,07,1, 11.9,1,1, 4.612, 10420.601, 359.687, 52759.760 24/01/30,21:15:41,15,07,1, 11.9,1,1, 4.612, 10420.602, 359.696, 52759.769 24/01/30,21:15:41,16,07,1, 11.9,1,1, 4.612, 10420.607, 359.723, 52759.780 24/01/30,21:15:41,17,07,1, 11.9,1,1, 4.612, 10420.601, 359.737, 52759.815 24/01/30,21:15:41,18,07,1, 11.9,1,1, 4.612, 10420.572, 359.748, 52759.810 24/01/30,21:15:41,19,07,1, 11.9,1,1, 4.612, 10420.587, 359.762, 52759.842 24/01/30,21:15:42,00,08,1, 11.9,1,1, 4.611, 10420.582, 359.762, 52759.842 24/01/30,21:15:42,01,08,1, 11.9,1,1, 4.611, 10420.591, 359.761, 52759.820 24/01/30,21:15:42,02,08,1, 11.9,1,1, 4.611, 10420.565, 359.784, 52759.852 24/01/30,21:15:42,03,08,1, 11.9,1,1, 4.611, 10420.553, 359.797, 52759.856 24/01/30,21:15:42,04,08,1, 11.9,1,1, 4.611, 10420.537, 359.804, 52759.860 24/01/30,21:15:42,05,08,1, 11.9,1,1, 4.611, 10420.541, 359.814, 52759.880 24/01/30,21:15:42,06,08,1, 11.9,1,1, 4.611, 10420.555, 359.822, 52759.891 24/01/30,21:15:42,07,08,1, 11.9,1,1, 4.611, 10420.533, 359.823, 52759.906 24/01/30,21:15:42,08,08,1, 11.9,1,1, 4.611, 10420.551, 359.842, 52759.929 24/01/30,21:15:42,09,08,1, 11.9,1,1, 4.611, 10420.493, 359.824, 52759.932 24/01/30,21:15:42,10,08,1, 11.9,1,1, 4.611, 10420.538, 359.848, 52759.916 24/01/30,21:15:42,11,08,1, 11.9,1,1, 4.611, 10420.524, 359.872, 52759.955 24/01/30,21:15:42,12,08,1, 11.9,1,1, 4.611, 10420.516, 359.870, 52759.947 24/01/30,21:15:42,13,08,1, 11.9,1,1, 4.611, 10420.505, 359.907, 52759.988 24/01/30,21:15:42,14,08,1, 11.9,1,1, 4.611, 10420.485, 359.926, 52760.004 24/01/30,21:15:42,15,08,1, 11.9,1,1, 4.611, 10420.518, 359.911, 52760.053 24/01/30,21:15:42,16,08,1, 11.9,1,1, 4.611, 10420.500, 359.927, 52760.021 24/01/30,21:15:42,17,08,1, 11.9,1,1, 4.611, 10420.486, 359.921, 52760.025 24/01/30,21:15:42,18,08,1, 11.9,1,1, 4.611, 10420.471, 359.942, 52760.048 24/01/30,21:15:42,19,08,1, 11.9,1,1, 4.611, 10420.470, 359.943, 52760.041 24/01/30,21:15:43,00,07,1, 11.9,1,1, 4.609, 10420.465, 359.943, 52760.041 24/01/30,21:15:43,01,07,1, 11.9,1,1, 4.609, 10420.473, 359.953, 52760.052 24/01/30,21:15:43,02,07,1, 11.9,1,1, 4.609, 10420.449, 359.977, 52760.056 24/01/30,21:15:43,03,07,1, 11.9,1,1, 4.609, 10420.453, 360.005, 52760.092 24/01/30,21:15:43,04,07,1, 11.9,1,1, 4.609, 10420.447, 360.008, 52760.063 24/01/30,21:15:43,05,07,1, 11.9,1,1, 4.609, 10420.442, 360.039, 52760.118 24/01/30,21:15:43,06,07,1, 11.9,1,1, 4.609, 10420.439, 359.998, 52760.114 24/01/30,21:15:43,07,07,1, 11.9,1,1, 4.609, 10420.439, 360.049, 52760.158 24/01/30,21:15:43,08,07,1, 11.9,1,1, 4.609, 10420.426, 360.030, 52760.096 24/01/30,21:15:43,09,07,1, 11.9,1,1, 4.609, 10420.444, 360.044, 52760.183 24/01/30,21:15:43,10,07,1, 11.9,1,1, 4.609, 10420.456, 360.064, 52760.208 24/01/30,21:15:43,11,07,1, 11.9,1,1, 4.609, 10420.428, 360.069, 52760.174 24/01/30,21:15:43,12,07,1, 11.9,1,1, 4.609, 10420.422, 360.115, 52760.224 24/01/30,21:15:43,13,07,1, 11.9,1,1, 4.609, 10420.416, 360.096, 52760.160 24/01/30,21:15:43,14,07,1, 11.9,1,1, 4.609, 10420.439, 360.130, 52760.223 24/01/30,21:15:43,15,07,1, 11.9,1,1, 4.609, 10420.418, 360.144, 52760.234 24/01/30,21:15:43,16,07,1, 11.9,1,1, 4.609, 10420.423, 360.165, 52760.282 24/01/30,21:15:43,17,07,1, 11.9,1,1, 4.609, 10420.430, 360.166, 52760.304 24/01/30,21:15:43,18,07,1, 11.9,1,1, 4.609, 10420.405, 360.168, 52760.268 24/01/30,21:15:43,19,07,1, 11.9,1,1, 4.609, 10420.426, 360.194, 52760.297 24/01/30,21:15:44,00,07,1, 12.0,1,1, 4.609, 10420.424, 360.194, 52760.297 24/01/30,21:15:44,01,07,1, 12.0,1,1, 4.609, 10420.417, 360.201, 52760.329 24/01/30,21:15:44,02,07,1, 12.0,1,1, 4.609, 10420.420, 360.226, 52760.338 24/01/30,21:15:44,03,07,1, 12.0,1,1, 4.609, 10420.440, 360.244, 52760.365 24/01/30,21:15:44,04,07,1, 12.0,1,1, 4.609, 10420.409, 360.219, 52760.341 24/01/30,21:15:44,05,07,1, 12.0,1,1, 4.609, 10420.426, 360.270, 52760.400 24/01/30,21:15:44,06,07,1, 12.0,1,1, 4.609, 10420.402, 360.267, 52760.361 24/01/30,21:15:44,07,07,1, 12.0,1,1, 4.609, 10420.435, 360.279, 52760.426 24/01/30,21:15:44,08,07,1, 12.0,1,1, 4.609, 10420.426, 360.265, 52760.399 24/01/30,21:15:44,09,07,1, 12.0,1,1, 4.609, 10420.415, 360.309, 52760.436 24/01/30,21:15:44,10,07,1, 12.0,1,1, 4.609, 10420.423, 360.265, 52760.450 24/01/30,21:15:44,11,07,1, 12.0,1,1, 4.609, 10420.439, 360.302, 52760.460 24/01/30,21:15:44,12,07,1, 12.0,1,1, 4.609, 10420.432, 360.286, 52760.452 24/01/30,21:15:44,13,07,1, 12.0,1,1, 4.609, 10420.458, 360.304, 52760.459 24/01/30,21:15:44,14,07,1, 12.0,1,1, 4.609, 10420.440, 360.309, 52760.491 24/01/30,21:15:44,15,07,1, 12.0,1,1, 4.609, 10420.458, 360.352, 52760.518 24/01/30,21:15:44,16,07,1, 12.0,1,1, 4.609, 10420.462, 360.306, 52760.535 24/01/30,21:15:44,17,07,1, 12.0,1,1, 4.609, 10420.442, 360.345, 52760.516 24/01/30,21:15:44,18,07,1, 12.0,1,1, 4.609, 10420.464, 360.348, 52760.494 24/01/30,21:15:44,19,07,1, 12.0,1,1, 4.609, 10420.446, 360.346, 52760.526 24/01/30,21:15:45,00,07,1, 11.9,1,1, 4.613, 10420.440, 360.346, 52760.526 24/01/30,21:15:45,01,07,1, 11.9,1,1, 4.613, 10420.463, 360.389, 52760.569 24/01/30,21:15:45,02,07,1, 11.9,1,1, 4.613, 10420.455, 360.350, 52760.573 24/01/30,21:15:45,03,07,1, 11.9,1,1, 4.613, 10420.468, 360.384, 52760.594 24/01/30,21:15:45,04,07,1, 11.9,1,1, 4.613, 10420.456, 360.418, 52760.740 24/01/30,21:15:45,05,07,1, 11.9,1,1, 4.613, 10420.462, 360.398, 52760.629 24/01/30,21:15:45,06,07,1, 11.9,1,1, 4.613, 10420.467, 360.358, 52760.628 24/01/30,21:15:45,07,07,1, 11.9,1,1, 4.613, 10420.463, 360.395, 52760.642 24/01/30,21:15:45,08,07,1, 11.9,1,1, 4.613, 10420.458, 360.392, 52760.609 24/01/30,21:15:45,09,07,1, 11.9,1,1, 4.613, 10420.470, 360.409, 52760.619 24/01/30,21:15:45,10,07,1, 11.9,1,1, 4.613, 10420.462, 360.386, 52760.667 24/01/30,21:15:45,11,07,1, 11.9,1,1, 4.613, 10420.473, 360.377, 52760.650 24/01/30,21:15:45,12,07,1, 11.9,1,1, 4.613, 10420.467, 360.405, 52760.660 24/01/30,21:15:45,13,07,1, 11.9,1,1, 4.613, 10420.461, 360.385, 52760.710 24/01/30,21:15:45,14,07,1, 11.9,1,1, 4.613, 10420.476, 360.421, 52760.685 24/01/30,21:15:45,15,07,1, 11.9,1,1, 4.613, 10420.466, 360.396, 52760.716 24/01/30,21:15:45,16,07,1, 11.9,1,1, 4.613, 10420.459, 360.391, 52760.709 24/01/30,21:15:45,17,07,1, 11.9,1,1, 4.613, 10420.456, 360.402, 52760.744 24/01/30,21:15:45,18,07,1, 11.9,1,1, 4.613, 10420.459, 360.398, 52760.706 24/01/30,21:15:45,19,07,1, 11.9,1,1, 4.613, 10420.433, 360.409, 52760.708 24/01/30,21:15:46,00,07,1, 11.9,1,1, 4.613, 10420.432, 360.409, 52760.708 24/01/30,21:15:46,01,07,1, 11.9,1,1, 4.613, 10420.427, 360.414, 52760.716 24/01/30,21:15:46,02,07,1, 11.9,1,1, 4.613, 10420.437, 360.399, 52760.746 24/01/30,21:15:46,03,07,1, 11.9,1,1, 4.613, 10420.435, 360.426, 52760.778 24/01/30,21:15:46,04,07,1, 11.9,1,1, 4.613, 10420.418, 360.390, 52760.778 24/01/30,21:15:46,05,07,1, 11.9,1,1, 4.613, 10420.416, 360.383, 52760.757 24/01/30,21:15:46,06,07,1, 11.9,1,1, 4.613, 10420.405, 360.386, 52760.783 24/01/30,21:15:46,07,07,1, 11.9,1,1, 4.613, 10420.396, 360.383, 52760.779 24/01/30,21:15:46,08,07,1, 11.9,1,1, 4.613, 10420.394, 360.397, 52760.791 24/01/30,21:15:46,09,07,1, 11.9,1,1, 4.613, 10420.401, 360.370, 52760.754 24/01/30,21:15:46,10,07,1, 11.9,1,1, 4.613, 10420.393, 360.394, 52760.773 24/01/30,21:15:46,11,07,1, 11.9,1,1, 4.613, 10420.400, 360.382, 52760.789 24/01/30,21:15:46,12,07,1, 11.9,1,1, 4.613, 10420.387, 360.373, 52760.821 24/01/30,21:15:46,13,07,1, 11.9,1,1, 4.613, 10420.369, 360.387, 52760.818 24/01/30,21:15:46,14,07,1, 11.9,1,1, 4.613, 10420.373, 360.390, 52760.802 24/01/30,21:15:46,15,07,1, 11.9,1,1, 4.613, 10420.369, 360.421, 52760.856 24/01/30,21:15:46,16,07,1, 11.9,1,1, 4.613, 10420.366, 360.378, 52760.874 24/01/30,21:15:46,17,07,1, 11.9,1,1, 4.613, 10420.349, 360.430, 52760.875 24/01/30,21:15:46,18,07,1, 11.9,1,1, 4.613, 10420.339, 360.433, 52760.841 24/01/30,21:15:46,19,07,1, 11.9,1,1, 4.613, 10420.327, 360.407, 52760.810 24/01/30,21:15:47,00,07,1, 11.9,1,1, 4.609, 10420.324, 360.407, 52760.810 24/01/30,21:15:47,01,07,1, 11.9,1,1, 4.609, 10420.341, 360.395, 52760.848 24/01/30,21:15:47,02,07,1, 11.9,1,1, 4.609, 10420.330, 360.429, 52761.124 24/01/30,21:15:47,03,07,1, 11.9,1,1, 4.609, 10420.369, 360.413, 52760.827 24/01/30,21:15:47,04,07,1, 11.9,1,1, 4.609, 10420.347, 360.416, 52760.820 24/01/30,21:15:47,05,07,1, 11.9,1,1, 4.609, 10420.327, 360.414, 52760.866 24/01/30,21:15:47,06,07,1, 11.9,1,1, 4.609, 10420.333, 360.417, 52760.863 24/01/30,21:15:47,07,07,1, 11.9,1,1, 4.609, 10420.307, 360.416, 52760.881 24/01/30,21:15:47,08,07,1, 11.9,1,1, 4.609, 10420.305, 360.422, 52760.888 24/01/30,21:15:47,09,07,1, 11.9,1,1, 4.609, 10420.297, 360.428, 52760.845 24/01/30,21:15:47,10,07,1, 11.9,1,1, 4.609, 10420.306, 360.443, 52760.907 24/01/30,21:15:47,11,07,1, 11.9,1,1, 4.609, 10420.306, 360.429, 52760.907 24/01/30,21:15:47,12,07,1, 11.9,1,1, 4.609, 10420.294, 360.442, 52760.942 24/01/30,21:15:47,13,07,1, 11.9,1,1, 4.609, 10420.307, 360.430, 52760.928 24/01/30,21:15:47,14,07,1, 11.9,1,1, 4.609, 10420.309, 360.467, 52761.019 24/01/30,21:15:47,15,07,1, 11.9,1,1, 4.609, 10420.321, 360.438, 52760.904 24/01/30,21:15:47,16,07,1, 11.9,1,1, 4.609, 10420.297, 360.473, 52760.915 24/01/30,21:15:47,17,07,1, 11.9,1,1, 4.609, 10420.313, 360.460, 52760.930 24/01/30,21:15:47,18,07,1, 11.9,1,1, 4.609, 10420.299, 360.452, 52760.941 24/01/30,21:15:47,19,07,1, 11.9,1,1, 4.609, 10420.319, 360.453, 52760.967 24/01/30,21:15:48,00,07,1, 11.9,1,1, 4.614, 10420.315, 360.453, 52760.967 24/01/30,21:15:48,01,07,1, 11.9,1,1, 4.614, 10420.307, 360.449, 52760.981 24/01/30,21:15:48,02,07,1, 11.9,1,1, 4.614, 10420.290, 360.453, 52760.934 24/01/30,21:15:48,03,07,1, 11.9,1,1, 4.614, 10420.292, 360.463, 52761.009 24/01/30,21:15:48,04,07,1, 11.9,1,1, 4.614, 10420.289, 360.443, 52760.984 24/01/30,21:15:48,05,07,1, 11.9,1,1, 4.614, 10420.311, 360.469, 52760.979 24/01/30,21:15:48,06,07,1, 11.9,1,1, 4.614, 10420.281, 360.448, 52760.996 24/01/30,21:15:48,07,07,1, 11.9,1,1, 4.614, 10420.231, 360.461, 52760.852 24/01/30,21:15:48,08,07,1, 11.9,1,1, 4.614, 10420.290, 360.445, 52761.028 24/01/30,21:15:48,09,07,1, 11.9,1,1, 4.614, 10420.278, 360.446, 52760.973 24/01/30,21:15:48,10,07,1, 11.9,1,1, 4.614, 10420.274, 360.471, 52760.965 24/01/30,21:15:48,11,07,1, 11.9,1,1, 4.614, 10420.253, 360.467, 52760.983 24/01/30,21:15:48,12,07,1, 11.9,1,1, 4.614, 10420.289, 360.469, 52760.986 24/01/30,21:15:48,13,07,1, 11.9,1,1, 4.614, 10420.230, 360.466, 52760.981 24/01/30,21:15:48,14,07,1, 11.9,1,1, 4.614, 10420.247, 360.454, 52760.986 24/01/30,21:15:48,15,07,1, 11.9,1,1, 4.614, 10420.244, 360.459, 52761.019 24/01/30,21:15:48,16,07,1, 11.9,1,1, 4.614, 10420.235, 360.470, 52760.975 24/01/30,21:15:48,17,07,1, 11.9,1,1, 4.614, 10420.226, 360.487, 52761.030 24/01/30,21:15:48,18,07,1, 11.9,1,1, 4.614, 10420.221, 360.498, 52760.981 24/01/30,21:15:48,19,07,1, 11.9,1,1, 4.614, 10420.229, 360.500, 52760.989 24/01/30,21:15:49,00,07,1, 11.9,1,1, 4.612, 10420.223, 360.500, 52760.989 24/01/30,21:15:49,01,07,1, 11.9,1,1, 4.612, 10420.240, 360.498, 52761.007 24/01/30,21:15:49,02,07,1, 11.9,1,1, 4.612, 10420.211, 360.528, 52761.039 24/01/30,21:15:49,03,07,1, 11.9,1,1, 4.612, 10420.216, 360.522, 52761.038 24/01/30,21:15:49,04,07,1, 11.9,1,1, 4.612, 10420.194, 360.531, 52761.064 24/01/30,21:15:49,05,07,1, 11.9,1,1, 4.612, 10420.194, 360.535, 52761.046 24/01/30,21:15:49,06,07,1, 11.9,1,1, 4.612, 10420.192, 360.544, 52761.080 24/01/30,21:15:49,07,07,1, 11.9,1,1, 4.612, 10420.184, 360.543, 52761.059 24/01/30,21:15:49,08,07,1, 11.9,1,1, 4.612, 10420.177, 360.550, 52761.077 24/01/30,21:15:49,09,07,1, 11.9,1,1, 4.612, 10420.172, 360.579, 52761.062 24/01/30,21:15:49,10,07,1, 11.9,1,1, 4.612, 10420.184, 360.563, 52761.067 24/01/30,21:15:49,11,07,1, 11.9,1,1, 4.612, 10420.184, 360.586, 52761.126 24/01/30,21:15:49,12,07,1, 11.9,1,1, 4.612, 10420.161, 360.557, 52761.065 24/01/30,21:15:49,13,07,1, 11.9,1,1, 4.612, 10420.168, 360.602, 52761.109 24/01/30,21:15:49,14,07,1, 11.9,1,1, 4.612, 10420.183, 360.610, 52761.129 24/01/30,21:15:49,15,07,1, 11.9,1,1, 4.612, 10420.164, 360.618, 52761.129 24/01/30,21:15:49,16,07,1, 11.9,1,1, 4.612, 10420.169, 360.636, 52761.097 24/01/30,21:15:49,17,07,1, 11.9,1,1, 4.612, 10420.169, 360.631, 52761.140 24/01/30,21:15:49,18,07,1, 11.9,1,1, 4.612, 10420.171, 360.624, 52761.135 24/01/30,21:15:49,19,07,1, 11.9,1,1, 4.612, 10420.160, 360.641, 52761.115 24/01/30,21:15:50,00,07,1, 11.9,1,1, 4.610, 10420.157, 360.641, 52761.115 24/01/30,21:15:50,01,07,1, 11.9,1,1, 4.610, 10420.168, 360.661, 52761.152 24/01/30,21:15:50,02,07,1, 11.9,1,1, 4.610, 10420.162, 360.668, 52761.152 24/01/30,21:15:50,03,07,1, 11.9,1,1, 4.610, 10420.176, 360.663, 52761.166 24/01/30,21:15:50,04,07,1, 11.9,1,1, 4.610, 10420.163, 360.668, 52761.173 24/01/30,21:15:50,05,07,1, 11.9,1,1, 4.610, 10420.166, 360.676, 52761.150 24/01/30,21:15:50,06,07,1, 11.9,1,1, 4.610, 10420.186, 360.685, 52761.171 24/01/30,21:15:50,07,07,1, 11.9,1,1, 4.610, 10420.180, 360.700, 52761.165 24/01/30,21:15:50,08,07,1, 11.9,1,1, 4.610, 10420.200, 360.711, 52761.169 24/01/30,21:15:50,09,07,1, 11.9,1,1, 4.610, 10420.194, 360.712, 52761.164 24/01/30,21:15:50,10,07,1, 11.9,1,1, 4.610, 10420.200, 360.713, 52761.176 24/01/30,21:15:50,11,07,1, 11.9,1,1, 4.610, 10420.198, 360.723, 52761.183 24/01/30,21:15:50,12,07,1, 11.9,1,1, 4.610, 10420.210, 360.713, 52761.184 24/01/30,21:15:50,13,07,1, 11.9,1,1, 4.610, 10420.204, 360.708, 52761.181 24/01/30,21:15:50,14,07,1, 11.9,1,1, 4.610, 10420.202, 360.703, 52761.207 24/01/30,21:15:50,15,07,1, 11.9,1,1, 4.610, 10420.233, 360.717, 52761.197 24/01/30,21:15:50,16,07,1, 11.9,1,1, 4.610, 10420.216, 360.715, 52761.216 24/01/30,21:15:50,17,07,1, 11.9,1,1, 4.610, 10420.237, 360.722, 52761.190 24/01/30,21:15:50,18,07,1, 11.9,1,1, 4.610, 10420.225, 360.722, 52761.216 24/01/30,21:15:50,19,07,1, 11.9,1,1, 4.610, 10420.245, 360.701, 52761.204 24/01/30,21:15:51,00,08,1, 11.9,1,1, 4.610, 10420.240, 360.701, 52761.204 24/01/30,21:15:51,01,08,1, 11.9,1,1, 4.610, 10420.243, 360.669, 52761.193 24/01/30,21:15:51,02,08,1, 11.9,1,1, 4.610, 10420.282, 360.693, 52761.176 24/01/30,21:15:51,03,08,1, 11.9,1,1, 4.610, 10420.249, 360.695, 52761.173 24/01/30,21:15:51,04,08,1, 11.9,1,1, 4.610, 10420.267, 360.681, 52761.226 24/01/30,21:15:51,05,08,1, 11.9,1,1, 4.610, 10420.263, 360.673, 52761.178 24/01/30,21:15:51,06,08,1, 11.9,1,1, 4.610, 10420.280, 360.679, 52761.180 24/01/30,21:15:51,07,08,1, 11.9,1,1, 4.610, 10420.274, 360.641, 52761.206 24/01/30,21:15:51,08,08,1, 11.9,1,1, 4.610, 10420.288, 360.635, 52761.214 24/01/30,21:15:51,09,08,1, 11.9,1,1, 4.610, 10420.268, 360.633, 52761.230 24/01/30,21:15:51,10,08,1, 11.9,1,1, 4.610, 10420.306, 360.643, 52761.219 24/01/30,21:15:51,11,08,1, 11.9,1,1, 4.610, 10420.288, 360.612, 52761.238 24/01/30,21:15:51,12,08,1, 11.9,1,1, 4.610, 10420.288, 360.603, 52761.233 24/01/30,21:15:51,13,08,1, 11.9,1,1, 4.610, 10420.277, 360.600, 52761.193 24/01/30,21:15:51,14,08,1, 11.9,1,1, 4.610, 10420.287, 360.609, 52761.211 24/01/30,21:15:51,15,08,1, 11.9,1,1, 4.610, 10420.292, 360.620, 52761.193 24/01/30,21:15:51,16,08,1, 11.9,1,1, 4.610, 10420.297, 360.576, 52761.177 24/01/30,21:15:51,17,08,1, 11.9,1,1, 4.610, 10420.295, 360.577, 52761.240 24/01/30,21:15:51,18,08,1, 11.9,1,1, 4.610, 10420.319, 360.566, 52761.244 24/01/30,21:15:51,19,08,1, 11.9,1,1, 4.610, 10420.316, 360.557, 52761.213 24/01/30,21:15:52,00,07,1, 11.9,1,1, 4.611, 10420.315, 360.557, 52761.213 24/01/30,21:15:52,01,07,1, 11.9,1,1, 4.611, 10420.296, 360.571, 52761.401 24/01/30,21:15:52,02,07,1, 11.9,1,1, 4.611, 10420.353, 360.551, 52761.243 24/01/30,21:15:52,03,07,1, 11.9,1,1, 4.611, 10420.329, 360.547, 52761.226 24/01/30,21:15:52,04,07,1, 11.9,1,1, 4.611, 10420.348, 360.520, 52761.244 24/01/30,21:15:52,05,07,1, 11.9,1,1, 4.611, 10420.351, 360.515, 52761.256 24/01/30,21:15:52,06,07,1, 11.9,1,1, 4.611, 10420.329, 360.503, 52761.254 24/01/30,21:15:52,07,07,1, 11.9,1,1, 4.611, 10420.353, 360.512, 52761.268 24/01/30,21:15:52,08,07,1, 11.9,1,1, 4.611, 10420.347, 360.469, 52761.227 24/01/30,21:15:52,09,07,1, 11.9,1,1, 4.611, 10420.345, 360.480, 52761.204 24/01/30,21:15:52,10,07,1, 11.9,1,1, 4.611, 10420.348, 360.447, 52761.244 24/01/30,21:15:52,11,07,1, 11.9,1,1, 4.611, 10420.375, 360.459, 52761.237 24/01/30,21:15:52,12,07,1, 11.9,1,1, 4.611, 10420.375, 360.451, 52761.231 24/01/30,21:15:52,13,07,1, 11.9,1,1, 4.611, 10420.369, 360.466, 52761.235 24/01/30,21:15:52,14,07,1, 11.9,1,1, 4.611, 10420.390, 360.416, 52761.223 24/01/30,21:15:52,15,07,1, 11.9,1,1, 4.611, 10420.424, 360.424, 52761.232 24/01/30,21:15:52,16,07,1, 11.9,1,1, 4.611, 10420.429, 360.419, 52761.213 24/01/30,21:15:52,17,07,1, 11.9,1,1, 4.611, 10420.411, 360.403, 52761.245 24/01/30,21:15:52,18,07,1, 11.9,1,1, 4.611, 10420.412, 360.375, 52761.236 24/01/30,21:15:52,19,07,1, 11.9,1,1, 4.611, 10420.426, 360.373, 52761.254 24/01/30,21:15:53,00,07,1, 11.9,1,1, 4.609, 10420.424, 360.373, 52761.254 24/01/30,21:15:53,01,07,1, 11.9,1,1, 4.609, 10420.461, 360.344, 52761.261 24/01/30,21:15:53,02,07,1, 11.9,1,1, 4.609, 10420.441, 360.306, 52761.261 24/01/30,21:15:53,03,07,1, 11.9,1,1, 4.609, 10420.469, 360.345, 52761.282 24/01/30,21:15:53,04,07,1, 11.9,1,1, 4.609, 10420.467, 360.315, 52761.236 24/01/30,21:15:53,05,07,1, 11.9,1,1, 4.609, 10420.481, 360.316, 52761.282 24/01/30,21:15:53,06,07,1, 11.9,1,1, 4.609, 10420.490, 360.269, 52761.292 24/01/30,21:15:53,07,07,1, 11.9,1,1, 4.609, 10420.510, 360.254, 52761.267 24/01/30,21:15:53,08,07,1, 11.9,1,1, 4.609, 10420.490, 360.247, 52761.266 24/01/30,21:15:53,09,07,1, 11.9,1,1, 4.609, 10420.510, 360.223, 52761.309 24/01/30,21:15:53,10,07,1, 11.9,1,1, 4.609, 10420.521, 360.259, 52761.285 24/01/30,21:15:53,11,07,1, 11.9,1,1, 4.609, 10420.521, 360.192, 52761.292 24/01/30,21:15:53,12,07,1, 11.9,1,1, 4.609, 10420.535, 360.189, 52761.290 24/01/30,21:15:53,13,07,1, 11.9,1,1, 4.609, 10420.550, 360.171, 52761.309 24/01/30,21:15:53,14,07,1, 11.9,1,1, 4.609, 10420.544, 360.157, 52761.319 24/01/30,21:15:53,15,07,1, 11.9,1,1, 4.609, 10420.544, 360.123, 52761.318 24/01/30,21:15:53,16,07,1, 11.9,1,1, 4.609, 10420.553, 360.117, 52761.285 24/01/30,21:15:53,17,07,1, 11.9,1,1, 4.609, 10420.562, 360.109, 52761.306 24/01/30,21:15:53,18,07,1, 11.9,1,1, 4.609, 10420.554, 360.125, 52761.334 24/01/30,21:15:53,19,07,1, 11.9,1,1, 4.609, 10420.550, 360.074, 52761.292 24/01/30,21:15:54,00,07,1, 11.9,1,1, 4.610, 10420.549, 360.074, 52761.292 24/01/30,21:15:54,01,07,1, 11.9,1,1, 4.610, 10420.574, 360.061, 52761.325 24/01/30,21:15:54,02,07,1, 11.9,1,1, 4.610, 10420.569, 360.034, 52761.294 24/01/30,21:15:54,03,07,1, 11.9,1,1, 4.610, 10420.572, 360.022, 52761.321 24/01/30,21:15:54,04,07,1, 11.9,1,1, 4.610, 10420.579, 360.020, 52761.347 24/01/30,21:15:54,05,07,1, 11.9,1,1, 4.610, 10420.569, 360.022, 52761.323 24/01/30,21:15:54,06,07,1, 11.9,1,1, 4.610, 10420.580, 359.989, 52761.315 24/01/30,21:15:54,07,07,1, 11.9,1,1, 4.610, 10420.557, 359.965, 52761.318 24/01/30,21:15:54,08,07,1, 11.9,1,1, 4.610, 10420.561, 359.963, 52761.346 24/01/30,21:15:54,09,07,1, 11.9,1,1, 4.610, 10420.555, 359.927, 52761.309 24/01/30,21:15:54,10,07,1, 11.9,1,1, 4.610, 10420.565, 359.908, 52761.302 24/01/30,21:15:54,11,07,1, 11.9,1,1, 4.610, 10420.591, 359.915, 52761.158 24/01/30,21:15:54,12,07,1, 11.9,1,1, 4.610, 10420.553, 359.925, 52761.301 24/01/30,21:15:54,13,07,1, 11.9,1,1, 4.610, 10420.562, 359.907, 52761.333 24/01/30,21:15:54,14,07,1, 11.9,1,1, 4.610, 10420.538, 359.895, 52761.360 24/01/30,21:15:54,15,07,1, 11.9,1,1, 4.610, 10420.565, 359.884, 52761.343 24/01/30,21:15:54,16,07,1, 11.9,1,1, 4.610, 10420.551, 359.911, 52761.312 24/01/30,21:15:54,17,07,1, 11.9,1,1, 4.610, 10420.547, 359.873, 52761.338 24/01/30,21:15:54,18,07,1, 11.9,1,1, 4.610, 10420.521, 359.882, 52761.319 24/01/30,21:15:54,19,07,1, 11.9,1,1, 4.610, 10420.564, 359.894, 52761.355 24/01/30,21:15:55,00,07,1, 11.9,1,1, 4.613, 10420.557, 359.894, 52761.355 24/01/30,21:15:55,01,07,1, 11.9,1,1, 4.613, 10420.533, 359.858, 52761.337 24/01/30,21:15:55,02,07,1, 11.9,1,1, 4.613, 10420.530, 359.845, 52761.317 24/01/30,21:15:55,03,07,1, 11.9,1,1, 4.613, 10420.540, 359.878, 52761.354 24/01/30,21:15:55,04,07,1, 11.9,1,1, 4.613, 10420.526, 359.867, 52761.337 24/01/30,21:15:55,05,07,1, 11.9,1,1, 4.613, 10420.536, 359.868, 52761.378 24/01/30,21:15:55,06,07,1, 11.9,1,1, 4.613, 10420.528, 359.861, 52761.390 24/01/30,21:15:55,07,07,1, 11.9,1,1, 4.613, 10420.521, 359.853, 52761.382 24/01/30,21:15:55,08,07,1, 11.9,1,1, 4.613, 10420.517, 359.850, 52761.372 24/01/30,21:15:55,09,07,1, 11.9,1,1, 4.613, 10420.527, 359.823, 52761.375 24/01/30,21:15:55,10,07,1, 11.9,1,1, 4.613, 10420.499, 359.840, 52761.367 24/01/30,21:15:55,11,07,1, 11.9,1,1, 4.613, 10420.505, 359.854, 52761.419 24/01/30,21:15:55,12,07,1, 11.9,1,1, 4.613, 10420.514, 359.845, 52761.379 24/01/30,21:15:55,13,07,1, 11.9,1,1, 4.613, 10420.500, 359.827, 52761.391 24/01/30,21:15:55,14,07,1, 11.9,1,1, 4.613, 10420.509, 359.845, 52761.375 24/01/30,21:15:55,15,07,1, 11.9,1,1, 4.613, 10420.497, 359.847, 52761.415 24/01/30,21:15:55,16,07,1, 11.9,1,1, 4.613, 10420.505, 359.839, 52761.377 24/01/30,21:15:55,17,07,1, 11.9,1,1, 4.613, 10420.493, 359.836, 52761.395 24/01/30,21:15:55,18,07,1, 11.9,1,1, 4.613, 10420.474, 359.841, 52761.400 24/01/30,21:15:55,19,07,1, 11.9,1,1, 4.613, 10420.507, 359.838, 52761.438 24/01/30,21:15:56,00,08,1, 11.9,1,1, 4.611, 10420.499, 359.838, 52761.438 24/01/30,21:15:56,01,08,1, 11.9,1,1, 4.611, 10420.503, 359.827, 52761.282 24/01/30,21:15:56,02,08,1, 11.9,1,1, 4.611, 10420.507, 359.834, 52761.510 24/01/30,21:15:56,03,08,1, 11.9,1,1, 4.611, 10420.490, 359.845, 52761.477 24/01/30,21:15:56,04,08,1, 11.9,1,1, 4.611, 10420.484, 359.841, 52761.439 24/01/30,21:15:56,05,08,1, 11.9,1,1, 4.611, 10420.471, 359.835, 52761.456 24/01/30,21:15:56,06,08,1, 11.9,1,1, 4.611, 10420.465, 359.865, 52761.466 24/01/30,21:15:56,07,08,1, 11.9,1,1, 4.611, 10420.444, 359.870, 52761.458 24/01/30,21:15:56,08,08,1, 11.9,1,1, 4.611, 10420.440, 359.855, 52761.454 24/01/30,21:15:56,09,08,1, 11.9,1,1, 4.611, 10420.446, 359.866, 52761.484 24/01/30,21:15:56,10,08,1, 11.9,1,1, 4.611, 10420.455, 359.863, 52761.468 24/01/30,21:15:56,11,08,1, 11.9,1,1, 4.611, 10420.452, 359.887, 52761.516 24/01/30,21:15:56,12,08,1, 11.9,1,1, 4.611, 10420.422, 359.884, 52761.492 24/01/30,21:15:56,13,08,1, 11.9,1,1, 4.611, 10420.425, 359.893, 52761.493 24/01/30,21:15:56,14,08,1, 11.9,1,1, 4.611, 10420.411, 359.918, 52761.464 24/01/30,21:15:56,15,08,1, 11.9,1,1, 4.611, 10420.407, 359.925, 52761.507 24/01/30,21:15:56,16,08,1, 11.9,1,1, 4.611, 10420.404, 359.910, 52761.523 24/01/30,21:15:56,17,08,1, 11.9,1,1, 4.611, 10420.399, 359.939, 52761.482 24/01/30,21:15:56,18,08,1, 11.9,1,1, 4.611, 10420.395, 359.936, 52761.541 24/01/30,21:15:56,19,08,1, 11.9,1,1, 4.611, 10420.371, 359.943, 52761.463 24/01/30,21:15:57,00,08,1, 12.0,1,1, 4.612, 10420.365, 359.943, 52761.463 24/01/30,21:15:57,01,08,1, 12.0,1,1, 4.612, 10420.365, 359.990, 52761.564 24/01/30,21:15:57,02,08,1, 12.0,1,1, 4.612, 10420.356, 359.994, 52761.540 24/01/30,21:15:57,03,08,1, 12.0,1,1, 4.612, 10420.358, 359.999, 52761.563 24/01/30,21:15:57,04,08,1, 12.0,1,1, 4.612, 10420.374, 360.035, 52761.610 24/01/30,21:15:57,05,08,1, 12.0,1,1, 4.612, 10420.317, 360.023, 52761.626 24/01/30,21:15:57,06,08,1, 12.0,1,1, 4.612, 10420.331, 360.029, 52761.604 24/01/30,21:15:57,07,08,1, 12.0,1,1, 4.612, 10420.356, 360.046, 52761.569 24/01/30,21:15:57,08,08,1, 12.0,1,1, 4.612, 10420.303, 360.074, 52761.599 24/01/30,21:15:57,09,08,1, 12.0,1,1, 4.612, 10420.333, 360.071, 52761.578 24/01/30,21:15:57,10,08,1, 12.0,1,1, 4.612, 10420.333, 360.077, 52761.605 24/01/30,21:15:57,11,08,1, 12.0,1,1, 4.612, 10420.304, 360.101, 52761.588 24/01/30,21:15:57,12,08,1, 12.0,1,1, 4.612, 10420.306, 360.096, 52761.575 24/01/30,21:15:57,13,08,1, 12.0,1,1, 4.612, 10420.295, 360.111, 52761.606 24/01/30,21:15:57,14,08,1, 12.0,1,1, 4.612, 10420.287, 360.148, 52761.580 24/01/30,21:15:57,15,08,1, 12.0,1,1, 4.612, 10420.291, 360.155, 52761.479 24/01/30,21:15:57,16,08,1, 12.0,1,1, 4.612, 10420.299, 360.159, 52761.605 24/01/30,21:15:57,17,08,1, 12.0,1,1, 4.612, 10420.285, 360.192, 52761.630 24/01/30,21:15:57,18,08,1, 12.0,1,1, 4.612, 10420.259, 360.215, 52761.655 24/01/30,21:15:57,19,08,1, 12.0,1,1, 4.612, 10420.277, 360.274, 52761.668 24/01/30,21:15:58,00,08,1, 11.9,1,1, 4.611, 10420.274, 360.274, 52761.668 24/01/30,21:15:58,01,08,1, 11.9,1,1, 4.611, 10420.230, 360.279, 52761.686 24/01/30,21:15:58,02,08,1, 11.9,1,1, 4.611, 10420.240, 360.311, 52761.677 24/01/30,21:15:58,03,08,1, 11.9,1,1, 4.611, 10420.249, 360.309, 52761.657 24/01/30,21:15:58,04,08,1, 11.9,1,1, 4.611, 10420.220, 360.315, 52761.672 24/01/30,21:15:58,05,08,1, 11.9,1,1, 4.611, 10420.228, 360.373, 52761.715 24/01/30,21:15:58,06,08,1, 11.9,1,1, 4.611, 10420.218, 360.351, 52761.688 24/01/30,21:15:58,07,08,1, 11.9,1,1, 4.611, 10420.200, 360.372, 52761.688 24/01/30,21:15:58,08,08,1, 11.9,1,1, 4.611, 10420.195, 360.398, 52761.683 24/01/30,21:15:58,09,08,1, 11.9,1,1, 4.611, 10420.192, 360.419, 52761.676 24/01/30,21:15:58,10,08,1, 11.9,1,1, 4.611, 10420.200, 360.429, 52761.695 24/01/30,21:15:58,11,08,1, 11.9,1,1, 4.611, 10420.206, 360.441, 52761.724 24/01/30,21:15:58,12,08,1, 11.9,1,1, 4.611, 10420.203, 360.454, 52761.698 24/01/30,21:15:58,13,08,1, 11.9,1,1, 4.611, 10420.199, 360.467, 52761.707 24/01/30,21:15:58,14,08,1, 11.9,1,1, 4.611, 10420.205, 360.513, 52761.746 24/01/30,21:15:58,15,08,1, 11.9,1,1, 4.611, 10420.202, 360.525, 52761.744 24/01/30,21:15:58,16,08,1, 11.9,1,1, 4.611, 10420.190, 360.520, 52761.746 24/01/30,21:15:58,17,08,1, 11.9,1,1, 4.611, 10420.195, 360.558, 52761.741 24/01/30,21:15:58,18,08,1, 11.9,1,1, 4.611, 10420.175, 360.585, 52761.767 24/01/30,21:15:58,19,08,1, 11.9,1,1, 4.611, 10420.190, 360.587, 52761.753 24/01/30,21:15:59,00,08,1, 11.9,1,1, 4.613, 10420.182, 360.587, 52761.753 24/01/30,21:15:59,01,08,1, 11.9,1,1, 4.613, 10420.203, 360.614, 52761.741 24/01/30,21:15:59,02,08,1, 11.9,1,1, 4.613, 10420.172, 360.626, 52761.783 24/01/30,21:15:59,03,08,1, 11.9,1,1, 4.613, 10420.181, 360.653, 52761.748 24/01/30,21:15:59,04,08,1, 11.9,1,1, 4.613, 10420.170, 360.689, 52761.816 24/01/30,21:15:59,05,08,1, 11.9,1,1, 4.613, 10420.170, 360.710, 52761.757 24/01/30,21:15:59,06,08,1, 11.9,1,1, 4.613, 10420.167, 360.721, 52761.821 24/01/30,21:15:59,07,08,1, 11.9,1,1, 4.613, 10420.178, 360.749, 52761.818 24/01/30,21:15:59,08,08,1, 11.9,1,1, 4.613, 10420.166, 360.771, 52761.801 24/01/30,21:15:59,09,08,1, 11.9,1,1, 4.613, 10420.183, 360.769, 52761.807 24/01/30,21:15:59,10,08,1, 11.9,1,1, 4.613, 10420.164, 360.818, 52761.823 24/01/30,21:15:59,11,08,1, 11.9,1,1, 4.613, 10420.168, 360.848, 52761.830 24/01/30,21:15:59,12,08,1, 11.9,1,1, 4.613, 10420.159, 360.856, 52761.841 24/01/30,21:15:59,13,08,1, 11.9,1,1, 4.613, 10420.182, 360.883, 52761.852 24/01/30,21:15:59,14,08,1, 11.9,1,1, 4.613, 10420.167, 360.888, 52761.841 24/01/30,21:15:59,15,08,1, 11.9,1,1, 4.613, 10420.193, 360.919, 52761.861 24/01/30,21:15:59,16,08,1, 11.9,1,1, 4.613, 10420.188, 360.937, 52761.839 24/01/30,21:15:59,17,08,1, 11.9,1,1, 4.613, 10420.188, 360.944, 52761.870 24/01/30,21:15:59,18,08,1, 11.9,1,1, 4.613, 10420.186, 361.007, 52761.846 24/01/30,21:15:59,19,08,1, 11.9,1,1, 4.613, 10420.205, 361.040, 52761.877 24/01/30,21:16:00,00,07,1, 11.9,1,1, 4.611, 10420.198, 361.040, 52761.877 24/01/30,21:16:00,01,07,1, 11.9,1,1, 4.611, 10420.197, 361.040, 52761.884 24/01/30,21:16:00,02,07,1, 11.9,1,1, 4.611, 10420.236, 361.062, 52761.855 24/01/30,21:16:00,03,07,1, 11.9,1,1, 4.611, 10420.241, 361.076, 52761.854 24/01/30,21:16:00,04,07,1, 11.9,1,1, 4.611, 10420.204, 361.086, 52761.833 24/01/30,21:16:00,05,07,1, 11.9,1,1, 4.611, 10420.231, 361.134, 52761.836 24/01/30,21:16:00,06,07,1, 11.9,1,1, 4.611, 10420.229, 361.153, 52761.880 24/01/30,21:16:00,07,07,1, 11.9,1,1, 4.611, 10420.212, 361.167, 52761.883 24/01/30,21:16:00,08,07,1, 11.9,1,1, 4.611, 10420.244, 361.194, 52761.911 24/01/30,21:16:00,09,07,1, 11.9,1,1, 4.611, 10420.228, 361.206, 52761.921 24/01/30,21:16:00,10,07,1, 11.9,1,1, 4.611, 10420.251, 361.213, 52761.920 24/01/30,21:16:00,11,07,1, 11.9,1,1, 4.611, 10420.260, 361.219, 52761.921 24/01/30,21:16:00,12,07,1, 11.9,1,1, 4.611, 10420.268, 361.258, 52761.915 24/01/30,21:16:00,13,07,1, 11.9,1,1, 4.611, 10420.274, 361.283, 52761.912 24/01/30,21:16:00,14,07,1, 11.9,1,1, 4.611, 10420.263, 361.271, 52761.914 24/01/30,21:16:00,15,07,1, 11.9,1,1, 4.611, 10420.283, 361.272, 52761.899 24/01/30,21:16:00,16,07,1, 11.9,1,1, 4.611, 10420.307, 361.306, 52761.911 24/01/30,21:16:00,17,07,1, 11.9,1,1, 4.611, 10420.311, 361.312, 52761.939 24/01/30,21:16:00,18,07,1, 11.9,1,1, 4.611, 10420.313, 361.360, 52761.980 24/01/30,21:16:00,19,07,1, 11.9,1,1, 4.611, 10420.320, 361.375, 52761.910 24/01/30,21:16:01,00,09,1, 11.9,1,1, 4.613, 10420.315, 361.375, 52761.910 24/01/30,21:16:01,01,09,1, 11.9,1,1, 4.613, 10420.331, 361.410, 52761.941 24/01/30,21:16:01,02,09,1, 11.9,1,1, 4.613, 10420.312, 361.374, 52761.936 24/01/30,21:16:01,03,09,1, 11.9,1,1, 4.613, 10420.353, 361.407, 52762.038 24/01/30,21:16:01,04,09,1, 11.9,1,1, 4.613, 10420.351, 361.400, 52761.894 24/01/30,21:16:01,05,09,1, 11.9,1,1, 4.613, 10420.355, 361.412, 52761.948 24/01/30,21:16:01,06,09,1, 11.9,1,1, 4.613, 10420.370, 361.447, 52761.959 24/01/30,21:16:01,07,09,1, 11.9,1,1, 4.613, 10420.394, 361.444, 52761.952 24/01/30,21:16:01,08,09,1, 11.9,1,1, 4.613, 10420.415, 361.467, 52761.956 24/01/30,21:16:01,09,09,1, 11.9,1,1, 4.613, 10420.420, 361.454, 52761.929 24/01/30,21:16:01,10,09,1, 11.9,1,1, 4.613, 10420.423, 361.456, 52761.908 24/01/30,21:16:01,11,09,1, 11.9,1,1, 4.613, 10420.407, 361.465, 52761.954 24/01/30,21:16:01,12,09,1, 11.9,1,1, 4.613, 10420.438, 361.448, 52761.931 24/01/30,21:16:01,13,09,1, 11.9,1,1, 4.613, 10420.488, 361.482, 52761.919 24/01/30,21:16:01,14,09,1, 11.9,1,1, 4.613, 10420.472, 361.491, 52761.958 24/01/30,21:16:01,15,09,1, 11.9,1,1, 4.613, 10420.474, 361.481, 52761.948 24/01/30,21:16:01,16,09,1, 11.9,1,1, 4.613, 10420.499, 361.492, 52761.993 24/01/30,21:16:01,17,09,1, 11.9,1,1, 4.613, 10420.501, 361.474, 52761.921 24/01/30,21:16:01,18,09,1, 11.9,1,1, 4.613, 10420.514, 361.471, 52761.939 24/01/30,21:16:01,19,09,1, 11.9,1,1, 4.613, 10420.526, 361.479, 52761.922 24/01/30,21:16:02,00,09,1, 11.9,1,1, 4.610, 10420.524, 361.479, 52761.922 24/01/30,21:16:02,01,09,1, 11.9,1,1, 4.610, 10420.547, 361.476, 52761.956 24/01/30,21:16:02,02,09,1, 11.9,1,1, 4.610, 10420.537, 361.461, 52761.958 24/01/30,21:16:02,03,09,1, 11.9,1,1, 4.610, 10420.574, 361.459, 52761.934 24/01/30,21:16:02,04,09,1, 11.9,1,1, 4.610, 10420.570, 361.470, 52761.883 24/01/30,21:16:02,05,09,1, 11.9,1,1, 4.610, 10420.591, 361.463, 52761.914 24/01/30,21:16:02,06,09,1, 11.9,1,1, 4.610, 10420.573, 361.432, 52761.870 24/01/30,21:16:02,07,09,1, 11.9,1,1, 4.610, 10420.588, 361.426, 52761.875 24/01/30,21:16:02,08,09,1, 11.9,1,1, 4.610, 10420.626, 361.444, 52761.869 24/01/30,21:16:02,09,09,1, 11.9,1,1, 4.610, 10420.621, 361.446, 52761.917 24/01/30,21:16:02,10,09,1, 11.9,1,1, 4.610, 10420.635, 361.413, 52761.905 24/01/30,21:16:02,11,09,1, 11.9,1,1, 4.610, 10420.646, 361.411, 52761.917 24/01/30,21:16:02,12,09,1, 11.9,1,1, 4.610, 10420.630, 361.364, 52761.874 24/01/30,21:16:02,13,09,1, 11.9,1,1, 4.610, 10420.659, 361.370, 52761.872 24/01/30,21:16:02,14,09,1, 11.9,1,1, 4.610, 10420.662, 361.385, 52761.887 24/01/30,21:16:02,15,09,1, 11.9,1,1, 4.610, 10420.685, 361.364, 52761.920 24/01/30,21:16:02,16,09,1, 11.9,1,1, 4.610, 10420.668, 361.320, 52761.847 24/01/30,21:16:02,17,09,1, 11.9,1,1, 4.610, 10420.708, 361.322, 52761.882 24/01/30,21:16:02,18,09,1, 11.9,1,1, 4.610, 10420.686, 361.323, 52761.835 24/01/30,21:16:02,19,09,1, 11.9,1,1, 4.610, 10420.714, 361.307, 52761.830 24/01/30,21:16:03,00,08,1, 11.9,1,1, 4.611, 10420.707, 361.307, 52761.830 24/01/30,21:16:03,01,08,1, 11.9,1,1, 4.611, 10420.744, 361.280, 52761.868 24/01/30,21:16:03,02,08,1, 11.9,1,1, 4.611, 10420.729, 361.249, 52761.860 24/01/30,21:16:03,03,08,1, 11.9,1,1, 4.611, 10420.739, 361.267, 52761.826 24/01/30,21:16:03,04,08,1, 11.9,1,1, 4.611, 10420.748, 361.202, 52761.821 24/01/30,21:16:03,05,08,1, 11.9,1,1, 4.611, 10420.771, 361.197, 52761.825 24/01/30,21:16:03,06,08,1, 11.9,1,1, 4.611, 10420.746, 361.177, 52761.823 24/01/30,21:16:03,07,08,1, 11.9,1,1, 4.611, 10420.759, 361.155, 52761.812 24/01/30,21:16:03,08,08,1, 11.9,1,1, 4.611, 10420.747, 361.143, 52761.792 24/01/30,21:16:03,09,08,1, 11.9,1,1, 4.611, 10420.788, 361.128, 52761.784 24/01/30,21:16:03,10,08,1, 11.9,1,1, 4.611, 10420.795, 361.095, 52761.763 24/01/30,21:16:03,11,08,1, 11.9,1,1, 4.611, 10420.777, 361.102, 52761.783 24/01/30,21:16:03,12,08,1, 11.9,1,1, 4.611, 10420.801, 361.072, 52761.780 24/01/30,21:16:03,13,08,1, 11.9,1,1, 4.611, 10420.801, 361.056, 52761.764 24/01/30,21:16:03,14,08,1, 11.9,1,1, 4.611, 10420.813, 361.042, 52761.753 24/01/30,21:16:03,15,08,1, 11.9,1,1, 4.611, 10420.832, 361.027, 52761.712 24/01/30,21:16:03,16,08,1, 11.9,1,1, 4.611, 10420.833, 360.994, 52761.756 24/01/30,21:16:03,17,08,1, 11.9,1,1, 4.611, 10420.845, 360.968, 52761.674 24/01/30,21:16:03,18,08,1, 11.9,1,1, 4.611, 10420.845, 360.951, 52761.755 24/01/30,21:16:03,19,08,1, 11.9,1,1, 4.611, 10420.869, 360.943, 52761.753 24/01/30,21:16:04,00,08,1, 11.8,1,1, 4.610, 10420.866, 360.943, 52761.753 24/01/30,21:16:04,01,08,1, 11.8,1,1, 4.610, 10420.872, 360.885, 52761.739 24/01/30,21:16:04,02,08,1, 11.8,1,1, 4.610, 10420.859, 360.884, 52761.762 24/01/30,21:16:04,03,08,1, 11.8,1,1, 4.610, 10420.860, 360.853, 52761.725 24/01/30,21:16:04,04,08,1, 11.8,1,1, 4.610, 10420.924, 360.862, 52761.776 24/01/30,21:16:04,05,08,1, 11.8,1,1, 4.610, 10420.895, 360.807, 52761.748 24/01/30,21:16:04,06,08,1, 11.8,1,1, 4.610, 10420.882, 360.791, 52761.679 24/01/30,21:16:04,07,08,1, 11.8,1,1, 4.610, 10420.891, 360.797, 52761.705 24/01/30,21:16:04,08,08,1, 11.8,1,1, 4.610, 10420.909, 360.726, 52761.682 24/01/30,21:16:04,09,08,1, 11.8,1,1, 4.610, 10420.919, 360.764, 52761.736 24/01/30,21:16:04,10,08,1, 11.8,1,1, 4.610, 10420.896, 360.691, 52761.697 24/01/30,21:16:04,11,08,1, 11.8,1,1, 4.610, 10420.898, 360.694, 52761.696 24/01/30,21:16:04,12,08,1, 11.8,1,1, 4.610, 10420.917, 360.668, 52761.714 24/01/30,21:16:04,13,08,1, 11.8,1,1, 4.610, 10420.921, 360.673, 52761.702 24/01/30,21:16:04,14,08,1, 11.8,1,1, 4.610, 10420.937, 360.638, 52761.735 24/01/30,21:16:04,15,08,1, 11.8,1,1, 4.610, 10420.930, 360.613, 52761.676 24/01/30,21:16:04,16,08,1, 11.8,1,1, 4.610, 10420.932, 360.587, 52761.686 24/01/30,21:16:04,17,08,1, 11.8,1,1, 4.610, 10420.946, 360.543, 52761.664 24/01/30,21:16:04,18,08,1, 11.8,1,1, 4.610, 10420.951, 360.570, 52761.692 24/01/30,21:16:04,19,08,1, 11.8,1,1, 4.610, 10420.930, 360.523, 52761.657 24/01/30,21:16:05,00,08,1, 11.9,1,1, 4.611, 10420.924, 360.523, 52761.657 24/01/30,21:16:05,01,08,1, 11.9,1,1, 4.611, 10420.966, 360.493, 52761.703 24/01/30,21:16:05,02,08,1, 11.9,1,1, 4.611, 10420.942, 360.470, 52761.969 24/01/30,21:16:05,03,08,1, 11.9,1,1, 4.611, 10420.949, 360.459, 52761.691 24/01/30,21:16:05,04,08,1, 11.9,1,1, 4.611, 10420.994, 360.435, 52761.670 24/01/30,21:16:05,05,08,1, 11.9,1,1, 4.611, 10420.978, 360.406, 52761.677 24/01/30,21:16:05,06,08,1, 11.9,1,1, 4.611, 10420.957, 360.382, 52761.670 24/01/30,21:16:05,07,08,1, 11.9,1,1, 4.611, 10420.960, 360.370, 52761.632 24/01/30,21:16:05,08,08,1, 11.9,1,1, 4.611, 10420.966, 360.350, 52761.656 24/01/30,21:16:05,09,08,1, 11.9,1,1, 4.611, 10420.980, 360.311, 52761.639 24/01/30,21:16:05,10,08,1, 11.9,1,1, 4.611, 10420.969, 360.310, 52761.638 24/01/30,21:16:05,11,08,1, 11.9,1,1, 4.611, 10420.959, 360.315, 52761.624 24/01/30,21:16:05,12,08,1, 11.9,1,1, 4.611, 10420.991, 360.287, 52761.620 24/01/30,21:16:05,13,08,1, 11.9,1,1, 4.611, 10420.992, 360.272, 52761.635 24/01/30,21:16:05,14,08,1, 11.9,1,1, 4.611, 10420.968, 360.265, 52761.656 24/01/30,21:16:05,15,08,1, 11.9,1,1, 4.611, 10420.999, 360.246, 52761.622 24/01/30,21:16:05,16,08,1, 11.9,1,1, 4.611, 10421.001, 360.220, 52761.644 24/01/30,21:16:05,17,08,1, 11.9,1,1, 4.611, 10420.997, 360.185, 52761.626 24/01/30,21:16:05,18,08,1, 11.9,1,1, 4.611, 10420.994, 360.170, 52761.607 24/01/30,21:16:05,19,08,1, 11.9,1,1, 4.611, 10421.000, 360.175, 52761.625 24/01/30,21:16:06,00,09,1, 11.9,1,1, 4.609, 10421.000, 360.175, 52761.625 24/01/30,21:16:06,01,09,1, 11.9,1,1, 4.609, 10420.985, 360.126, 52761.643 24/01/30,21:16:06,02,09,1, 11.9,1,1, 4.609, 10420.985, 360.118, 52761.622 24/01/30,21:16:06,03,09,1, 11.9,1,1, 4.609, 10420.982, 360.126, 52761.679 24/01/30,21:16:06,04,09,1, 11.9,1,1, 4.609, 10420.988, 360.130, 52761.647 24/01/30,21:16:06,05,09,1, 11.9,1,1, 4.609, 10421.029, 360.097, 52761.636 24/01/30,21:16:06,06,09,1, 11.9,1,1, 4.609, 10420.967, 360.091, 52761.613 24/01/30,21:16:06,07,09,1, 11.9,1,1, 4.609, 10420.993, 360.081, 52761.619 24/01/30,21:16:06,08,09,1, 11.9,1,1, 4.609, 10420.997, 360.066, 52761.638 24/01/30,21:16:06,09,09,1, 11.9,1,1, 4.609, 10421.006, 360.050, 52761.645 24/01/30,21:16:06,10,09,1, 11.9,1,1, 4.609, 10420.992, 360.041, 52761.637 24/01/30,21:16:06,11,09,1, 11.9,1,1, 4.609, 10420.957, 360.056, 52761.639 24/01/30,21:16:06,12,09,1, 11.9,1,1, 4.609, 10420.980, 360.067, 52761.649 24/01/30,21:16:06,13,09,1, 11.9,1,1, 4.609, 10420.968, 360.054, 52761.655 24/01/30,21:16:06,14,09,1, 11.9,1,1, 4.609, 10420.992, 360.002, 52761.644 24/01/30,21:16:06,15,09,1, 11.9,1,1, 4.609, 10420.962, 360.039, 52761.636 24/01/30,21:16:06,16,09,1, 11.9,1,1, 4.609, 10420.955, 360.020, 52761.665 24/01/30,21:16:06,17,09,1, 11.9,1,1, 4.609, 10420.999, 360.058, 52761.689 24/01/30,21:16:06,18,09,1, 11.9,1,1, 4.609, 10420.975, 360.027, 52761.673 24/01/30,21:16:06,19,09,1, 11.9,1,1, 4.609, 10420.965, 360.055, 52761.699 24/01/30,21:16:07,00,09,1, 12.0,1,1, 4.614, 10420.958, 360.055, 52761.699 24/01/30,21:16:07,01,09,1, 12.0,1,1, 4.614, 10420.976, 360.024, 52761.669 24/01/30,21:16:07,02,09,1, 12.0,1,1, 4.614, 10420.953, 360.034, 52761.699 24/01/30,21:16:07,03,09,1, 12.0,1,1, 4.614, 10420.978, 360.052, 52761.693 24/01/30,21:16:07,04,09,1, 12.0,1,1, 4.614, 10420.991, 360.042, 52761.728 24/01/30,21:16:07,05,09,1, 12.0,1,1, 4.614, 10420.971, 360.026, 52761.694 24/01/30,21:16:07,06,09,1, 12.0,1,1, 4.614, 10420.982, 360.057, 52761.727 24/01/30,21:16:07,07,09,1, 12.0,1,1, 4.614, 10421.006, 360.081, 52761.750 24/01/30,21:16:07,08,09,1, 12.0,1,1, 4.614, 10420.965, 360.078, 52761.756 24/01/30,21:16:07,09,09,1, 12.0,1,1, 4.614, 10420.986, 360.075, 52761.709 24/01/30,21:16:07,10,09,1, 12.0,1,1, 4.614, 10421.012, 360.113, 52761.757 24/01/30,21:16:07,11,09,1, 12.0,1,1, 4.614, 10420.973, 360.100, 52761.756 24/01/30,21:16:07,12,09,1, 12.0,1,1, 4.614, 10421.003, 360.121, 52761.789 24/01/30,21:16:07,13,09,1, 12.0,1,1, 4.614, 10421.009, 360.109, 52761.799 24/01/30,21:16:07,14,09,1, 12.0,1,1, 4.614, 10420.997, 360.095, 52761.765 24/01/30,21:16:07,15,09,1, 12.0,1,1, 4.614, 10421.019, 360.112, 52761.789 24/01/30,21:16:07,16,09,1, 12.0,1,1, 4.614, 10420.999, 360.114, 52761.778 24/01/30,21:16:07,17,09,1, 12.0,1,1, 4.614, 10421.018, 360.108, 52761.779 24/01/30,21:16:07,18,09,1, 12.0,1,1, 4.614, 10421.055, 360.138, 52761.820 24/01/30,21:16:07,19,09,1, 12.0,1,1, 4.614, 10421.055, 360.147, 52761.837 24/01/30,21:16:08,00,09,1, 11.9,1,1, 4.613, 10421.050, 360.147, 52761.837 24/01/30,21:16:08,01,09,1, 11.9,1,1, 4.613, 10421.087, 360.157, 52761.854 24/01/30,21:16:08,02,09,1, 11.9,1,1, 4.613, 10421.092, 360.134, 52761.810 24/01/30,21:16:08,03,09,1, 11.9,1,1, 4.613, 10421.093, 360.166, 52761.879 24/01/30,21:16:08,04,09,1, 11.9,1,1, 4.613, 10421.111, 360.149, 52761.869 24/01/30,21:16:08,05,09,1, 11.9,1,1, 4.613, 10421.108, 360.123, 52761.868 24/01/30,21:16:08,06,09,1, 11.9,1,1, 4.613, 10421.135, 360.203, 52761.888 24/01/30,21:16:08,07,09,1, 11.9,1,1, 4.613, 10421.125, 360.171, 52761.904 24/01/30,21:16:08,08,09,1, 11.9,1,1, 4.613, 10421.140, 360.224, 52761.871 24/01/30,21:16:08,09,09,1, 11.9,1,1, 4.613, 10421.125, 360.207, 52761.895 24/01/30,21:16:08,10,09,1, 11.9,1,1, 4.613, 10421.144, 360.197, 52761.877 24/01/30,21:16:08,11,09,1, 11.9,1,1, 4.613, 10421.191, 360.236, 52761.935 24/01/30,21:16:08,12,09,1, 11.9,1,1, 4.613, 10421.210, 360.213, 52761.949 24/01/30,21:16:08,13,09,1, 11.9,1,1, 4.613, 10421.184, 360.238, 52761.953 24/01/30,21:16:08,14,09,1, 11.9,1,1, 4.613, 10421.209, 360.226, 52761.911 24/01/30,21:16:08,15,09,1, 11.9,1,1, 4.613, 10421.240, 360.253, 52761.957 24/01/30,21:16:08,16,09,1, 11.9,1,1, 4.613, 10421.230, 360.229, 52761.953 24/01/30,21:16:08,17,09,1, 11.9,1,1, 4.613, 10421.258, 360.264, 52761.976 24/01/30,21:16:08,18,09,1, 11.9,1,1, 4.613, 10421.273, 360.284, 52761.968 24/01/30,21:16:08,19,09,1, 11.9,1,1, 4.613, 10421.287, 360.291, 52761.989 24/01/30,21:16:09,00,08,1, 12.0,1,1, 4.611, 10421.283, 360.291, 52761.989 24/01/30,21:16:09,01,08,1, 12.0,1,1, 4.611, 10421.337, 360.272, 52762.007 24/01/30,21:16:09,02,08,1, 12.0,1,1, 4.611, 10421.320, 360.320, 52762.050 24/01/30,21:16:09,03,08,1, 12.0,1,1, 4.611, 10421.369, 360.297, 52761.953 24/01/30,21:16:09,04,08,1, 12.0,1,1, 4.611, 10421.392, 360.317, 52762.046 24/01/30,21:16:09,05,08,1, 12.0,1,1, 4.611, 10421.403, 360.339, 52762.064 24/01/30,21:16:09,06,08,1, 12.0,1,1, 4.611, 10421.419, 360.363, 52762.106 24/01/30,21:16:09,07,08,1, 12.0,1,1, 4.611, 10421.429, 360.350, 52762.087 24/01/30,21:16:09,08,08,1, 12.0,1,1, 4.611, 10421.445, 360.352, 52762.104 24/01/30,21:16:09,09,08,1, 12.0,1,1, 4.611, 10421.442, 360.384, 52762.173 24/01/30,21:16:09,10,08,1, 12.0,1,1, 4.611, 10421.488, 360.362, 52762.144 24/01/30,21:16:09,11,08,1, 12.0,1,1, 4.611, 10421.477, 360.392, 52762.152 24/01/30,21:16:09,12,08,1, 12.0,1,1, 4.611, 10421.531, 360.402, 52762.178 24/01/30,21:16:09,13,08,1, 12.0,1,1, 4.611, 10421.540, 360.437, 52762.182 24/01/30,21:16:09,14,08,1, 12.0,1,1, 4.611, 10421.560, 360.421, 52762.248 24/01/30,21:16:09,15,08,1, 12.0,1,1, 4.611, 10421.556, 360.411, 52762.214 24/01/30,21:16:09,16,08,1, 12.0,1,1, 4.611, 10421.587, 360.399, 52762.206 24/01/30,21:16:09,17,08,1, 12.0,1,1, 4.611, 10421.601, 360.431, 52762.193 24/01/30,21:16:09,18,08,1, 12.0,1,1, 4.611, 10421.640, 360.446, 52762.275 24/01/30,21:16:09,19,08,1, 12.0,1,1, 4.611, 10421.652, 360.475, 52762.286 24/01/30,21:16:10,00,08,1, 11.9,1,1, 4.611, 10421.650, 360.475, 52762.286 24/01/30,21:16:10,01,08,1, 11.9,1,1, 4.611, 10421.677, 360.480, 52762.345 24/01/30,21:16:10,02,08,1, 11.9,1,1, 4.611, 10421.713, 360.499, 52762.293 24/01/30,21:16:10,03,08,1, 11.9,1,1, 4.611, 10421.706, 360.481, 52762.319 24/01/30,21:16:10,04,08,1, 11.9,1,1, 4.611, 10421.760, 360.506, 52762.348 24/01/30,21:16:10,05,08,1, 11.9,1,1, 4.611, 10421.751, 360.498, 52762.382 24/01/30,21:16:10,06,08,1, 11.9,1,1, 4.611, 10421.762, 360.510, 52762.341 24/01/30,21:16:10,07,08,1, 11.9,1,1, 4.611, 10421.772, 360.535, 52762.363 24/01/30,21:16:10,08,08,1, 11.9,1,1, 4.611, 10421.810, 360.517, 52762.382 24/01/30,21:16:10,09,08,1, 11.9,1,1, 4.611, 10421.861, 360.519, 52762.374 24/01/30,21:16:10,10,08,1, 11.9,1,1, 4.611, 10421.879, 360.550, 52762.444 24/01/30,21:16:10,11,08,1, 11.9,1,1, 4.611, 10421.899, 360.549, 52762.412 24/01/30,21:16:10,12,08,1, 11.9,1,1, 4.611, 10421.917, 360.573, 52762.462 24/01/30,21:16:10,13,08,1, 11.9,1,1, 4.611, 10421.891, 360.549, 52762.453 24/01/30,21:16:10,14,08,1, 11.9,1,1, 4.611, 10421.944, 360.543, 52762.665 24/01/30,21:16:10,15,08,1, 11.9,1,1, 4.611, 10422.023, 360.587, 52762.420 24/01/30,21:16:10,16,08,1, 11.9,1,1, 4.611, 10422.010, 360.531, 52762.405 24/01/30,21:16:10,17,08,1, 11.9,1,1, 4.611, 10422.027, 360.553, 52762.434 24/01/30,21:16:10,18,08,1, 11.9,1,1, 4.611, 10422.063, 360.574, 52762.501 24/01/30,21:16:10,19,08,1, 11.9,1,1, 4.611, 10422.074, 360.572, 52762.533 24/01/30,21:16:11,00,08,1, 11.9,1,1, 4.611, 10422.068, 360.572, 52762.533 24/01/30,21:16:11,01,08,1, 11.9,1,1, 4.611, 10422.105, 360.575, 52762.528 24/01/30,21:16:11,02,08,1, 11.9,1,1, 4.611, 10422.097, 360.531, 52762.515 24/01/30,21:16:11,03,08,1, 11.9,1,1, 4.611, 10422.112, 360.574, 52762.562 24/01/30,21:16:11,04,08,1, 11.9,1,1, 4.611, 10422.142, 360.559, 52762.583 24/01/30,21:16:11,05,08,1, 11.9,1,1, 4.611, 10422.177, 360.538, 52762.628 24/01/30,21:16:11,06,08,1, 11.9,1,1, 4.611, 10422.177, 360.541, 52762.614 24/01/30,21:16:11,07,08,1, 11.9,1,1, 4.611, 10422.197, 360.544, 52762.598 24/01/30,21:16:11,08,08,1, 11.9,1,1, 4.611, 10422.189, 360.534, 52762.584 24/01/30,21:16:11,09,08,1, 11.9,1,1, 4.611, 10422.204, 360.524, 52762.610 24/01/30,21:16:11,10,08,1, 11.9,1,1, 4.611, 10422.234, 360.556, 52762.633 24/01/30,21:16:11,11,08,1, 11.9,1,1, 4.611, 10422.248, 360.534, 52762.618 24/01/30,21:16:11,12,08,1, 11.9,1,1, 4.611, 10422.268, 360.551, 52762.644 24/01/30,21:16:11,13,08,1, 11.9,1,1, 4.611, 10422.273, 360.514, 52762.617 24/01/30,21:16:11,14,08,1, 11.9,1,1, 4.611, 10422.280, 360.515, 52762.623 24/01/30,21:16:11,15,08,1, 11.9,1,1, 4.611, 10422.283, 360.515, 52762.654 24/01/30,21:16:11,16,08,1, 11.9,1,1, 4.611, 10422.291, 360.505, 52762.672 24/01/30,21:16:11,17,08,1, 11.9,1,1, 4.611, 10422.297, 360.503, 52762.675 24/01/30,21:16:11,18,08,1, 11.9,1,1, 4.611, 10422.324, 360.511, 52762.685 24/01/30,21:16:11,19,08,1, 11.9,1,1, 4.611, 10422.339, 360.509, 52762.702 24/01/30,21:16:12,00,09,1, 11.9,1,1, 4.609, 10422.335, 360.509, 52762.702 24/01/30,21:16:12,01,09,1, 11.9,1,1, 4.609, 10422.356, 360.494, 52762.717 24/01/30,21:16:12,02,09,1, 11.9,1,1, 4.609, 10422.365, 360.466, 52762.693 24/01/30,21:16:12,03,09,1, 11.9,1,1, 4.609, 10422.358, 360.488, 52762.719 24/01/30,21:16:12,04,09,1, 11.9,1,1, 4.609, 10422.375, 360.487, 52762.695 24/01/30,21:16:12,05,09,1, 11.9,1,1, 4.609, 10422.385, 360.452, 52762.649 24/01/30,21:16:12,06,09,1, 11.9,1,1, 4.609, 10422.446, 360.451, 52762.740 24/01/30,21:16:12,07,09,1, 11.9,1,1, 4.609, 10422.397, 360.438, 52762.660 24/01/30,21:16:12,08,09,1, 11.9,1,1, 4.609, 10422.414, 360.435, 52762.750 24/01/30,21:16:12,09,09,1, 11.9,1,1, 4.609, 10422.426, 360.421, 52762.705 24/01/30,21:16:12,10,09,1, 11.9,1,1, 4.609, 10422.417, 360.424, 52762.767 24/01/30,21:16:12,11,09,1, 11.9,1,1, 4.609, 10422.429, 360.408, 52762.758 24/01/30,21:16:12,12,09,1, 11.9,1,1, 4.609, 10422.444, 360.437, 52762.762 24/01/30,21:16:12,13,09,1, 11.9,1,1, 4.609, 10422.442, 360.412, 52762.760 24/01/30,21:16:12,14,09,1, 11.9,1,1, 4.609, 10422.443, 360.399, 52762.786 24/01/30,21:16:12,15,09,1, 11.9,1,1, 4.609, 10422.457, 360.404, 52762.752 24/01/30,21:16:12,16,09,1, 11.9,1,1, 4.609, 10422.427, 360.383, 52762.762 24/01/30,21:16:12,17,09,1, 11.9,1,1, 4.609, 10422.430, 360.395, 52762.692 24/01/30,21:16:12,18,09,1, 11.9,1,1, 4.609, 10422.495, 360.390, 52762.776 24/01/30,21:16:12,19,09,1, 11.9,1,1, 4.609, 10422.453, 360.379, 52762.729 24/01/30,21:16:13,00,08,1, 11.9,1,1, 4.612, 10422.451, 360.379, 52762.729 24/01/30,21:16:13,01,08,1, 11.9,1,1, 4.612, 10422.447, 360.375, 52762.758 24/01/30,21:16:13,02,08,1, 11.9,1,1, 4.612, 10422.475, 360.372, 52762.784 24/01/30,21:16:13,03,08,1, 11.9,1,1, 4.612, 10422.436, 360.382, 52763.042 24/01/30,21:16:13,04,08,1, 11.9,1,1, 4.612, 10422.457, 360.364, 52763.005 24/01/30,21:16:13,05,08,1, 11.9,1,1, 4.612, 10422.471, 360.380, 52762.809 24/01/30,21:16:13,06,08,1, 11.9,1,1, 4.612, 10422.474, 360.356, 52762.800 24/01/30,21:16:13,07,08,1, 11.9,1,1, 4.612, 10422.484, 360.353, 52762.819 24/01/30,21:16:13,08,08,1, 11.9,1,1, 4.612, 10422.477, 360.383, 52762.816 24/01/30,21:16:13,09,08,1, 11.9,1,1, 4.612, 10422.450, 360.352, 52762.800 24/01/30,21:16:13,10,08,1, 11.9,1,1, 4.612, 10422.453, 360.303, 52762.802 24/01/30,21:16:13,11,08,1, 11.9,1,1, 4.612, 10422.464, 360.333, 52762.802 24/01/30,21:16:13,12,08,1, 11.9,1,1, 4.612, 10422.466, 360.364, 52762.817 24/01/30,21:16:13,13,08,1, 11.9,1,1, 4.612, 10422.493, 360.321, 52762.804 24/01/30,21:16:13,14,08,1, 11.9,1,1, 4.612, 10422.458, 360.306, 52762.786 24/01/30,21:16:13,15,08,1, 11.9,1,1, 4.612, 10422.469, 360.320, 52762.829 24/01/30,21:16:13,16,08,1, 11.9,1,1, 4.612, 10422.434, 360.330, 52762.778 24/01/30,21:16:13,17,08,1, 11.9,1,1, 4.612, 10422.444, 360.332, 52762.813 24/01/30,21:16:13,18,08,1, 11.9,1,1, 4.612, 10422.455, 360.329, 52762.840 24/01/30,21:16:13,19,08,1, 11.9,1,1, 4.612, 10422.465, 360.330, 52762.833 24/01/30,21:16:14,00,08,1, 11.9,1,1, 4.611, 10422.460, 360.330, 52762.833 24/01/30,21:16:14,01,08,1, 11.9,1,1, 4.611, 10422.491, 360.342, 52762.802 24/01/30,21:16:14,02,08,1, 11.9,1,1, 4.611, 10422.475, 360.297, 52762.808 24/01/30,21:16:14,03,08,1, 11.9,1,1, 4.611, 10422.461, 360.291, 52762.787 24/01/30,21:16:14,04,08,1, 11.9,1,1, 4.611, 10422.494, 360.295, 52762.782 24/01/30,21:16:14,05,08,1, 11.9,1,1, 4.611, 10422.485, 360.295, 52762.811 24/01/30,21:16:14,06,08,1, 11.9,1,1, 4.611, 10422.485, 360.288, 52762.807 24/01/30,21:16:14,07,08,1, 11.9,1,1, 4.611, 10422.479, 360.263, 52762.781 24/01/30,21:16:14,08,08,1, 11.9,1,1, 4.611, 10422.484, 360.320, 52762.836 24/01/30,21:16:14,09,08,1, 11.9,1,1, 4.611, 10422.477, 360.289, 52762.810 24/01/30,21:16:14,10,08,1, 11.9,1,1, 4.611, 10422.459, 360.263, 52762.760 24/01/30,21:16:14,11,08,1, 11.9,1,1, 4.611, 10422.479, 360.266, 52762.777 24/01/30,21:16:14,12,08,1, 11.9,1,1, 4.611, 10422.487, 360.267, 52762.794 24/01/30,21:16:14,13,08,1, 11.9,1,1, 4.611, 10422.484, 360.271, 52762.803 24/01/30,21:16:14,14,08,1, 11.9,1,1, 4.611, 10422.476, 360.264, 52762.802 24/01/30,21:16:14,15,08,1, 11.9,1,1, 4.611, 10422.481, 360.266, 52762.806 24/01/30,21:16:14,16,08,1, 11.9,1,1, 4.611, 10422.493, 360.272, 52762.823 24/01/30,21:16:14,17,08,1, 11.9,1,1, 4.611, 10422.485, 360.255, 52762.778 24/01/30,21:16:14,18,08,1, 11.9,1,1, 4.611, 10422.482, 360.252, 52762.817 24/01/30,21:16:14,19,08,1, 11.9,1,1, 4.611, 10422.491, 360.249, 52762.777 24/01/30,21:16:15,00,08,1, 11.9,1,1, 4.612, 10422.485, 360.249, 52762.777 24/01/30,21:16:15,01,08,1, 11.9,1,1, 4.612, 10422.503, 360.292, 52762.793 24/01/30,21:16:15,02,08,1, 11.9,1,1, 4.612, 10422.497, 360.266, 52762.820 24/01/30,21:16:15,03,08,1, 11.9,1,1, 4.612, 10422.501, 360.285, 52762.795 24/01/30,21:16:15,04,08,1, 11.9,1,1, 4.612, 10422.480, 360.230, 52762.754 24/01/30,21:16:15,05,08,1, 11.9,1,1, 4.612, 10422.497, 360.268, 52762.807 24/01/30,21:16:15,06,08,1, 11.9,1,1, 4.612, 10422.487, 360.228, 52762.799 24/01/30,21:16:15,07,08,1, 11.9,1,1, 4.612, 10422.506, 360.268, 52762.796 24/01/30,21:16:15,08,08,1, 11.9,1,1, 4.612, 10422.487, 360.229, 52762.782 24/01/30,21:16:15,09,08,1, 11.9,1,1, 4.612, 10422.486, 360.254, 52762.820 24/01/30,21:16:15,10,08,1, 11.9,1,1, 4.612, 10422.490, 360.257, 52762.792 24/01/30,21:16:15,11,08,1, 11.9,1,1, 4.612, 10422.459, 360.215, 52762.748 24/01/30,21:16:15,12,08,1, 11.9,1,1, 4.612, 10422.498, 360.245, 52762.769 24/01/30,21:16:15,13,08,1, 11.9,1,1, 4.612, 10422.475, 360.244, 52762.775 24/01/30,21:16:15,14,08,1, 11.9,1,1, 4.612, 10422.504, 360.260, 52762.765 24/01/30,21:16:15,15,08,1, 11.9,1,1, 4.612, 10422.509, 360.274, 52762.759 24/01/30,21:16:15,16,08,1, 11.9,1,1, 4.612, 10422.504, 360.257, 52762.765 24/01/30,21:16:15,17,08,1, 11.9,1,1, 4.612, 10422.511, 360.291, 52762.799 24/01/30,21:16:15,18,08,1, 11.9,1,1, 4.612, 10422.502, 360.237, 52762.792 24/01/30,21:16:15,19,08,1, 11.9,1,1, 4.612, 10422.501, 360.262, 52762.780 24/01/30,21:16:16,00,09,1, 11.9,1,1, 4.612, 10422.493, 360.262, 52762.780 24/01/30,21:16:16,01,09,1, 11.9,1,1, 4.612, 10422.535, 360.332, 52762.796 24/01/30,21:16:16,02,09,1, 11.9,1,1, 4.612, 10422.512, 360.305, 52762.744 24/01/30,21:16:16,03,09,1, 11.9,1,1, 4.612, 10422.514, 360.308, 52762.806 24/01/30,21:16:16,04,09,1, 11.9,1,1, 4.612, 10422.516, 360.276, 52762.770 24/01/30,21:16:16,05,09,1, 11.9,1,1, 4.612, 10422.545, 360.333, 52762.784 24/01/30,21:16:16,06,09,1, 11.9,1,1, 4.612, 10422.551, 360.315, 52762.789 24/01/30,21:16:16,07,09,1, 11.9,1,1, 4.612, 10422.528, 360.305, 52762.768 24/01/30,21:16:16,08,09,1, 11.9,1,1, 4.612, 10422.561, 360.306, 52762.776 24/01/30,21:16:16,09,09,1, 11.9,1,1, 4.612, 10422.576, 360.318, 52762.778 24/01/30,21:16:16,10,09,1, 11.9,1,1, 4.612, 10422.552, 360.326, 52762.797 24/01/30,21:16:16,11,09,1, 11.9,1,1, 4.612, 10422.582, 360.329, 52762.775 24/01/30,21:16:16,12,09,1, 11.9,1,1, 4.612, 10422.589, 360.326, 52762.767 24/01/30,21:16:16,13,09,1, 11.9,1,1, 4.612, 10422.621, 360.381, 52762.794 24/01/30,21:16:16,14,09,1, 11.9,1,1, 4.612, 10422.599, 360.368, 52762.641 24/01/30,21:16:16,15,09,1, 11.9,1,1, 4.612, 10422.673, 360.375, 52762.835 24/01/30,21:16:16,16,09,1, 11.9,1,1, 4.612, 10422.701, 360.379, 52762.917 24/01/30,21:16:16,17,09,1, 11.9,1,1, 4.612, 10422.653, 360.393, 52762.728 24/01/30,21:16:16,18,09,1, 11.9,1,1, 4.612, 10422.655, 360.416, 52762.813 24/01/30,21:16:16,19,09,1, 11.9,1,1, 4.612, 10422.680, 360.417, 52762.809 24/01/30,21:16:17,00,08,1, 11.8,1,1, 4.607, 10422.677, 360.417, 52762.809 24/01/30,21:16:17,01,08,1, 11.8,1,1, 4.607, 10422.699, 360.415, 52762.789 24/01/30,21:16:17,02,08,1, 11.8,1,1, 4.607, 10422.724, 360.396, 52762.800 24/01/30,21:16:17,03,08,1, 11.8,1,1, 4.607, 10422.753, 360.407, 52762.798 24/01/30,21:16:17,04,08,1, 11.8,1,1, 4.607, 10422.744, 360.425, 52762.780 24/01/30,21:16:17,05,08,1, 11.8,1,1, 4.607, 10422.718, 360.411, 52762.824 24/01/30,21:16:17,06,08,1, 11.8,1,1, 4.607, 10422.772, 360.407, 52762.819 24/01/30,21:16:17,07,08,1, 11.8,1,1, 4.607, 10422.771, 360.414, 52762.812 24/01/30,21:16:17,08,08,1, 11.8,1,1, 4.607, 10422.815, 360.434, 52762.819 24/01/30,21:16:17,09,08,1, 11.8,1,1, 4.607, 10422.803, 360.424, 52762.841 24/01/30,21:16:17,10,08,1, 11.8,1,1, 4.607, 10422.828, 360.386, 52762.828 24/01/30,21:16:17,11,08,1, 11.8,1,1, 4.607, 10422.830, 360.426, 52762.821 24/01/30,21:16:17,12,08,1, 11.8,1,1, 4.607, 10422.839, 360.431, 52762.848 24/01/30,21:16:17,13,08,1, 11.8,1,1, 4.607, 10422.865, 360.438, 52762.804 24/01/30,21:16:17,14,08,1, 11.8,1,1, 4.607, 10422.869, 360.456, 52762.838 24/01/30,21:16:17,15,08,1, 11.8,1,1, 4.607, 10422.887, 360.479, 52762.867 24/01/30,21:16:17,16,08,1, 11.8,1,1, 4.607, 10422.882, 360.477, 52762.872 24/01/30,21:16:17,17,08,1, 11.8,1,1, 4.607, 10422.906, 360.455, 52762.861 24/01/30,21:16:17,18,08,1, 11.8,1,1, 4.607, 10422.917, 360.444, 52762.847 24/01/30,21:16:17,19,08,1, 11.8,1,1, 4.607, 10422.933, 360.482, 52762.840 24/01/30,21:16:18,00,08,1, 11.8,1,1, 4.612, 10422.927, 360.482, 52762.840 24/01/30,21:16:18,01,08,1, 11.8,1,1, 4.612, 10422.955, 360.469, 52762.833 24/01/30,21:16:18,02,08,1, 11.8,1,1, 4.612, 10422.967, 360.509, 52762.862 24/01/30,21:16:18,03,08,1, 11.8,1,1, 4.612, 10422.949, 360.510, 52762.865 24/01/30,21:16:18,04,08,1, 11.8,1,1, 4.612, 10422.948, 360.475, 52762.858 24/01/30,21:16:18,05,08,1, 11.8,1,1, 4.612, 10423.011, 360.504, 52762.855 24/01/30,21:16:18,06,08,1, 11.8,1,1, 4.612, 10422.980, 360.544, 52762.858 24/01/30,21:16:18,07,08,1, 11.8,1,1, 4.612, 10423.021, 360.535, 52762.859 24/01/30,21:16:18,08,08,1, 11.8,1,1, 4.612, 10423.007, 360.512, 52762.878 24/01/30,21:16:18,09,08,1, 11.8,1,1, 4.612, 10423.014, 360.541, 52762.873 24/01/30,21:16:18,10,08,1, 11.8,1,1, 4.612, 10423.010, 360.550, 52762.862 24/01/30,21:16:18,11,08,1, 11.8,1,1, 4.612, 10423.014, 360.562, 52762.874 24/01/30,21:16:18,12,08,1, 11.8,1,1, 4.612, 10423.048, 360.571, 52762.861 24/01/30,21:16:18,13,08,1, 11.8,1,1, 4.612, 10423.047, 360.541, 52762.849 24/01/30,21:16:18,14,08,1, 11.8,1,1, 4.612, 10423.040, 360.542, 52762.855 24/01/30,21:16:18,15,08,1, 11.8,1,1, 4.612, 10423.065, 360.535, 52762.907 24/01/30,21:16:18,16,08,1, 11.8,1,1, 4.612, 10423.081, 360.553, 52762.919 24/01/30,21:16:18,17,08,1, 11.8,1,1, 4.612, 10423.075, 360.578, 52762.913 24/01/30,21:16:18,18,08,1, 11.8,1,1, 4.612, 10423.078, 360.575, 52762.858 24/01/30,21:16:18,19,08,1, 11.8,1,1, 4.612, 10423.106, 360.602, 52762.880 24/01/30,21:16:19,00,08,1, 11.9,1,1, 4.611, 10423.102, 360.602, 52762.880 24/01/30,21:16:19,01,08,1, 11.9,1,1, 4.611, 10423.098, 360.609, 52762.873 24/01/30,21:16:19,02,08,1, 11.9,1,1, 4.611, 10423.117, 360.631, 52762.875 24/01/30,21:16:19,03,08,1, 11.9,1,1, 4.611, 10423.158, 360.634, 52762.923 24/01/30,21:16:19,04,08,1, 11.9,1,1, 4.611, 10423.156, 360.682, 52762.928 24/01/30,21:16:19,05,08,1, 11.9,1,1, 4.611, 10423.159, 360.644, 52762.955 24/01/30,21:16:19,06,08,1, 11.9,1,1, 4.611, 10423.159, 360.668, 52762.921 24/01/30,21:16:19,07,08,1, 11.9,1,1, 4.611, 10423.178, 360.652, 52762.905 24/01/30,21:16:19,08,08,1, 11.9,1,1, 4.611, 10423.174, 360.682, 52762.948 24/01/30,21:16:19,09,08,1, 11.9,1,1, 4.611, 10423.232, 360.720, 52762.919 24/01/30,21:16:19,10,08,1, 11.9,1,1, 4.611, 10423.256, 360.746, 52762.974 24/01/30,21:16:19,11,08,1, 11.9,1,1, 4.611, 10423.277, 360.738, 52762.952 24/01/30,21:16:19,12,08,1, 11.9,1,1, 4.611, 10423.291, 360.734, 52762.966 24/01/30,21:16:19,13,08,1, 11.9,1,1, 4.611, 10423.298, 360.719, 52762.960 24/01/30,21:16:19,14,08,1, 11.9,1,1, 4.611, 10423.298, 360.723, 52762.992 24/01/30,21:16:19,15,08,1, 11.9,1,1, 4.611, 10423.335, 360.726, 52762.982 24/01/30,21:16:19,16,08,1, 11.9,1,1, 4.611, 10423.348, 360.737, 52762.964 24/01/30,21:16:19,17,08,1, 11.9,1,1, 4.611, 10423.357, 360.733, 52762.965 24/01/30,21:16:19,18,08,1, 11.9,1,1, 4.611, 10423.371, 360.731, 52762.986 24/01/30,21:16:19,19,08,1, 11.9,1,1, 4.611, 10423.396, 360.745, 52762.956 24/01/30,21:16:20,00,08,1, 11.9,1,1, 4.611, 10423.394, 360.745, 52762.956 24/01/30,21:16:20,01,08,1, 11.9,1,1, 4.611, 10423.434, 360.760, 52762.984 24/01/30,21:16:20,02,08,1, 11.9,1,1, 4.611, 10423.423, 360.738, 52762.970 24/01/30,21:16:20,03,08,1, 11.9,1,1, 4.611, 10423.454, 360.767, 52762.995 24/01/30,21:16:20,04,08,1, 11.9,1,1, 4.611, 10423.445, 360.772, 52762.977 24/01/30,21:16:20,05,08,1, 11.9,1,1, 4.611, 10423.493, 360.750, 52762.993 24/01/30,21:16:20,06,08,1, 11.9,1,1, 4.611, 10423.462, 360.726, 52762.987 24/01/30,21:16:20,07,08,1, 11.9,1,1, 4.611, 10423.522, 360.758, 52763.133 24/01/30,21:16:20,08,08,1, 11.9,1,1, 4.611, 10423.499, 360.729, 52762.945 24/01/30,21:16:20,09,08,1, 11.9,1,1, 4.611, 10423.515, 360.736, 52762.997 24/01/30,21:16:20,10,08,1, 11.9,1,1, 4.611, 10423.527, 360.753, 52763.007 24/01/30,21:16:20,11,08,1, 11.9,1,1, 4.611, 10423.541, 360.745, 52763.024 24/01/30,21:16:20,12,08,1, 11.9,1,1, 4.611, 10423.559, 360.692, 52762.971 24/01/30,21:16:20,13,08,1, 11.9,1,1, 4.611, 10423.583, 360.715, 52762.992 24/01/30,21:16:20,14,08,1, 11.9,1,1, 4.611, 10423.597, 360.717, 52762.974 24/01/30,21:16:20,15,08,1, 11.9,1,1, 4.611, 10423.587, 360.706, 52762.992 24/01/30,21:16:20,16,08,1, 11.9,1,1, 4.611, 10423.605, 360.690, 52763.022 24/01/30,21:16:20,17,08,1, 11.9,1,1, 4.611, 10423.574, 360.655, 52762.969 24/01/30,21:16:20,18,08,1, 11.9,1,1, 4.611, 10423.612, 360.672, 52762.983 24/01/30,21:16:20,19,08,1, 11.9,1,1, 4.611, 10423.641, 360.666, 52762.980 24/01/30,21:16:21,00,08,1, 11.9,1,1, 4.610, 10423.636, 360.666, 52762.980 24/01/30,21:16:21,01,08,1, 11.9,1,1, 4.610, 10423.632, 360.638, 52762.988 24/01/30,21:16:21,02,08,1, 11.9,1,1, 4.610, 10423.643, 360.648, 52763.019 24/01/30,21:16:21,03,08,1, 11.9,1,1, 4.610, 10423.629, 360.617, 52762.978 24/01/30,21:16:21,04,08,1, 11.9,1,1, 4.610, 10423.666, 360.618, 52762.869 24/01/30,21:16:21,05,08,1, 11.9,1,1, 4.610, 10423.631, 360.610, 52763.063 24/01/30,21:16:21,06,08,1, 11.9,1,1, 4.610, 10423.620, 360.616, 52763.014 24/01/30,21:16:21,07,08,1, 11.9,1,1, 4.610, 10423.644, 360.625, 52763.024 24/01/30,21:16:21,08,08,1, 11.9,1,1, 4.610, 10423.630, 360.535, 52762.983 24/01/30,21:16:21,09,08,1, 11.9,1,1, 4.610, 10423.640, 360.562, 52762.937 24/01/30,21:16:21,10,08,1, 11.9,1,1, 4.610, 10423.633, 360.538, 52762.970 24/01/30,21:16:21,11,08,1, 11.9,1,1, 4.610, 10423.643, 360.562, 52762.999 24/01/30,21:16:21,12,08,1, 11.9,1,1, 4.610, 10423.631, 360.550, 52763.004 24/01/30,21:16:21,13,08,1, 11.9,1,1, 4.610, 10423.643, 360.546, 52762.987 24/01/30,21:16:21,14,08,1, 11.9,1,1, 4.610, 10423.622, 360.505, 52762.976 24/01/30,21:16:21,15,08,1, 11.9,1,1, 4.610, 10423.616, 360.541, 52762.990 24/01/30,21:16:21,16,08,1, 11.9,1,1, 4.610, 10423.620, 360.526, 52762.957 24/01/30,21:16:21,17,08,1, 11.9,1,1, 4.610, 10423.621, 360.504, 52762.790 24/01/30,21:16:21,18,08,1, 11.9,1,1, 4.610, 10423.644, 360.486, 52762.977 24/01/30,21:16:21,19,08,1, 11.9,1,1, 4.610, 10423.652, 360.508, 52763.042 24/01/30,21:16:22,00,08,1, 11.9,1,1, 4.609, 10423.645, 360.508, 52763.042 24/01/30,21:16:22,01,08,1, 11.9,1,1, 4.609, 10423.633, 360.471, 52762.962 24/01/30,21:16:22,02,08,1, 11.9,1,1, 4.609, 10423.643, 360.510, 52762.947 24/01/30,21:16:22,03,08,1, 11.9,1,1, 4.609, 10423.647, 360.519, 52762.929 24/01/30,21:16:22,04,08,1, 11.9,1,1, 4.609, 10423.659, 360.517, 52762.955 24/01/30,21:16:22,05,08,1, 11.9,1,1, 4.609, 10423.654, 360.520, 52762.947 24/01/30,21:16:22,06,08,1, 11.9,1,1, 4.609, 10423.627, 360.483, 52762.954 24/01/30,21:16:22,07,08,1, 11.9,1,1, 4.609, 10423.652, 360.525, 52762.948 24/01/30,21:16:22,08,08,1, 11.9,1,1, 4.609, 10423.653, 360.489, 52762.977 24/01/30,21:16:22,09,08,1, 11.9,1,1, 4.609, 10423.672, 360.524, 52763.010 24/01/30,21:16:22,10,08,1, 11.9,1,1, 4.609, 10423.675, 360.529, 52762.952 24/01/30,21:16:22,11,08,1, 11.9,1,1, 4.609, 10423.670, 360.546, 52763.009 24/01/30,21:16:22,12,08,1, 11.9,1,1, 4.609, 10423.703, 360.518, 52762.951 24/01/30,21:16:22,13,08,1, 11.9,1,1, 4.609, 10423.683, 360.516, 52762.977 24/01/30,21:16:22,14,08,1, 11.9,1,1, 4.609, 10423.700, 360.493, 52762.957 24/01/30,21:16:22,15,08,1, 11.9,1,1, 4.609, 10423.707, 360.512, 52762.980 24/01/30,21:16:22,16,08,1, 11.9,1,1, 4.609, 10423.689, 360.507, 52762.953 24/01/30,21:16:22,17,08,1, 11.9,1,1, 4.609, 10423.720, 360.510, 52762.930 24/01/30,21:16:22,18,08,1, 11.9,1,1, 4.609, 10423.681, 360.524, 52762.967 24/01/30,21:16:22,19,08,1, 11.9,1,1, 4.609, 10423.740, 360.526, 52762.973 24/01/30,21:16:23,00,08,1, 11.9,1,1, 4.610, 10423.737, 360.526, 52762.973 24/01/30,21:16:23,01,08,1, 11.9,1,1, 4.610, 10423.730, 360.493, 52762.958 24/01/30,21:16:23,02,08,1, 11.9,1,1, 4.610, 10423.736, 360.530, 52762.946 24/01/30,21:16:23,03,08,1, 11.9,1,1, 4.610, 10423.742, 360.514, 52762.972 24/01/30,21:16:23,04,08,1, 11.9,1,1, 4.610, 10423.781, 360.505, 52762.953 24/01/30,21:16:23,05,08,1, 11.9,1,1, 4.610, 10423.792, 360.517, 52762.922 24/01/30,21:16:23,06,08,1, 11.9,1,1, 4.610, 10423.781, 360.519, 52762.948 24/01/30,21:16:23,07,08,1, 11.9,1,1, 4.610, 10423.813, 360.528, 52762.950 24/01/30,21:16:23,08,08,1, 11.9,1,1, 4.610, 10423.799, 360.529, 52762.980 24/01/30,21:16:23,09,08,1, 11.9,1,1, 4.610, 10423.829, 360.516, 52762.947 24/01/30,21:16:23,10,08,1, 11.9,1,1, 4.610, 10423.834, 360.544, 52762.975 24/01/30,21:16:23,11,08,1, 11.9,1,1, 4.610, 10423.841, 360.513, 52762.961 24/01/30,21:16:23,12,08,1, 11.9,1,1, 4.610, 10423.847, 360.513, 52762.983 24/01/30,21:16:23,13,08,1, 11.9,1,1, 4.610, 10423.847, 360.521, 52762.967 24/01/30,21:16:23,14,08,1, 11.9,1,1, 4.610, 10423.874, 360.521, 52762.984 24/01/30,21:16:23,15,08,1, 11.9,1,1, 4.610, 10423.868, 360.497, 52762.951 24/01/30,21:16:23,16,08,1, 11.9,1,1, 4.610, 10423.895, 360.492, 52762.949 24/01/30,21:16:23,17,08,1, 11.9,1,1, 4.610, 10423.897, 360.508, 52762.984 24/01/30,21:16:23,18,08,1, 11.9,1,1, 4.610, 10423.908, 360.539, 52762.975 24/01/30,21:16:23,19,08,1, 11.9,1,1, 4.610, 10423.926, 360.514, 52762.962 24/01/30,21:16:24,00,08,1, 11.9,1,1, 4.608, 10423.920, 360.514, 52762.962 24/01/30,21:16:24,01,08,1, 11.9,1,1, 4.608, 10423.946, 360.528, 52762.994 24/01/30,21:16:24,02,08,1, 11.9,1,1, 4.608, 10423.958, 360.544, 52763.004 24/01/30,21:16:24,03,08,1, 11.9,1,1, 4.608, 10423.955, 360.506, 52762.994 24/01/30,21:16:24,04,08,1, 11.9,1,1, 4.608, 10423.994, 360.511, 52763.045 24/01/30,21:16:24,05,08,1, 11.9,1,1, 4.608, 10424.003, 360.530, 52763.027 24/01/30,21:16:24,06,08,1, 11.9,1,1, 4.608, 10424.027, 360.518, 52763.020 24/01/30,21:16:24,07,08,1, 11.9,1,1, 4.608, 10424.029, 360.486, 52763.031 24/01/30,21:16:24,08,08,1, 11.9,1,1, 4.608, 10424.038, 360.492, 52762.992 24/01/30,21:16:24,09,08,1, 11.9,1,1, 4.608, 10424.044, 360.504, 52763.034 24/01/30,21:16:24,10,08,1, 11.9,1,1, 4.608, 10424.071, 360.502, 52763.024 24/01/30,21:16:24,11,08,1, 11.9,1,1, 4.608, 10424.073, 360.483, 52763.022 24/01/30,21:16:24,12,08,1, 11.9,1,1, 4.608, 10424.051, 360.459, 52763.020 24/01/30,21:16:24,13,08,1, 11.9,1,1, 4.608, 10424.089, 360.497, 52763.049 24/01/30,21:16:24,14,08,1, 11.9,1,1, 4.608, 10424.116, 360.435, 52763.026 24/01/30,21:16:24,15,08,1, 11.9,1,1, 4.608, 10424.109, 360.456, 52763.018 24/01/30,21:16:24,16,08,1, 11.9,1,1, 4.608, 10424.124, 360.458, 52763.035 24/01/30,21:16:24,17,08,1, 11.9,1,1, 4.608, 10424.100, 360.446, 52763.034 24/01/30,21:16:24,18,08,1, 11.9,1,1, 4.608, 10424.134, 360.475, 52763.061 24/01/30,21:16:24,19,08,1, 11.9,1,1, 4.608, 10424.147, 360.412, 52762.995 24/01/30,21:16:25,00,08,1, 11.9,1,1, 4.612, 10424.145, 360.412, 52762.995 24/01/30,21:16:25,01,08,1, 11.9,1,1, 4.612, 10424.120, 360.435, 52763.219 24/01/30,21:16:25,02,08,1, 11.9,1,1, 4.612, 10424.184, 360.369, 52763.041 24/01/30,21:16:25,03,08,1, 11.9,1,1, 4.612, 10424.182, 360.388, 52763.025 24/01/30,21:16:25,04,08,1, 11.9,1,1, 4.612, 10424.168, 360.412, 52763.039 24/01/30,21:16:25,05,08,1, 11.9,1,1, 4.612, 10424.171, 360.387, 52763.013 24/01/30,21:16:25,06,08,1, 11.9,1,1, 4.612, 10424.163, 360.358, 52763.064 24/01/30,21:16:25,07,08,1, 11.9,1,1, 4.612, 10424.187, 360.345, 52763.025 24/01/30,21:16:25,08,08,1, 11.9,1,1, 4.612, 10424.178, 360.392, 52763.027 24/01/30,21:16:25,09,08,1, 11.9,1,1, 4.612, 10424.207, 360.373, 52763.033 24/01/30,21:16:25,10,08,1, 11.9,1,1, 4.612, 10424.200, 360.354, 52763.027 24/01/30,21:16:25,11,08,1, 11.9,1,1, 4.612, 10424.223, 360.345, 52763.038 24/01/30,21:16:25,12,08,1, 11.9,1,1, 4.612, 10424.208, 360.343, 52763.039 24/01/30,21:16:25,13,08,1, 11.9,1,1, 4.612, 10424.210, 360.342, 52763.041 24/01/30,21:16:25,14,08,1, 11.9,1,1, 4.612, 10424.214, 360.317, 52763.029 24/01/30,21:16:25,15,08,1, 11.9,1,1, 4.612, 10424.238, 360.296, 52763.037 24/01/30,21:16:25,16,08,1, 11.9,1,1, 4.612, 10424.270, 360.327, 52763.100 24/01/30,21:16:25,17,08,1, 11.9,1,1, 4.612, 10424.276, 360.293, 52763.030 24/01/30,21:16:25,18,08,1, 11.9,1,1, 4.612, 10424.266, 360.266, 52763.014 24/01/30,21:16:25,19,08,1, 11.9,1,1, 4.612, 10424.296, 360.311, 52763.020 24/01/30,21:16:26,00,09,1, 11.8,1,1, 4.606, 10424.296, 360.311, 52763.020 24/01/30,21:16:26,01,09,1, 11.8,1,1, 4.606, 10424.305, 360.280, 52763.057 24/01/30,21:16:26,02,09,1, 11.8,1,1, 4.606, 10424.296, 360.266, 52763.007 24/01/30,21:16:26,03,09,1, 11.8,1,1, 4.606, 10424.340, 360.288, 52763.039 24/01/30,21:16:26,04,09,1, 11.8,1,1, 4.606, 10424.338, 360.259, 52763.037 24/01/30,21:16:26,05,09,1, 11.8,1,1, 4.606, 10424.333, 360.206, 52763.028 24/01/30,21:16:26,06,09,1, 11.8,1,1, 4.606, 10424.332, 360.258, 52763.005 24/01/30,21:16:26,07,09,1, 11.8,1,1, 4.606, 10424.349, 360.242, 52763.014 24/01/30,21:16:26,08,09,1, 11.8,1,1, 4.606, 10424.375, 360.227, 52763.038 24/01/30,21:16:26,09,09,1, 11.8,1,1, 4.606, 10424.369, 360.199, 52763.016 24/01/30,21:16:26,10,09,1, 11.8,1,1, 4.606, 10424.382, 360.213, 52762.996 24/01/30,21:16:26,11,09,1, 11.8,1,1, 4.606, 10424.384, 360.210, 52763.001 24/01/30,21:16:26,12,09,1, 11.8,1,1, 4.606, 10424.402, 360.188, 52763.001 24/01/30,21:16:26,13,09,1, 11.8,1,1, 4.606, 10424.422, 360.212, 52763.043 24/01/30,21:16:26,14,09,1, 11.8,1,1, 4.606, 10424.428, 360.192, 52763.019 24/01/30,21:16:26,15,09,1, 11.8,1,1, 4.606, 10424.442, 360.217, 52763.087 24/01/30,21:16:26,16,09,1, 11.8,1,1, 4.606, 10424.470, 360.200, 52763.068 24/01/30,21:16:26,17,09,1, 11.8,1,1, 4.606, 10424.486, 360.165, 52763.032 24/01/30,21:16:26,18,09,1, 11.8,1,1, 4.606, 10424.495, 360.136, 52763.012 24/01/30,21:16:26,19,09,1, 11.8,1,1, 4.606, 10424.493, 360.128, 52762.995 24/01/30,21:16:27,00,08,1, 11.9,1,1, 4.612, 10424.488, 360.128, 52762.995 24/01/30,21:16:27,01,08,1, 11.9,1,1, 4.612, 10424.497, 360.156, 52763.017 24/01/30,21:16:27,02,08,1, 11.9,1,1, 4.612, 10424.557, 360.132, 52763.089 24/01/30,21:16:27,03,08,1, 11.9,1,1, 4.612, 10424.602, 360.155, 52763.042 24/01/30,21:16:27,04,08,1, 11.9,1,1, 4.612, 10424.569, 360.129, 52763.048 24/01/30,21:16:27,05,08,1, 11.9,1,1, 4.612, 10424.610, 360.132, 52763.095 24/01/30,21:16:27,06,08,1, 11.9,1,1, 4.612, 10424.616, 360.146, 52763.129 24/01/30,21:16:27,07,08,1, 11.9,1,1, 4.612, 10424.617, 360.120, 52763.075 24/01/30,21:16:27,08,08,1, 11.9,1,1, 4.612, 10424.602, 360.104, 52763.106 24/01/30,21:16:27,09,08,1, 11.9,1,1, 4.612, 10424.628, 360.125, 52763.096 24/01/30,21:16:27,10,08,1, 11.9,1,1, 4.612, 10424.619, 360.091, 52763.080 24/01/30,21:16:27,11,08,1, 11.9,1,1, 4.612, 10424.626, 360.114, 52763.072 24/01/30,21:16:27,12,08,1, 11.9,1,1, 4.612, 10424.661, 360.100, 52763.115 24/01/30,21:16:27,13,08,1, 11.9,1,1, 4.612, 10424.657, 360.111, 52763.088 24/01/30,21:16:27,14,08,1, 11.9,1,1, 4.612, 10424.654, 360.110, 52763.127 24/01/30,21:16:27,15,08,1, 11.9,1,1, 4.612, 10424.682, 360.090, 52763.101 24/01/30,21:16:27,16,08,1, 11.9,1,1, 4.612, 10424.665, 360.076, 52763.068 24/01/30,21:16:27,17,08,1, 11.9,1,1, 4.612, 10424.702, 360.100, 52763.125 24/01/30,21:16:27,18,08,1, 11.9,1,1, 4.612, 10424.688, 360.047, 52763.088 24/01/30,21:16:27,19,08,1, 11.9,1,1, 4.612, 10424.694, 360.075, 52763.091 24/01/30,21:16:28,00,08,1, 11.9,1,1, 4.613, 10424.688, 360.075, 52763.091 24/01/30,21:16:28,01,08,1, 11.9,1,1, 4.613, 10424.721, 360.094, 52763.132 24/01/30,21:16:28,02,08,1, 11.9,1,1, 4.613, 10424.692, 360.085, 52763.106 24/01/30,21:16:28,03,08,1, 11.9,1,1, 4.613, 10424.706, 360.087, 52763.128 24/01/30,21:16:28,04,08,1, 11.9,1,1, 4.613, 10424.738, 360.117, 52763.135 24/01/30,21:16:28,05,08,1, 11.9,1,1, 4.613, 10424.742, 360.109, 52763.127 24/01/30,21:16:28,06,08,1, 11.9,1,1, 4.613, 10424.742, 360.086, 52763.121 24/01/30,21:16:28,07,08,1, 11.9,1,1, 4.613, 10424.758, 360.099, 52763.150 24/01/30,21:16:28,08,08,1, 11.9,1,1, 4.613, 10424.746, 360.132, 52763.149 24/01/30,21:16:28,09,08,1, 11.9,1,1, 4.613, 10424.742, 360.105, 52763.179 24/01/30,21:16:28,10,08,1, 11.9,1,1, 4.613, 10424.752, 360.133, 52763.200 24/01/30,21:16:28,11,08,1, 11.9,1,1, 4.613, 10424.763, 360.111, 52763.172 24/01/30,21:16:28,12,08,1, 11.9,1,1, 4.613, 10424.782, 360.149, 52763.220 24/01/30,21:16:28,13,08,1, 11.9,1,1, 4.613, 10424.784, 360.151, 52763.196 24/01/30,21:16:28,14,08,1, 11.9,1,1, 4.613, 10424.783, 360.149, 52763.209 24/01/30,21:16:28,15,08,1, 11.9,1,1, 4.613, 10424.801, 360.187, 52763.219 24/01/30,21:16:28,16,08,1, 11.9,1,1, 4.613, 10424.799, 360.164, 52763.224 24/01/30,21:16:28,17,08,1, 11.9,1,1, 4.613, 10424.789, 360.173, 52763.253 24/01/30,21:16:28,18,08,1, 11.9,1,1, 4.613, 10424.813, 360.163, 52763.235 24/01/30,21:16:28,19,08,1, 11.9,1,1, 4.613, 10424.833, 360.177, 52763.262 24/01/30,21:16:29,00,08,1, 11.9,1,1, 4.610, 10424.830, 360.177, 52763.262 24/01/30,21:16:29,01,08,1, 11.9,1,1, 4.610, 10424.818, 360.197, 52763.261 24/01/30,21:16:29,02,08,1, 11.9,1,1, 4.610, 10424.853, 360.204, 52763.283 24/01/30,21:16:29,03,08,1, 11.9,1,1, 4.610, 10424.822, 360.220, 52763.277 24/01/30,21:16:29,04,08,1, 11.9,1,1, 4.610, 10424.874, 360.260, 52763.320 24/01/30,21:16:29,05,08,1, 11.9,1,1, 4.610, 10424.853, 360.230, 52763.318 24/01/30,21:16:29,06,08,1, 11.9,1,1, 4.610, 10424.876, 360.239, 52763.304 24/01/30,21:16:29,07,08,1, 11.9,1,1, 4.610, 10424.881, 360.274, 52763.354 24/01/30,21:16:29,08,08,1, 11.9,1,1, 4.610, 10424.916, 360.306, 52763.350 24/01/30,21:16:29,09,08,1, 11.9,1,1, 4.610, 10424.904, 360.280, 52763.362 24/01/30,21:16:29,10,08,1, 11.9,1,1, 4.610, 10424.907, 360.315, 52763.382 24/01/30,21:16:29,11,08,1, 11.9,1,1, 4.610, 10424.922, 360.286, 52763.363 24/01/30,21:16:29,12,08,1, 11.9,1,1, 4.610, 10424.926, 360.308, 52763.360 24/01/30,21:16:29,13,08,1, 11.9,1,1, 4.610, 10424.932, 360.312, 52763.377 24/01/30,21:16:29,14,08,1, 11.9,1,1, 4.610, 10424.943, 360.343, 52763.421 24/01/30,21:16:29,15,08,1, 11.9,1,1, 4.610, 10424.968, 360.322, 52763.430 24/01/30,21:16:29,16,08,1, 11.9,1,1, 4.610, 10424.953, 360.363, 52763.460 24/01/30,21:16:29,17,08,1, 11.9,1,1, 4.610, 10424.962, 360.353, 52763.437 24/01/30,21:16:29,18,08,1, 11.9,1,1, 4.610, 10424.964, 360.368, 52763.447 24/01/30,21:16:29,19,08,1, 11.9,1,1, 4.610, 10424.990, 360.363, 52763.459 24/01/30,21:16:30,00,08,1, 11.9,1,1, 4.609, 10424.988, 360.363, 52763.459 24/01/30,21:16:30,01,08,1, 11.9,1,1, 4.609, 10425.036, 360.394, 52763.481 24/01/30,21:16:30,02,08,1, 11.9,1,1, 4.609, 10425.043, 360.389, 52763.486 24/01/30,21:16:30,03,08,1, 11.9,1,1, 4.609, 10425.046, 360.399, 52763.507 24/01/30,21:16:30,04,08,1, 11.9,1,1, 4.609, 10425.054, 360.393, 52763.503 24/01/30,21:16:30,05,08,1, 11.9,1,1, 4.609, 10425.065, 360.406, 52763.516 24/01/30,21:16:30,06,08,1, 11.9,1,1, 4.609, 10425.060, 360.404, 52763.531 24/01/30,21:16:30,07,08,1, 11.9,1,1, 4.609, 10425.079, 360.429, 52763.528 24/01/30,21:16:30,08,08,1, 11.9,1,1, 4.609, 10425.107, 360.443, 52763.567 24/01/30,21:16:30,09,08,1, 11.9,1,1, 4.609, 10425.096, 360.463, 52763.550 24/01/30,21:16:30,10,08,1, 11.9,1,1, 4.609, 10425.127, 360.463, 52763.562 24/01/30,21:16:30,11,08,1, 11.9,1,1, 4.609, 10425.108, 360.450, 52763.596 24/01/30,21:16:30,12,08,1, 11.9,1,1, 4.609, 10425.125, 360.470, 52763.616 24/01/30,21:16:30,13,08,1, 11.9,1,1, 4.609, 10425.147, 360.449, 52763.618 24/01/30,21:16:30,14,08,1, 11.9,1,1, 4.609, 10425.134, 360.457, 52763.591 24/01/30,21:16:30,15,08,1, 11.9,1,1, 4.609, 10425.142, 360.465, 52763.599 24/01/30,21:16:30,16,08,1, 11.9,1,1, 4.609, 10425.141, 360.495, 52763.658 24/01/30,21:16:30,17,08,1, 11.9,1,1, 4.609, 10425.160, 360.479, 52763.628 24/01/30,21:16:30,18,08,1, 11.9,1,1, 4.609, 10425.170, 360.517, 52763.612 24/01/30,21:16:30,19,08,1, 11.9,1,1, 4.609, 10425.143, 360.527, 52763.614 24/01/30,21:16:31,00,08,1, 11.9,1,1, 4.609, 10425.138, 360.527, 52763.614 24/01/30,21:16:31,01,08,1, 11.9,1,1, 4.609, 10425.159, 360.536, 52763.570 24/01/30,21:16:31,02,08,1, 11.9,1,1, 4.609, 10425.145, 360.525, 52763.634 24/01/30,21:16:31,03,08,1, 11.9,1,1, 4.609, 10425.164, 360.534, 52763.641 24/01/30,21:16:31,04,08,1, 11.9,1,1, 4.609, 10425.180, 360.547, 52763.651 24/01/30,21:16:31,05,08,1, 11.9,1,1, 4.609, 10425.206, 360.543, 52763.664 24/01/30,21:16:31,06,08,1, 11.9,1,1, 4.609, 10425.187, 360.554, 52763.686 24/01/30,21:16:31,07,08,1, 11.9,1,1, 4.609, 10425.194, 360.565, 52763.707 24/01/30,21:16:31,08,08,1, 11.9,1,1, 4.609, 10425.199, 360.579, 52763.705 24/01/30,21:16:31,09,08,1, 11.9,1,1, 4.609, 10425.211, 360.594, 52763.725 24/01/30,21:16:31,10,08,1, 11.9,1,1, 4.609, 10425.227, 360.597, 52763.757 24/01/30,21:16:31,11,08,1, 11.9,1,1, 4.609, 10425.220, 360.643, 52763.740 24/01/30,21:16:31,12,08,1, 11.9,1,1, 4.609, 10425.223, 360.640, 52763.742 24/01/30,21:16:31,13,08,1, 11.9,1,1, 4.609, 10425.214, 360.660, 52763.799 24/01/30,21:16:31,14,08,1, 11.9,1,1, 4.609, 10425.220, 360.670, 52763.774 24/01/30,21:16:31,15,08,1, 11.9,1,1, 4.609, 10425.228, 360.652, 52763.809 24/01/30,21:16:31,16,08,1, 11.9,1,1, 4.609, 10425.221, 360.669, 52763.830 24/01/30,21:16:31,17,08,1, 11.9,1,1, 4.609, 10425.239, 360.683, 52763.797 24/01/30,21:16:31,18,08,1, 11.9,1,1, 4.609, 10425.256, 360.694, 52763.847 24/01/30,21:16:31,19,08,1, 11.9,1,1, 4.609, 10425.259, 360.689, 52763.847 24/01/30,21:16:32,00,08,1, 11.9,1,1, 4.611, 10425.255, 360.689, 52763.847 24/01/30,21:16:32,01,08,1, 11.9,1,1, 4.611, 10425.270, 360.697, 52763.884 24/01/30,21:16:32,02,08,1, 11.9,1,1, 4.611, 10425.269, 360.722, 52763.877 24/01/30,21:16:32,03,08,1, 11.9,1,1, 4.611, 10425.271, 360.750, 52763.890 24/01/30,21:16:32,04,08,1, 11.9,1,1, 4.611, 10425.250, 360.729, 52763.898 24/01/30,21:16:32,05,08,1, 11.9,1,1, 4.611, 10425.271, 360.744, 52763.891 24/01/30,21:16:32,06,08,1, 11.9,1,1, 4.611, 10425.284, 360.769, 52763.896 24/01/30,21:16:32,07,08,1, 11.9,1,1, 4.611, 10425.275, 360.766, 52763.933 24/01/30,21:16:32,08,08,1, 11.9,1,1, 4.611, 10425.307, 360.802, 52763.934 24/01/30,21:16:32,09,08,1, 11.9,1,1, 4.611, 10425.311, 360.786, 52763.928 24/01/30,21:16:32,10,08,1, 11.9,1,1, 4.611, 10425.284, 360.814, 52763.905 24/01/30,21:16:32,11,08,1, 11.9,1,1, 4.611, 10425.320, 360.832, 52763.936 24/01/30,21:16:32,12,08,1, 11.9,1,1, 4.611, 10425.292, 360.835, 52763.999 24/01/30,21:16:32,13,08,1, 11.9,1,1, 4.611, 10425.323, 360.810, 52763.950 24/01/30,21:16:32,14,08,1, 11.9,1,1, 4.611, 10425.289, 360.847, 52763.985 24/01/30,21:16:32,15,08,1, 11.9,1,1, 4.611, 10425.329, 360.864, 52764.004 24/01/30,21:16:32,16,08,1, 11.9,1,1, 4.611, 10425.311, 360.869, 52764.031 24/01/30,21:16:32,17,08,1, 11.9,1,1, 4.611, 10425.333, 360.872, 52764.035 24/01/30,21:16:32,18,08,1, 11.9,1,1, 4.611, 10425.352, 360.843, 52764.041 24/01/30,21:16:32,19,08,1, 11.9,1,1, 4.611, 10425.320, 360.885, 52764.179 24/01/30,21:16:33,00,08,1, 11.9,1,1, 4.609, 10425.314, 360.885, 52764.179 24/01/30,21:16:33,01,08,1, 11.9,1,1, 4.609, 10425.330, 360.898, 52764.081 24/01/30,21:16:33,02,08,1, 11.9,1,1, 4.609, 10425.336, 360.912, 52764.105 24/01/30,21:16:33,03,08,1, 11.9,1,1, 4.609, 10425.357, 360.923, 52764.129 24/01/30,21:16:33,04,08,1, 11.9,1,1, 4.609, 10425.330, 360.908, 52764.112 24/01/30,21:16:33,05,08,1, 11.9,1,1, 4.609, 10425.370, 360.908, 52764.114 24/01/30,21:16:33,06,08,1, 11.9,1,1, 4.609, 10425.378, 360.942, 52764.140 24/01/30,21:16:33,07,08,1, 11.9,1,1, 4.609, 10425.351, 360.962, 52764.114 24/01/30,21:16:33,08,08,1, 11.9,1,1, 4.609, 10425.374, 360.936, 52764.150 24/01/30,21:16:33,09,08,1, 11.9,1,1, 4.609, 10425.384, 360.931, 52764.202 24/01/30,21:16:33,10,08,1, 11.9,1,1, 4.609, 10425.345, 360.949, 52764.189 24/01/30,21:16:33,11,08,1, 11.9,1,1, 4.609, 10425.387, 360.922, 52764.197 24/01/30,21:16:33,12,08,1, 11.9,1,1, 4.609, 10425.355, 360.946, 52764.159 24/01/30,21:16:33,13,08,1, 11.9,1,1, 4.609, 10425.370, 360.954, 52764.192 24/01/30,21:16:33,14,08,1, 11.9,1,1, 4.609, 10425.383, 360.931, 52764.209 24/01/30,21:16:33,15,08,1, 11.9,1,1, 4.609, 10425.385, 360.937, 52764.214 24/01/30,21:16:33,16,08,1, 11.9,1,1, 4.609, 10425.399, 360.933, 52764.217 24/01/30,21:16:33,17,08,1, 11.9,1,1, 4.609, 10425.396, 360.954, 52764.204 24/01/30,21:16:33,18,08,1, 11.9,1,1, 4.609, 10425.390, 360.943, 52764.232 24/01/30,21:16:33,19,08,1, 11.9,1,1, 4.609, 10425.396, 360.945, 52764.219 24/01/30,21:16:34,00,07,1, 11.8,1,1, 4.610, 10425.389, 360.945, 52764.219 24/01/30,21:16:34,01,07,1, 11.8,1,1, 4.610, 10425.368, 360.931, 52764.191 24/01/30,21:16:34,02,07,1, 11.8,1,1, 4.610, 10425.379, 360.957, 52764.189 24/01/30,21:16:34,03,07,1, 11.8,1,1, 4.610, 10425.367, 360.901, 52764.218 24/01/30,21:16:34,04,07,1, 11.8,1,1, 4.610, 10425.387, 360.914, 52764.197 24/01/30,21:16:34,05,07,1, 11.8,1,1, 4.610, 10425.386, 360.910, 52764.214 24/01/30,21:16:34,06,07,1, 11.8,1,1, 4.610, 10425.364, 360.891, 52764.238 24/01/30,21:16:34,07,07,1, 11.8,1,1, 4.610, 10425.383, 360.881, 52764.218 24/01/30,21:16:34,08,07,1, 11.8,1,1, 4.610, 10425.356, 360.900, 52764.239 24/01/30,21:16:34,09,07,1, 11.8,1,1, 4.610, 10425.347, 360.890, 52764.316 24/01/30,21:16:34,10,07,1, 11.8,1,1, 4.610, 10425.369, 360.899, 52764.274 24/01/30,21:16:34,11,07,1, 11.8,1,1, 4.610, 10425.367, 360.924, 52764.277 24/01/30,21:16:34,12,07,1, 11.8,1,1, 4.610, 10425.335, 360.890, 52764.286 24/01/30,21:16:34,13,07,1, 11.8,1,1, 4.610, 10425.354, 360.872, 52764.274 24/01/30,21:16:34,14,07,1, 11.8,1,1, 4.610, 10425.377, 360.887, 52764.229 24/01/30,21:16:34,15,07,1, 11.8,1,1, 4.610, 10425.333, 360.895, 52764.288 24/01/30,21:16:34,16,07,1, 11.8,1,1, 4.610, 10425.350, 360.877, 52764.285 24/01/30,21:16:34,17,07,1, 11.8,1,1, 4.610, 10425.316, 360.899, 52764.284 24/01/30,21:16:34,18,07,1, 11.8,1,1, 4.610, 10425.331, 360.888, 52764.303 24/01/30,21:16:34,19,07,1, 11.8,1,1, 4.610, 10425.322, 360.855, 52764.291 24/01/30,21:16:35,00,08,1, 11.9,1,1, 4.610, 10425.322, 360.855, 52764.291 24/01/30,21:16:35,01,08,1, 11.9,1,1, 4.610, 10425.335, 360.850, 52764.279 24/01/30,21:16:35,02,08,1, 11.9,1,1, 4.610, 10425.326, 360.854, 52764.285 24/01/30,21:16:35,03,08,1, 11.9,1,1, 4.610, 10425.333, 360.865, 52764.336 24/01/30,21:16:35,04,08,1, 11.9,1,1, 4.610, 10425.328, 360.839, 52764.310 24/01/30,21:16:35,05,08,1, 11.9,1,1, 4.610, 10425.352, 360.866, 52764.306 24/01/30,21:16:35,06,08,1, 11.9,1,1, 4.610, 10425.319, 360.836, 52764.290 24/01/30,21:16:35,07,08,1, 11.9,1,1, 4.610, 10425.311, 360.842, 52764.326 24/01/30,21:16:35,08,08,1, 11.9,1,1, 4.610, 10425.350, 360.841, 52764.310 24/01/30,21:16:35,09,08,1, 11.9,1,1, 4.610, 10425.320, 360.849, 52764.314 24/01/30,21:16:35,10,08,1, 11.9,1,1, 4.610, 10425.299, 360.872, 52764.328 24/01/30,21:16:35,11,08,1, 11.9,1,1, 4.610, 10425.293, 360.856, 52764.325 24/01/30,21:16:35,12,08,1, 11.9,1,1, 4.610, 10425.300, 360.847, 52764.345 24/01/30,21:16:35,13,08,1, 11.9,1,1, 4.610, 10425.295, 360.864, 52764.354 24/01/30,21:16:35,14,08,1, 11.9,1,1, 4.610, 10425.326, 360.846, 52764.395 24/01/30,21:16:35,15,08,1, 11.9,1,1, 4.610, 10425.314, 360.862, 52764.359 24/01/30,21:16:35,16,08,1, 11.9,1,1, 4.610, 10425.282, 360.845, 52764.353 24/01/30,21:16:35,17,08,1, 11.9,1,1, 4.610, 10425.295, 360.862, 52764.389 24/01/30,21:16:35,18,08,1, 11.9,1,1, 4.610, 10425.290, 360.863, 52764.369 24/01/30,21:16:35,19,08,1, 11.9,1,1, 4.610, 10425.299, 360.873, 52764.352 24/01/30,21:16:36,00,08,1, 11.9,1,1, 4.609, 10425.297, 360.873, 52764.352 24/01/30,21:16:36,01,08,1, 11.9,1,1, 4.609, 10425.290, 360.842, 52764.338 24/01/30,21:16:36,02,08,1, 11.9,1,1, 4.609, 10425.281, 360.856, 52764.373 24/01/30,21:16:36,03,08,1, 11.9,1,1, 4.609, 10425.266, 360.858, 52764.399 24/01/30,21:16:36,04,08,1, 11.9,1,1, 4.609, 10425.269, 360.848, 52764.394 24/01/30,21:16:36,05,08,1, 11.9,1,1, 4.609, 10425.279, 360.846, 52764.424 24/01/30,21:16:36,06,08,1, 11.9,1,1, 4.609, 10425.250, 360.832, 52764.400 24/01/30,21:16:36,07,08,1, 11.9,1,1, 4.609, 10425.263, 360.828, 52764.436 24/01/30,21:16:36,08,08,1, 11.9,1,1, 4.609, 10425.265, 360.823, 52764.441 24/01/30,21:16:36,09,08,1, 11.9,1,1, 4.609, 10425.259, 360.859, 52764.413 24/01/30,21:16:36,10,08,1, 11.9,1,1, 4.609, 10425.291, 360.833, 52764.442 24/01/30,21:16:36,11,08,1, 11.9,1,1, 4.609, 10425.257, 360.839, 52764.478 24/01/30,21:16:36,12,08,1, 11.9,1,1, 4.609, 10425.285, 360.849, 52764.446 24/01/30,21:16:36,13,08,1, 11.9,1,1, 4.609, 10425.274, 360.841, 52764.467 24/01/30,21:16:36,14,08,1, 11.9,1,1, 4.609, 10425.265, 360.842, 52764.490 24/01/30,21:16:36,15,08,1, 11.9,1,1, 4.609, 10425.268, 360.853, 52764.466 24/01/30,21:16:36,16,08,1, 11.9,1,1, 4.609, 10425.231, 360.876, 52764.517 24/01/30,21:16:36,17,08,1, 11.9,1,1, 4.609, 10425.254, 360.861, 52764.466 24/01/30,21:16:36,18,08,1, 11.9,1,1, 4.609, 10425.235, 360.854, 52764.484 24/01/30,21:16:36,19,08,1, 11.9,1,1, 4.609, 10425.215, 360.865, 52764.505 24/01/30,21:16:37,00,08,1, 12.0,1,1, 4.613, 10425.214, 360.865, 52764.505 24/01/30,21:16:37,01,08,1, 12.0,1,1, 4.613, 10425.252, 360.854, 52764.501 24/01/30,21:16:37,02,08,1, 12.0,1,1, 4.613, 10425.226, 360.844, 52764.496 24/01/30,21:16:37,03,08,1, 12.0,1,1, 4.613, 10425.230, 360.860, 52764.519 24/01/30,21:16:37,04,08,1, 12.0,1,1, 4.613, 10425.203, 360.856, 52764.537 24/01/30,21:16:37,05,08,1, 12.0,1,1, 4.613, 10425.220, 360.856, 52764.526 24/01/30,21:16:37,06,08,1, 12.0,1,1, 4.613, 10425.229, 360.868, 52764.514 24/01/30,21:16:37,07,08,1, 12.0,1,1, 4.613, 10425.195, 360.879, 52764.513 24/01/30,21:16:37,08,08,1, 12.0,1,1, 4.613, 10425.215, 360.883, 52764.555 24/01/30,21:16:37,09,08,1, 12.0,1,1, 4.613, 10425.178, 360.884, 52764.545 24/01/30,21:16:37,10,08,1, 12.0,1,1, 4.613, 10425.187, 360.884, 52764.584 24/01/30,21:16:37,11,08,1, 12.0,1,1, 4.613, 10425.211, 360.904, 52764.565 24/01/30,21:16:37,12,08,1, 12.0,1,1, 4.613, 10425.195, 360.870, 52764.538 24/01/30,21:16:37,13,08,1, 12.0,1,1, 4.613, 10425.171, 360.863, 52764.567 24/01/30,21:16:37,14,08,1, 12.0,1,1, 4.613, 10425.199, 360.907, 52764.578 24/01/30,21:16:37,15,08,1, 12.0,1,1, 4.613, 10425.177, 360.894, 52764.586 24/01/30,21:16:37,16,08,1, 12.0,1,1, 4.613, 10425.145, 360.874, 52764.562 24/01/30,21:16:37,17,08,1, 12.0,1,1, 4.613, 10425.163, 360.920, 52764.585 24/01/30,21:16:37,18,08,1, 12.0,1,1, 4.613, 10425.159, 360.900, 52764.575 24/01/30,21:16:37,19,08,1, 12.0,1,1, 4.613, 10425.141, 360.893, 52764.581 24/01/30,21:16:38,00,08,1, 11.9,1,1, 4.614, 10425.138, 360.893, 52764.581 24/01/30,21:16:38,01,08,1, 11.9,1,1, 4.614, 10425.138, 360.892, 52764.620 24/01/30,21:16:38,02,08,1, 11.9,1,1, 4.614, 10425.139, 360.919, 52764.654 24/01/30,21:16:38,03,08,1, 11.9,1,1, 4.614, 10425.104, 360.905, 52764.603 24/01/30,21:16:38,04,08,1, 11.9,1,1, 4.614, 10425.103, 360.937, 52764.609 24/01/30,21:16:38,05,08,1, 11.9,1,1, 4.614, 10425.096, 360.934, 52764.625 24/01/30,21:16:38,06,08,1, 11.9,1,1, 4.614, 10425.094, 360.927, 52764.625 24/01/30,21:16:38,07,08,1, 11.9,1,1, 4.614, 10425.075, 360.923, 52764.617 24/01/30,21:16:38,08,08,1, 11.9,1,1, 4.614, 10425.087, 360.940, 52764.604 24/01/30,21:16:38,09,08,1, 11.9,1,1, 4.614, 10425.072, 360.909, 52764.626 24/01/30,21:16:38,10,08,1, 11.9,1,1, 4.614, 10425.050, 360.937, 52764.624 24/01/30,21:16:38,11,08,1, 11.9,1,1, 4.614, 10425.038, 360.922, 52764.637 24/01/30,21:16:38,12,08,1, 11.9,1,1, 4.614, 10425.055, 360.959, 52764.632 24/01/30,21:16:38,13,08,1, 11.9,1,1, 4.614, 10425.052, 360.975, 52764.625 24/01/30,21:16:38,14,08,1, 11.9,1,1, 4.614, 10425.047, 360.973, 52764.657 24/01/30,21:16:38,15,08,1, 11.9,1,1, 4.614, 10425.024, 360.963, 52764.638 24/01/30,21:16:38,16,08,1, 11.9,1,1, 4.614, 10425.009, 360.979, 52764.658 24/01/30,21:16:38,17,08,1, 11.9,1,1, 4.614, 10425.013, 360.990, 52764.675 24/01/30,21:16:38,18,08,1, 11.9,1,1, 4.614, 10424.989, 360.992, 52764.635 24/01/30,21:16:38,19,08,1, 11.9,1,1, 4.614, 10425.008, 360.997, 52764.674 24/01/30,21:16:39,00,08,1, 11.9,1,1, 4.609, 10425.005, 360.997, 52764.674 24/01/30,21:16:39,01,08,1, 11.9,1,1, 4.609, 10424.959, 360.982, 52764.630 24/01/30,21:16:39,02,08,1, 11.9,1,1, 4.609, 10424.962, 361.034, 52764.681 24/01/30,21:16:39,03,08,1, 11.9,1,1, 4.609, 10424.960, 361.024, 52764.710 24/01/30,21:16:39,04,08,1, 11.9,1,1, 4.609, 10424.954, 361.051, 52764.695 24/01/30,21:16:39,05,08,1, 11.9,1,1, 4.609, 10424.938, 361.048, 52764.732 24/01/30,21:16:39,06,08,1, 11.9,1,1, 4.609, 10424.962, 361.084, 52764.760 24/01/30,21:16:39,07,08,1, 11.9,1,1, 4.609, 10424.950, 361.081, 52764.742 24/01/30,21:16:39,08,08,1, 11.9,1,1, 4.609, 10424.930, 361.113, 52764.719 24/01/30,21:16:39,09,08,1, 11.9,1,1, 4.609, 10424.933, 361.112, 52764.742 24/01/30,21:16:39,10,08,1, 11.9,1,1, 4.609, 10424.897, 361.099, 52764.757 24/01/30,21:16:39,11,08,1, 11.9,1,1, 4.609, 10424.936, 361.110, 52764.736 24/01/30,21:16:39,12,08,1, 11.9,1,1, 4.609, 10424.920, 361.132, 52764.749 24/01/30,21:16:39,13,08,1, 11.9,1,1, 4.609, 10424.912, 361.137, 52764.773 24/01/30,21:16:39,14,08,1, 11.9,1,1, 4.609, 10424.892, 361.138, 52764.767 24/01/30,21:16:39,15,08,1, 11.9,1,1, 4.609, 10424.900, 361.193, 52764.779 24/01/30,21:16:39,16,08,1, 11.9,1,1, 4.609, 10424.909, 361.198, 52764.802 24/01/30,21:16:39,17,08,1, 11.9,1,1, 4.609, 10424.911, 361.200, 52764.809 24/01/30,21:16:39,18,08,1, 11.9,1,1, 4.609, 10424.934, 361.186, 52764.810 24/01/30,21:16:39,19,08,1, 11.9,1,1, 4.609, 10424.918, 361.224, 52764.815 24/01/30,21:16:40,00,08,1, 11.8,1,1, 4.612, 10424.913, 361.224, 52764.815 24/01/30,21:16:40,01,08,1, 11.8,1,1, 4.612, 10424.898, 361.226, 52764.837 24/01/30,21:16:40,02,08,1, 11.8,1,1, 4.612, 10424.931, 361.269, 52764.905 24/01/30,21:16:40,03,08,1, 11.8,1,1, 4.612, 10424.909, 361.282, 52764.862 24/01/30,21:16:40,04,08,1, 11.8,1,1, 4.612, 10424.905, 361.284, 52764.861 24/01/30,21:16:40,05,08,1, 11.8,1,1, 4.612, 10424.903, 361.302, 52764.877 24/01/30,21:16:40,06,08,1, 11.8,1,1, 4.612, 10424.894, 361.319, 52764.863 24/01/30,21:16:40,07,08,1, 11.8,1,1, 4.612, 10424.893, 361.278, 52764.870 24/01/30,21:16:40,08,08,1, 11.8,1,1, 4.612, 10424.897, 361.337, 52764.922 24/01/30,21:16:40,09,08,1, 11.8,1,1, 4.612, 10424.915, 361.369, 52764.949 24/01/30,21:16:40,10,08,1, 11.8,1,1, 4.612, 10424.892, 361.356, 52764.904 24/01/30,21:16:40,11,08,1, 11.8,1,1, 4.612, 10424.877, 361.342, 52764.940 24/01/30,21:16:40,12,08,1, 11.8,1,1, 4.612, 10424.898, 361.374, 52764.922 24/01/30,21:16:40,13,08,1, 11.8,1,1, 4.612, 10424.932, 361.398, 52764.950 24/01/30,21:16:40,14,08,1, 11.8,1,1, 4.612, 10424.926, 361.419, 52764.937 24/01/30,21:16:40,15,08,1, 11.8,1,1, 4.612, 10424.914, 361.446, 52764.987 24/01/30,21:16:40,16,08,1, 11.8,1,1, 4.612, 10424.915, 361.417, 52765.005 24/01/30,21:16:40,17,08,1, 11.8,1,1, 4.612, 10424.939, 361.444, 52764.998 24/01/30,21:16:40,18,08,1, 11.8,1,1, 4.612, 10424.935, 361.438, 52765.009 24/01/30,21:16:40,19,08,1, 11.8,1,1, 4.612, 10424.935, 361.445, 52764.990 24/01/30,21:16:41,00,08,1, 11.9,1,1, 4.612, 10424.930, 361.445, 52764.990 24/01/30,21:16:41,01,08,1, 11.9,1,1, 4.612, 10424.933, 361.476, 52765.019 24/01/30,21:16:41,02,08,1, 11.9,1,1, 4.612, 10424.939, 361.500, 52765.028 24/01/30,21:16:41,03,08,1, 11.9,1,1, 4.612, 10424.941, 361.492, 52765.030 24/01/30,21:16:41,04,08,1, 11.9,1,1, 4.612, 10424.938, 361.502, 52765.030 24/01/30,21:16:41,05,08,1, 11.9,1,1, 4.612, 10424.936, 361.526, 52765.043 24/01/30,21:16:41,06,08,1, 11.9,1,1, 4.612, 10424.942, 361.555, 52765.056 24/01/30,21:16:41,07,08,1, 11.9,1,1, 4.612, 10424.931, 361.569, 52765.101 24/01/30,21:16:41,08,08,1, 11.9,1,1, 4.612, 10424.963, 361.516, 52764.960 24/01/30,21:16:41,09,08,1, 11.9,1,1, 4.612, 10424.968, 361.547, 52765.065 24/01/30,21:16:41,10,08,1, 11.9,1,1, 4.612, 10424.947, 361.589, 52765.118 24/01/30,21:16:41,11,08,1, 11.9,1,1, 4.612, 10424.962, 361.596, 52765.099 24/01/30,21:16:41,12,08,1, 11.9,1,1, 4.612, 10424.943, 361.593, 52765.123 24/01/30,21:16:41,13,08,1, 11.9,1,1, 4.612, 10424.935, 361.610, 52765.122 24/01/30,21:16:41,14,08,1, 11.9,1,1, 4.612, 10424.916, 361.584, 52765.126 24/01/30,21:16:41,15,08,1, 11.9,1,1, 4.612, 10424.939, 361.575, 52765.150 24/01/30,21:16:41,16,08,1, 11.9,1,1, 4.612, 10424.929, 361.605, 52765.196 24/01/30,21:16:41,17,08,1, 11.9,1,1, 4.612, 10424.921, 361.586, 52765.167 24/01/30,21:16:41,18,08,1, 11.9,1,1, 4.612, 10424.925, 361.607, 52765.179 24/01/30,21:16:41,19,08,1, 11.9,1,1, 4.612, 10424.880, 361.582, 52765.173 24/01/30,21:16:42,00,07,1, 11.9,1,1, 4.611, 10424.880, 361.582, 52765.173 24/01/30,21:16:42,01,07,1, 11.9,1,1, 4.611, 10424.892, 361.619, 52765.199 24/01/30,21:16:42,02,07,1, 11.9,1,1, 4.611, 10424.875, 361.638, 52765.212 24/01/30,21:16:42,03,07,1, 11.9,1,1, 4.611, 10424.871, 361.629, 52765.198 24/01/30,21:16:42,04,07,1, 11.9,1,1, 4.611, 10424.878, 361.657, 52765.243 24/01/30,21:16:42,05,07,1, 11.9,1,1, 4.611, 10424.895, 361.690, 52765.271 24/01/30,21:16:42,06,07,1, 11.9,1,1, 4.611, 10424.860, 361.646, 52765.201 24/01/30,21:16:42,07,07,1, 11.9,1,1, 4.611, 10424.841, 361.657, 52765.195 24/01/30,21:16:42,08,07,1, 11.9,1,1, 4.611, 10424.846, 361.659, 52765.212 24/01/30,21:16:42,09,07,1, 11.9,1,1, 4.611, 10424.840, 361.663, 52765.234 24/01/30,21:16:42,10,07,1, 11.9,1,1, 4.611, 10424.842, 361.681, 52765.282 24/01/30,21:16:42,11,07,1, 11.9,1,1, 4.611, 10424.806, 361.689, 52765.283 24/01/30,21:16:42,12,07,1, 11.9,1,1, 4.611, 10424.813, 361.678, 52765.291 24/01/30,21:16:42,13,07,1, 11.9,1,1, 4.611, 10424.816, 361.682, 52765.290 24/01/30,21:16:42,14,07,1, 11.9,1,1, 4.611, 10424.780, 361.680, 52765.254 24/01/30,21:16:42,15,07,1, 11.9,1,1, 4.611, 10424.780, 361.657, 52765.271 24/01/30,21:16:42,16,07,1, 11.9,1,1, 4.611, 10424.785, 361.690, 52765.282 24/01/30,21:16:42,17,07,1, 11.9,1,1, 4.611, 10424.768, 361.705, 52765.316 24/01/30,21:16:42,18,07,1, 11.9,1,1, 4.611, 10424.754, 361.736, 52765.315 24/01/30,21:16:42,19,07,1, 11.9,1,1, 4.611, 10424.758, 361.714, 52765.317 24/01/30,21:16:43,00,08,1, 11.9,1,1, 4.611, 10424.755, 361.714, 52765.317 24/01/30,21:16:43,01,08,1, 11.9,1,1, 4.611, 10424.747, 361.741, 52765.351 24/01/30,21:16:43,02,08,1, 11.9,1,1, 4.611, 10424.748, 361.779, 52765.348 24/01/30,21:16:43,03,08,1, 11.9,1,1, 4.611, 10424.719, 361.775, 52765.312 24/01/30,21:16:43,04,08,1, 11.9,1,1, 4.611, 10424.735, 361.782, 52765.352 24/01/30,21:16:43,05,08,1, 11.9,1,1, 4.611, 10424.717, 361.793, 52765.371 24/01/30,21:16:43,06,08,1, 11.9,1,1, 4.611, 10424.690, 361.812, 52765.362 24/01/30,21:16:43,07,08,1, 11.9,1,1, 4.611, 10424.693, 361.775, 52765.390 24/01/30,21:16:43,08,08,1, 11.9,1,1, 4.611, 10424.692, 361.785, 52765.387 24/01/30,21:16:43,09,08,1, 11.9,1,1, 4.611, 10424.680, 361.789, 52765.359 24/01/30,21:16:43,10,08,1, 11.9,1,1, 4.611, 10424.681, 361.808, 52765.499 24/01/30,21:16:43,11,08,1, 11.9,1,1, 4.611, 10424.634, 361.793, 52765.396 24/01/30,21:16:43,12,08,1, 11.9,1,1, 4.611, 10424.630, 361.803, 52765.479 24/01/30,21:16:43,13,08,1, 11.9,1,1, 4.611, 10424.626, 361.859, 52765.494 24/01/30,21:16:43,14,08,1, 11.9,1,1, 4.611, 10424.651, 361.842, 52765.423 24/01/30,21:16:43,15,08,1, 11.9,1,1, 4.611, 10424.636, 361.829, 52765.400 24/01/30,21:16:43,16,08,1, 11.9,1,1, 4.611, 10424.631, 361.854, 52765.450 24/01/30,21:16:43,17,08,1, 11.9,1,1, 4.611, 10424.620, 361.863, 52765.455 24/01/30,21:16:43,18,08,1, 11.9,1,1, 4.611, 10424.625, 361.880, 52765.463 24/01/30,21:16:43,19,08,1, 11.9,1,1, 4.611, 10424.621, 361.908, 52765.469 24/01/30,21:16:44,00,09,1, 12.0,1,1, 4.610, 10424.613, 361.908, 52765.469 24/01/30,21:16:44,01,09,1, 12.0,1,1, 4.610, 10424.613, 361.907, 52765.500 24/01/30,21:16:44,02,09,1, 12.0,1,1, 4.610, 10424.606, 361.882, 52765.423 24/01/30,21:16:44,03,09,1, 12.0,1,1, 4.610, 10424.594, 361.932, 52765.535 24/01/30,21:16:44,04,09,1, 12.0,1,1, 4.610, 10424.611, 361.963, 52765.550 24/01/30,21:16:44,05,09,1, 12.0,1,1, 4.610, 10424.615, 361.965, 52765.547 24/01/30,21:16:44,06,09,1, 12.0,1,1, 4.610, 10424.622, 361.953, 52765.581 24/01/30,21:16:44,07,09,1, 12.0,1,1, 4.610, 10424.592, 361.946, 52765.553 24/01/30,21:16:44,08,09,1, 12.0,1,1, 4.610, 10424.586, 361.968, 52765.573 24/01/30,21:16:44,09,09,1, 12.0,1,1, 4.610, 10424.612, 361.965, 52765.546 24/01/30,21:16:44,10,09,1, 12.0,1,1, 4.610, 10424.587, 361.956, 52765.526 24/01/30,21:16:44,11,09,1, 12.0,1,1, 4.610, 10424.591, 361.995, 52765.612 24/01/30,21:16:44,12,09,1, 12.0,1,1, 4.610, 10424.580, 361.993, 52765.576 24/01/30,21:16:44,13,09,1, 12.0,1,1, 4.610, 10424.566, 361.992, 52765.613 24/01/30,21:16:44,14,09,1, 12.0,1,1, 4.610, 10424.561, 361.983, 52765.600 24/01/30,21:16:44,15,09,1, 12.0,1,1, 4.610, 10424.592, 361.955, 52765.401 24/01/30,21:16:44,16,09,1, 12.0,1,1, 4.610, 10424.606, 362.006, 52765.594 24/01/30,21:16:44,17,09,1, 12.0,1,1, 4.610, 10424.567, 361.979, 52765.468 24/01/30,21:16:44,18,09,1, 12.0,1,1, 4.610, 10424.546, 362.003, 52765.679 24/01/30,21:16:44,19,09,1, 12.0,1,1, 4.610, 10424.549, 361.998, 52765.665 24/01/30,21:16:45,00,08,1, 11.9,1,1, 4.612, 10424.546, 361.998, 52765.665 24/01/30,21:16:45,01,08,1, 11.9,1,1, 4.612, 10424.491, 361.995, 52765.613 24/01/30,21:16:45,02,08,1, 11.9,1,1, 4.612, 10424.542, 361.992, 52765.632 24/01/30,21:16:45,03,08,1, 11.9,1,1, 4.612, 10424.521, 361.966, 52765.645 24/01/30,21:16:45,04,08,1, 11.9,1,1, 4.612, 10424.485, 362.018, 52765.812 24/01/30,21:16:45,05,08,1, 11.9,1,1, 4.612, 10424.497, 361.989, 52765.582 24/01/30,21:16:45,06,08,1, 11.9,1,1, 4.612, 10424.479, 361.994, 52765.622 24/01/30,21:16:45,07,08,1, 11.9,1,1, 4.612, 10424.484, 362.016, 52765.684 24/01/30,21:16:45,08,08,1, 11.9,1,1, 4.612, 10424.444, 361.988, 52765.684 24/01/30,21:16:45,09,08,1, 11.9,1,1, 4.612, 10424.452, 362.002, 52765.724 24/01/30,21:16:45,10,08,1, 11.9,1,1, 4.612, 10424.436, 361.981, 52765.707 24/01/30,21:16:45,11,08,1, 11.9,1,1, 4.612, 10424.395, 361.974, 52765.701 24/01/30,21:16:45,12,08,1, 11.9,1,1, 4.612, 10424.376, 361.982, 52765.704 24/01/30,21:16:45,13,08,1, 11.9,1,1, 4.612, 10424.383, 361.968, 52765.723 24/01/30,21:16:45,14,08,1, 11.9,1,1, 4.612, 10424.339, 361.981, 52765.716 24/01/30,21:16:45,15,08,1, 11.9,1,1, 4.612, 10424.363, 362.001, 52765.725 24/01/30,21:16:45,16,08,1, 11.9,1,1, 4.612, 10424.338, 361.976, 52765.688 24/01/30,21:16:45,17,08,1, 11.9,1,1, 4.612, 10424.349, 361.979, 52765.748 24/01/30,21:16:45,18,08,1, 11.9,1,1, 4.612, 10424.363, 361.994, 52765.749 24/01/30,21:16:45,19,08,1, 11.9,1,1, 4.612, 10424.313, 361.967, 52765.784 24/01/30,21:16:46,00,08,1, 12.0,1,1, 4.610, 10424.312, 361.967, 52765.784 24/01/30,21:16:46,01,08,1, 12.0,1,1, 4.610, 10424.290, 362.009, 52765.751 24/01/30,21:16:46,02,08,1, 12.0,1,1, 4.610, 10424.288, 361.995, 52765.765 24/01/30,21:16:46,03,08,1, 12.0,1,1, 4.610, 10424.256, 361.994, 52765.798 24/01/30,21:16:46,04,08,1, 12.0,1,1, 4.610, 10424.256, 361.973, 52765.758 24/01/30,21:16:46,05,08,1, 12.0,1,1, 4.610, 10424.253, 361.997, 52765.805 24/01/30,21:16:46,06,08,1, 12.0,1,1, 4.610, 10424.246, 361.988, 52765.752 24/01/30,21:16:46,07,08,1, 12.0,1,1, 4.610, 10424.237, 362.017, 52765.821 24/01/30,21:16:46,08,08,1, 12.0,1,1, 4.610, 10424.229, 361.990, 52765.807 24/01/30,21:16:46,09,08,1, 12.0,1,1, 4.610, 10424.225, 362.002, 52765.807 24/01/30,21:16:46,10,08,1, 12.0,1,1, 4.610, 10424.225, 362.015, 52765.791 24/01/30,21:16:46,11,08,1, 12.0,1,1, 4.610, 10424.202, 362.024, 52765.809 24/01/30,21:16:46,12,08,1, 12.0,1,1, 4.610, 10424.209, 362.036, 52765.850 24/01/30,21:16:46,13,08,1, 12.0,1,1, 4.610, 10424.215, 362.018, 52765.799 24/01/30,21:16:46,14,08,1, 12.0,1,1, 4.610, 10424.191, 361.976, 52765.763 24/01/30,21:16:46,15,08,1, 12.0,1,1, 4.610, 10424.185, 362.025, 52765.806 24/01/30,21:16:46,16,08,1, 12.0,1,1, 4.610, 10424.187, 362.019, 52765.803 24/01/30,21:16:46,17,08,1, 12.0,1,1, 4.610, 10424.176, 362.059, 52765.861 24/01/30,21:16:46,18,08,1, 12.0,1,1, 4.610, 10424.188, 362.026, 52765.822 24/01/30,21:16:46,19,08,1, 12.0,1,1, 4.610, 10424.169, 362.026, 52765.664 24/01/30,21:16:47,00,08,1, 11.9,1,1, 4.613, 10424.162, 362.026, 52765.664 24/01/30,21:16:47,01,08,1, 11.9,1,1, 4.613, 10424.162, 362.024, 52765.883 24/01/30,21:16:47,02,08,1, 11.9,1,1, 4.613, 10424.206, 362.038, 52765.865 24/01/30,21:16:47,03,08,1, 11.9,1,1, 4.613, 10424.161, 362.017, 52765.850 24/01/30,21:16:47,04,08,1, 11.9,1,1, 4.613, 10424.137, 362.053, 52765.865 24/01/30,21:16:47,05,08,1, 11.9,1,1, 4.613, 10424.160, 362.075, 52765.930 24/01/30,21:16:47,06,08,1, 11.9,1,1, 4.613, 10424.167, 362.072, 52765.937 24/01/30,21:16:47,07,08,1, 11.9,1,1, 4.613, 10424.159, 362.098, 52765.916 24/01/30,21:16:47,08,08,1, 11.9,1,1, 4.613, 10424.173, 362.093, 52765.968 24/01/30,21:16:47,09,08,1, 11.9,1,1, 4.613, 10424.148, 362.063, 52765.918 24/01/30,21:16:47,10,08,1, 11.9,1,1, 4.613, 10424.155, 362.066, 52765.896 24/01/30,21:16:47,11,08,1, 11.9,1,1, 4.613, 10424.141, 362.079, 52765.933 24/01/30,21:16:47,12,08,1, 11.9,1,1, 4.613, 10424.113, 362.094, 52765.923 24/01/30,21:16:47,13,08,1, 11.9,1,1, 4.613, 10424.123, 362.121, 52765.959 24/01/30,21:16:47,14,08,1, 11.9,1,1, 4.613, 10424.140, 362.123, 52765.939 24/01/30,21:16:47,15,08,1, 11.9,1,1, 4.613, 10424.130, 362.114, 52765.924 24/01/30,21:16:47,16,08,1, 11.9,1,1, 4.613, 10424.145, 362.137, 52765.984 24/01/30,21:16:47,17,08,1, 11.9,1,1, 4.613, 10424.116, 362.125, 52765.944 24/01/30,21:16:47,18,08,1, 11.9,1,1, 4.613, 10424.106, 362.150, 52765.988 24/01/30,21:16:47,19,08,1, 11.9,1,1, 4.613, 10424.101, 362.121, 52765.974 24/01/30,21:16:48,00,08,1, 11.9,1,1, 4.612, 10424.095, 362.121, 52765.974 24/01/30,21:16:48,01,08,1, 11.9,1,1, 4.612, 10424.103, 362.125, 52766.006 24/01/30,21:16:48,02,08,1, 11.9,1,1, 4.612, 10424.100, 362.172, 52766.008 24/01/30,21:16:48,03,08,1, 11.9,1,1, 4.612, 10424.087, 362.172, 52766.028 24/01/30,21:16:48,04,08,1, 11.9,1,1, 4.612, 10424.076, 362.186, 52766.027 24/01/30,21:16:48,05,08,1, 11.9,1,1, 4.612, 10424.052, 362.168, 52765.989 24/01/30,21:16:48,06,08,1, 11.9,1,1, 4.612, 10424.048, 362.166, 52766.041 24/01/30,21:16:48,07,08,1, 11.9,1,1, 4.612, 10424.056, 362.184, 52766.036 24/01/30,21:16:48,08,08,1, 11.9,1,1, 4.612, 10424.067, 362.200, 52766.053 24/01/30,21:16:48,09,08,1, 11.9,1,1, 4.612, 10424.054, 362.181, 52766.030 24/01/30,21:16:48,10,08,1, 11.9,1,1, 4.612, 10424.063, 362.212, 52766.067 24/01/30,21:16:48,11,08,1, 11.9,1,1, 4.612, 10424.024, 362.187, 52766.083 24/01/30,21:16:48,12,08,1, 11.9,1,1, 4.612, 10424.028, 362.237, 52766.051 24/01/30,21:16:48,13,08,1, 11.9,1,1, 4.612, 10424.022, 362.258, 52766.062 24/01/30,21:16:48,14,08,1, 11.9,1,1, 4.612, 10424.047, 362.255, 52766.078 24/01/30,21:16:48,15,08,1, 11.9,1,1, 4.612, 10424.003, 362.268, 52766.074 24/01/30,21:16:48,16,08,1, 11.9,1,1, 4.612, 10423.984, 362.261, 52766.073 24/01/30,21:16:48,17,08,1, 11.9,1,1, 4.612, 10423.986, 362.291, 52766.095 24/01/30,21:16:48,18,08,1, 11.9,1,1, 4.612, 10423.981, 362.315, 52766.115 24/01/30,21:16:48,19,08,1, 11.9,1,1, 4.612, 10423.970, 362.303, 52766.094 24/01/30,21:16:49,00,08,1, 11.9,1,1, 4.609, 10423.970, 362.303, 52766.094 24/01/30,21:16:49,01,08,1, 11.9,1,1, 4.609, 10423.981, 362.345, 52766.147 24/01/30,21:16:49,02,08,1, 11.9,1,1, 4.609, 10423.980, 362.359, 52766.136 24/01/30,21:16:49,03,08,1, 11.9,1,1, 4.609, 10423.958, 362.378, 52766.160 24/01/30,21:16:49,04,08,1, 11.9,1,1, 4.609, 10423.944, 362.400, 52766.146 24/01/30,21:16:49,05,08,1, 11.9,1,1, 4.609, 10423.962, 362.407, 52766.182 24/01/30,21:16:49,06,08,1, 11.9,1,1, 4.609, 10423.953, 362.421, 52766.179 24/01/30,21:16:49,07,08,1, 11.9,1,1, 4.609, 10423.961, 362.437, 52766.199 24/01/30,21:16:49,08,08,1, 11.9,1,1, 4.609, 10423.979, 362.467, 52766.201 24/01/30,21:16:49,09,08,1, 11.9,1,1, 4.609, 10423.950, 362.474, 52766.184 24/01/30,21:16:49,10,08,1, 11.9,1,1, 4.609, 10423.940, 362.497, 52766.202 24/01/30,21:16:49,11,08,1, 11.9,1,1, 4.609, 10423.950, 362.486, 52766.234 24/01/30,21:16:49,12,08,1, 11.9,1,1, 4.609, 10423.945, 362.507, 52766.249 24/01/30,21:16:49,13,08,1, 11.9,1,1, 4.609, 10423.972, 362.522, 52766.252 24/01/30,21:16:49,14,08,1, 11.9,1,1, 4.609, 10423.979, 362.525, 52766.262 24/01/30,21:16:49,15,08,1, 11.9,1,1, 4.609, 10423.942, 362.559, 52766.264 24/01/30,21:16:49,16,08,1, 11.9,1,1, 4.609, 10423.972, 362.578, 52766.266 24/01/30,21:16:49,17,08,1, 11.9,1,1, 4.609, 10423.959, 362.561, 52766.265 24/01/30,21:16:49,18,08,1, 11.9,1,1, 4.609, 10423.944, 362.592, 52766.243 24/01/30,21:16:49,19,08,1, 11.9,1,1, 4.609, 10423.958, 362.580, 52766.289 24/01/30,21:16:50,00,08,1, 11.9,1,1, 4.613, 10423.954, 362.580, 52766.289 24/01/30,21:16:50,01,08,1, 11.9,1,1, 4.613, 10423.990, 362.617, 52766.299 24/01/30,21:16:50,02,08,1, 11.9,1,1, 4.613, 10423.972, 362.645, 52766.314 24/01/30,21:16:50,03,08,1, 11.9,1,1, 4.613, 10423.994, 362.664, 52766.341 24/01/30,21:16:50,04,08,1, 11.9,1,1, 4.613, 10424.001, 362.659, 52766.340 24/01/30,21:16:50,05,08,1, 11.9,1,1, 4.613, 10424.004, 362.633, 52766.322 24/01/30,21:16:50,06,08,1, 11.9,1,1, 4.613, 10424.019, 362.659, 52766.350 24/01/30,21:16:50,07,08,1, 11.9,1,1, 4.613, 10424.006, 362.657, 52766.348 24/01/30,21:16:50,08,08,1, 11.9,1,1, 4.613, 10423.996, 362.658, 52766.312 24/01/30,21:16:50,09,08,1, 11.9,1,1, 4.613, 10424.052, 362.650, 52766.360 24/01/30,21:16:50,10,08,1, 11.9,1,1, 4.613, 10424.025, 362.687, 52766.400 24/01/30,21:16:50,11,08,1, 11.9,1,1, 4.613, 10424.045, 362.689, 52766.366 24/01/30,21:16:50,12,08,1, 11.9,1,1, 4.613, 10424.057, 362.699, 52766.429 24/01/30,21:16:50,13,08,1, 11.9,1,1, 4.613, 10424.046, 362.698, 52766.379 24/01/30,21:16:50,14,08,1, 11.9,1,1, 4.613, 10424.048, 362.656, 52766.404 24/01/30,21:16:50,15,08,1, 11.9,1,1, 4.613, 10424.064, 362.659, 52766.401 24/01/30,21:16:50,16,08,1, 11.9,1,1, 4.613, 10424.058, 362.710, 52766.427 24/01/30,21:16:50,17,08,1, 11.9,1,1, 4.613, 10424.063, 362.668, 52766.385 24/01/30,21:16:50,18,08,1, 11.9,1,1, 4.613, 10424.054, 362.652, 52766.430 24/01/30,21:16:50,19,08,1, 11.9,1,1, 4.613, 10424.067, 362.672, 52766.444 24/01/30,21:16:51,00,08,1, 11.9,1,1, 4.609, 10424.062, 362.672, 52766.444 24/01/30,21:16:51,01,08,1, 11.9,1,1, 4.609, 10424.064, 362.631, 52766.376 24/01/30,21:16:51,02,08,1, 11.9,1,1, 4.609, 10424.081, 362.620, 52766.435 24/01/30,21:16:51,03,08,1, 11.9,1,1, 4.609, 10424.076, 362.662, 52766.412 24/01/30,21:16:51,04,08,1, 11.9,1,1, 4.609, 10424.060, 362.630, 52766.412 24/01/30,21:16:51,05,08,1, 11.9,1,1, 4.609, 10424.080, 362.654, 52766.434 24/01/30,21:16:51,06,08,1, 11.9,1,1, 4.609, 10424.073, 362.635, 52766.422 24/01/30,21:16:51,07,08,1, 11.9,1,1, 4.609, 10424.043, 362.636, 52766.595 24/01/30,21:16:51,08,08,1, 11.9,1,1, 4.609, 10424.088, 362.619, 52766.390 24/01/30,21:16:51,09,08,1, 11.9,1,1, 4.609, 10424.047, 362.631, 52766.416 24/01/30,21:16:51,10,08,1, 11.9,1,1, 4.609, 10424.060, 362.610, 52766.394 24/01/30,21:16:51,11,08,1, 11.9,1,1, 4.609, 10424.019, 362.591, 52766.399 24/01/30,21:16:51,12,08,1, 11.9,1,1, 4.609, 10424.030, 362.581, 52766.389 24/01/30,21:16:51,13,08,1, 11.9,1,1, 4.609, 10424.032, 362.597, 52766.414 24/01/30,21:16:51,14,08,1, 11.9,1,1, 4.609, 10424.021, 362.588, 52766.433 24/01/30,21:16:51,15,08,1, 11.9,1,1, 4.609, 10424.009, 362.576, 52766.439 24/01/30,21:16:51,16,08,1, 11.9,1,1, 4.609, 10424.006, 362.580, 52766.412 24/01/30,21:16:51,17,08,1, 11.9,1,1, 4.609, 10424.015, 362.554, 52766.405 24/01/30,21:16:51,18,08,1, 11.9,1,1, 4.609, 10424.014, 362.558, 52766.425 24/01/30,21:16:51,19,08,1, 11.9,1,1, 4.609, 10423.974, 362.529, 52766.441 24/01/30,21:16:52,00,08,1, 11.9,1,1, 4.612, 10423.970, 362.529, 52766.441 24/01/30,21:16:52,01,08,1, 11.9,1,1, 4.612, 10424.006, 362.521, 52766.434 24/01/30,21:16:52,02,08,1, 11.9,1,1, 4.612, 10423.961, 362.492, 52766.405 24/01/30,21:16:52,03,08,1, 11.9,1,1, 4.612, 10423.974, 362.519, 52766.436 24/01/30,21:16:52,04,08,1, 11.9,1,1, 4.612, 10423.944, 362.470, 52766.393 24/01/30,21:16:52,05,08,1, 11.9,1,1, 4.612, 10423.934, 362.489, 52766.402 24/01/30,21:16:52,06,08,1, 11.9,1,1, 4.612, 10423.940, 362.458, 52766.422 24/01/30,21:16:52,07,08,1, 11.9,1,1, 4.612, 10423.909, 362.475, 52766.416 24/01/30,21:16:52,08,08,1, 11.9,1,1, 4.612, 10423.899, 362.465, 52766.410 24/01/30,21:16:52,09,08,1, 11.9,1,1, 4.612, 10423.892, 362.447, 52766.477 24/01/30,21:16:52,10,08,1, 11.9,1,1, 4.612, 10423.912, 362.442, 52766.422 24/01/30,21:16:52,11,08,1, 11.9,1,1, 4.612, 10423.863, 362.430, 52766.429 24/01/30,21:16:52,12,08,1, 11.9,1,1, 4.612, 10423.854, 362.453, 52766.441 24/01/30,21:16:52,13,08,1, 11.9,1,1, 4.612, 10423.862, 362.449, 52766.438 24/01/30,21:16:52,14,08,1, 11.9,1,1, 4.612, 10423.854, 362.452, 52766.418 24/01/30,21:16:52,15,08,1, 11.9,1,1, 4.612, 10423.857, 362.402, 52766.452 24/01/30,21:16:52,16,08,1, 11.9,1,1, 4.612, 10423.834, 362.397, 52766.391 24/01/30,21:16:52,17,08,1, 11.9,1,1, 4.612, 10423.795, 362.403, 52766.448 24/01/30,21:16:52,18,08,1, 11.9,1,1, 4.612, 10423.817, 362.408, 52766.484 24/01/30,21:16:52,19,08,1, 11.9,1,1, 4.612, 10423.782, 362.380, 52766.398 24/01/30,21:16:53,00,08,1, 11.9,1,1, 4.612, 10423.778, 362.380, 52766.398 24/01/30,21:16:53,01,08,1, 11.9,1,1, 4.612, 10423.759, 362.384, 52766.426 24/01/30,21:16:53,02,08,1, 11.9,1,1, 4.612, 10423.732, 362.390, 52766.444 24/01/30,21:16:53,03,08,1, 11.9,1,1, 4.612, 10423.728, 362.379, 52766.433 24/01/30,21:16:53,04,08,1, 11.9,1,1, 4.612, 10423.719, 362.388, 52766.494 24/01/30,21:16:53,05,08,1, 11.9,1,1, 4.612, 10423.709, 362.344, 52766.445 24/01/30,21:16:53,06,08,1, 11.9,1,1, 4.612, 10423.707, 362.394, 52766.443 24/01/30,21:16:53,07,08,1, 11.9,1,1, 4.612, 10423.677, 362.360, 52766.444 24/01/30,21:16:53,08,08,1, 11.9,1,1, 4.612, 10423.666, 362.371, 52766.470 24/01/30,21:16:53,09,08,1, 11.9,1,1, 4.612, 10423.664, 362.367, 52766.457 24/01/30,21:16:53,10,08,1, 11.9,1,1, 4.612, 10423.634, 362.320, 52766.474 24/01/30,21:16:53,11,08,1, 11.9,1,1, 4.612, 10423.614, 362.332, 52766.406 24/01/30,21:16:53,12,08,1, 11.9,1,1, 4.612, 10423.626, 362.339, 52766.521 24/01/30,21:16:53,13,08,1, 11.9,1,1, 4.612, 10423.546, 362.335, 52766.516 24/01/30,21:16:53,14,08,1, 11.9,1,1, 4.612, 10423.570, 362.318, 52766.493 24/01/30,21:16:53,15,08,1, 11.9,1,1, 4.612, 10423.577, 362.332, 52766.489 24/01/30,21:16:53,16,08,1, 11.9,1,1, 4.612, 10423.554, 362.330, 52766.525 24/01/30,21:16:53,17,08,1, 11.9,1,1, 4.612, 10423.553, 362.332, 52766.469 24/01/30,21:16:53,18,08,1, 11.9,1,1, 4.612, 10423.498, 362.321, 52766.423 24/01/30,21:16:53,19,08,1, 11.9,1,1, 4.612, 10423.492, 362.345, 52766.453 24/01/30,21:16:54,00,08,1, 11.9,1,1, 4.612, 10423.486, 362.345, 52766.453 24/01/30,21:16:54,01,08,1, 11.9,1,1, 4.612, 10423.513, 362.326, 52766.435 24/01/30,21:16:54,02,08,1, 11.9,1,1, 4.612, 10423.437, 362.310, 52766.387 24/01/30,21:16:54,03,08,1, 11.9,1,1, 4.612, 10423.412, 362.357, 52766.457 24/01/30,21:16:54,04,08,1, 11.9,1,1, 4.612, 10423.397, 362.320, 52766.417 24/01/30,21:16:54,05,08,1, 11.9,1,1, 4.612, 10423.387, 362.311, 52766.488 24/01/30,21:16:54,06,08,1, 11.9,1,1, 4.612, 10423.380, 362.346, 52766.470 24/01/30,21:16:54,07,08,1, 11.9,1,1, 4.612, 10423.330, 362.317, 52766.447 24/01/30,21:16:54,08,08,1, 11.9,1,1, 4.612, 10423.338, 362.371, 52766.525 24/01/30,21:16:54,09,08,1, 11.9,1,1, 4.612, 10423.326, 362.342, 52766.493 24/01/30,21:16:54,10,08,1, 11.9,1,1, 4.612, 10423.302, 362.319, 52766.453 24/01/30,21:16:54,11,08,1, 11.9,1,1, 4.612, 10423.278, 362.364, 52766.504 24/01/30,21:16:54,12,08,1, 11.9,1,1, 4.612, 10423.259, 362.310, 52766.492 24/01/30,21:16:54,13,08,1, 11.9,1,1, 4.612, 10423.250, 362.334, 52766.455 24/01/30,21:16:54,14,08,1, 11.9,1,1, 4.612, 10423.205, 362.319, 52766.460 24/01/30,21:16:54,15,08,1, 11.9,1,1, 4.612, 10423.173, 362.287, 52766.474 24/01/30,21:16:54,16,08,1, 11.9,1,1, 4.612, 10423.183, 362.324, 52766.487 24/01/30,21:16:54,17,08,1, 11.9,1,1, 4.612, 10423.154, 362.316, 52766.497 24/01/30,21:16:54,18,08,1, 11.9,1,1, 4.612, 10423.151, 362.338, 52766.488 24/01/30,21:16:54,19,08,1, 11.9,1,1, 4.612, 10423.159, 362.331, 52766.502 24/01/30,21:16:55,00,08,1, 11.9,1,1, 4.612, 10423.152, 362.331, 52766.502 24/01/30,21:16:55,01,08,1, 11.9,1,1, 4.612, 10423.100, 362.325, 52766.483 24/01/30,21:16:55,02,08,1, 11.9,1,1, 4.612, 10423.060, 362.323, 52766.458 24/01/30,21:16:55,03,08,1, 11.9,1,1, 4.612, 10423.057, 362.347, 52766.468 24/01/30,21:16:55,04,08,1, 11.9,1,1, 4.612, 10423.021, 362.325, 52766.439 24/01/30,21:16:55,05,08,1, 11.9,1,1, 4.612, 10423.051, 362.316, 52766.527 24/01/30,21:16:55,06,08,1, 11.9,1,1, 4.612, 10422.984, 362.330, 52766.475 24/01/30,21:16:55,07,08,1, 11.9,1,1, 4.612, 10423.006, 362.353, 52766.502 24/01/30,21:16:55,08,08,1, 11.9,1,1, 4.612, 10422.981, 362.340, 52766.497 24/01/30,21:16:55,09,08,1, 11.9,1,1, 4.612, 10422.952, 362.347, 52766.525 24/01/30,21:16:55,10,08,1, 11.9,1,1, 4.612, 10422.924, 362.366, 52766.513 24/01/30,21:16:55,11,08,1, 11.9,1,1, 4.612, 10422.937, 362.351, 52766.492 24/01/30,21:16:55,12,08,1, 11.9,1,1, 4.612, 10422.916, 362.346, 52766.476 24/01/30,21:16:55,13,08,1, 11.9,1,1, 4.612, 10422.905, 362.363, 52766.496 24/01/30,21:16:55,14,08,1, 11.9,1,1, 4.612, 10422.883, 362.405, 52766.555 24/01/30,21:16:55,15,08,1, 11.9,1,1, 4.612, 10422.898, 362.383, 52766.519 24/01/30,21:16:55,16,08,1, 11.9,1,1, 4.612, 10422.858, 362.368, 52766.497 24/01/30,21:16:55,17,08,1, 11.9,1,1, 4.612, 10422.852, 362.422, 52766.532 24/01/30,21:16:55,18,08,1, 11.9,1,1, 4.612, 10422.839, 362.388, 52766.539 24/01/30,21:16:55,19,08,1, 11.9,1,1, 4.612, 10422.783, 362.402, 52766.495 24/01/30,21:16:56,00,08,1, 11.9,1,1, 4.610, 10422.777, 362.402, 52766.495 24/01/30,21:16:56,01,08,1, 11.9,1,1, 4.610, 10422.788, 362.414, 52766.529 24/01/30,21:16:56,02,08,1, 11.9,1,1, 4.610, 10422.777, 362.424, 52766.523 24/01/30,21:16:56,03,08,1, 11.9,1,1, 4.610, 10422.794, 362.447, 52766.510 24/01/30,21:16:56,04,08,1, 11.9,1,1, 4.610, 10422.751, 362.410, 52766.493 24/01/30,21:16:56,05,08,1, 11.9,1,1, 4.610, 10422.755, 362.459, 52766.561 24/01/30,21:16:56,06,08,1, 11.9,1,1, 4.610, 10422.740, 362.441, 52766.536 24/01/30,21:16:56,07,08,1, 11.9,1,1, 4.610, 10422.728, 362.472, 52766.546 24/01/30,21:16:56,08,08,1, 11.9,1,1, 4.610, 10422.709, 362.464, 52766.562 24/01/30,21:16:56,09,08,1, 11.9,1,1, 4.610, 10422.680, 362.441, 52766.540 24/01/30,21:16:56,10,08,1, 11.9,1,1, 4.610, 10422.687, 362.468, 52766.538 24/01/30,21:16:56,11,08,1, 11.9,1,1, 4.610, 10422.674, 362.496, 52766.527 24/01/30,21:16:56,12,08,1, 11.9,1,1, 4.610, 10422.671, 362.506, 52766.580 24/01/30,21:16:56,13,08,1, 11.9,1,1, 4.610, 10422.683, 362.526, 52766.558 24/01/30,21:16:56,14,08,1, 11.9,1,1, 4.610, 10422.639, 362.484, 52766.586 24/01/30,21:16:56,15,08,1, 11.9,1,1, 4.610, 10422.677, 362.518, 52766.590 24/01/30,21:16:56,16,08,1, 11.9,1,1, 4.610, 10422.594, 362.560, 52766.691 24/01/30,21:16:56,17,08,1, 11.9,1,1, 4.610, 10422.641, 362.548, 52766.558 24/01/30,21:16:56,18,08,1, 11.9,1,1, 4.610, 10422.631, 362.513, 52766.581 24/01/30,21:16:56,19,08,1, 11.9,1,1, 4.610, 10422.600, 362.573, 52766.609 24/01/30,21:16:57,00,08,1, 11.9,1,1, 4.611, 10422.593, 362.573, 52766.609 24/01/30,21:16:57,01,08,1, 11.9,1,1, 4.611, 10422.581, 362.538, 52766.562 24/01/30,21:16:57,02,08,1, 11.9,1,1, 4.611, 10422.567, 362.581, 52766.597 24/01/30,21:16:57,03,08,1, 11.9,1,1, 4.611, 10422.558, 362.563, 52766.603 24/01/30,21:16:57,04,08,1, 11.9,1,1, 4.611, 10422.549, 362.589, 52766.625 24/01/30,21:16:57,05,08,1, 11.9,1,1, 4.611, 10422.529, 362.580, 52766.613 24/01/30,21:16:57,06,08,1, 11.9,1,1, 4.611, 10422.543, 362.620, 52766.609 24/01/30,21:16:57,07,08,1, 11.9,1,1, 4.611, 10422.503, 362.599, 52766.603 24/01/30,21:16:57,08,08,1, 11.9,1,1, 4.611, 10422.514, 362.561, 52766.611 24/01/30,21:16:57,09,08,1, 11.9,1,1, 4.611, 10422.497, 362.616, 52766.628 24/01/30,21:16:57,10,08,1, 11.9,1,1, 4.611, 10422.491, 362.603, 52766.623 24/01/30,21:16:57,11,08,1, 11.9,1,1, 4.611, 10422.488, 362.628, 52766.629 24/01/30,21:16:57,12,08,1, 11.9,1,1, 4.611, 10422.500, 362.620, 52766.650 24/01/30,21:16:57,13,08,1, 11.9,1,1, 4.611, 10422.479, 362.631, 52766.590 24/01/30,21:16:57,14,08,1, 11.9,1,1, 4.611, 10422.449, 362.622, 52766.706 24/01/30,21:16:57,15,08,1, 11.9,1,1, 4.611, 10422.421, 362.603, 52766.572 24/01/30,21:16:57,16,08,1, 11.9,1,1, 4.611, 10422.426, 362.653, 52766.651 24/01/30,21:16:57,17,08,1, 11.9,1,1, 4.611, 10422.427, 362.664, 52766.641 24/01/30,21:16:57,18,08,1, 11.9,1,1, 4.611, 10422.420, 362.685, 52766.653 24/01/30,21:16:57,19,08,1, 11.9,1,1, 4.611, 10422.427, 362.653, 52766.603 24/01/30,21:16:58,00,08,1, 11.9,1,1, 4.612, 10422.426, 362.653, 52766.603 24/01/30,21:16:58,01,08,1, 11.9,1,1, 4.612, 10422.398, 362.676, 52766.634 24/01/30,21:16:58,02,08,1, 11.9,1,1, 4.612, 10422.375, 362.685, 52766.614 24/01/30,21:16:58,03,08,1, 11.9,1,1, 4.612, 10422.377, 362.683, 52766.612 24/01/30,21:16:58,04,08,1, 11.9,1,1, 4.612, 10422.380, 362.706, 52766.674 24/01/30,21:16:58,05,08,1, 11.9,1,1, 4.612, 10422.381, 362.706, 52766.691 24/01/30,21:16:58,06,08,1, 11.9,1,1, 4.612, 10422.373, 362.720, 52766.693 24/01/30,21:16:58,07,08,1, 11.9,1,1, 4.612, 10422.352, 362.685, 52766.659 24/01/30,21:16:58,08,08,1, 11.9,1,1, 4.612, 10422.346, 362.711, 52766.645 24/01/30,21:16:58,09,08,1, 11.9,1,1, 4.612, 10422.346, 362.730, 52766.631 24/01/30,21:16:58,10,08,1, 11.9,1,1, 4.612, 10422.351, 362.737, 52766.669 24/01/30,21:16:58,11,08,1, 11.9,1,1, 4.612, 10422.355, 362.740, 52766.698 24/01/30,21:16:58,12,08,1, 11.9,1,1, 4.612, 10422.329, 362.744, 52766.682 24/01/30,21:16:58,13,08,1, 11.9,1,1, 4.612, 10422.357, 362.750, 52766.649 24/01/30,21:16:58,14,08,1, 11.9,1,1, 4.612, 10422.334, 362.776, 52766.692 24/01/30,21:16:58,15,08,1, 11.9,1,1, 4.612, 10422.327, 362.775, 52766.676 24/01/30,21:16:58,16,08,1, 11.9,1,1, 4.612, 10422.309, 362.746, 52766.678 24/01/30,21:16:58,17,08,1, 11.9,1,1, 4.612, 10422.320, 362.786, 52766.680 24/01/30,21:16:58,18,08,1, 11.9,1,1, 4.612, 10422.302, 362.786, 52766.692 24/01/30,21:16:58,19,08,1, 11.9,1,1, 4.612, 10422.332, 362.807, 52766.729 24/01/30,21:16:59,00,08,1, 11.9,1,1, 4.611, 10422.326, 362.807, 52766.729 24/01/30,21:16:59,01,08,1, 11.9,1,1, 4.611, 10422.333, 362.798, 52766.704 24/01/30,21:16:59,02,08,1, 11.9,1,1, 4.611, 10422.285, 362.802, 52766.668 24/01/30,21:16:59,03,08,1, 11.9,1,1, 4.611, 10422.299, 362.819, 52766.675 24/01/30,21:16:59,04,08,1, 11.9,1,1, 4.611, 10422.294, 362.804, 52766.652 24/01/30,21:16:59,05,08,1, 11.9,1,1, 4.611, 10422.291, 362.798, 52766.679 24/01/30,21:16:59,06,08,1, 11.9,1,1, 4.611, 10422.278, 362.843, 52766.701 24/01/30,21:16:59,07,08,1, 11.9,1,1, 4.611, 10422.238, 362.845, 52766.711 24/01/30,21:16:59,08,08,1, 11.9,1,1, 4.611, 10422.275, 362.842, 52766.713 24/01/30,21:16:59,09,08,1, 11.9,1,1, 4.611, 10422.260, 362.845, 52766.706 24/01/30,21:16:59,10,08,1, 11.9,1,1, 4.611, 10422.247, 362.833, 52766.684 24/01/30,21:16:59,11,08,1, 11.9,1,1, 4.611, 10422.241, 362.838, 52766.703 24/01/30,21:16:59,12,08,1, 11.9,1,1, 4.611, 10422.235, 362.882, 52766.712 24/01/30,21:16:59,13,08,1, 11.9,1,1, 4.611, 10422.264, 362.870, 52766.725 24/01/30,21:16:59,14,08,1, 11.9,1,1, 4.611, 10422.240, 362.854, 52766.721 24/01/30,21:16:59,15,08,1, 11.9,1,1, 4.611, 10422.219, 362.845, 52766.703 24/01/30,21:16:59,16,08,1, 11.9,1,1, 4.611, 10422.239, 362.896, 52766.743 24/01/30,21:16:59,17,08,1, 11.9,1,1, 4.611, 10422.228, 362.849, 52766.705 24/01/30,21:16:59,18,08,1, 11.9,1,1, 4.611, 10422.206, 362.866, 52766.708 24/01/30,21:16:59,19,08,1, 11.9,1,1, 4.611, 10422.194, 362.872, 52766.590 24/01/30,21:17:00,00,08,1, 11.8,1,1, 4.611, 10422.193, 362.872, 52766.590 24/01/30,21:17:00,01,08,1, 11.8,1,1, 4.611, 10422.205, 362.926, 52766.780 24/01/30,21:17:00,02,08,1, 11.8,1,1, 4.611, 10422.176, 362.897, 52766.723 24/01/30,21:17:00,03,08,1, 11.8,1,1, 4.611, 10422.214, 362.941, 52766.729 24/01/30,21:17:00,04,08,1, 11.8,1,1, 4.611, 10422.203, 362.923, 52766.689 24/01/30,21:17:00,05,08,1, 11.8,1,1, 4.611, 10422.199, 362.904, 52766.654 24/01/30,21:17:00,06,08,1, 11.8,1,1, 4.611, 10422.185, 362.923, 52766.747 24/01/30,21:17:00,07,08,1, 11.8,1,1, 4.611, 10422.169, 362.946, 52766.740 24/01/30,21:17:00,08,08,1, 11.8,1,1, 4.611, 10422.165, 362.937, 52766.727 24/01/30,21:17:00,09,08,1, 11.8,1,1, 4.611, 10422.151, 362.947, 52766.730 24/01/30,21:17:00,10,08,1, 11.8,1,1, 4.611, 10422.200, 362.983, 52766.758 24/01/30,21:17:00,11,08,1, 11.8,1,1, 4.611, 10422.150, 362.973, 52766.721 24/01/30,21:17:00,12,08,1, 11.8,1,1, 4.611, 10422.148, 362.987, 52766.760 24/01/30,21:17:00,13,08,1, 11.8,1,1, 4.611, 10422.153, 362.979, 52766.705 24/01/30,21:17:00,14,08,1, 11.8,1,1, 4.611, 10422.133, 362.983, 52766.733 24/01/30,21:17:00,15,08,1, 11.8,1,1, 4.611, 10422.129, 362.992, 52766.750 24/01/30,21:17:00,16,08,1, 11.8,1,1, 4.611, 10422.120, 363.007, 52766.765 24/01/30,21:17:00,17,08,1, 11.8,1,1, 4.611, 10422.140, 363.008, 52766.760 24/01/30,21:17:00,18,08,1, 11.8,1,1, 4.611, 10422.129, 362.994, 52766.747 24/01/30,21:17:00,19,08,1, 11.8,1,1, 4.611, 10422.135, 363.016, 52766.788 24/01/30,21:17:01,00,09,1, 11.9,1,1, 4.613, 10422.134, 363.016, 52766.788 24/01/30,21:17:01,01,09,1, 11.9,1,1, 4.613, 10422.103, 362.992, 52766.754 24/01/30,21:17:01,02,09,1, 11.9,1,1, 4.613, 10422.150, 363.023, 52766.761 24/01/30,21:17:01,03,09,1, 11.9,1,1, 4.613, 10422.082, 363.022, 52766.754 24/01/30,21:17:01,04,09,1, 11.9,1,1, 4.613, 10422.099, 363.016, 52766.769 24/01/30,21:17:01,05,09,1, 11.9,1,1, 4.613, 10422.098, 363.028, 52766.816 24/01/30,21:17:01,06,09,1, 11.9,1,1, 4.613, 10422.054, 363.019, 52766.784 24/01/30,21:17:01,07,09,1, 11.9,1,1, 4.613, 10422.075, 363.026, 52766.766 24/01/30,21:17:01,08,09,1, 11.9,1,1, 4.613, 10422.056, 363.023, 52766.801 24/01/30,21:17:01,09,09,1, 11.9,1,1, 4.613, 10422.058, 363.011, 52766.795 24/01/30,21:17:01,10,09,1, 11.9,1,1, 4.613, 10422.050, 363.066, 52766.826 24/01/30,21:17:01,11,09,1, 11.9,1,1, 4.613, 10422.033, 363.050, 52766.803 24/01/30,21:17:01,12,09,1, 11.9,1,1, 4.613, 10422.041, 363.070, 52766.793 24/01/30,21:17:01,13,09,1, 11.9,1,1, 4.613, 10421.996, 363.066, 52766.783 24/01/30,21:17:01,14,09,1, 11.9,1,1, 4.613, 10422.014, 363.086, 52766.795 24/01/30,21:17:01,15,09,1, 11.9,1,1, 4.613, 10421.997, 363.109, 52766.719 24/01/30,21:17:01,16,09,1, 11.9,1,1, 4.613, 10422.045, 363.081, 52766.717 24/01/30,21:17:01,17,09,1, 11.9,1,1, 4.613, 10421.964, 363.085, 52766.723 24/01/30,21:17:01,18,09,1, 11.9,1,1, 4.613, 10421.976, 363.121, 52766.777 24/01/30,21:17:01,19,09,1, 11.9,1,1, 4.613, 10421.973, 363.101, 52766.788 24/01/30,21:17:02,00,09,1, 11.9,1,1, 4.610, 10421.968, 363.101, 52766.788 24/01/30,21:17:02,01,09,1, 11.9,1,1, 4.610, 10421.972, 363.111, 52766.804 24/01/30,21:17:02,02,09,1, 11.9,1,1, 4.610, 10421.966, 363.171, 52766.840 24/01/30,21:17:02,03,09,1, 11.9,1,1, 4.610, 10421.939, 363.174, 52766.871 24/01/30,21:17:02,04,09,1, 11.9,1,1, 4.610, 10421.948, 363.200, 52766.957 24/01/30,21:17:02,05,09,1, 11.9,1,1, 4.610, 10421.889, 363.176, 52766.883 24/01/30,21:17:02,06,09,1, 11.9,1,1, 4.610, 10421.902, 363.203, 52766.904 24/01/30,21:17:02,07,09,1, 11.9,1,1, 4.610, 10421.870, 363.221, 52767.046 24/01/30,21:17:02,08,09,1, 11.9,1,1, 4.610, 10421.886, 363.209, 52766.801 24/01/30,21:17:02,09,09,1, 11.9,1,1, 4.610, 10421.882, 363.218, 52766.870 24/01/30,21:17:02,10,09,1, 11.9,1,1, 4.610, 10421.860, 363.237, 52766.875 24/01/30,21:17:02,11,09,1, 11.9,1,1, 4.610, 10421.884, 363.260, 52766.903 24/01/30,21:17:02,12,09,1, 11.9,1,1, 4.610, 10421.877, 363.262, 52766.896 24/01/30,21:17:02,13,09,1, 11.9,1,1, 4.610, 10421.867, 363.282, 52766.901 24/01/30,21:17:02,14,09,1, 11.9,1,1, 4.610, 10421.866, 363.277, 52766.899 24/01/30,21:17:02,15,09,1, 11.9,1,1, 4.610, 10421.863, 363.308, 52766.914 24/01/30,21:17:02,16,09,1, 11.9,1,1, 4.610, 10421.838, 363.294, 52766.949 24/01/30,21:17:02,17,09,1, 11.9,1,1, 4.610, 10421.858, 363.338, 52766.966 24/01/30,21:17:02,18,09,1, 11.9,1,1, 4.610, 10421.859, 363.373, 52766.958 24/01/30,21:17:02,19,09,1, 11.9,1,1, 4.610, 10421.826, 363.374, 52766.917 24/01/30,21:17:03,00,08,1, 11.9,1,1, 4.612, 10421.826, 363.374, 52766.917 24/01/30,21:17:03,01,08,1, 11.9,1,1, 4.612, 10421.820, 363.371, 52766.917 24/01/30,21:17:03,02,08,1, 11.9,1,1, 4.612, 10421.808, 363.391, 52766.979 24/01/30,21:17:03,03,08,1, 11.9,1,1, 4.612, 10421.829, 363.442, 52766.936 24/01/30,21:17:03,04,08,1, 11.9,1,1, 4.612, 10421.816, 363.439, 52767.000 24/01/30,21:17:03,05,08,1, 11.9,1,1, 4.612, 10421.820, 363.473, 52766.969 24/01/30,21:17:03,06,08,1, 11.9,1,1, 4.612, 10421.795, 363.457, 52766.964 24/01/30,21:17:03,07,08,1, 11.9,1,1, 4.612, 10421.809, 363.491, 52767.017 24/01/30,21:17:03,08,08,1, 11.9,1,1, 4.612, 10421.814, 363.520, 52767.032 24/01/30,21:17:03,09,08,1, 11.9,1,1, 4.612, 10421.774, 363.528, 52767.009 24/01/30,21:17:03,10,08,1, 11.9,1,1, 4.612, 10421.788, 363.543, 52767.074 24/01/30,21:17:03,11,08,1, 11.9,1,1, 4.612, 10421.778, 363.554, 52767.019 24/01/30,21:17:03,12,08,1, 11.9,1,1, 4.612, 10421.769, 363.597, 52767.027 24/01/30,21:17:03,13,08,1, 11.9,1,1, 4.612, 10421.768, 363.612, 52767.079 24/01/30,21:17:03,14,08,1, 11.9,1,1, 4.612, 10421.780, 363.637, 52767.077 24/01/30,21:17:03,15,08,1, 11.9,1,1, 4.612, 10421.781, 363.652, 52767.054 24/01/30,21:17:03,16,08,1, 11.9,1,1, 4.612, 10421.776, 363.690, 52767.086 24/01/30,21:17:03,17,08,1, 11.9,1,1, 4.612, 10421.757, 363.662, 52767.086 24/01/30,21:17:03,18,08,1, 11.9,1,1, 4.612, 10421.747, 363.690, 52767.067 24/01/30,21:17:03,19,08,1, 11.9,1,1, 4.612, 10421.757, 363.697, 52767.104 24/01/30,21:17:04,00,09,1, 11.9,1,1, 4.613, 10421.751, 363.697, 52767.104 24/01/30,21:17:04,01,09,1, 11.9,1,1, 4.613, 10421.747, 363.763, 52767.164 24/01/30,21:17:04,02,09,1, 11.9,1,1, 4.613, 10421.740, 363.803, 52767.149 24/01/30,21:17:04,03,09,1, 11.9,1,1, 4.613, 10421.733, 363.794, 52767.154 24/01/30,21:17:04,04,09,1, 11.9,1,1, 4.613, 10421.751, 363.822, 52767.180 24/01/30,21:17:04,05,09,1, 11.9,1,1, 4.613, 10421.729, 363.847, 52767.191 24/01/30,21:17:04,06,09,1, 11.9,1,1, 4.613, 10421.756, 363.855, 52767.187 24/01/30,21:17:04,07,09,1, 11.9,1,1, 4.613, 10421.733, 363.886, 52767.219 24/01/30,21:17:04,08,09,1, 11.9,1,1, 4.613, 10421.734, 363.905, 52767.233 24/01/30,21:17:04,09,09,1, 11.9,1,1, 4.613, 10421.748, 363.903, 52767.207 24/01/30,21:17:04,10,09,1, 11.9,1,1, 4.613, 10421.718, 363.948, 52767.256 24/01/30,21:17:04,11,09,1, 11.9,1,1, 4.613, 10421.728, 363.980, 52767.268 24/01/30,21:17:04,12,09,1, 11.9,1,1, 4.613, 10421.717, 363.965, 52767.239 24/01/30,21:17:04,13,09,1, 11.9,1,1, 4.613, 10421.745, 364.030, 52767.318 24/01/30,21:17:04,14,09,1, 11.9,1,1, 4.613, 10421.733, 364.029, 52767.258 24/01/30,21:17:04,15,09,1, 11.9,1,1, 4.613, 10421.748, 364.015, 52767.267 24/01/30,21:17:04,16,09,1, 11.9,1,1, 4.613, 10421.742, 364.089, 52767.280 24/01/30,21:17:04,17,09,1, 11.9,1,1, 4.613, 10421.719, 364.081, 52767.341 24/01/30,21:17:04,18,09,1, 11.9,1,1, 4.613, 10421.718, 364.081, 52767.313 24/01/30,21:17:04,19,09,1, 11.9,1,1, 4.613, 10421.755, 364.133, 52767.390 24/01/30,21:17:05,00,09,1, 11.9,1,1, 4.611, 10421.751, 364.133, 52767.390 24/01/30,21:17:05,01,09,1, 11.9,1,1, 4.611, 10421.720, 364.175, 52767.363 24/01/30,21:17:05,02,09,1, 11.9,1,1, 4.611, 10421.727, 364.204, 52767.413 24/01/30,21:17:05,03,09,1, 11.9,1,1, 4.611, 10421.707, 364.180, 52767.371 24/01/30,21:17:05,04,09,1, 11.9,1,1, 4.611, 10421.733, 364.222, 52767.429 24/01/30,21:17:05,05,09,1, 11.9,1,1, 4.611, 10421.727, 364.251, 52767.419 24/01/30,21:17:05,06,09,1, 11.9,1,1, 4.611, 10421.684, 364.229, 52767.404 24/01/30,21:17:05,07,09,1, 11.9,1,1, 4.611, 10421.728, 364.250, 52767.407 24/01/30,21:17:05,08,09,1, 11.9,1,1, 4.611, 10421.732, 364.269, 52767.424 24/01/30,21:17:05,09,09,1, 11.9,1,1, 4.611, 10421.756, 364.295, 52767.444 24/01/30,21:17:05,10,09,1, 11.9,1,1, 4.611, 10421.724, 364.328, 52767.495 24/01/30,21:17:05,11,09,1, 11.9,1,1, 4.611, 10421.731, 364.355, 52767.478 24/01/30,21:17:05,12,09,1, 11.9,1,1, 4.611, 10421.724, 364.355, 52767.500 24/01/30,21:17:05,13,09,1, 11.9,1,1, 4.611, 10421.744, 364.372, 52767.553 24/01/30,21:17:05,14,09,1, 11.9,1,1, 4.611, 10421.736, 364.398, 52767.522 24/01/30,21:17:05,15,09,1, 11.9,1,1, 4.611, 10421.730, 364.424, 52767.544 24/01/30,21:17:05,16,09,1, 11.9,1,1, 4.611, 10421.720, 364.434, 52767.507 24/01/30,21:17:05,17,09,1, 11.9,1,1, 4.611, 10421.738, 364.471, 52767.595 24/01/30,21:17:05,18,09,1, 11.9,1,1, 4.611, 10421.725, 364.443, 52767.571 24/01/30,21:17:05,19,09,1, 11.9,1,1, 4.611, 10421.702, 364.468, 52767.567 24/01/30,21:17:06,00,09,1, 11.9,1,1, 4.608, 10421.700, 364.468, 52767.567 24/01/30,21:17:06,01,09,1, 11.9,1,1, 4.608, 10421.741, 364.526, 52767.589 24/01/30,21:17:06,02,09,1, 11.9,1,1, 4.608, 10421.705, 364.538, 52767.572 24/01/30,21:17:06,03,09,1, 11.9,1,1, 4.608, 10421.740, 364.557, 52767.627 24/01/30,21:17:06,04,09,1, 11.9,1,1, 4.608, 10421.704, 364.520, 52767.557 24/01/30,21:17:06,05,09,1, 11.9,1,1, 4.608, 10421.735, 364.581, 52767.622 24/01/30,21:17:06,06,09,1, 11.9,1,1, 4.608, 10421.713, 364.584, 52767.660 24/01/30,21:17:06,07,09,1, 11.9,1,1, 4.608, 10421.698, 364.568, 52767.638 24/01/30,21:17:06,08,09,1, 11.9,1,1, 4.608, 10421.691, 364.599, 52767.625 24/01/30,21:17:06,09,09,1, 11.9,1,1, 4.608, 10421.717, 364.626, 52767.697 24/01/30,21:17:06,10,09,1, 11.9,1,1, 4.608, 10421.708, 364.672, 52767.676 24/01/30,21:17:06,11,09,1, 11.9,1,1, 4.608, 10421.700, 364.632, 52767.687 24/01/30,21:17:06,12,09,1, 11.9,1,1, 4.608, 10421.712, 364.680, 52767.715 24/01/30,21:17:06,13,09,1, 11.9,1,1, 4.608, 10421.713, 364.703, 52767.716 24/01/30,21:17:06,14,09,1, 11.9,1,1, 4.608, 10421.717, 364.714, 52767.729 24/01/30,21:17:06,15,09,1, 11.9,1,1, 4.608, 10421.703, 364.727, 52767.733 24/01/30,21:17:06,16,09,1, 11.9,1,1, 4.608, 10421.706, 364.735, 52767.735 24/01/30,21:17:06,17,09,1, 11.9,1,1, 4.608, 10421.698, 364.757, 52767.732 24/01/30,21:17:06,18,09,1, 11.9,1,1, 4.608, 10421.694, 364.738, 52767.755 24/01/30,21:17:06,19,09,1, 11.9,1,1, 4.608, 10421.730, 364.773, 52767.712 24/01/30,21:17:07,00,09,1, 12.0,1,1, 4.608, 10421.726, 364.773, 52767.712 24/01/30,21:17:07,01,09,1, 12.0,1,1, 4.608, 10421.706, 364.832, 52767.798 24/01/30,21:17:07,02,09,1, 12.0,1,1, 4.608, 10421.707, 364.837, 52767.781 24/01/30,21:17:07,03,09,1, 12.0,1,1, 4.608, 10421.707, 364.870, 52767.811 24/01/30,21:17:07,04,09,1, 12.0,1,1, 4.608, 10421.713, 364.863, 52767.837 24/01/30,21:17:07,05,09,1, 12.0,1,1, 4.608, 10421.699, 364.874, 52767.833 24/01/30,21:17:07,06,09,1, 12.0,1,1, 4.608, 10421.700, 364.876, 52767.830 24/01/30,21:17:07,07,09,1, 12.0,1,1, 4.608, 10421.716, 364.856, 52767.812 24/01/30,21:17:07,08,09,1, 12.0,1,1, 4.608, 10421.716, 364.892, 52767.857 24/01/30,21:17:07,09,09,1, 12.0,1,1, 4.608, 10421.712, 364.873, 52767.852 24/01/30,21:17:07,10,09,1, 12.0,1,1, 4.608, 10421.700, 364.921, 52767.861 24/01/30,21:17:07,11,09,1, 12.0,1,1, 4.608, 10421.726, 364.930, 52767.856 24/01/30,21:17:07,12,09,1, 12.0,1,1, 4.608, 10421.715, 364.939, 52767.888 24/01/30,21:17:07,13,09,1, 12.0,1,1, 4.608, 10421.738, 364.921, 52767.862 24/01/30,21:17:07,14,09,1, 12.0,1,1, 4.608, 10421.742, 364.945, 52767.930 24/01/30,21:17:07,15,09,1, 12.0,1,1, 4.608, 10421.716, 364.989, 52767.962 24/01/30,21:17:07,16,09,1, 12.0,1,1, 4.608, 10421.730, 364.964, 52767.875 24/01/30,21:17:07,17,09,1, 12.0,1,1, 4.608, 10421.727, 364.992, 52767.942 24/01/30,21:17:07,18,09,1, 12.0,1,1, 4.608, 10421.724, 365.003, 52767.911 24/01/30,21:17:07,19,09,1, 12.0,1,1, 4.608, 10421.725, 364.993, 52767.957 24/01/30,21:17:08,00,09,1, 11.9,1,1, 4.613, 10421.717, 364.993, 52767.957 24/01/30,21:17:08,01,09,1, 11.9,1,1, 4.613, 10421.734, 365.027, 52767.938 24/01/30,21:17:08,02,09,1, 11.9,1,1, 4.613, 10421.725, 365.054, 52767.942 24/01/30,21:17:08,03,09,1, 11.9,1,1, 4.613, 10421.746, 365.055, 52767.963 24/01/30,21:17:08,04,09,1, 11.9,1,1, 4.613, 10421.748, 365.063, 52767.974 24/01/30,21:17:08,05,09,1, 11.9,1,1, 4.613, 10421.746, 365.070, 52767.973 24/01/30,21:17:08,06,09,1, 11.9,1,1, 4.613, 10421.739, 365.053, 52767.985 24/01/30,21:17:08,07,09,1, 11.9,1,1, 4.613, 10421.754, 365.074, 52767.983 24/01/30,21:17:08,08,09,1, 11.9,1,1, 4.613, 10421.725, 365.076, 52768.016 24/01/30,21:17:08,09,09,1, 11.9,1,1, 4.613, 10421.737, 365.090, 52767.978 24/01/30,21:17:08,10,09,1, 11.9,1,1, 4.613, 10421.718, 365.060, 52767.981 24/01/30,21:17:08,11,09,1, 11.9,1,1, 4.613, 10421.737, 365.115, 52768.045 24/01/30,21:17:08,12,09,1, 11.9,1,1, 4.613, 10421.732, 365.116, 52768.059 24/01/30,21:17:08,13,09,1, 11.9,1,1, 4.613, 10421.725, 365.099, 52768.027 24/01/30,21:17:08,14,09,1, 11.9,1,1, 4.613, 10421.743, 365.117, 52768.045 24/01/30,21:17:08,15,09,1, 11.9,1,1, 4.613, 10421.719, 365.115, 52768.049 24/01/30,21:17:08,16,09,1, 11.9,1,1, 4.613, 10421.730, 365.129, 52768.069 24/01/30,21:17:08,17,09,1, 11.9,1,1, 4.613, 10421.713, 365.102, 52768.075 24/01/30,21:17:08,18,09,1, 11.9,1,1, 4.613, 10421.742, 365.089, 52768.068 24/01/30,21:17:08,19,09,1, 11.9,1,1, 4.613, 10421.712, 365.124, 52768.039 24/01/30,21:17:09,00,09,1, 12.0,1,1, 4.614, 10421.709, 365.124, 52768.039 24/01/30,21:17:09,01,09,1, 12.0,1,1, 4.614, 10421.714, 365.111, 52768.091 24/01/30,21:17:09,02,09,1, 12.0,1,1, 4.614, 10421.722, 365.126, 52768.085 24/01/30,21:17:09,03,09,1, 12.0,1,1, 4.614, 10421.714, 365.130, 52768.076 24/01/30,21:17:09,04,09,1, 12.0,1,1, 4.614, 10421.697, 365.142, 52768.130 24/01/30,21:17:09,05,09,1, 12.0,1,1, 4.614, 10421.706, 365.128, 52768.145 24/01/30,21:17:09,06,09,1, 12.0,1,1, 4.614, 10421.698, 365.120, 52768.098 24/01/30,21:17:09,07,09,1, 12.0,1,1, 4.614, 10421.713, 365.138, 52768.111 24/01/30,21:17:09,08,09,1, 12.0,1,1, 4.614, 10421.685, 365.120, 52768.130 24/01/30,21:17:09,09,09,1, 12.0,1,1, 4.614, 10421.682, 365.117, 52768.076 24/01/30,21:17:09,10,09,1, 12.0,1,1, 4.614, 10421.696, 365.141, 52768.111 24/01/30,21:17:09,11,09,1, 12.0,1,1, 4.614, 10421.671, 365.136, 52768.103 24/01/30,21:17:09,12,09,1, 12.0,1,1, 4.614, 10421.667, 365.138, 52768.134 24/01/30,21:17:09,13,09,1, 12.0,1,1, 4.614, 10421.682, 365.125, 52768.153 24/01/30,21:17:09,14,09,1, 12.0,1,1, 4.614, 10421.659, 365.121, 52768.126 24/01/30,21:17:09,15,09,1, 12.0,1,1, 4.614, 10421.662, 365.121, 52768.117 24/01/30,21:17:09,16,09,1, 12.0,1,1, 4.614, 10421.653, 365.131, 52768.102 24/01/30,21:17:09,17,09,1, 12.0,1,1, 4.614, 10421.658, 365.130, 52768.119 24/01/30,21:17:09,18,09,1, 12.0,1,1, 4.614, 10421.627, 365.118, 52768.113 24/01/30,21:17:09,19,09,1, 12.0,1,1, 4.614, 10421.648, 365.113, 52768.126 24/01/30,21:17:10,00,09,1, 11.9,1,1, 4.613, 10421.642, 365.113, 52768.126 24/01/30,21:17:10,01,09,1, 11.9,1,1, 4.613, 10421.634, 365.111, 52768.133 24/01/30,21:17:10,02,09,1, 11.9,1,1, 4.613, 10421.638, 365.090, 52768.115 24/01/30,21:17:10,03,09,1, 11.9,1,1, 4.613, 10421.641, 365.114, 52768.115 24/01/30,21:17:10,04,09,1, 11.9,1,1, 4.613, 10421.627, 365.113, 52768.089 24/01/30,21:17:10,05,09,1, 11.9,1,1, 4.613, 10421.636, 365.117, 52768.140 24/01/30,21:17:10,06,09,1, 11.9,1,1, 4.613, 10421.627, 365.106, 52768.103 24/01/30,21:17:10,07,09,1, 11.9,1,1, 4.613, 10421.637, 365.132, 52768.113 24/01/30,21:17:10,08,09,1, 11.9,1,1, 4.613, 10421.617, 365.108, 52768.104 24/01/30,21:17:10,09,09,1, 11.9,1,1, 4.613, 10421.600, 365.102, 52768.095 24/01/30,21:17:10,10,09,1, 11.9,1,1, 4.613, 10421.617, 365.094, 52768.119 24/01/30,21:17:10,11,09,1, 11.9,1,1, 4.613, 10421.589, 365.104, 52768.081 24/01/30,21:17:10,12,09,1, 11.9,1,1, 4.613, 10421.596, 365.104, 52768.097 24/01/30,21:17:10,13,09,1, 11.9,1,1, 4.613, 10421.594, 365.093, 52768.109 24/01/30,21:17:10,14,09,1, 11.9,1,1, 4.613, 10421.613, 365.105, 52768.105 24/01/30,21:17:10,15,09,1, 11.9,1,1, 4.613, 10421.597, 365.098, 52768.108 24/01/30,21:17:10,16,09,1, 11.9,1,1, 4.613, 10421.602, 365.103, 52768.108 24/01/30,21:17:10,17,09,1, 11.9,1,1, 4.613, 10421.577, 365.095, 52768.103 24/01/30,21:17:10,18,09,1, 11.9,1,1, 4.613, 10421.605, 365.092, 52768.108 24/01/30,21:17:10,19,09,1, 11.9,1,1, 4.613, 10421.588, 365.100, 52768.103 24/01/30,21:17:11,00,09,1, 11.9,1,1, 4.611, 10421.584, 365.100, 52768.103 24/01/30,21:17:11,01,09,1, 11.9,1,1, 4.611, 10421.552, 365.107, 52768.103 24/01/30,21:17:11,02,09,1, 11.9,1,1, 4.611, 10421.568, 365.097, 52768.084 24/01/30,21:17:11,03,09,1, 11.9,1,1, 4.611, 10421.556, 365.097, 52768.080 24/01/30,21:17:11,04,09,1, 11.9,1,1, 4.611, 10421.556, 365.094, 52768.114 24/01/30,21:17:11,05,09,1, 11.9,1,1, 4.611, 10421.558, 365.075, 52768.029 24/01/30,21:17:11,06,09,1, 11.9,1,1, 4.611, 10421.536, 365.096, 52768.091 24/01/30,21:17:11,07,09,1, 11.9,1,1, 4.611, 10421.521, 365.085, 52768.079 24/01/30,21:17:11,08,09,1, 11.9,1,1, 4.611, 10421.528, 365.082, 52768.093 24/01/30,21:17:11,09,09,1, 11.9,1,1, 4.611, 10421.537, 365.092, 52768.088 24/01/30,21:17:11,10,09,1, 11.9,1,1, 4.611, 10421.531, 365.109, 52768.080 24/01/30,21:17:11,11,09,1, 11.9,1,1, 4.611, 10421.523, 365.070, 52768.085 24/01/30,21:17:11,12,09,1, 11.9,1,1, 4.611, 10421.537, 365.098, 52768.058 24/01/30,21:17:11,13,09,1, 11.9,1,1, 4.611, 10421.526, 365.117, 52768.084 24/01/30,21:17:11,14,09,1, 11.9,1,1, 4.611, 10421.516, 365.104, 52768.076 24/01/30,21:17:11,15,09,1, 11.9,1,1, 4.611, 10421.513, 365.113, 52768.073 24/01/30,21:17:11,16,09,1, 11.9,1,1, 4.611, 10421.492, 365.122, 52768.055 24/01/30,21:17:11,17,09,1, 11.9,1,1, 4.611, 10421.513, 365.129, 52768.079 24/01/30,21:17:11,18,09,1, 11.9,1,1, 4.611, 10421.481, 365.112, 52768.057 24/01/30,21:17:11,19,09,1, 11.9,1,1, 4.611, 10421.477, 365.128, 52767.849 24/01/30,21:17:12,00,09,1, 11.9,1,1, 4.608, 10421.475, 365.128, 52767.849 24/01/30,21:17:12,01,09,1, 11.9,1,1, 4.608, 10421.456, 365.136, 52768.136 24/01/30,21:17:12,02,09,1, 11.9,1,1, 4.608, 10421.479, 365.147, 52768.109 24/01/30,21:17:12,03,09,1, 11.9,1,1, 4.608, 10421.454, 365.121, 52768.098 24/01/30,21:17:12,04,09,1, 11.9,1,1, 4.608, 10421.483, 365.145, 52768.044 24/01/30,21:17:12,05,09,1, 11.9,1,1, 4.608, 10421.485, 365.157, 52768.082 24/01/30,21:17:12,06,09,1, 11.9,1,1, 4.608, 10421.481, 365.151, 52768.021 24/01/30,21:17:12,07,09,1, 11.9,1,1, 4.608, 10421.467, 365.171, 52768.030 24/01/30,21:17:12,08,09,1, 11.9,1,1, 4.608, 10421.443, 365.164, 52768.019 24/01/30,21:17:12,09,09,1, 11.9,1,1, 4.608, 10421.437, 365.181, 52768.074 24/01/30,21:17:12,10,09,1, 11.9,1,1, 4.608, 10421.450, 365.193, 52768.066 24/01/30,21:17:12,11,09,1, 11.9,1,1, 4.608, 10421.467, 365.205, 52768.094 24/01/30,21:17:12,12,09,1, 11.9,1,1, 4.608, 10421.413, 365.186, 52768.061 24/01/30,21:17:12,13,09,1, 11.9,1,1, 4.608, 10421.449, 365.215, 52768.076 24/01/30,21:17:12,14,09,1, 11.9,1,1, 4.608, 10421.432, 365.221, 52768.053 24/01/30,21:17:12,15,09,1, 11.9,1,1, 4.608, 10421.423, 365.204, 52768.048 24/01/30,21:17:12,16,09,1, 11.9,1,1, 4.608, 10421.423, 365.242, 52768.064 24/01/30,21:17:12,17,09,1, 11.9,1,1, 4.608, 10421.440, 365.254, 52768.082 24/01/30,21:17:12,18,09,1, 11.9,1,1, 4.608, 10421.423, 365.267, 52768.069 24/01/30,21:17:12,19,09,1, 11.9,1,1, 4.608, 10421.421, 365.283, 52768.045 24/01/30,21:17:13,00,07,1, 11.9,1,1, 4.609, 10421.417, 365.283, 52768.045 24/01/30,21:17:13,01,07,1, 11.9,1,1, 4.609, 10421.422, 365.302, 52768.045 24/01/30,21:17:13,02,07,1, 11.9,1,1, 4.609, 10421.404, 365.315, 52768.069 24/01/30,21:17:13,03,07,1, 11.9,1,1, 4.609, 10421.402, 365.315, 52768.085 24/01/30,21:17:13,04,07,1, 11.9,1,1, 4.609, 10421.418, 365.329, 52768.091 24/01/30,21:17:13,05,07,1, 11.9,1,1, 4.609, 10421.411, 365.362, 52768.101 24/01/30,21:17:13,06,07,1, 11.9,1,1, 4.609, 10421.396, 365.355, 52768.099 24/01/30,21:17:13,07,07,1, 11.9,1,1, 4.609, 10421.403, 365.352, 52768.085 24/01/30,21:17:13,08,07,1, 11.9,1,1, 4.609, 10421.410, 365.350, 52768.090 24/01/30,21:17:13,09,07,1, 11.9,1,1, 4.609, 10421.351, 365.378, 52768.076 24/01/30,21:17:13,10,07,1, 11.9,1,1, 4.609, 10421.389, 365.415, 52768.116 24/01/30,21:17:13,11,07,1, 11.9,1,1, 4.609, 10421.363, 365.423, 52768.106 24/01/30,21:17:13,12,07,1, 11.9,1,1, 4.609, 10421.358, 365.440, 52768.116 24/01/30,21:17:13,13,07,1, 11.9,1,1, 4.609, 10421.345, 365.442, 52767.984 24/01/30,21:17:13,14,07,1, 11.9,1,1, 4.609, 10421.353, 365.475, 52768.138 24/01/30,21:17:13,15,07,1, 11.9,1,1, 4.609, 10421.384, 365.474, 52768.104 24/01/30,21:17:13,16,07,1, 11.9,1,1, 4.609, 10421.355, 365.478, 52768.074 24/01/30,21:17:13,17,07,1, 11.9,1,1, 4.609, 10421.389, 365.538, 52768.109 24/01/30,21:17:13,18,07,1, 11.9,1,1, 4.609, 10421.376, 365.513, 52768.105 24/01/30,21:17:13,19,07,1, 11.9,1,1, 4.609, 10421.373, 365.573, 52768.142 24/01/30,21:17:14,00,08,1, 11.9,1,1, 4.612, 10421.367, 365.573, 52768.142 24/01/30,21:17:14,01,08,1, 11.9,1,1, 4.612, 10421.370, 365.603, 52768.134 24/01/30,21:17:14,02,08,1, 11.9,1,1, 4.612, 10421.373, 365.593, 52768.143 24/01/30,21:17:14,03,08,1, 11.9,1,1, 4.612, 10421.395, 365.622, 52768.160 24/01/30,21:17:14,04,08,1, 11.9,1,1, 4.612, 10421.367, 365.630, 52768.135 24/01/30,21:17:14,05,08,1, 11.9,1,1, 4.612, 10421.375, 365.636, 52768.125 24/01/30,21:17:14,06,08,1, 11.9,1,1, 4.612, 10421.396, 365.684, 52768.124 24/01/30,21:17:14,07,08,1, 11.9,1,1, 4.612, 10421.367, 365.715, 52768.113 24/01/30,21:17:14,08,08,1, 11.9,1,1, 4.612, 10421.404, 365.771, 52768.191 24/01/30,21:17:14,09,08,1, 11.9,1,1, 4.612, 10421.414, 365.759, 52768.177 24/01/30,21:17:14,10,08,1, 11.9,1,1, 4.612, 10421.396, 365.751, 52768.154 24/01/30,21:17:14,11,08,1, 11.9,1,1, 4.612, 10421.400, 365.785, 52768.211 24/01/30,21:17:14,12,08,1, 11.9,1,1, 4.612, 10421.411, 365.839, 52768.218 24/01/30,21:17:14,13,08,1, 11.9,1,1, 4.612, 10421.410, 365.814, 52768.211 24/01/30,21:17:14,14,08,1, 11.9,1,1, 4.612, 10421.371, 365.827, 52768.172 24/01/30,21:17:14,15,08,1, 11.9,1,1, 4.612, 10421.430, 365.878, 52768.260 24/01/30,21:17:14,16,08,1, 11.9,1,1, 4.612, 10421.413, 365.899, 52768.204 24/01/30,21:17:14,17,08,1, 11.9,1,1, 4.612, 10421.408, 365.916, 52768.204 24/01/30,21:17:14,18,08,1, 11.9,1,1, 4.612, 10421.401, 365.935, 52768.251 24/01/30,21:17:14,19,08,1, 11.9,1,1, 4.612, 10421.406, 365.953, 52768.250 24/01/30,21:17:15,00,08,1, 11.9,1,1, 4.610, 10421.400, 365.953, 52768.250 24/01/30,21:17:15,01,08,1, 11.9,1,1, 4.610, 10421.428, 365.971, 52768.252 24/01/30,21:17:15,02,08,1, 11.9,1,1, 4.610, 10421.422, 366.014, 52768.243 24/01/30,21:17:15,03,08,1, 11.9,1,1, 4.610, 10421.400, 365.996, 52768.189 24/01/30,21:17:15,04,08,1, 11.9,1,1, 4.610, 10421.430, 366.034, 52768.245 24/01/30,21:17:15,05,08,1, 11.9,1,1, 4.610, 10421.439, 366.089, 52768.301 24/01/30,21:17:15,06,08,1, 11.9,1,1, 4.610, 10421.427, 366.121, 52768.300 24/01/30,21:17:15,07,08,1, 11.9,1,1, 4.610, 10421.437, 366.098, 52768.275 24/01/30,21:17:15,08,08,1, 11.9,1,1, 4.610, 10421.449, 366.130, 52768.325 24/01/30,21:17:15,09,08,1, 11.9,1,1, 4.610, 10421.426, 366.123, 52768.298 24/01/30,21:17:15,10,08,1, 11.9,1,1, 4.610, 10421.433, 366.121, 52768.305 24/01/30,21:17:15,11,08,1, 11.9,1,1, 4.610, 10421.463, 366.148, 52768.293 24/01/30,21:17:15,12,08,1, 11.9,1,1, 4.610, 10421.463, 366.199, 52768.339 24/01/30,21:17:15,13,08,1, 11.9,1,1, 4.610, 10421.484, 366.187, 52768.294 24/01/30,21:17:15,14,08,1, 11.9,1,1, 4.610, 10421.488, 366.245, 52768.371 24/01/30,21:17:15,15,08,1, 11.9,1,1, 4.610, 10421.491, 366.211, 52768.355 24/01/30,21:17:15,16,08,1, 11.9,1,1, 4.610, 10421.516, 366.222, 52768.383 24/01/30,21:17:15,17,08,1, 11.9,1,1, 4.610, 10421.485, 366.232, 52768.347 24/01/30,21:17:15,18,08,1, 11.9,1,1, 4.610, 10421.490, 366.285, 52768.374 24/01/30,21:17:15,19,08,1, 11.9,1,1, 4.610, 10421.496, 366.265, 52768.345 24/01/30,21:17:16,00,08,1, 11.9,1,1, 4.612, 10421.492, 366.265, 52768.345 24/01/30,21:17:16,01,08,1, 11.9,1,1, 4.612, 10421.496, 366.253, 52768.341 24/01/30,21:17:16,02,08,1, 11.9,1,1, 4.612, 10421.532, 366.263, 52768.328 24/01/30,21:17:16,03,08,1, 11.9,1,1, 4.612, 10421.530, 366.319, 52768.356 24/01/30,21:17:16,04,08,1, 11.9,1,1, 4.612, 10421.525, 366.280, 52768.319 24/01/30,21:17:16,05,08,1, 11.9,1,1, 4.612, 10421.553, 366.328, 52768.321 24/01/30,21:17:16,06,08,1, 11.9,1,1, 4.612, 10421.570, 366.309, 52768.349 24/01/30,21:17:16,07,08,1, 11.9,1,1, 4.612, 10421.527, 366.328, 52768.584 24/01/30,21:17:16,08,08,1, 11.9,1,1, 4.612, 10421.537, 366.320, 52768.417 24/01/30,21:17:16,09,08,1, 11.9,1,1, 4.612, 10421.549, 366.315, 52768.411 24/01/30,21:17:16,10,08,1, 11.9,1,1, 4.612, 10421.555, 366.328, 52768.377 24/01/30,21:17:16,11,08,1, 11.9,1,1, 4.612, 10421.558, 366.295, 52768.074 24/01/30,21:17:16,12,08,1, 11.9,1,1, 4.612, 10421.545, 366.317, 52768.300 24/01/30,21:17:16,13,08,1, 11.9,1,1, 4.612, 10421.524, 366.326, 52768.333 24/01/30,21:17:16,14,08,1, 11.9,1,1, 4.612, 10421.534, 366.350, 52768.329 24/01/30,21:17:16,15,08,1, 11.9,1,1, 4.612, 10421.565, 366.309, 52768.334 24/01/30,21:17:16,16,08,1, 11.9,1,1, 4.612, 10421.542, 366.336, 52768.379 24/01/30,21:17:16,17,08,1, 11.9,1,1, 4.612, 10421.552, 366.322, 52768.326 24/01/30,21:17:16,18,08,1, 11.9,1,1, 4.612, 10421.561, 366.302, 52768.378 24/01/30,21:17:16,19,08,1, 11.9,1,1, 4.612, 10421.554, 366.309, 52768.373 24/01/30,21:17:17,00,09,1, 11.9,1,1, 4.611, 10421.550, 366.309, 52768.373 24/01/30,21:17:17,01,09,1, 11.9,1,1, 4.611, 10421.585, 366.300, 52768.276 24/01/30,21:17:17,02,09,1, 11.9,1,1, 4.611, 10421.549, 366.267, 52768.264 24/01/30,21:17:17,03,09,1, 11.9,1,1, 4.611, 10421.556, 366.280, 52768.342 24/01/30,21:17:17,04,09,1, 11.9,1,1, 4.611, 10421.546, 366.254, 52768.294 24/01/30,21:17:17,05,09,1, 11.9,1,1, 4.611, 10421.553, 366.285, 52768.338 24/01/30,21:17:17,06,09,1, 11.9,1,1, 4.611, 10421.550, 366.273, 52768.338 24/01/30,21:17:17,07,09,1, 11.9,1,1, 4.611, 10421.580, 366.236, 52768.335 24/01/30,21:17:17,08,09,1, 11.9,1,1, 4.611, 10421.581, 366.239, 52768.287 24/01/30,21:17:17,09,09,1, 11.9,1,1, 4.611, 10421.523, 366.220, 52768.268 24/01/30,21:17:17,10,09,1, 11.9,1,1, 4.611, 10421.544, 366.208, 52768.307 24/01/30,21:17:17,11,09,1, 11.9,1,1, 4.611, 10421.559, 366.226, 52768.271 24/01/30,21:17:17,12,09,1, 11.9,1,1, 4.611, 10421.528, 366.187, 52768.299 24/01/30,21:17:17,13,09,1, 11.9,1,1, 4.611, 10421.539, 366.192, 52768.283 24/01/30,21:17:17,14,09,1, 11.9,1,1, 4.611, 10421.542, 366.212, 52768.249 24/01/30,21:17:17,15,09,1, 11.9,1,1, 4.611, 10421.526, 366.174, 52768.260 24/01/30,21:17:17,16,09,1, 11.9,1,1, 4.611, 10421.545, 366.185, 52768.294 24/01/30,21:17:17,17,09,1, 11.9,1,1, 4.611, 10421.519, 366.152, 52768.299 24/01/30,21:17:17,18,09,1, 11.9,1,1, 4.611, 10421.519, 366.164, 52768.176 24/01/30,21:17:17,19,09,1, 11.9,1,1, 4.611, 10421.540, 366.177, 52768.326 24/01/30,21:17:18,00,08,1, 11.9,1,1, 4.613, 10421.534, 366.177, 52768.326 24/01/30,21:17:18,01,08,1, 11.9,1,1, 4.613, 10421.542, 366.153, 52768.277 24/01/30,21:17:18,02,08,1, 11.9,1,1, 4.613, 10421.533, 366.128, 52768.262 24/01/30,21:17:18,03,08,1, 11.9,1,1, 4.613, 10421.516, 366.137, 52768.306 24/01/30,21:17:18,04,08,1, 11.9,1,1, 4.613, 10421.518, 366.116, 52768.287 24/01/30,21:17:18,05,08,1, 11.9,1,1, 4.613, 10421.515, 366.089, 52768.263 24/01/30,21:17:18,06,08,1, 11.9,1,1, 4.613, 10421.524, 366.109, 52768.238 24/01/30,21:17:18,07,08,1, 11.9,1,1, 4.613, 10421.520, 366.082, 52768.270 24/01/30,21:17:18,08,08,1, 11.9,1,1, 4.613, 10421.516, 366.081, 52768.247 24/01/30,21:17:18,09,08,1, 11.9,1,1, 4.613, 10421.510, 366.083, 52768.226 24/01/30,21:17:18,10,08,1, 11.9,1,1, 4.613, 10421.503, 366.057, 52768.188 24/01/30,21:17:18,11,08,1, 11.9,1,1, 4.613, 10421.489, 366.077, 52768.230 24/01/30,21:17:18,12,08,1, 11.9,1,1, 4.613, 10421.502, 366.072, 52768.206 24/01/30,21:17:18,13,08,1, 11.9,1,1, 4.613, 10421.491, 366.043, 52768.238 24/01/30,21:17:18,14,08,1, 11.9,1,1, 4.613, 10421.496, 366.025, 52768.241 24/01/30,21:17:18,15,08,1, 11.9,1,1, 4.613, 10421.505, 366.006, 52768.236 24/01/30,21:17:18,16,08,1, 11.9,1,1, 4.613, 10421.491, 366.017, 52768.187 24/01/30,21:17:18,17,08,1, 11.9,1,1, 4.613, 10421.493, 365.990, 52768.165 24/01/30,21:17:18,18,08,1, 11.9,1,1, 4.613, 10421.495, 366.019, 52768.191 24/01/30,21:17:18,19,08,1, 11.9,1,1, 4.613, 10421.487, 365.982, 52768.203 24/01/30,21:17:19,00,09,1, 11.9,1,1, 4.610, 10421.484, 365.982, 52768.203 24/01/30,21:17:19,01,09,1, 11.9,1,1, 4.610, 10421.482, 365.926, 52768.170 24/01/30,21:17:19,02,09,1, 11.9,1,1, 4.610, 10421.499, 365.924, 52768.181 24/01/30,21:17:19,03,09,1, 11.9,1,1, 4.610, 10421.484, 365.910, 52768.190 24/01/30,21:17:19,04,09,1, 11.9,1,1, 4.610, 10421.466, 365.893, 52768.165 24/01/30,21:17:19,05,09,1, 11.9,1,1, 4.610, 10421.473, 365.906, 52768.151 24/01/30,21:17:19,06,09,1, 11.9,1,1, 4.610, 10421.461, 365.889, 52768.103 24/01/30,21:17:19,07,09,1, 11.9,1,1, 4.610, 10421.463, 365.863, 52768.113 24/01/30,21:17:19,08,09,1, 11.9,1,1, 4.610, 10421.474, 365.856, 52768.133 24/01/30,21:17:19,09,09,1, 11.9,1,1, 4.610, 10421.465, 365.858, 52768.108 24/01/30,21:17:19,10,09,1, 11.9,1,1, 4.610, 10421.464, 365.826, 52768.094 24/01/30,21:17:19,11,09,1, 11.9,1,1, 4.610, 10421.458, 365.821, 52768.124 24/01/30,21:17:19,12,09,1, 11.9,1,1, 4.610, 10421.438, 365.803, 52768.084 24/01/30,21:17:19,13,09,1, 11.9,1,1, 4.610, 10421.472, 365.816, 52768.145 24/01/30,21:17:19,14,09,1, 11.9,1,1, 4.610, 10421.470, 365.818, 52768.104 24/01/30,21:17:19,15,09,1, 11.9,1,1, 4.610, 10421.465, 365.789, 52768.085 24/01/30,21:17:19,16,09,1, 11.9,1,1, 4.610, 10421.460, 365.793, 52768.081 24/01/30,21:17:19,17,09,1, 11.9,1,1, 4.610, 10421.462, 365.786, 52768.106 24/01/30,21:17:19,18,09,1, 11.9,1,1, 4.610, 10421.466, 365.796, 52768.098 24/01/30,21:17:19,19,09,1, 11.9,1,1, 4.610, 10421.449, 365.769, 52768.071 24/01/30,21:17:20,00,08,1, 11.9,1,1, 4.609, 10421.442, 365.769, 52768.071 24/01/30,21:17:20,01,08,1, 11.9,1,1, 4.609, 10421.444, 365.743, 52768.068 24/01/30,21:17:20,02,08,1, 11.9,1,1, 4.609, 10421.439, 365.766, 52768.069 24/01/30,21:17:20,03,08,1, 11.9,1,1, 4.609, 10421.468, 365.745, 52768.143 24/01/30,21:17:20,04,08,1, 11.9,1,1, 4.609, 10421.419, 365.737, 52768.150 24/01/30,21:17:20,05,08,1, 11.9,1,1, 4.609, 10421.428, 365.736, 52768.069 24/01/30,21:17:20,06,08,1, 11.9,1,1, 4.609, 10421.439, 365.731, 52768.155 24/01/30,21:17:20,07,08,1, 11.9,1,1, 4.609, 10421.461, 365.740, 52768.061 24/01/30,21:17:20,08,08,1, 11.9,1,1, 4.609, 10421.461, 365.728, 52768.064 24/01/30,21:17:20,09,08,1, 11.9,1,1, 4.609, 10421.453, 365.740, 52768.098 24/01/30,21:17:20,10,08,1, 11.9,1,1, 4.609, 10421.428, 365.727, 52768.060 24/01/30,21:17:20,11,08,1, 11.9,1,1, 4.609, 10421.447, 365.724, 52768.078 24/01/30,21:17:20,12,08,1, 11.9,1,1, 4.609, 10421.440, 365.735, 52768.060 24/01/30,21:17:20,13,08,1, 11.9,1,1, 4.609, 10421.452, 365.717, 52768.059 24/01/30,21:17:20,14,08,1, 11.9,1,1, 4.609, 10421.445, 365.717, 52768.056 24/01/30,21:17:20,15,08,1, 11.9,1,1, 4.609, 10421.452, 365.740, 52768.065 24/01/30,21:17:20,16,08,1, 11.9,1,1, 4.609, 10421.445, 365.746, 52768.079 24/01/30,21:17:20,17,08,1, 11.9,1,1, 4.609, 10421.471, 365.726, 52768.065 24/01/30,21:17:20,18,08,1, 11.9,1,1, 4.609, 10421.470, 365.735, 52768.064 24/01/30,21:17:20,19,08,1, 11.9,1,1, 4.609, 10421.473, 365.728, 52768.050 24/01/30,21:17:21,00,08,1, 11.8,1,1, 4.612, 10421.467, 365.728, 52768.050 24/01/30,21:17:21,01,08,1, 11.8,1,1, 4.612, 10421.482, 365.724, 52768.039 24/01/30,21:17:21,02,08,1, 11.8,1,1, 4.612, 10421.459, 365.737, 52768.044 24/01/30,21:17:21,03,08,1, 11.8,1,1, 4.612, 10421.486, 365.738, 52768.032 24/01/30,21:17:21,04,08,1, 11.8,1,1, 4.612, 10421.483, 365.740, 52768.046 24/01/30,21:17:21,05,08,1, 11.8,1,1, 4.612, 10421.473, 365.744, 52768.032 24/01/30,21:17:21,06,08,1, 11.8,1,1, 4.612, 10421.499, 365.735, 52768.029 24/01/30,21:17:21,07,08,1, 11.8,1,1, 4.612, 10421.513, 365.753, 52768.016 24/01/30,21:17:21,08,08,1, 11.8,1,1, 4.612, 10421.503, 365.749, 52768.022 24/01/30,21:17:21,09,08,1, 11.8,1,1, 4.612, 10421.512, 365.740, 52768.042 24/01/30,21:17:21,10,08,1, 11.8,1,1, 4.612, 10421.508, 365.767, 52768.027 24/01/30,21:17:21,11,08,1, 11.8,1,1, 4.612, 10421.519, 365.756, 52768.038 24/01/30,21:17:21,12,08,1, 11.8,1,1, 4.612, 10421.505, 365.726, 52768.043 24/01/30,21:17:21,13,08,1, 11.8,1,1, 4.612, 10421.551, 365.742, 52768.016 24/01/30,21:17:21,14,08,1, 11.8,1,1, 4.612, 10421.534, 365.749, 52768.061 24/01/30,21:17:21,15,08,1, 11.8,1,1, 4.612, 10421.543, 365.754, 52768.092 24/01/30,21:17:21,16,08,1, 11.8,1,1, 4.612, 10421.534, 365.751, 52768.032 24/01/30,21:17:21,17,08,1, 11.8,1,1, 4.612, 10421.575, 365.761, 52768.040 24/01/30,21:17:21,18,08,1, 11.8,1,1, 4.612, 10421.547, 365.753, 52768.039 24/01/30,21:17:21,19,08,1, 11.8,1,1, 4.612, 10421.581, 365.773, 52768.066 24/01/30,21:17:22,00,08,1, 11.9,1,1, 4.611, 10421.575, 365.773, 52768.066 24/01/30,21:17:22,01,08,1, 11.9,1,1, 4.611, 10421.574, 365.751, 52768.082 24/01/30,21:17:22,02,08,1, 11.9,1,1, 4.611, 10421.592, 365.758, 52768.046 24/01/30,21:17:22,03,08,1, 11.9,1,1, 4.611, 10421.584, 365.751, 52768.009 24/01/30,21:17:22,04,08,1, 11.9,1,1, 4.611, 10421.605, 365.753, 52768.041 24/01/30,21:17:22,05,08,1, 11.9,1,1, 4.611, 10421.572, 365.773, 52768.061 24/01/30,21:17:22,06,08,1, 11.9,1,1, 4.611, 10421.610, 365.761, 52768.070 24/01/30,21:17:22,07,08,1, 11.9,1,1, 4.611, 10421.590, 365.755, 52768.062 24/01/30,21:17:22,08,08,1, 11.9,1,1, 4.611, 10421.601, 365.809, 52768.072 24/01/30,21:17:22,09,08,1, 11.9,1,1, 4.611, 10421.613, 365.772, 52768.041 24/01/30,21:17:22,10,08,1, 11.9,1,1, 4.611, 10421.563, 365.792, 52768.257 24/01/30,21:17:22,11,08,1, 11.9,1,1, 4.611, 10421.626, 365.790, 52768.103 24/01/30,21:17:22,12,08,1, 11.9,1,1, 4.611, 10421.649, 365.784, 52768.029 24/01/30,21:17:22,13,08,1, 11.9,1,1, 4.611, 10421.643, 365.793, 52768.018 24/01/30,21:17:22,14,08,1, 11.9,1,1, 4.611, 10421.627, 365.794, 52768.065 24/01/30,21:17:22,15,08,1, 11.9,1,1, 4.611, 10421.608, 365.799, 52768.055 24/01/30,21:17:22,16,08,1, 11.9,1,1, 4.611, 10421.633, 365.782, 52768.058 24/01/30,21:17:22,17,08,1, 11.9,1,1, 4.611, 10421.649, 365.790, 52768.017 24/01/30,21:17:22,18,08,1, 11.9,1,1, 4.611, 10421.633, 365.796, 52768.042 24/01/30,21:17:22,19,08,1, 11.9,1,1, 4.611, 10421.645, 365.807, 52768.031 24/01/30,21:17:23,00,08,1, 11.9,1,1, 4.608, 10421.642, 365.807, 52768.031 24/01/30,21:17:23,01,08,1, 11.9,1,1, 4.608, 10421.673, 365.830, 52768.030 24/01/30,21:17:23,02,08,1, 11.9,1,1, 4.608, 10421.657, 365.809, 52768.013 24/01/30,21:17:23,03,08,1, 11.9,1,1, 4.608, 10421.663, 365.826, 52768.041 24/01/30,21:17:23,04,08,1, 11.9,1,1, 4.608, 10421.660, 365.816, 52768.035 24/01/30,21:17:23,05,08,1, 11.9,1,1, 4.608, 10421.651, 365.822, 52768.038 24/01/30,21:17:23,06,08,1, 11.9,1,1, 4.608, 10421.677, 365.849, 52768.033 24/01/30,21:17:23,07,08,1, 11.9,1,1, 4.608, 10421.688, 365.831, 52768.052 24/01/30,21:17:23,08,08,1, 11.9,1,1, 4.608, 10421.683, 365.848, 52768.062 24/01/30,21:17:23,09,08,1, 11.9,1,1, 4.608, 10421.705, 365.890, 52768.093 24/01/30,21:17:23,10,08,1, 11.9,1,1, 4.608, 10421.722, 365.871, 52767.994 24/01/30,21:17:23,11,08,1, 11.9,1,1, 4.608, 10421.696, 365.892, 52768.034 24/01/30,21:17:23,12,08,1, 11.9,1,1, 4.608, 10421.700, 365.877, 52768.063 24/01/30,21:17:23,13,08,1, 11.9,1,1, 4.608, 10421.721, 365.897, 52768.025 24/01/30,21:17:23,14,08,1, 11.9,1,1, 4.608, 10421.746, 365.932, 52768.043 24/01/30,21:17:23,15,08,1, 11.9,1,1, 4.608, 10421.690, 365.938, 52768.023 24/01/30,21:17:23,16,08,1, 11.9,1,1, 4.608, 10421.741, 365.957, 52768.078 24/01/30,21:17:23,17,08,1, 11.9,1,1, 4.608, 10421.706, 365.935, 52768.073 24/01/30,21:17:23,18,08,1, 11.9,1,1, 4.608, 10421.725, 365.958, 52768.068 24/01/30,21:17:23,19,08,1, 11.9,1,1, 4.608, 10421.737, 365.942, 52768.044 24/01/30,21:17:24,00,07,1, 12.0,1,1, 4.614, 10421.734, 365.942, 52768.044 24/01/30,21:17:24,01,07,1, 12.0,1,1, 4.614, 10421.756, 365.994, 52768.060 24/01/30,21:17:24,02,07,1, 12.0,1,1, 4.614, 10421.780, 365.973, 52768.062 24/01/30,21:17:24,03,07,1, 12.0,1,1, 4.614, 10421.770, 365.991, 52768.078 24/01/30,21:17:24,04,07,1, 12.0,1,1, 4.614, 10421.777, 365.996, 52768.055 24/01/30,21:17:24,05,07,1, 12.0,1,1, 4.614, 10421.804, 365.989, 52768.056 24/01/30,21:17:24,06,07,1, 12.0,1,1, 4.614, 10421.809, 366.036, 52768.105 24/01/30,21:17:24,07,07,1, 12.0,1,1, 4.614, 10421.824, 366.011, 52768.051 24/01/30,21:17:24,08,07,1, 12.0,1,1, 4.614, 10421.818, 366.008, 52768.052 24/01/30,21:17:24,09,07,1, 12.0,1,1, 4.614, 10421.834, 366.009, 52768.045 24/01/30,21:17:24,10,07,1, 12.0,1,1, 4.614, 10421.847, 366.020, 52768.054 24/01/30,21:17:24,11,07,1, 12.0,1,1, 4.614, 10421.851, 366.037, 52768.083 24/01/30,21:17:24,12,07,1, 12.0,1,1, 4.614, 10421.833, 366.056, 52768.064 24/01/30,21:17:24,13,07,1, 12.0,1,1, 4.614, 10421.853, 366.027, 52768.068 24/01/30,21:17:24,14,07,1, 12.0,1,1, 4.614, 10421.885, 366.060, 52768.071 24/01/30,21:17:24,15,07,1, 12.0,1,1, 4.614, 10421.864, 366.045, 52768.082 24/01/30,21:17:24,16,07,1, 12.0,1,1, 4.614, 10421.877, 366.025, 52768.077 24/01/30,21:17:24,17,07,1, 12.0,1,1, 4.614, 10421.897, 366.041, 52768.058 24/01/30,21:17:24,18,07,1, 12.0,1,1, 4.614, 10421.903, 365.997, 52768.074 24/01/30,21:17:24,19,07,1, 12.0,1,1, 4.614, 10421.909, 366.030, 52768.082 24/01/30,21:17:25,00,08,1, 11.8,1,1, 4.611, 10421.909, 366.030, 52768.082 24/01/30,21:17:25,01,08,1, 11.8,1,1, 4.611, 10421.919, 366.020, 52768.066 24/01/30,21:17:25,02,08,1, 11.8,1,1, 4.611, 10421.939, 366.039, 52768.061 24/01/30,21:17:25,03,08,1, 11.8,1,1, 4.611, 10421.929, 366.019, 52768.068 24/01/30,21:17:25,04,08,1, 11.8,1,1, 4.611, 10421.934, 365.993, 52768.024 24/01/30,21:17:25,05,08,1, 11.8,1,1, 4.611, 10421.922, 366.006, 52768.062 24/01/30,21:17:25,06,08,1, 11.8,1,1, 4.611, 10421.932, 366.006, 52768.083 24/01/30,21:17:25,07,08,1, 11.8,1,1, 4.611, 10421.920, 365.997, 52768.093 24/01/30,21:17:25,08,08,1, 11.8,1,1, 4.611, 10421.961, 365.981, 52768.093 24/01/30,21:17:25,09,08,1, 11.8,1,1, 4.611, 10421.940, 365.965, 52768.033 24/01/30,21:17:25,10,08,1, 11.8,1,1, 4.611, 10421.954, 366.003, 52768.018 24/01/30,21:17:25,11,08,1, 11.8,1,1, 4.611, 10421.965, 365.969, 52768.034 24/01/30,21:17:25,12,08,1, 11.8,1,1, 4.611, 10421.950, 365.990, 52767.995 24/01/30,21:17:25,13,08,1, 11.8,1,1, 4.611, 10421.955, 365.961, 52768.001 24/01/30,21:17:25,14,08,1, 11.8,1,1, 4.611, 10421.964, 365.966, 52768.020 24/01/30,21:17:25,15,08,1, 11.8,1,1, 4.611, 10421.966, 365.977, 52768.031 24/01/30,21:17:25,16,08,1, 11.8,1,1, 4.611, 10421.984, 365.958, 52768.036 24/01/30,21:17:25,17,08,1, 11.8,1,1, 4.611, 10421.984, 365.938, 52767.996 24/01/30,21:17:25,18,08,1, 11.8,1,1, 4.611, 10421.988, 365.940, 52768.038 24/01/30,21:17:25,19,08,1, 11.8,1,1, 4.611, 10421.962, 365.935, 52768.010 24/01/30,21:17:26,00,08,1, 11.9,1,1, 4.609, 10421.959, 365.935, 52768.010 24/01/30,21:17:26,01,08,1, 11.9,1,1, 4.609, 10421.974, 365.911, 52767.959 24/01/30,21:17:26,02,08,1, 11.9,1,1, 4.609, 10422.005, 365.923, 52767.990 24/01/30,21:17:26,03,08,1, 11.9,1,1, 4.609, 10422.008, 365.934, 52767.988 24/01/30,21:17:26,04,08,1, 11.9,1,1, 4.609, 10422.007, 365.899, 52767.974 24/01/30,21:17:26,05,08,1, 11.9,1,1, 4.609, 10422.027, 365.902, 52767.959 24/01/30,21:17:26,06,08,1, 11.9,1,1, 4.609, 10422.031, 365.874, 52767.982 24/01/30,21:17:26,07,08,1, 11.9,1,1, 4.609, 10422.012, 365.863, 52767.965 24/01/30,21:17:26,08,08,1, 11.9,1,1, 4.609, 10422.034, 365.916, 52767.999 24/01/30,21:17:26,09,08,1, 11.9,1,1, 4.609, 10422.045, 365.868, 52767.987 24/01/30,21:17:26,10,08,1, 11.9,1,1, 4.609, 10422.053, 365.915, 52767.973 24/01/30,21:17:26,11,08,1, 11.9,1,1, 4.609, 10422.052, 365.884, 52767.943 24/01/30,21:17:26,12,08,1, 11.9,1,1, 4.609, 10422.049, 365.869, 52767.928 24/01/30,21:17:26,13,08,1, 11.9,1,1, 4.609, 10422.050, 365.858, 52767.949 24/01/30,21:17:26,14,08,1, 11.9,1,1, 4.609, 10422.039, 365.849, 52767.898 24/01/30,21:17:26,15,08,1, 11.9,1,1, 4.609, 10422.067, 365.879, 52767.952 24/01/30,21:17:26,16,08,1, 11.9,1,1, 4.609, 10422.057, 365.873, 52767.953 24/01/30,21:17:26,17,08,1, 11.9,1,1, 4.609, 10422.081, 365.859, 52768.031 24/01/30,21:17:26,18,08,1, 11.9,1,1, 4.609, 10422.046, 365.886, 52768.039 24/01/30,21:17:26,19,08,1, 11.9,1,1, 4.609, 10422.072, 365.871, 52768.013 24/01/30,21:17:27,00,08,1, 11.9,1,1, 4.606, 10422.068, 365.871, 52768.013 24/01/30,21:17:27,01,08,1, 11.9,1,1, 4.606, 10422.109, 365.875, 52767.949 24/01/30,21:17:27,02,08,1, 11.9,1,1, 4.606, 10422.119, 365.842, 52767.916 24/01/30,21:17:27,03,08,1, 11.9,1,1, 4.606, 10422.111, 365.850, 52767.932 24/01/30,21:17:27,04,08,1, 11.9,1,1, 4.606, 10422.140, 365.839, 52767.929 24/01/30,21:17:27,05,08,1, 11.9,1,1, 4.606, 10422.118, 365.851, 52767.897 24/01/30,21:17:27,06,08,1, 11.9,1,1, 4.606, 10422.138, 365.843, 52767.926 24/01/30,21:17:27,07,08,1, 11.9,1,1, 4.606, 10422.158, 365.835, 52767.916 24/01/30,21:17:27,08,08,1, 11.9,1,1, 4.606, 10422.158, 365.812, 52767.882 24/01/30,21:17:27,09,08,1, 11.9,1,1, 4.606, 10422.147, 365.801, 52767.893 24/01/30,21:17:27,10,08,1, 11.9,1,1, 4.606, 10422.186, 365.807, 52767.917 24/01/30,21:17:27,11,08,1, 11.9,1,1, 4.606, 10422.207, 365.816, 52767.920 24/01/30,21:17:27,12,08,1, 11.9,1,1, 4.606, 10422.191, 365.782, 52767.876 24/01/30,21:17:27,13,08,1, 11.9,1,1, 4.606, 10422.237, 365.797, 52767.909 24/01/30,21:17:27,14,08,1, 11.9,1,1, 4.606, 10422.220, 365.773, 52767.884 24/01/30,21:17:27,15,08,1, 11.9,1,1, 4.606, 10422.206, 365.790, 52767.862 24/01/30,21:17:27,16,08,1, 11.9,1,1, 4.606, 10422.228, 365.767, 52767.890 24/01/30,21:17:27,17,08,1, 11.9,1,1, 4.606, 10422.242, 365.754, 52767.862 24/01/30,21:17:27,18,08,1, 11.9,1,1, 4.606, 10422.247, 365.775, 52767.890 24/01/30,21:17:27,19,08,1, 11.9,1,1, 4.606, 10422.267, 365.747, 52767.873 24/01/30,21:17:28,00,08,1, 11.9,1,1, 4.608, 10422.260, 365.747, 52767.873 24/01/30,21:17:28,01,08,1, 11.9,1,1, 4.608, 10422.269, 365.765, 52767.872 24/01/30,21:17:28,02,08,1, 11.9,1,1, 4.608, 10422.292, 365.774, 52767.871 24/01/30,21:17:28,03,08,1, 11.9,1,1, 4.608, 10422.300, 365.748, 52767.887 24/01/30,21:17:28,04,08,1, 11.9,1,1, 4.608, 10422.299, 365.747, 52767.877 24/01/30,21:17:28,05,08,1, 11.9,1,1, 4.608, 10422.318, 365.730, 52767.888 24/01/30,21:17:28,06,08,1, 11.9,1,1, 4.608, 10422.313, 365.719, 52767.863 24/01/30,21:17:28,07,08,1, 11.9,1,1, 4.608, 10422.338, 365.720, 52767.895 24/01/30,21:17:28,08,08,1, 11.9,1,1, 4.608, 10422.317, 365.706, 52767.852 24/01/30,21:17:28,09,08,1, 11.9,1,1, 4.608, 10422.343, 365.691, 52767.853 24/01/30,21:17:28,10,08,1, 11.9,1,1, 4.608, 10422.344, 365.698, 52767.848 24/01/30,21:17:28,11,08,1, 11.9,1,1, 4.608, 10422.358, 365.684, 52767.855 24/01/30,21:17:28,12,08,1, 11.9,1,1, 4.608, 10422.328, 365.661, 52767.860 24/01/30,21:17:28,13,08,1, 11.9,1,1, 4.608, 10422.354, 365.669, 52767.836 24/01/30,21:17:28,14,08,1, 11.9,1,1, 4.608, 10422.379, 365.678, 52767.875 24/01/30,21:17:28,15,08,1, 11.9,1,1, 4.608, 10422.372, 365.664, 52767.794 24/01/30,21:17:28,16,08,1, 11.9,1,1, 4.608, 10422.351, 365.644, 52767.842 24/01/30,21:17:28,17,08,1, 11.9,1,1, 4.608, 10422.373, 365.612, 52767.827 24/01/30,21:17:28,18,08,1, 11.9,1,1, 4.608, 10422.380, 365.645, 52767.839 24/01/30,21:17:28,19,08,1, 11.9,1,1, 4.608, 10422.357, 365.612, 52767.853 24/01/30,21:17:29,00,09,1, 11.9,1,1, 4.611, 10422.351, 365.612, 52767.853 24/01/30,21:17:29,01,09,1, 11.9,1,1, 4.611, 10422.385, 365.605, 52767.813 24/01/30,21:17:29,02,09,1, 11.9,1,1, 4.611, 10422.367, 365.579, 52767.812 24/01/30,21:17:29,03,09,1, 11.9,1,1, 4.611, 10422.405, 365.562, 52767.798 24/01/30,21:17:29,04,09,1, 11.9,1,1, 4.611, 10422.406, 365.545, 52767.816 24/01/30,21:17:29,05,09,1, 11.9,1,1, 4.611, 10422.396, 365.562, 52767.815 24/01/30,21:17:29,06,09,1, 11.9,1,1, 4.611, 10422.421, 365.554, 52767.812 24/01/30,21:17:29,07,09,1, 11.9,1,1, 4.611, 10422.424, 365.554, 52767.778 24/01/30,21:17:29,08,09,1, 11.9,1,1, 4.611, 10422.424, 365.539, 52767.795 24/01/30,21:17:29,09,09,1, 11.9,1,1, 4.611, 10422.432, 365.541, 52767.787 24/01/30,21:17:29,10,09,1, 11.9,1,1, 4.611, 10422.423, 365.545, 52767.770 24/01/30,21:17:29,11,09,1, 11.9,1,1, 4.611, 10422.421, 365.528, 52767.766 24/01/30,21:17:29,12,09,1, 11.9,1,1, 4.611, 10422.425, 365.541, 52767.735 24/01/30,21:17:29,13,09,1, 11.9,1,1, 4.611, 10422.441, 365.546, 52767.765 24/01/30,21:17:29,14,09,1, 11.9,1,1, 4.611, 10422.462, 365.501, 52767.738 24/01/30,21:17:29,15,09,1, 11.9,1,1, 4.611, 10422.448, 365.514, 52767.763 24/01/30,21:17:29,16,09,1, 11.9,1,1, 4.611, 10422.455, 365.505, 52767.752 24/01/30,21:17:29,17,09,1, 11.9,1,1, 4.611, 10422.457, 365.513, 52767.742 24/01/30,21:17:29,18,09,1, 11.9,1,1, 4.611, 10422.463, 365.480, 52767.744 24/01/30,21:17:29,19,09,1, 11.9,1,1, 4.611, 10422.451, 365.498, 52767.724 24/01/30,21:17:30,00,09,1, 12.0,1,1, 4.614, 10422.443, 365.498, 52767.724 24/01/30,21:17:30,01,09,1, 12.0,1,1, 4.614, 10422.470, 365.482, 52767.724 24/01/30,21:17:30,02,09,1, 12.0,1,1, 4.614, 10422.478, 365.499, 52767.747 24/01/30,21:17:30,03,09,1, 12.0,1,1, 4.614, 10422.470, 365.470, 52767.741 24/01/30,21:17:30,04,09,1, 12.0,1,1, 4.614, 10422.476, 365.493, 52767.710 24/01/30,21:17:30,05,09,1, 12.0,1,1, 4.614, 10422.506, 365.500, 52767.743 24/01/30,21:17:30,06,09,1, 12.0,1,1, 4.614, 10422.507, 365.471, 52767.742 24/01/30,21:17:30,07,09,1, 12.0,1,1, 4.614, 10422.490, 365.489, 52767.733 24/01/30,21:17:30,08,09,1, 12.0,1,1, 4.614, 10422.541, 365.481, 52767.705 24/01/30,21:17:30,09,09,1, 12.0,1,1, 4.614, 10422.538, 365.498, 52767.715 24/01/30,21:17:30,10,09,1, 12.0,1,1, 4.614, 10422.515, 365.488, 52767.716 24/01/30,21:17:30,11,09,1, 12.0,1,1, 4.614, 10422.533, 365.501, 52767.746 24/01/30,21:17:30,12,09,1, 12.0,1,1, 4.614, 10422.553, 365.495, 52767.733 24/01/30,21:17:30,13,09,1, 12.0,1,1, 4.614, 10422.570, 365.511, 52767.804 24/01/30,21:17:30,14,09,1, 12.0,1,1, 4.614, 10422.558, 365.500, 52767.764 24/01/30,21:17:30,15,09,1, 12.0,1,1, 4.614, 10422.574, 365.503, 52767.791 24/01/30,21:17:30,16,09,1, 12.0,1,1, 4.614, 10422.581, 365.495, 52767.753 24/01/30,21:17:30,17,09,1, 12.0,1,1, 4.614, 10422.586, 365.506, 52767.755 24/01/30,21:17:30,18,09,1, 12.0,1,1, 4.614, 10422.610, 365.487, 52767.735 24/01/30,21:17:30,19,09,1, 12.0,1,1, 4.614, 10422.616, 365.463, 52767.760 24/01/30,21:17:31,00,08,1, 12.0,1,1, 4.610, 10422.610, 365.463, 52767.760 24/01/30,21:17:31,01,08,1, 12.0,1,1, 4.610, 10422.605, 365.495, 52767.795 24/01/30,21:17:31,02,08,1, 12.0,1,1, 4.610, 10422.641, 365.503, 52767.812 24/01/30,21:17:31,03,08,1, 12.0,1,1, 4.610, 10422.623, 365.493, 52767.792 24/01/30,21:17:31,04,08,1, 12.0,1,1, 4.610, 10422.644, 365.508, 52767.739 24/01/30,21:17:31,05,08,1, 12.0,1,1, 4.610, 10422.645, 365.499, 52767.767 24/01/30,21:17:31,06,08,1, 12.0,1,1, 4.610, 10422.643, 365.497, 52767.752 24/01/30,21:17:31,07,08,1, 12.0,1,1, 4.610, 10422.686, 365.530, 52767.798 24/01/30,21:17:31,08,08,1, 12.0,1,1, 4.610, 10422.692, 365.540, 52767.777 24/01/30,21:17:31,09,08,1, 12.0,1,1, 4.610, 10422.662, 365.493, 52767.749 24/01/30,21:17:31,10,08,1, 12.0,1,1, 4.610, 10422.702, 365.525, 52767.751 24/01/30,21:17:31,11,08,1, 12.0,1,1, 4.610, 10422.688, 365.511, 52767.761 24/01/30,21:17:31,12,08,1, 12.0,1,1, 4.610, 10422.705, 365.542, 52767.805 24/01/30,21:17:31,13,08,1, 12.0,1,1, 4.610, 10422.708, 365.558, 52767.765 24/01/30,21:17:31,14,08,1, 12.0,1,1, 4.610, 10422.694, 365.534, 52767.765 24/01/30,21:17:31,15,08,1, 12.0,1,1, 4.610, 10422.697, 365.555, 52767.772 24/01/30,21:17:31,16,08,1, 12.0,1,1, 4.610, 10422.718, 365.537, 52767.762 24/01/30,21:17:31,17,08,1, 12.0,1,1, 4.610, 10422.719, 365.537, 52767.738 24/01/30,21:17:31,18,08,1, 12.0,1,1, 4.610, 10422.710, 365.533, 52767.728 24/01/30,21:17:31,19,08,1, 12.0,1,1, 4.610, 10422.730, 365.545, 52767.770 24/01/30,21:17:32,00,09,1, 11.9,1,1, 4.612, 10422.727, 365.545, 52767.770 24/01/30,21:17:32,01,09,1, 11.9,1,1, 4.612, 10422.725, 365.584, 52767.729 24/01/30,21:17:32,02,09,1, 11.9,1,1, 4.612, 10422.748, 365.576, 52767.791 24/01/30,21:17:32,03,09,1, 11.9,1,1, 4.612, 10422.726, 365.594, 52767.825 24/01/30,21:17:32,04,09,1, 11.9,1,1, 4.612, 10422.728, 365.603, 52767.797 24/01/30,21:17:32,05,09,1, 11.9,1,1, 4.612, 10422.728, 365.617, 52767.811 24/01/30,21:17:32,06,09,1, 11.9,1,1, 4.612, 10422.728, 365.584, 52767.770 24/01/30,21:17:32,07,09,1, 11.9,1,1, 4.612, 10422.750, 365.620, 52767.776 24/01/30,21:17:32,08,09,1, 11.9,1,1, 4.612, 10422.765, 365.625, 52767.788 24/01/30,21:17:32,09,09,1, 11.9,1,1, 4.612, 10422.760, 365.638, 52767.798 24/01/30,21:17:32,10,09,1, 11.9,1,1, 4.612, 10422.752, 365.629, 52767.786 24/01/30,21:17:32,11,09,1, 11.9,1,1, 4.612, 10422.752, 365.643, 52767.638 24/01/30,21:17:32,12,09,1, 11.9,1,1, 4.612, 10422.733, 365.661, 52767.879 24/01/30,21:17:32,13,09,1, 11.9,1,1, 4.612, 10422.755, 365.639, 52767.674 24/01/30,21:17:32,14,09,1, 11.9,1,1, 4.612, 10422.739, 365.649, 52767.798 24/01/30,21:17:32,15,09,1, 11.9,1,1, 4.612, 10422.733, 365.651, 52767.843 24/01/30,21:17:32,16,09,1, 11.9,1,1, 4.612, 10422.723, 365.687, 52767.808 24/01/30,21:17:32,17,09,1, 11.9,1,1, 4.612, 10422.739, 365.675, 52767.812 24/01/30,21:17:32,18,09,1, 11.9,1,1, 4.612, 10422.750, 365.691, 52767.834 24/01/30,21:17:32,19,09,1, 11.9,1,1, 4.612, 10422.739, 365.701, 52767.841 24/01/30,21:17:33,00,09,1, 11.9,1,1, 4.611, 10422.735, 365.701, 52767.841 24/01/30,21:17:33,01,09,1, 11.9,1,1, 4.611, 10422.747, 365.743, 52767.858 24/01/30,21:17:33,02,09,1, 11.9,1,1, 4.611, 10422.709, 365.722, 52767.807 24/01/30,21:17:33,03,09,1, 11.9,1,1, 4.611, 10422.767, 365.778, 52767.867 24/01/30,21:17:33,04,09,1, 11.9,1,1, 4.611, 10422.748, 365.768, 52767.826 24/01/30,21:17:33,05,09,1, 11.9,1,1, 4.611, 10422.761, 365.788, 52767.821 24/01/30,21:17:33,06,09,1, 11.9,1,1, 4.611, 10422.772, 365.806, 52767.834 24/01/30,21:17:33,07,09,1, 11.9,1,1, 4.611, 10422.765, 365.826, 52767.869 24/01/30,21:17:33,08,09,1, 11.9,1,1, 4.611, 10422.762, 365.819, 52767.864 24/01/30,21:17:33,09,09,1, 11.9,1,1, 4.611, 10422.742, 365.836, 52767.852 24/01/30,21:17:33,10,09,1, 11.9,1,1, 4.611, 10422.767, 365.857, 52767.855 24/01/30,21:17:33,11,09,1, 11.9,1,1, 4.611, 10422.795, 365.869, 52767.864 24/01/30,21:17:33,12,09,1, 11.9,1,1, 4.611, 10422.781, 365.841, 52767.850 24/01/30,21:17:33,13,09,1, 11.9,1,1, 4.611, 10422.786, 365.851, 52767.884 24/01/30,21:17:33,14,09,1, 11.9,1,1, 4.611, 10422.771, 365.876, 52767.871 24/01/30,21:17:33,15,09,1, 11.9,1,1, 4.611, 10422.792, 365.917, 52767.878 24/01/30,21:17:33,16,09,1, 11.9,1,1, 4.611, 10422.761, 365.907, 52767.875 24/01/30,21:17:33,17,09,1, 11.9,1,1, 4.611, 10422.793, 365.924, 52767.907 24/01/30,21:17:33,18,09,1, 11.9,1,1, 4.611, 10422.799, 365.932, 52767.869 24/01/30,21:17:33,19,09,1, 11.9,1,1, 4.611, 10422.794, 365.922, 52767.870 24/01/30,21:17:34,00,08,1, 11.9,1,1, 4.612, 10422.794, 365.922, 52767.870 24/01/30,21:17:34,01,08,1, 11.9,1,1, 4.612, 10422.786, 365.957, 52767.889 24/01/30,21:17:34,02,08,1, 11.9,1,1, 4.612, 10422.810, 365.976, 52767.919 24/01/30,21:17:34,03,08,1, 11.9,1,1, 4.612, 10422.803, 365.956, 52767.942 24/01/30,21:17:34,04,08,1, 11.9,1,1, 4.612, 10422.790, 365.980, 52767.902 24/01/30,21:17:34,05,08,1, 11.9,1,1, 4.612, 10422.795, 366.023, 52767.907 24/01/30,21:17:34,06,08,1, 11.9,1,1, 4.612, 10422.803, 366.004, 52767.910 24/01/30,21:17:34,07,08,1, 11.9,1,1, 4.612, 10422.777, 366.024, 52767.921 24/01/30,21:17:34,08,08,1, 11.9,1,1, 4.612, 10422.768, 366.015, 52767.938 24/01/30,21:17:34,09,08,1, 11.9,1,1, 4.612, 10422.798, 366.025, 52767.932 24/01/30,21:17:34,10,08,1, 11.9,1,1, 4.612, 10422.790, 366.037, 52767.908 24/01/30,21:17:34,11,08,1, 11.9,1,1, 4.612, 10422.803, 366.050, 52767.970 24/01/30,21:17:34,12,08,1, 11.9,1,1, 4.612, 10422.769, 366.042, 52767.939 24/01/30,21:17:34,13,08,1, 11.9,1,1, 4.612, 10422.768, 366.078, 52767.978 24/01/30,21:17:34,14,08,1, 11.9,1,1, 4.612, 10422.779, 366.069, 52767.924 24/01/30,21:17:34,15,08,1, 11.9,1,1, 4.612, 10422.776, 366.068, 52767.940 24/01/30,21:17:34,16,08,1, 11.9,1,1, 4.612, 10422.774, 366.092, 52767.980 24/01/30,21:17:34,17,08,1, 11.9,1,1, 4.612, 10422.774, 366.075, 52767.965 24/01/30,21:17:34,18,08,1, 11.9,1,1, 4.612, 10422.782, 366.131, 52767.990 24/01/30,21:17:34,19,08,1, 11.9,1,1, 4.612, 10422.752, 366.113, 52767.949 24/01/30,21:17:35,00,09,1, 11.9,1,1, 4.612, 10422.752, 366.113, 52767.949 24/01/30,21:17:35,01,09,1, 11.9,1,1, 4.612, 10422.769, 366.135, 52767.977 24/01/30,21:17:35,02,09,1, 11.9,1,1, 4.612, 10422.782, 366.109, 52767.987 24/01/30,21:17:35,03,09,1, 11.9,1,1, 4.612, 10422.797, 366.139, 52767.984 24/01/30,21:17:35,04,09,1, 11.9,1,1, 4.612, 10422.759, 366.142, 52767.948 24/01/30,21:17:35,05,09,1, 11.9,1,1, 4.612, 10422.768, 366.163, 52768.008 24/01/30,21:17:35,06,09,1, 11.9,1,1, 4.612, 10422.768, 366.176, 52767.959 24/01/30,21:17:35,07,09,1, 11.9,1,1, 4.612, 10422.742, 366.181, 52767.956 24/01/30,21:17:35,08,09,1, 11.9,1,1, 4.612, 10422.776, 366.197, 52767.958 24/01/30,21:17:35,09,09,1, 11.9,1,1, 4.612, 10422.753, 366.183, 52767.972 24/01/30,21:17:35,10,09,1, 11.9,1,1, 4.612, 10422.743, 366.205, 52767.948 24/01/30,21:17:35,11,09,1, 11.9,1,1, 4.612, 10422.761, 366.239, 52767.988 24/01/30,21:17:35,12,09,1, 11.9,1,1, 4.612, 10422.775, 366.217, 52767.985 24/01/30,21:17:35,13,09,1, 11.9,1,1, 4.612, 10422.757, 366.239, 52767.996 24/01/30,21:17:35,14,09,1, 11.9,1,1, 4.612, 10422.746, 366.252, 52767.983 24/01/30,21:17:35,15,09,1, 11.9,1,1, 4.612, 10422.752, 366.260, 52768.011 24/01/30,21:17:35,16,09,1, 11.9,1,1, 4.612, 10422.767, 366.273, 52768.025 24/01/30,21:17:35,17,09,1, 11.9,1,1, 4.612, 10422.758, 366.277, 52768.006 24/01/30,21:17:35,18,09,1, 11.9,1,1, 4.612, 10422.764, 366.305, 52768.004 24/01/30,21:17:35,19,09,1, 11.9,1,1, 4.612, 10422.743, 366.268, 52767.980 24/01/30,21:17:36,00,09,1, 11.9,1,1, 4.612, 10422.735, 366.268, 52767.980 24/01/30,21:17:36,01,09,1, 11.9,1,1, 4.612, 10422.749, 366.298, 52768.012 24/01/30,21:17:36,02,09,1, 11.9,1,1, 4.612, 10422.790, 366.323, 52768.044 24/01/30,21:17:36,03,09,1, 11.9,1,1, 4.612, 10422.770, 366.316, 52768.033 24/01/30,21:17:36,04,09,1, 11.9,1,1, 4.612, 10422.800, 366.311, 52768.036 24/01/30,21:17:36,05,09,1, 11.9,1,1, 4.612, 10422.789, 366.321, 52768.039 24/01/30,21:17:36,06,09,1, 11.9,1,1, 4.612, 10422.829, 366.335, 52768.015 24/01/30,21:17:36,07,09,1, 11.9,1,1, 4.612, 10422.815, 366.339, 52768.038 24/01/30,21:17:36,08,09,1, 11.9,1,1, 4.612, 10422.813, 366.293, 52768.058 24/01/30,21:17:36,09,09,1, 11.9,1,1, 4.612, 10422.831, 366.346, 52768.027 24/01/30,21:17:36,10,09,1, 11.9,1,1, 4.612, 10422.838, 366.370, 52768.094 24/01/30,21:17:36,11,09,1, 11.9,1,1, 4.612, 10422.830, 366.345, 52768.066 24/01/30,21:17:36,12,09,1, 11.9,1,1, 4.612, 10422.866, 366.384, 52768.105 24/01/30,21:17:36,13,09,1, 11.9,1,1, 4.612, 10422.853, 366.336, 52768.040 24/01/30,21:17:36,14,09,1, 11.9,1,1, 4.612, 10422.854, 366.373, 52768.080 24/01/30,21:17:36,15,09,1, 11.9,1,1, 4.612, 10422.885, 366.356, 52768.087 24/01/30,21:17:36,16,09,1, 11.9,1,1, 4.612, 10422.875, 366.368, 52768.068 24/01/30,21:17:36,17,09,1, 11.9,1,1, 4.612, 10422.890, 366.360, 52768.041 24/01/30,21:17:36,18,09,1, 11.9,1,1, 4.612, 10422.901, 366.348, 52767.931 24/01/30,21:17:36,19,09,1, 11.9,1,1, 4.612, 10422.864, 366.340, 52768.123 24/01/30,21:17:37,00,09,1, 11.9,1,1, 4.612, 10422.860, 366.340, 52768.123 24/01/30,21:17:37,01,09,1, 11.9,1,1, 4.612, 10422.934, 366.366, 52768.105 24/01/30,21:17:37,02,09,1, 11.9,1,1, 4.612, 10422.945, 366.336, 52768.092 24/01/30,21:17:37,03,09,1, 11.9,1,1, 4.612, 10422.967, 366.366, 52768.097 24/01/30,21:17:37,04,09,1, 11.9,1,1, 4.612, 10422.973, 366.373, 52768.128 24/01/30,21:17:37,05,09,1, 11.9,1,1, 4.612, 10422.978, 366.364, 52768.143 24/01/30,21:17:37,06,09,1, 11.9,1,1, 4.612, 10422.998, 366.369, 52768.101 24/01/30,21:17:37,07,09,1, 11.9,1,1, 4.612, 10423.019, 366.357, 52768.113 24/01/30,21:17:37,08,09,1, 11.9,1,1, 4.612, 10423.023, 366.323, 52768.096 24/01/30,21:17:37,09,09,1, 11.9,1,1, 4.612, 10423.036, 366.332, 52768.061 24/01/30,21:17:37,10,09,1, 11.9,1,1, 4.612, 10423.050, 366.327, 52768.094 24/01/30,21:17:37,11,09,1, 11.9,1,1, 4.612, 10423.058, 366.311, 52768.072 24/01/30,21:17:37,12,09,1, 11.9,1,1, 4.612, 10423.056, 366.297, 52768.079 24/01/30,21:17:37,13,09,1, 11.9,1,1, 4.612, 10423.074, 366.285, 52768.095 24/01/30,21:17:37,14,09,1, 11.9,1,1, 4.612, 10423.058, 366.278, 52768.073 24/01/30,21:17:37,15,09,1, 11.9,1,1, 4.612, 10423.076, 366.238, 52768.055 24/01/30,21:17:37,16,09,1, 11.9,1,1, 4.612, 10423.119, 366.245, 52768.107 24/01/30,21:17:37,17,09,1, 11.9,1,1, 4.612, 10423.099, 366.231, 52768.061 24/01/30,21:17:37,18,09,1, 11.9,1,1, 4.612, 10423.127, 366.210, 52768.075 24/01/30,21:17:37,19,09,1, 11.9,1,1, 4.612, 10423.135, 366.181, 52768.060 24/01/30,21:17:38,00,09,1, 12.0,1,1, 4.612, 10423.127, 366.181, 52768.060 24/01/30,21:17:38,01,09,1, 12.0,1,1, 4.612, 10423.132, 366.202, 52768.076 24/01/30,21:17:38,02,09,1, 12.0,1,1, 4.612, 10423.170, 366.180, 52768.067 24/01/30,21:17:38,03,09,1, 12.0,1,1, 4.612, 10423.177, 366.147, 52768.055 24/01/30,21:17:38,04,09,1, 12.0,1,1, 4.612, 10423.177, 366.185, 52768.049 24/01/30,21:17:38,05,09,1, 12.0,1,1, 4.612, 10423.150, 366.122, 52768.054 24/01/30,21:17:38,06,09,1, 12.0,1,1, 4.612, 10423.165, 366.105, 52768.048 24/01/30,21:17:38,07,09,1, 12.0,1,1, 4.612, 10423.183, 366.124, 52768.040 24/01/30,21:17:38,08,09,1, 12.0,1,1, 4.612, 10423.207, 366.092, 52768.042 24/01/30,21:17:38,09,09,1, 12.0,1,1, 4.612, 10423.194, 366.076, 52768.012 24/01/30,21:17:38,10,09,1, 12.0,1,1, 4.612, 10423.210, 366.075, 52768.041 24/01/30,21:17:38,11,09,1, 12.0,1,1, 4.612, 10423.234, 366.044, 52768.060 24/01/30,21:17:38,12,09,1, 12.0,1,1, 4.612, 10423.221, 366.035, 52768.042 24/01/30,21:17:38,13,09,1, 12.0,1,1, 4.612, 10423.243, 366.047, 52768.039 24/01/30,21:17:38,14,09,1, 12.0,1,1, 4.612, 10423.224, 365.975, 52768.030 24/01/30,21:17:38,15,09,1, 12.0,1,1, 4.612, 10423.229, 366.013, 52768.016 24/01/30,21:17:38,16,09,1, 12.0,1,1, 4.612, 10423.249, 366.008, 52768.041 24/01/30,21:17:38,17,09,1, 12.0,1,1, 4.612, 10423.276, 365.984, 52768.020 24/01/30,21:17:38,18,09,1, 12.0,1,1, 4.612, 10423.284, 365.979, 52768.023 24/01/30,21:17:38,19,09,1, 12.0,1,1, 4.612, 10423.276, 365.952, 52768.026 24/01/30,21:17:39,00,08,1, 11.9,1,1, 4.610, 10423.269, 365.952, 52768.026 24/01/30,21:17:39,01,08,1, 11.9,1,1, 4.610, 10423.307, 365.919, 52768.010 24/01/30,21:17:39,02,08,1, 11.9,1,1, 4.610, 10423.297, 365.914, 52767.985 24/01/30,21:17:39,03,08,1, 11.9,1,1, 4.610, 10423.315, 365.916, 52768.000 24/01/30,21:17:39,04,08,1, 11.9,1,1, 4.610, 10423.353, 365.924, 52768.019 24/01/30,21:17:39,05,08,1, 11.9,1,1, 4.610, 10423.303, 365.874, 52767.991 24/01/30,21:17:39,06,08,1, 11.9,1,1, 4.610, 10423.328, 365.865, 52768.011 24/01/30,21:17:39,07,08,1, 11.9,1,1, 4.610, 10423.348, 365.896, 52767.992 24/01/30,21:17:39,08,08,1, 11.9,1,1, 4.610, 10423.344, 365.850, 52768.009 24/01/30,21:17:39,09,08,1, 11.9,1,1, 4.610, 10423.379, 365.858, 52768.037 24/01/30,21:17:39,10,08,1, 11.9,1,1, 4.610, 10423.371, 365.852, 52767.988 24/01/30,21:17:39,11,08,1, 11.9,1,1, 4.610, 10423.345, 365.833, 52768.007 24/01/30,21:17:39,12,08,1, 11.9,1,1, 4.610, 10423.387, 365.812, 52768.000 24/01/30,21:17:39,13,08,1, 11.9,1,1, 4.610, 10423.371, 365.786, 52767.987 24/01/30,21:17:39,14,08,1, 11.9,1,1, 4.610, 10423.413, 365.819, 52768.049 24/01/30,21:17:39,15,08,1, 11.9,1,1, 4.610, 10423.407, 365.754, 52767.962 24/01/30,21:17:39,16,08,1, 11.9,1,1, 4.610, 10423.388, 365.773, 52767.996 24/01/30,21:17:39,17,08,1, 11.9,1,1, 4.610, 10423.401, 365.724, 52767.970 24/01/30,21:17:39,18,08,1, 11.9,1,1, 4.610, 10423.430, 365.722, 52767.967 24/01/30,21:17:39,19,08,1, 11.9,1,1, 4.610, 10423.413, 365.717, 52767.978 24/01/30,21:17:40,00,09,1, 11.9,1,1, 4.609, 10423.411, 365.717, 52767.978 24/01/30,21:17:40,01,09,1, 11.9,1,1, 4.609, 10423.417, 365.678, 52767.938 24/01/30,21:17:40,02,09,1, 11.9,1,1, 4.609, 10423.421, 365.649, 52767.963 24/01/30,21:17:40,03,09,1, 11.9,1,1, 4.609, 10423.439, 365.631, 52767.940 24/01/30,21:17:40,04,09,1, 11.9,1,1, 4.609, 10423.433, 365.636, 52767.947 24/01/30,21:17:40,05,09,1, 11.9,1,1, 4.609, 10423.457, 365.622, 52767.960 24/01/30,21:17:40,06,09,1, 11.9,1,1, 4.609, 10423.432, 365.593, 52767.942 24/01/30,21:17:40,07,09,1, 11.9,1,1, 4.609, 10423.435, 365.583, 52767.951 24/01/30,21:17:40,08,09,1, 11.9,1,1, 4.609, 10423.464, 365.547, 52767.925 24/01/30,21:17:40,09,09,1, 11.9,1,1, 4.609, 10423.471, 365.565, 52767.930 24/01/30,21:17:40,10,09,1, 11.9,1,1, 4.609, 10423.457, 365.565, 52767.956 24/01/30,21:17:40,11,09,1, 11.9,1,1, 4.609, 10423.440, 365.514, 52767.895 24/01/30,21:17:40,12,09,1, 11.9,1,1, 4.609, 10423.433, 365.485, 52767.892 24/01/30,21:17:40,13,09,1, 11.9,1,1, 4.609, 10423.456, 365.500, 52767.927 24/01/30,21:17:40,14,09,1, 11.9,1,1, 4.609, 10423.424, 365.493, 52767.981 24/01/30,21:17:40,15,09,1, 11.9,1,1, 4.609, 10423.435, 365.446, 52767.888 24/01/30,21:17:40,16,09,1, 11.9,1,1, 4.609, 10423.441, 365.459, 52767.916 24/01/30,21:17:40,17,09,1, 11.9,1,1, 4.609, 10423.435, 365.427, 52767.909 24/01/30,21:17:40,18,09,1, 11.9,1,1, 4.609, 10423.437, 365.413, 52767.958 24/01/30,21:17:40,19,09,1, 11.9,1,1, 4.609, 10423.419, 365.400, 52767.864 24/01/30,21:17:41,00,08,1, 11.9,1,1, 4.608, 10423.411, 365.400, 52767.864 24/01/30,21:17:41,01,08,1, 11.9,1,1, 4.608, 10423.424, 365.377, 52767.966 24/01/30,21:17:41,02,08,1, 11.9,1,1, 4.608, 10423.453, 365.370, 52767.910 24/01/30,21:17:41,03,08,1, 11.9,1,1, 4.608, 10423.461, 365.365, 52767.896 24/01/30,21:17:41,04,08,1, 11.9,1,1, 4.608, 10423.416, 365.345, 52767.901 24/01/30,21:17:41,05,08,1, 11.9,1,1, 4.608, 10423.418, 365.308, 52767.871 24/01/30,21:17:41,06,08,1, 11.9,1,1, 4.608, 10423.443, 365.278, 52767.873 24/01/30,21:17:41,07,08,1, 11.9,1,1, 4.608, 10423.425, 365.308, 52767.878 24/01/30,21:17:41,08,08,1, 11.9,1,1, 4.608, 10423.423, 365.277, 52767.859 24/01/30,21:17:41,09,08,1, 11.9,1,1, 4.608, 10423.398, 365.275, 52767.850 24/01/30,21:17:41,10,08,1, 11.9,1,1, 4.608, 10423.403, 365.262, 52767.845 24/01/30,21:17:41,11,08,1, 11.9,1,1, 4.608, 10423.419, 365.261, 52767.853 24/01/30,21:17:41,12,08,1, 11.9,1,1, 4.608, 10423.421, 365.212, 52767.834 24/01/30,21:17:41,13,08,1, 11.9,1,1, 4.608, 10423.420, 365.267, 52767.869 24/01/30,21:17:41,14,08,1, 11.9,1,1, 4.608, 10423.400, 365.234, 52767.829 24/01/30,21:17:41,15,08,1, 11.9,1,1, 4.608, 10423.412, 365.237, 52767.835 24/01/30,21:17:41,16,08,1, 11.9,1,1, 4.608, 10423.386, 365.211, 52767.833 24/01/30,21:17:41,17,08,1, 11.9,1,1, 4.608, 10423.427, 365.240, 52767.862 24/01/30,21:17:41,18,08,1, 11.9,1,1, 4.608, 10423.400, 365.227, 52767.843 24/01/30,21:17:41,19,08,1, 11.9,1,1, 4.608, 10423.404, 365.211, 52767.837 24/01/30,21:17:42,00,09,1, 11.9,1,1, 4.610, 10423.403, 365.211, 52767.837 24/01/30,21:17:42,01,09,1, 11.9,1,1, 4.610, 10423.422, 365.203, 52767.832 24/01/30,21:17:42,02,09,1, 11.9,1,1, 4.610, 10423.417, 365.221, 52767.847 24/01/30,21:17:42,03,09,1, 11.9,1,1, 4.610, 10423.408, 365.246, 52767.818 24/01/30,21:17:42,04,09,1, 11.9,1,1, 4.610, 10423.397, 365.205, 52767.804 24/01/30,21:17:42,05,09,1, 11.9,1,1, 4.610, 10423.386, 365.208, 52767.846 24/01/30,21:17:42,06,09,1, 11.9,1,1, 4.610, 10423.398, 365.218, 52767.838 24/01/30,21:17:42,07,09,1, 11.9,1,1, 4.610, 10423.401, 365.208, 52767.831 24/01/30,21:17:42,08,09,1, 11.9,1,1, 4.610, 10423.378, 365.194, 52767.846 24/01/30,21:17:42,09,09,1, 11.9,1,1, 4.610, 10423.385, 365.209, 52767.811 24/01/30,21:17:42,10,09,1, 11.9,1,1, 4.610, 10423.362, 365.195, 52767.817 24/01/30,21:17:42,11,09,1, 11.9,1,1, 4.610, 10423.385, 365.197, 52767.825 24/01/30,21:17:42,12,09,1, 11.9,1,1, 4.610, 10423.379, 365.210, 52767.844 24/01/30,21:17:42,13,09,1, 11.9,1,1, 4.610, 10423.381, 365.225, 52767.850 24/01/30,21:17:42,14,09,1, 11.9,1,1, 4.610, 10423.385, 365.203, 52767.812 24/01/30,21:17:42,15,09,1, 11.9,1,1, 4.610, 10423.356, 365.210, 52767.806 24/01/30,21:17:42,16,09,1, 11.9,1,1, 4.610, 10423.363, 365.225, 52767.838 24/01/30,21:17:42,17,09,1, 11.9,1,1, 4.610, 10423.363, 365.212, 52767.788 24/01/30,21:17:42,18,09,1, 11.9,1,1, 4.610, 10423.396, 365.197, 52767.825 24/01/30,21:17:42,19,09,1, 11.9,1,1, 4.610, 10423.382, 365.209, 52767.811 24/01/30,21:17:43,00,08,1, 11.9,1,1, 4.608, 10423.378, 365.209, 52767.811 24/01/30,21:17:43,01,08,1, 11.9,1,1, 4.608, 10423.395, 365.245, 52767.831 24/01/30,21:17:43,02,08,1, 11.9,1,1, 4.608, 10423.387, 365.215, 52767.833 24/01/30,21:17:43,03,08,1, 11.9,1,1, 4.608, 10423.419, 365.237, 52767.844 24/01/30,21:17:43,04,08,1, 11.9,1,1, 4.608, 10423.386, 365.221, 52767.793 24/01/30,21:17:43,05,08,1, 11.9,1,1, 4.608, 10423.419, 365.236, 52767.871 24/01/30,21:17:43,06,08,1, 11.9,1,1, 4.608, 10423.383, 365.223, 52767.817 24/01/30,21:17:43,07,08,1, 11.9,1,1, 4.608, 10423.398, 365.236, 52767.855 24/01/30,21:17:43,08,08,1, 11.9,1,1, 4.608, 10423.406, 365.207, 52767.822 24/01/30,21:17:43,09,08,1, 11.9,1,1, 4.608, 10423.430, 365.232, 52767.878 24/01/30,21:17:43,10,08,1, 11.9,1,1, 4.608, 10423.406, 365.194, 52767.822 24/01/30,21:17:43,11,08,1, 11.9,1,1, 4.608, 10423.397, 365.200, 52767.851 24/01/30,21:17:43,12,08,1, 11.9,1,1, 4.608, 10423.414, 365.229, 52767.878 24/01/30,21:17:43,13,08,1, 11.9,1,1, 4.608, 10423.424, 365.197, 52767.815 24/01/30,21:17:43,14,08,1, 11.9,1,1, 4.608, 10423.440, 365.226, 52767.829 24/01/30,21:17:43,15,08,1, 11.9,1,1, 4.608, 10423.453, 365.215, 52767.824 24/01/30,21:17:43,16,08,1, 11.9,1,1, 4.608, 10423.444, 365.232, 52767.813 24/01/30,21:17:43,17,08,1, 11.9,1,1, 4.608, 10423.465, 365.219, 52767.801 24/01/30,21:17:43,18,08,1, 11.9,1,1, 4.608, 10423.458, 365.227, 52767.818 24/01/30,21:17:43,19,08,1, 11.9,1,1, 4.608, 10423.469, 365.218, 52767.822 24/01/30,21:17:44,00,09,1, 11.9,1,1, 4.612, 10423.461, 365.218, 52767.822 24/01/30,21:17:44,01,09,1, 11.9,1,1, 4.612, 10423.455, 365.185, 52767.818 24/01/30,21:17:44,02,09,1, 11.9,1,1, 4.612, 10423.472, 365.181, 52767.804 24/01/30,21:17:44,03,09,1, 11.9,1,1, 4.612, 10423.483, 365.162, 52767.786 24/01/30,21:17:44,04,09,1, 11.9,1,1, 4.612, 10423.463, 365.191, 52767.782 24/01/30,21:17:44,05,09,1, 11.9,1,1, 4.612, 10423.475, 365.179, 52767.797 24/01/30,21:17:44,06,09,1, 11.9,1,1, 4.612, 10423.479, 365.196, 52767.769 24/01/30,21:17:44,07,09,1, 11.9,1,1, 4.612, 10423.443, 365.171, 52767.794 24/01/30,21:17:44,08,09,1, 11.9,1,1, 4.612, 10423.480, 365.152, 52767.752 24/01/30,21:17:44,09,09,1, 11.9,1,1, 4.612, 10423.440, 365.134, 52767.788 24/01/30,21:17:44,10,09,1, 11.9,1,1, 4.612, 10423.473, 365.120, 52767.789 24/01/30,21:17:44,11,09,1, 11.9,1,1, 4.612, 10423.474, 365.129, 52767.780 24/01/30,21:17:44,12,09,1, 11.9,1,1, 4.612, 10423.468, 365.121, 52767.770 24/01/30,21:17:44,13,09,1, 11.9,1,1, 4.612, 10423.488, 365.131, 52767.760 24/01/30,21:17:44,14,09,1, 11.9,1,1, 4.612, 10423.476, 365.105, 52767.759 24/01/30,21:17:44,15,09,1, 11.9,1,1, 4.612, 10423.464, 365.089, 52767.781 24/01/30,21:17:44,16,09,1, 11.9,1,1, 4.612, 10423.466, 365.043, 52767.762 24/01/30,21:17:44,17,09,1, 11.9,1,1, 4.612, 10423.454, 365.064, 52767.733 24/01/30,21:17:44,18,09,1, 11.9,1,1, 4.612, 10423.479, 365.052, 52767.741 24/01/30,21:17:44,19,09,1, 11.9,1,1, 4.612, 10423.444, 365.057, 52767.730 24/01/30,21:17:45,00,08,1, 11.9,1,1, 4.612, 10423.436, 365.057, 52767.730 24/01/30,21:17:45,01,08,1, 11.9,1,1, 4.612, 10423.456, 365.053, 52767.744 24/01/30,21:17:45,02,08,1, 11.9,1,1, 4.612, 10423.449, 365.071, 52767.774 24/01/30,21:17:45,03,08,1, 11.9,1,1, 4.612, 10423.475, 365.061, 52767.756 24/01/30,21:17:45,04,08,1, 11.9,1,1, 4.612, 10423.469, 365.015, 52767.762 24/01/30,21:17:45,05,08,1, 11.9,1,1, 4.612, 10423.479, 365.057, 52767.809 24/01/30,21:17:45,06,08,1, 11.9,1,1, 4.612, 10423.488, 365.046, 52767.752 24/01/30,21:17:45,07,08,1, 11.9,1,1, 4.612, 10423.452, 365.016, 52767.696 24/01/30,21:17:45,08,08,1, 11.9,1,1, 4.612, 10423.456, 365.052, 52767.691 24/01/30,21:17:45,09,08,1, 11.9,1,1, 4.612, 10423.462, 365.024, 52767.731 24/01/30,21:17:45,10,08,1, 11.9,1,1, 4.612, 10423.465, 365.047, 52767.808 24/01/30,21:17:45,11,08,1, 11.9,1,1, 4.612, 10423.483, 364.989, 52767.716 24/01/30,21:17:45,12,08,1, 11.9,1,1, 4.612, 10423.489, 364.992, 52767.798 24/01/30,21:17:45,13,08,1, 11.9,1,1, 4.612, 10423.490, 365.026, 52767.739 24/01/30,21:17:45,14,08,1, 11.9,1,1, 4.612, 10423.487, 365.010, 52767.776 24/01/30,21:17:45,15,08,1, 11.9,1,1, 4.612, 10423.491, 364.996, 52767.762 24/01/30,21:17:45,16,08,1, 11.9,1,1, 4.612, 10423.499, 365.023, 52767.754 24/01/30,21:17:45,17,08,1, 11.9,1,1, 4.612, 10423.481, 365.000, 52767.771 24/01/30,21:17:45,18,08,1, 11.9,1,1, 4.612, 10423.502, 364.995, 52767.757 24/01/30,21:17:45,19,08,1, 11.9,1,1, 4.612, 10423.522, 364.980, 52767.650 24/01/30,21:17:46,00,08,1, 11.9,1,1, 4.613, 10423.520, 364.980, 52767.650 24/01/30,21:17:46,01,08,1, 11.9,1,1, 4.613, 10423.542, 365.003, 52767.733 24/01/30,21:17:46,02,08,1, 11.9,1,1, 4.613, 10423.484, 364.969, 52767.738 24/01/30,21:17:46,03,08,1, 11.9,1,1, 4.613, 10423.485, 364.965, 52767.757 24/01/30,21:17:46,04,08,1, 11.9,1,1, 4.613, 10423.503, 364.979, 52767.749 24/01/30,21:17:46,05,08,1, 11.9,1,1, 4.613, 10423.525, 364.997, 52767.759 24/01/30,21:17:46,06,08,1, 11.9,1,1, 4.613, 10423.542, 365.001, 52767.802 24/01/30,21:17:46,07,08,1, 11.9,1,1, 4.613, 10423.545, 365.012, 52767.789 24/01/30,21:17:46,08,08,1, 11.9,1,1, 4.613, 10423.536, 364.975, 52767.751 24/01/30,21:17:46,09,08,1, 11.9,1,1, 4.613, 10423.550, 364.964, 52767.740 24/01/30,21:17:46,10,08,1, 11.9,1,1, 4.613, 10423.558, 364.964, 52767.738 24/01/30,21:17:46,11,08,1, 11.9,1,1, 4.613, 10423.557, 365.010, 52767.794 24/01/30,21:17:46,12,08,1, 11.9,1,1, 4.613, 10423.539, 364.948, 52767.734 24/01/30,21:17:46,13,08,1, 11.9,1,1, 4.613, 10423.574, 364.939, 52767.759 24/01/30,21:17:46,14,08,1, 11.9,1,1, 4.613, 10423.590, 364.952, 52767.740 24/01/30,21:17:46,15,08,1, 11.9,1,1, 4.613, 10423.606, 364.976, 52767.760 24/01/30,21:17:46,16,08,1, 11.9,1,1, 4.613, 10423.592, 364.962, 52767.775 24/01/30,21:17:46,17,08,1, 11.9,1,1, 4.613, 10423.612, 364.930, 52767.631 24/01/30,21:17:46,18,08,1, 11.9,1,1, 4.613, 10423.583, 364.907, 52767.788 24/01/30,21:17:46,19,08,1, 11.9,1,1, 4.613, 10423.587, 364.914, 52767.794 24/01/30,21:17:47,00,07,1, 11.8,1,1, 4.611, 10423.586, 364.914, 52767.794 24/01/30,21:17:47,01,07,1, 11.8,1,1, 4.611, 10423.624, 364.938, 52767.798 24/01/30,21:17:47,02,07,1, 11.8,1,1, 4.611, 10423.613, 364.914, 52767.769 24/01/30,21:17:47,03,07,1, 11.8,1,1, 4.611, 10423.644, 364.913, 52767.796 24/01/30,21:17:47,04,07,1, 11.8,1,1, 4.611, 10423.633, 364.919, 52767.799 24/01/30,21:17:47,05,07,1, 11.8,1,1, 4.611, 10423.610, 364.924, 52767.768 24/01/30,21:17:47,06,07,1, 11.8,1,1, 4.611, 10423.627, 364.854, 52767.765 24/01/30,21:17:47,07,07,1, 11.8,1,1, 4.611, 10423.665, 364.889, 52767.814 24/01/30,21:17:47,08,07,1, 11.8,1,1, 4.611, 10423.671, 364.879, 52767.779 24/01/30,21:17:47,09,07,1, 11.8,1,1, 4.611, 10423.652, 364.896, 52767.791 24/01/30,21:17:47,10,07,1, 11.8,1,1, 4.611, 10423.659, 364.847, 52767.773 24/01/30,21:17:47,11,07,1, 11.8,1,1, 4.611, 10423.688, 364.889, 52767.761 24/01/30,21:17:47,12,07,1, 11.8,1,1, 4.611, 10423.656, 364.854, 52767.756 24/01/30,21:17:47,13,07,1, 11.8,1,1, 4.611, 10423.657, 364.851, 52767.802 24/01/30,21:17:47,14,07,1, 11.8,1,1, 4.611, 10423.680, 364.852, 52767.746 24/01/30,21:17:47,15,07,1, 11.8,1,1, 4.611, 10423.687, 364.845, 52767.780 24/01/30,21:17:47,16,07,1, 11.8,1,1, 4.611, 10423.644, 364.854, 52767.601 24/01/30,21:17:47,17,07,1, 11.8,1,1, 4.611, 10423.717, 364.820, 52767.745 24/01/30,21:17:47,18,07,1, 11.8,1,1, 4.611, 10423.681, 364.826, 52767.822 24/01/30,21:17:47,19,07,1, 11.8,1,1, 4.611, 10423.667, 364.829, 52767.779 24/01/30,21:17:48,00,09,1, 11.9,1,1, 4.612, 10423.661, 364.829, 52767.779 24/01/30,21:17:48,01,09,1, 11.9,1,1, 4.612, 10423.687, 364.844, 52767.777 24/01/30,21:17:48,02,09,1, 11.9,1,1, 4.612, 10423.691, 364.844, 52768.039 24/01/30,21:17:48,03,09,1, 11.9,1,1, 4.612, 10423.723, 364.820, 52767.803 24/01/30,21:17:48,04,09,1, 11.9,1,1, 4.612, 10423.739, 364.834, 52767.818 24/01/30,21:17:48,05,09,1, 11.9,1,1, 4.612, 10423.746, 364.794, 52767.784 24/01/30,21:17:48,06,09,1, 11.9,1,1, 4.612, 10423.719, 364.850, 52767.802 24/01/30,21:17:48,07,09,1, 11.9,1,1, 4.612, 10423.731, 364.792, 52767.782 24/01/30,21:17:48,08,09,1, 11.9,1,1, 4.612, 10423.762, 364.813, 52767.639 24/01/30,21:17:48,09,09,1, 11.9,1,1, 4.612, 10423.775, 364.803, 52767.783 24/01/30,21:17:48,10,09,1, 11.9,1,1, 4.612, 10423.758, 364.817, 52767.770 24/01/30,21:17:48,11,09,1, 11.9,1,1, 4.612, 10423.739, 364.813, 52767.782 24/01/30,21:17:48,12,09,1, 11.9,1,1, 4.612, 10423.751, 364.828, 52767.829 24/01/30,21:17:48,13,09,1, 11.9,1,1, 4.612, 10423.738, 364.858, 52768.086 24/01/30,21:17:48,14,09,1, 11.9,1,1, 4.612, 10423.773, 364.830, 52767.876 24/01/30,21:17:48,15,09,1, 11.9,1,1, 4.612, 10423.765, 364.826, 52767.827 24/01/30,21:17:48,16,09,1, 11.9,1,1, 4.612, 10423.794, 364.853, 52767.822 24/01/30,21:17:48,17,09,1, 11.9,1,1, 4.612, 10423.756, 364.807, 52767.814 24/01/30,21:17:48,18,09,1, 11.9,1,1, 4.612, 10423.777, 364.844, 52767.839 24/01/30,21:17:48,19,09,1, 11.9,1,1, 4.612, 10423.733, 364.819, 52767.835 24/01/30,21:17:49,00,09,1, 11.8,1,1, 4.610, 10423.728, 364.819, 52767.835 24/01/30,21:17:49,01,09,1, 11.8,1,1, 4.610, 10423.784, 364.834, 52767.856 24/01/30,21:17:49,02,09,1, 11.8,1,1, 4.610, 10423.785, 364.831, 52767.859 24/01/30,21:17:49,03,09,1, 11.8,1,1, 4.610, 10423.771, 364.861, 52768.092 24/01/30,21:17:49,04,09,1, 11.8,1,1, 4.610, 10423.776, 364.820, 52767.903 24/01/30,21:17:49,05,09,1, 11.8,1,1, 4.610, 10423.785, 364.825, 52767.896 24/01/30,21:17:49,06,09,1, 11.8,1,1, 4.610, 10423.810, 364.826, 52767.878 24/01/30,21:17:49,07,09,1, 11.8,1,1, 4.610, 10423.758, 364.818, 52767.805 24/01/30,21:17:49,08,09,1, 11.8,1,1, 4.610, 10423.799, 364.808, 52767.868 24/01/30,21:17:49,09,09,1, 11.8,1,1, 4.610, 10423.779, 364.815, 52767.856 24/01/30,21:17:49,10,09,1, 11.8,1,1, 4.610, 10423.785, 364.838, 52767.860 24/01/30,21:17:49,11,09,1, 11.8,1,1, 4.610, 10423.800, 364.805, 52767.849 24/01/30,21:17:49,12,09,1, 11.8,1,1, 4.610, 10423.799, 364.828, 52767.847 24/01/30,21:17:49,13,09,1, 11.8,1,1, 4.610, 10423.812, 364.810, 52767.866 24/01/30,21:17:49,14,09,1, 11.8,1,1, 4.610, 10423.801, 364.833, 52767.849 24/01/30,21:17:49,15,09,1, 11.8,1,1, 4.610, 10423.795, 364.805, 52767.870 24/01/30,21:17:49,16,09,1, 11.8,1,1, 4.610, 10423.801, 364.838, 52767.869 24/01/30,21:17:49,17,09,1, 11.8,1,1, 4.610, 10423.809, 364.821, 52767.867 24/01/30,21:17:49,18,09,1, 11.8,1,1, 4.610, 10423.818, 364.813, 52767.897 24/01/30,21:17:49,19,09,1, 11.8,1,1, 4.610, 10423.819, 364.803, 52767.889 24/01/30,21:17:50,00,08,1, 11.9,1,1, 4.608, 10423.812, 364.803, 52767.889 24/01/30,21:17:50,01,08,1, 11.9,1,1, 4.608, 10423.847, 364.824, 52767.897 24/01/30,21:17:50,02,08,1, 11.9,1,1, 4.608, 10423.809, 364.835, 52767.886 24/01/30,21:17:50,03,08,1, 11.9,1,1, 4.608, 10423.808, 364.819, 52767.863 24/01/30,21:17:50,04,08,1, 11.9,1,1, 4.608, 10423.811, 364.832, 52767.889 24/01/30,21:17:50,05,08,1, 11.9,1,1, 4.608, 10423.829, 364.840, 52767.863 24/01/30,21:17:50,06,08,1, 11.9,1,1, 4.608, 10423.802, 364.804, 52767.880 24/01/30,21:17:50,07,08,1, 11.9,1,1, 4.608, 10423.798, 364.808, 52767.866 24/01/30,21:17:50,08,08,1, 11.9,1,1, 4.608, 10423.800, 364.797, 52767.888 24/01/30,21:17:50,09,08,1, 11.9,1,1, 4.608, 10423.813, 364.841, 52767.879 24/01/30,21:17:50,10,08,1, 11.9,1,1, 4.608, 10423.816, 364.841, 52767.970 24/01/30,21:17:50,11,08,1, 11.9,1,1, 4.608, 10423.788, 364.806, 52767.917 24/01/30,21:17:50,12,08,1, 11.9,1,1, 4.608, 10423.829, 364.841, 52767.979 24/01/30,21:17:50,13,08,1, 11.9,1,1, 4.608, 10423.823, 364.815, 52767.913 24/01/30,21:17:50,14,08,1, 11.9,1,1, 4.608, 10423.808, 364.835, 52767.923 24/01/30,21:17:50,15,08,1, 11.9,1,1, 4.608, 10423.820, 364.813, 52767.915 24/01/30,21:17:50,16,08,1, 11.9,1,1, 4.608, 10423.836, 364.829, 52767.930 24/01/30,21:17:50,17,08,1, 11.9,1,1, 4.608, 10423.828, 364.829, 52767.916 24/01/30,21:17:50,18,08,1, 11.9,1,1, 4.608, 10423.824, 364.805, 52767.912 24/01/30,21:17:50,19,08,1, 11.9,1,1, 4.608, 10423.812, 364.807, 52767.934 24/01/30,21:17:51,00,09,1, 11.9,1,1, 4.612, 10423.812, 364.807, 52767.934 24/01/30,21:17:51,01,09,1, 11.9,1,1, 4.612, 10423.820, 364.807, 52767.902 24/01/30,21:17:51,02,09,1, 11.9,1,1, 4.612, 10423.838, 364.809, 52767.958 24/01/30,21:17:51,03,09,1, 11.9,1,1, 4.612, 10423.845, 364.818, 52767.937 24/01/30,21:17:51,04,09,1, 11.9,1,1, 4.612, 10423.851, 364.814, 52767.959 24/01/30,21:17:51,05,09,1, 11.9,1,1, 4.612, 10423.823, 364.814, 52767.939 24/01/30,21:17:51,06,09,1, 11.9,1,1, 4.612, 10423.824, 364.827, 52767.944 24/01/30,21:17:51,07,09,1, 11.9,1,1, 4.612, 10423.835, 364.842, 52767.960 24/01/30,21:17:51,08,09,1, 11.9,1,1, 4.612, 10423.813, 364.831, 52767.898 24/01/30,21:17:51,09,09,1, 11.9,1,1, 4.612, 10423.816, 364.810, 52767.934 24/01/30,21:17:51,10,09,1, 11.9,1,1, 4.612, 10423.819, 364.826, 52767.955 24/01/30,21:17:51,11,09,1, 11.9,1,1, 4.612, 10423.820, 364.823, 52767.940 24/01/30,21:17:51,12,09,1, 11.9,1,1, 4.612, 10423.825, 364.846, 52767.963 24/01/30,21:17:51,13,09,1, 11.9,1,1, 4.612, 10423.817, 364.863, 52767.956 24/01/30,21:17:51,14,09,1, 11.9,1,1, 4.612, 10423.829, 364.844, 52767.945 24/01/30,21:17:51,15,09,1, 11.9,1,1, 4.612, 10423.834, 364.861, 52767.989 24/01/30,21:17:51,16,09,1, 11.9,1,1, 4.612, 10423.845, 364.872, 52767.987 24/01/30,21:17:51,17,09,1, 11.9,1,1, 4.612, 10423.844, 364.865, 52767.980 24/01/30,21:17:51,18,09,1, 11.9,1,1, 4.612, 10423.859, 364.862, 52767.967 24/01/30,21:17:51,19,09,1, 11.9,1,1, 4.612, 10423.838, 364.884, 52767.964 24/01/30,21:17:52,00,09,1, 11.9,1,1, 4.614, 10423.837, 364.884, 52767.964 24/01/30,21:17:52,01,09,1, 11.9,1,1, 4.614, 10423.860, 364.892, 52768.064 24/01/30,21:17:52,02,09,1, 11.9,1,1, 4.614, 10423.859, 364.878, 52768.058 24/01/30,21:17:52,03,09,1, 11.9,1,1, 4.614, 10423.861, 364.890, 52768.038 24/01/30,21:17:52,04,09,1, 11.9,1,1, 4.614, 10423.893, 364.879, 52768.034 24/01/30,21:17:52,05,09,1, 11.9,1,1, 4.614, 10423.850, 364.887, 52767.992 24/01/30,21:17:52,06,09,1, 11.9,1,1, 4.614, 10423.868, 364.894, 52767.996 24/01/30,21:17:52,07,09,1, 11.9,1,1, 4.614, 10423.895, 364.909, 52768.017 24/01/30,21:17:52,08,09,1, 11.9,1,1, 4.614, 10423.895, 364.900, 52768.058 24/01/30,21:17:52,09,09,1, 11.9,1,1, 4.614, 10423.874, 364.946, 52768.020 24/01/30,21:17:52,10,09,1, 11.9,1,1, 4.614, 10423.899, 364.947, 52768.045 24/01/30,21:17:52,11,09,1, 11.9,1,1, 4.614, 10423.890, 364.933, 52768.049 24/01/30,21:17:52,12,09,1, 11.9,1,1, 4.614, 10423.872, 364.942, 52768.032 24/01/30,21:17:52,13,09,1, 11.9,1,1, 4.614, 10423.900, 364.904, 52768.037 24/01/30,21:17:52,14,09,1, 11.9,1,1, 4.614, 10423.891, 364.925, 52768.073 24/01/30,21:17:52,15,09,1, 11.9,1,1, 4.614, 10423.921, 364.932, 52768.043 24/01/30,21:17:52,16,09,1, 11.9,1,1, 4.614, 10423.913, 364.935, 52768.051 24/01/30,21:17:52,17,09,1, 11.9,1,1, 4.614, 10423.915, 364.945, 52768.058 24/01/30,21:17:52,18,09,1, 11.9,1,1, 4.614, 10423.894, 364.952, 52768.058 24/01/30,21:17:52,19,09,1, 11.9,1,1, 4.614, 10423.873, 364.934, 52768.068 24/01/30,21:17:53,00,08,1, 11.9,1,1, 4.608, 10423.870, 364.934, 52768.068 24/01/30,21:17:53,01,08,1, 11.9,1,1, 4.608, 10423.934, 364.966, 52768.109 24/01/30,21:17:53,02,08,1, 11.9,1,1, 4.608, 10423.946, 364.968, 52768.124 24/01/30,21:17:53,03,08,1, 11.9,1,1, 4.608, 10423.952, 364.976, 52768.139 24/01/30,21:17:53,04,08,1, 11.9,1,1, 4.608, 10423.926, 364.974, 52768.132 24/01/30,21:17:53,05,08,1, 11.9,1,1, 4.608, 10423.935, 364.966, 52768.123 24/01/30,21:17:53,06,08,1, 11.9,1,1, 4.608, 10423.946, 364.959, 52768.139 24/01/30,21:17:53,07,08,1, 11.9,1,1, 4.608, 10423.974, 364.989, 52768.124 24/01/30,21:17:53,08,08,1, 11.9,1,1, 4.608, 10423.937, 364.970, 52768.096 24/01/30,21:17:53,09,08,1, 11.9,1,1, 4.608, 10423.937, 364.978, 52768.121 24/01/30,21:17:53,10,08,1, 11.9,1,1, 4.608, 10423.955, 364.993, 52768.128 24/01/30,21:17:53,11,08,1, 11.9,1,1, 4.608, 10423.958, 364.956, 52768.144 24/01/30,21:17:53,12,08,1, 11.9,1,1, 4.608, 10423.951, 364.999, 52768.147 24/01/30,21:17:53,13,08,1, 11.9,1,1, 4.608, 10423.977, 365.015, 52768.159 24/01/30,21:17:53,14,08,1, 11.9,1,1, 4.608, 10423.961, 364.983, 52768.151 24/01/30,21:17:53,15,08,1, 11.9,1,1, 4.608, 10423.980, 365.013, 52768.167 24/01/30,21:17:53,16,08,1, 11.9,1,1, 4.608, 10423.994, 365.002, 52768.157 24/01/30,21:17:53,17,08,1, 11.9,1,1, 4.608, 10423.943, 364.989, 52768.165 24/01/30,21:17:53,18,08,1, 11.9,1,1, 4.608, 10423.972, 365.008, 52768.135 24/01/30,21:17:53,19,08,1, 11.9,1,1, 4.608, 10423.966, 365.009, 52768.136 24/01/30,21:17:54,00,09,1, 11.9,1,1, 4.611, 10423.962, 365.009, 52768.136 24/01/30,21:17:54,01,09,1, 11.9,1,1, 4.611, 10423.955, 364.993, 52768.157 24/01/30,21:17:54,02,09,1, 11.9,1,1, 4.611, 10423.977, 365.025, 52768.152 24/01/30,21:17:54,03,09,1, 11.9,1,1, 4.611, 10423.974, 365.012, 52768.163 24/01/30,21:17:54,04,09,1, 11.9,1,1, 4.611, 10423.995, 365.008, 52768.193 24/01/30,21:17:54,05,09,1, 11.9,1,1, 4.611, 10423.973, 365.026, 52768.206 24/01/30,21:17:54,06,09,1, 11.9,1,1, 4.611, 10423.990, 365.016, 52768.217 24/01/30,21:17:54,07,09,1, 11.9,1,1, 4.611, 10423.974, 365.015, 52768.213 24/01/30,21:17:54,08,09,1, 11.9,1,1, 4.611, 10423.969, 365.021, 52768.197 24/01/30,21:17:54,09,09,1, 11.9,1,1, 4.611, 10423.979, 365.040, 52768.212 24/01/30,21:17:54,10,09,1, 11.9,1,1, 4.611, 10423.971, 365.028, 52768.216 24/01/30,21:17:54,11,09,1, 11.9,1,1, 4.611, 10423.969, 365.055, 52768.209 24/01/30,21:17:54,12,09,1, 11.9,1,1, 4.611, 10423.970, 365.038, 52768.228 24/01/30,21:17:54,13,09,1, 11.9,1,1, 4.611, 10423.959, 365.043, 52768.214 24/01/30,21:17:54,14,09,1, 11.9,1,1, 4.611, 10423.968, 365.034, 52768.198 24/01/30,21:17:54,15,09,1, 11.9,1,1, 4.611, 10423.959, 365.015, 52768.247 24/01/30,21:17:54,16,09,1, 11.9,1,1, 4.611, 10423.963, 365.041, 52768.220 24/01/30,21:17:54,17,09,1, 11.9,1,1, 4.611, 10423.937, 365.055, 52768.202 24/01/30,21:17:54,18,09,1, 11.9,1,1, 4.611, 10423.954, 365.066, 52768.283 24/01/30,21:17:54,19,09,1, 11.9,1,1, 4.611, 10423.932, 365.067, 52768.230 24/01/30,21:17:55,00,09,1, 11.9,1,1, 4.608, 10423.928, 365.067, 52768.230 24/01/30,21:17:55,01,09,1, 11.9,1,1, 4.608, 10423.945, 365.061, 52768.268 24/01/30,21:17:55,02,09,1, 11.9,1,1, 4.608, 10423.954, 365.064, 52768.262 24/01/30,21:17:55,03,09,1, 11.9,1,1, 4.608, 10423.948, 365.091, 52768.241 24/01/30,21:17:55,04,09,1, 11.9,1,1, 4.608, 10423.932, 365.059, 52768.271 24/01/30,21:17:55,05,09,1, 11.9,1,1, 4.608, 10423.948, 365.088, 52768.263 24/01/30,21:17:55,06,09,1, 11.9,1,1, 4.608, 10423.961, 365.072, 52768.263 24/01/30,21:17:55,07,09,1, 11.9,1,1, 4.608, 10423.950, 365.063, 52768.261 24/01/30,21:17:55,08,09,1, 11.9,1,1, 4.608, 10423.946, 365.071, 52768.287 24/01/30,21:17:55,09,09,1, 11.9,1,1, 4.608, 10423.951, 365.081, 52768.289 24/01/30,21:17:55,10,09,1, 11.9,1,1, 4.608, 10423.929, 365.088, 52768.228 24/01/30,21:17:55,11,09,1, 11.9,1,1, 4.608, 10423.907, 365.061, 52768.290 24/01/30,21:17:55,12,09,1, 11.9,1,1, 4.608, 10423.949, 365.055, 52768.270 24/01/30,21:17:55,13,09,1, 11.9,1,1, 4.608, 10423.923, 365.077, 52768.274 24/01/30,21:17:55,14,09,1, 11.9,1,1, 4.608, 10423.960, 365.062, 52768.309 24/01/30,21:17:55,15,09,1, 11.9,1,1, 4.608, 10423.924, 365.049, 52768.306 24/01/30,21:17:55,16,09,1, 11.9,1,1, 4.608, 10423.940, 365.083, 52768.251 24/01/30,21:17:55,17,09,1, 11.9,1,1, 4.608, 10423.936, 365.058, 52768.278 24/01/30,21:17:55,18,09,1, 11.9,1,1, 4.608, 10423.911, 365.095, 52768.326 24/01/30,21:17:55,19,09,1, 11.9,1,1, 4.608, 10423.913, 365.082, 52768.319 24/01/30,21:17:56,00,09,1, 11.9,1,1, 4.608, 10423.912, 365.082, 52768.319 24/01/30,21:17:56,01,09,1, 11.9,1,1, 4.608, 10423.893, 365.061, 52768.348 24/01/30,21:17:56,02,09,1, 11.9,1,1, 4.608, 10423.882, 365.064, 52768.333 24/01/30,21:17:56,03,09,1, 11.9,1,1, 4.608, 10423.871, 365.056, 52768.313 24/01/30,21:17:56,04,09,1, 11.9,1,1, 4.608, 10423.888, 365.084, 52768.303 24/01/30,21:17:56,05,09,1, 11.9,1,1, 4.608, 10423.882, 365.068, 52768.331 24/01/30,21:17:56,06,09,1, 11.9,1,1, 4.608, 10423.852, 365.057, 52768.330 24/01/30,21:17:56,07,09,1, 11.9,1,1, 4.608, 10423.864, 365.036, 52768.362 24/01/30,21:17:56,08,09,1, 11.9,1,1, 4.608, 10423.862, 365.046, 52768.366 24/01/30,21:17:56,09,09,1, 11.9,1,1, 4.608, 10423.842, 365.032, 52768.390 24/01/30,21:17:56,10,09,1, 11.9,1,1, 4.608, 10423.862, 365.050, 52768.350 24/01/30,21:17:56,11,09,1, 11.9,1,1, 4.608, 10423.842, 365.008, 52768.338 24/01/30,21:17:56,12,09,1, 11.9,1,1, 4.608, 10423.829, 365.030, 52768.347 24/01/30,21:17:56,13,09,1, 11.9,1,1, 4.608, 10423.846, 365.017, 52768.357 24/01/30,21:17:56,14,09,1, 11.9,1,1, 4.608, 10423.854, 365.011, 52768.326 24/01/30,21:17:56,15,09,1, 11.9,1,1, 4.608, 10423.807, 365.025, 52768.334 24/01/30,21:17:56,16,09,1, 11.9,1,1, 4.608, 10423.845, 365.038, 52768.382 24/01/30,21:17:56,17,09,1, 11.9,1,1, 4.608, 10423.802, 365.002, 52768.356 24/01/30,21:17:56,18,09,1, 11.9,1,1, 4.608, 10423.786, 365.030, 52768.346 24/01/30,21:17:56,19,09,1, 11.9,1,1, 4.608, 10423.819, 365.019, 52768.352 24/01/30,21:17:57,00,09,1, 11.9,1,1, 4.612, 10423.812, 365.019, 52768.352 24/01/30,21:17:57,01,09,1, 11.9,1,1, 4.612, 10423.774, 365.042, 52768.333 24/01/30,21:17:57,02,09,1, 11.9,1,1, 4.612, 10423.777, 365.031, 52768.343 24/01/30,21:17:57,03,09,1, 11.9,1,1, 4.612, 10423.788, 365.043, 52768.394 24/01/30,21:17:57,04,09,1, 11.9,1,1, 4.612, 10423.778, 365.020, 52768.380 24/01/30,21:17:57,05,09,1, 11.9,1,1, 4.612, 10423.750, 365.004, 52768.399 24/01/30,21:17:57,06,09,1, 11.9,1,1, 4.612, 10423.768, 365.011, 52768.390 24/01/30,21:17:57,07,09,1, 11.9,1,1, 4.612, 10423.743, 365.007, 52768.387 24/01/30,21:17:57,08,09,1, 11.9,1,1, 4.612, 10423.745, 365.024, 52768.404 24/01/30,21:17:57,09,09,1, 11.9,1,1, 4.612, 10423.695, 364.985, 52768.379 24/01/30,21:17:57,10,09,1, 11.9,1,1, 4.612, 10423.709, 365.003, 52768.374 24/01/30,21:17:57,11,09,1, 11.9,1,1, 4.612, 10423.716, 365.010, 52768.379 24/01/30,21:17:57,12,09,1, 11.9,1,1, 4.612, 10423.702, 365.009, 52768.337 24/01/30,21:17:57,13,09,1, 11.9,1,1, 4.612, 10423.703, 364.995, 52768.399 24/01/30,21:17:57,14,09,1, 11.9,1,1, 4.612, 10423.723, 365.016, 52768.419 24/01/30,21:17:57,15,09,1, 11.9,1,1, 4.612, 10423.702, 365.011, 52768.407 24/01/30,21:17:57,16,09,1, 11.9,1,1, 4.612, 10423.698, 365.009, 52768.404 24/01/30,21:17:57,17,09,1, 11.9,1,1, 4.612, 10423.700, 364.994, 52768.391 24/01/30,21:17:57,18,09,1, 11.9,1,1, 4.612, 10423.678, 364.998, 52768.418 24/01/30,21:17:57,19,09,1, 11.9,1,1, 4.612, 10423.674, 364.992, 52768.377 24/01/30,21:17:58,00,09,1, 11.9,1,1, 4.613, 10423.670, 364.992, 52768.377 24/01/30,21:17:58,01,09,1, 11.9,1,1, 4.613, 10423.646, 364.951, 52768.388 24/01/30,21:17:58,02,09,1, 11.9,1,1, 4.613, 10423.625, 364.976, 52768.409 24/01/30,21:17:58,03,09,1, 11.9,1,1, 4.613, 10423.609, 365.000, 52768.382 24/01/30,21:17:58,04,09,1, 11.9,1,1, 4.613, 10423.627, 364.977, 52768.408 24/01/30,21:17:58,05,09,1, 11.9,1,1, 4.613, 10423.645, 364.977, 52768.441 24/01/30,21:17:58,06,09,1, 11.9,1,1, 4.613, 10423.612, 364.967, 52768.383 24/01/30,21:17:58,07,09,1, 11.9,1,1, 4.613, 10423.606, 364.989, 52768.416 24/01/30,21:17:58,08,09,1, 11.9,1,1, 4.613, 10423.636, 364.994, 52768.388 24/01/30,21:17:58,09,09,1, 11.9,1,1, 4.613, 10423.605, 364.986, 52768.390 24/01/30,21:17:58,10,09,1, 11.9,1,1, 4.613, 10423.602, 364.989, 52768.420 24/01/30,21:17:58,11,09,1, 11.9,1,1, 4.613, 10423.601, 364.993, 52768.422 24/01/30,21:17:58,12,09,1, 11.9,1,1, 4.613, 10423.569, 364.983, 52768.398 24/01/30,21:17:58,13,09,1, 11.9,1,1, 4.613, 10423.588, 364.979, 52768.428 24/01/30,21:17:58,14,09,1, 11.9,1,1, 4.613, 10423.592, 364.992, 52768.397 24/01/30,21:17:58,15,09,1, 11.9,1,1, 4.613, 10423.577, 364.973, 52768.430 24/01/30,21:17:58,16,09,1, 11.9,1,1, 4.613, 10423.583, 364.992, 52768.423 24/01/30,21:17:58,17,09,1, 11.9,1,1, 4.613, 10423.568, 364.983, 52768.443 24/01/30,21:17:58,18,09,1, 11.9,1,1, 4.613, 10423.585, 364.980, 52768.450 24/01/30,21:17:58,19,09,1, 11.9,1,1, 4.613, 10423.594, 364.988, 52768.425 24/01/30,21:17:59,00,09,1, 11.9,1,1, 4.609, 10423.586, 364.988, 52768.425 24/01/30,21:17:59,01,09,1, 11.9,1,1, 4.609, 10423.563, 364.963, 52768.442 24/01/30,21:17:59,02,09,1, 11.9,1,1, 4.609, 10423.555, 364.962, 52768.437 24/01/30,21:17:59,03,09,1, 11.9,1,1, 4.609, 10423.560, 364.987, 52768.438 24/01/30,21:17:59,04,09,1, 11.9,1,1, 4.609, 10423.566, 364.974, 52768.445 24/01/30,21:17:59,05,09,1, 11.9,1,1, 4.609, 10423.558, 364.950, 52768.433 24/01/30,21:17:59,06,09,1, 11.9,1,1, 4.609, 10423.560, 364.960, 52768.452 24/01/30,21:17:59,07,09,1, 11.9,1,1, 4.609, 10423.567, 364.951, 52768.433 24/01/30,21:17:59,08,09,1, 11.9,1,1, 4.609, 10423.561, 364.969, 52768.438 24/01/30,21:17:59,09,09,1, 11.9,1,1, 4.609, 10423.577, 364.936, 52768.420 24/01/30,21:17:59,10,09,1, 11.9,1,1, 4.609, 10423.567, 364.954, 52768.443 24/01/30,21:17:59,11,09,1, 11.9,1,1, 4.609, 10423.598, 364.922, 52768.311 24/01/30,21:17:59,12,09,1, 11.9,1,1, 4.609, 10423.531, 364.934, 52768.460 24/01/30,21:17:59,13,09,1, 11.9,1,1, 4.609, 10423.553, 364.972, 52768.522 24/01/30,21:17:59,14,09,1, 11.9,1,1, 4.609, 10423.564, 364.936, 52768.458 24/01/30,21:17:59,15,09,1, 11.9,1,1, 4.609, 10423.559, 364.929, 52768.428 24/01/30,21:17:59,16,09,1, 11.9,1,1, 4.609, 10423.572, 364.944, 52768.475 24/01/30,21:17:59,17,09,1, 11.9,1,1, 4.609, 10423.594, 364.951, 52768.464 24/01/30,21:17:59,18,09,1, 11.9,1,1, 4.609, 10423.577, 364.948, 52768.433 24/01/30,21:17:59,19,09,1, 11.9,1,1, 4.609, 10423.590, 364.930, 52768.479 24/01/30,21:18:00,00,09,1, 11.9,1,1, 4.610, 10423.586, 364.930, 52768.479 24/01/30,21:18:00,01,09,1, 11.9,1,1, 4.610, 10423.606, 364.903, 52768.528 24/01/30,21:18:00,02,09,1, 11.9,1,1, 4.610, 10423.547, 364.888, 52768.484 24/01/30,21:18:00,03,09,1, 11.9,1,1, 4.610, 10423.584, 364.915, 52768.475 24/01/30,21:18:00,04,09,1, 11.9,1,1, 4.610, 10423.582, 364.868, 52768.496 24/01/30,21:18:00,05,09,1, 11.9,1,1, 4.610, 10423.578, 364.874, 52768.442 24/01/30,21:18:00,06,09,1, 11.9,1,1, 4.610, 10423.564, 364.830, 52768.430 24/01/30,21:18:00,07,09,1, 11.9,1,1, 4.610, 10423.607, 364.885, 52768.410 24/01/30,21:18:00,08,09,1, 11.9,1,1, 4.610, 10423.586, 364.852, 52768.421 24/01/30,21:18:00,09,09,1, 11.9,1,1, 4.610, 10423.592, 364.843, 52768.402 24/01/30,21:18:00,10,09,1, 11.9,1,1, 4.610, 10423.607, 364.847, 52768.415 24/01/30,21:18:00,11,09,1, 11.9,1,1, 4.610, 10423.625, 364.847, 52768.426 24/01/30,21:18:00,12,09,1, 11.9,1,1, 4.610, 10423.622, 364.856, 52768.445 24/01/30,21:18:00,13,09,1, 11.9,1,1, 4.610, 10423.605, 364.847, 52768.454 24/01/30,21:18:00,14,09,1, 11.9,1,1, 4.610, 10423.622, 364.838, 52768.440 24/01/30,21:18:00,15,09,1, 11.9,1,1, 4.610, 10423.618, 364.816, 52768.407 24/01/30,21:18:00,16,09,1, 11.9,1,1, 4.610, 10423.625, 364.810, 52768.416 24/01/30,21:18:00,17,09,1, 11.9,1,1, 4.610, 10423.617, 364.776, 52768.392 24/01/30,21:18:00,18,09,1, 11.9,1,1, 4.610, 10423.629, 364.819, 52768.414 24/01/30,21:18:00,19,09,1, 11.9,1,1, 4.610, 10423.644, 364.804, 52768.433 24/01/30,21:18:01,00,09,1, 11.9,1,1, 4.609, 10423.636, 364.804, 52768.433 24/01/30,21:18:01,01,09,1, 11.9,1,1, 4.609, 10423.659, 364.801, 52768.430 24/01/30,21:18:01,02,09,1, 11.9,1,1, 4.609, 10423.664, 364.797, 52768.462 24/01/30,21:18:01,03,09,1, 11.9,1,1, 4.609, 10423.655, 364.804, 52768.449 24/01/30,21:18:01,04,09,1, 11.9,1,1, 4.609, 10423.659, 364.790, 52768.430 24/01/30,21:18:01,05,09,1, 11.9,1,1, 4.609, 10423.704, 364.795, 52768.474 24/01/30,21:18:01,06,09,1, 11.9,1,1, 4.609, 10423.681, 364.785, 52768.430 24/01/30,21:18:01,07,09,1, 11.9,1,1, 4.609, 10423.674, 364.751, 52768.428 24/01/30,21:18:01,08,09,1, 11.9,1,1, 4.609, 10423.682, 364.755, 52768.428 24/01/30,21:18:01,09,09,1, 11.9,1,1, 4.609, 10423.678, 364.743, 52768.417 24/01/30,21:18:01,10,09,1, 11.9,1,1, 4.609, 10423.707, 364.741, 52768.479 24/01/30,21:18:01,11,09,1, 11.9,1,1, 4.609, 10423.703, 364.714, 52768.396 24/01/30,21:18:01,12,09,1, 11.9,1,1, 4.609, 10423.687, 364.724, 52768.408 24/01/30,21:18:01,13,09,1, 11.9,1,1, 4.609, 10423.708, 364.730, 52768.502 24/01/30,21:18:01,14,09,1, 11.9,1,1, 4.609, 10423.724, 364.694, 52768.454 24/01/30,21:18:01,15,09,1, 11.9,1,1, 4.609, 10423.730, 364.722, 52768.463 24/01/30,21:18:01,16,09,1, 11.9,1,1, 4.609, 10423.754, 364.734, 52768.471 24/01/30,21:18:01,17,09,1, 11.9,1,1, 4.609, 10423.727, 364.673, 52768.476 24/01/30,21:18:01,18,09,1, 11.9,1,1, 4.609, 10423.754, 364.641, 52768.455 24/01/30,21:18:01,19,09,1, 11.9,1,1, 4.609, 10423.777, 364.684, 52768.480 24/01/30,21:18:02,00,09,1, 11.9,1,1, 4.608, 10423.770, 364.684, 52768.480 24/01/30,21:18:02,01,09,1, 11.9,1,1, 4.608, 10423.744, 364.637, 52768.303 24/01/30,21:18:02,02,09,1, 11.9,1,1, 4.608, 10423.803, 364.643, 52768.545 24/01/30,21:18:02,03,09,1, 11.9,1,1, 4.608, 10423.811, 364.624, 52768.463 24/01/30,21:18:02,04,09,1, 11.9,1,1, 4.608, 10423.804, 364.612, 52768.498 24/01/30,21:18:02,05,09,1, 11.9,1,1, 4.608, 10423.803, 364.615, 52768.484 24/01/30,21:18:02,06,09,1, 11.9,1,1, 4.608, 10423.807, 364.618, 52768.508 24/01/30,21:18:02,07,09,1, 11.9,1,1, 4.608, 10423.802, 364.588, 52768.510 24/01/30,21:18:02,08,09,1, 11.9,1,1, 4.608, 10423.840, 364.570, 52768.493 24/01/30,21:18:02,09,09,1, 11.9,1,1, 4.608, 10423.800, 364.549, 52768.497 24/01/30,21:18:02,10,09,1, 11.9,1,1, 4.608, 10423.822, 364.561, 52768.486 24/01/30,21:18:02,11,09,1, 11.9,1,1, 4.608, 10423.840, 364.509, 52768.482 24/01/30,21:18:02,12,09,1, 11.9,1,1, 4.608, 10423.848, 364.544, 52768.504 24/01/30,21:18:02,13,09,1, 11.9,1,1, 4.608, 10423.846, 364.544, 52768.489 24/01/30,21:18:02,14,09,1, 11.9,1,1, 4.608, 10423.852, 364.522, 52768.500 24/01/30,21:18:02,15,09,1, 11.9,1,1, 4.608, 10423.834, 364.475, 52768.461 24/01/30,21:18:02,16,09,1, 11.9,1,1, 4.608, 10423.859, 364.508, 52768.501 24/01/30,21:18:02,17,09,1, 11.9,1,1, 4.608, 10423.887, 364.506, 52768.468 24/01/30,21:18:02,18,09,1, 11.9,1,1, 4.608, 10423.895, 364.505, 52768.489 24/01/30,21:18:02,19,09,1, 11.9,1,1, 4.608, 10423.872, 364.469, 52768.496 24/01/30,21:18:03,00,09,1, 11.9,1,1, 4.606, 10423.870, 364.469, 52768.496 24/01/30,21:18:03,01,09,1, 11.9,1,1, 4.606, 10423.880, 364.452, 52768.506 24/01/30,21:18:03,02,09,1, 11.9,1,1, 4.606, 10423.899, 364.399, 52768.484 24/01/30,21:18:03,03,09,1, 11.9,1,1, 4.606, 10423.889, 364.391, 52768.464 24/01/30,21:18:03,04,09,1, 11.9,1,1, 4.606, 10423.884, 364.389, 52768.476 24/01/30,21:18:03,05,09,1, 11.9,1,1, 4.606, 10423.916, 364.395, 52768.489 24/01/30,21:18:03,06,09,1, 11.9,1,1, 4.606, 10423.927, 364.391, 52768.463 24/01/30,21:18:03,07,09,1, 11.9,1,1, 4.606, 10423.898, 364.387, 52768.486 24/01/30,21:18:03,08,09,1, 11.9,1,1, 4.606, 10423.933, 364.389, 52768.477 24/01/30,21:18:03,09,09,1, 11.9,1,1, 4.606, 10423.930, 364.352, 52768.475 24/01/30,21:18:03,10,09,1, 11.9,1,1, 4.606, 10423.927, 364.326, 52768.479 24/01/30,21:18:03,11,09,1, 11.9,1,1, 4.606, 10423.940, 364.339, 52768.501 24/01/30,21:18:03,12,09,1, 11.9,1,1, 4.606, 10423.937, 364.306, 52768.463 24/01/30,21:18:03,13,09,1, 11.9,1,1, 4.606, 10423.969, 364.318, 52768.630 24/01/30,21:18:03,14,09,1, 11.9,1,1, 4.606, 10423.984, 364.287, 52768.452 24/01/30,21:18:03,15,09,1, 11.9,1,1, 4.606, 10423.996, 364.275, 52768.457 24/01/30,21:18:03,16,09,1, 11.9,1,1, 4.606, 10423.966, 364.279, 52768.480 24/01/30,21:18:03,17,09,1, 11.9,1,1, 4.606, 10423.977, 364.282, 52768.513 24/01/30,21:18:03,18,09,1, 11.9,1,1, 4.606, 10423.983, 364.268, 52768.490 24/01/30,21:18:03,19,09,1, 11.9,1,1, 4.606, 10423.978, 364.230, 52768.462 24/01/30,21:18:04,00,08,1, 11.9,1,1, 4.612, 10423.970, 364.230, 52768.462 24/01/30,21:18:04,01,08,1, 11.9,1,1, 4.612, 10423.979, 364.246, 52768.473 24/01/30,21:18:04,02,08,1, 11.9,1,1, 4.612, 10423.985, 364.234, 52768.495 24/01/30,21:18:04,03,08,1, 11.9,1,1, 4.612, 10423.989, 364.223, 52768.514 24/01/30,21:18:04,04,08,1, 11.9,1,1, 4.612, 10424.001, 364.227, 52768.512 24/01/30,21:18:04,05,08,1, 11.9,1,1, 4.612, 10424.003, 364.234, 52768.488 24/01/30,21:18:04,06,08,1, 11.9,1,1, 4.612, 10423.983, 364.201, 52768.456 24/01/30,21:18:04,07,08,1, 11.9,1,1, 4.612, 10424.004, 364.200, 52768.520 24/01/30,21:18:04,08,08,1, 11.9,1,1, 4.612, 10424.014, 364.162, 52768.490 24/01/30,21:18:04,09,08,1, 11.9,1,1, 4.612, 10424.009, 364.207, 52768.514 24/01/30,21:18:04,10,08,1, 11.9,1,1, 4.612, 10424.000, 364.142, 52768.492 24/01/30,21:18:04,11,08,1, 11.9,1,1, 4.612, 10424.007, 364.181, 52768.496 24/01/30,21:18:04,12,08,1, 11.9,1,1, 4.612, 10424.014, 364.179, 52768.497 24/01/30,21:18:04,13,08,1, 11.9,1,1, 4.612, 10424.007, 364.172, 52768.510 24/01/30,21:18:04,14,08,1, 11.9,1,1, 4.612, 10424.041, 364.157, 52768.513 24/01/30,21:18:04,15,08,1, 11.9,1,1, 4.612, 10424.015, 364.158, 52768.523 24/01/30,21:18:04,16,08,1, 11.9,1,1, 4.612, 10424.036, 364.135, 52768.490 24/01/30,21:18:04,17,08,1, 11.9,1,1, 4.612, 10424.031, 364.160, 52768.523 24/01/30,21:18:04,18,08,1, 11.9,1,1, 4.612, 10424.038, 364.127, 52768.501 24/01/30,21:18:04,19,08,1, 11.9,1,1, 4.612, 10424.027, 364.138, 52768.518 24/01/30,21:18:05,00,08,1, 11.9,1,1, 4.611, 10424.020, 364.138, 52768.518 24/01/30,21:18:05,01,08,1, 11.9,1,1, 4.611, 10424.025, 364.131, 52768.541 24/01/30,21:18:05,02,08,1, 11.9,1,1, 4.611, 10424.039, 364.126, 52768.533 24/01/30,21:18:05,03,08,1, 11.9,1,1, 4.611, 10424.032, 364.108, 52768.523 24/01/30,21:18:05,04,08,1, 11.9,1,1, 4.611, 10424.036, 364.130, 52768.530 24/01/30,21:18:05,05,08,1, 11.9,1,1, 4.611, 10424.039, 364.119, 52768.549 24/01/30,21:18:05,06,08,1, 11.9,1,1, 4.611, 10424.040, 364.121, 52768.554 24/01/30,21:18:05,07,08,1, 11.9,1,1, 4.611, 10424.039, 364.114, 52768.527 24/01/30,21:18:05,08,08,1, 11.9,1,1, 4.611, 10424.030, 364.113, 52768.550 24/01/30,21:18:05,09,08,1, 11.9,1,1, 4.611, 10424.027, 364.124, 52768.500 24/01/30,21:18:05,10,08,1, 11.9,1,1, 4.611, 10424.022, 364.134, 52768.559 24/01/30,21:18:05,11,08,1, 11.9,1,1, 4.611, 10424.028, 364.117, 52768.558 24/01/30,21:18:05,12,08,1, 11.9,1,1, 4.611, 10424.020, 364.115, 52768.564 24/01/30,21:18:05,13,08,1, 11.9,1,1, 4.611, 10423.981, 364.119, 52768.536 24/01/30,21:18:05,14,08,1, 11.9,1,1, 4.611, 10423.990, 364.124, 52768.555 24/01/30,21:18:05,15,08,1, 11.9,1,1, 4.611, 10423.981, 364.101, 52768.438 24/01/30,21:18:05,16,08,1, 11.9,1,1, 4.611, 10423.980, 364.147, 52768.611 24/01/30,21:18:05,17,08,1, 11.9,1,1, 4.611, 10423.984, 364.125, 52768.605 24/01/30,21:18:05,18,08,1, 11.9,1,1, 4.611, 10423.974, 364.140, 52768.586 24/01/30,21:18:05,19,08,1, 11.9,1,1, 4.611, 10423.981, 364.152, 52768.616 24/01/30,21:18:06,00,08,1, 11.9,1,1, 4.611, 10423.979, 364.152, 52768.616 24/01/30,21:18:06,01,08,1, 11.9,1,1, 4.611, 10423.964, 364.164, 52768.590 24/01/30,21:18:06,02,08,1, 11.9,1,1, 4.611, 10423.959, 364.148, 52768.571 24/01/30,21:18:06,03,08,1, 11.9,1,1, 4.611, 10423.954, 364.144, 52768.618 24/01/30,21:18:06,04,08,1, 11.9,1,1, 4.611, 10423.961, 364.159, 52768.598 24/01/30,21:18:06,05,08,1, 11.9,1,1, 4.611, 10423.930, 364.172, 52768.588 24/01/30,21:18:06,06,08,1, 11.9,1,1, 4.611, 10423.934, 364.164, 52768.594 24/01/30,21:18:06,07,08,1, 11.9,1,1, 4.611, 10423.965, 364.165, 52768.600 24/01/30,21:18:06,08,08,1, 11.9,1,1, 4.611, 10423.931, 364.201, 52768.623 24/01/30,21:18:06,09,08,1, 11.9,1,1, 4.611, 10423.896, 364.180, 52768.597 24/01/30,21:18:06,10,08,1, 11.9,1,1, 4.611, 10423.938, 364.179, 52768.639 24/01/30,21:18:06,11,08,1, 11.9,1,1, 4.611, 10423.886, 364.188, 52768.642 24/01/30,21:18:06,12,08,1, 11.9,1,1, 4.611, 10423.875, 364.202, 52768.586 24/01/30,21:18:06,13,08,1, 11.9,1,1, 4.611, 10423.902, 364.196, 52768.661 24/01/30,21:18:06,14,08,1, 11.9,1,1, 4.611, 10423.901, 364.213, 52768.634 24/01/30,21:18:06,15,08,1, 11.9,1,1, 4.611, 10423.886, 364.212, 52768.624 24/01/30,21:18:06,16,08,1, 11.9,1,1, 4.611, 10423.871, 364.215, 52768.637 24/01/30,21:18:06,17,08,1, 11.9,1,1, 4.611, 10423.908, 364.216, 52768.655 24/01/30,21:18:06,18,08,1, 11.9,1,1, 4.611, 10423.852, 364.245, 52768.670 24/01/30,21:18:06,19,08,1, 11.9,1,1, 4.611, 10423.880, 364.239, 52768.637 24/01/30,21:18:07,00,08,1, 12.0,1,1, 4.610, 10423.878, 364.239, 52768.637 24/01/30,21:18:07,01,08,1, 12.0,1,1, 4.610, 10423.849, 364.263, 52768.651 24/01/30,21:18:07,02,08,1, 12.0,1,1, 4.610, 10423.871, 364.243, 52768.758 24/01/30,21:18:07,03,08,1, 12.0,1,1, 4.610, 10423.832, 364.239, 52768.661 24/01/30,21:18:07,04,08,1, 12.0,1,1, 4.610, 10423.816, 364.278, 52768.712 24/01/30,21:18:07,05,08,1, 12.0,1,1, 4.610, 10423.822, 364.309, 52768.725 24/01/30,21:18:07,06,08,1, 12.0,1,1, 4.610, 10423.798, 364.264, 52768.670 24/01/30,21:18:07,07,08,1, 12.0,1,1, 4.610, 10423.823, 364.321, 52768.725 24/01/30,21:18:07,08,08,1, 12.0,1,1, 4.610, 10423.824, 364.290, 52768.667 24/01/30,21:18:07,09,08,1, 12.0,1,1, 4.610, 10423.786, 364.272, 52768.652 24/01/30,21:18:07,10,08,1, 12.0,1,1, 4.610, 10423.806, 364.303, 52768.693 24/01/30,21:18:07,11,08,1, 12.0,1,1, 4.610, 10423.805, 364.327, 52768.660 24/01/30,21:18:07,12,08,1, 12.0,1,1, 4.610, 10423.789, 364.339, 52768.676 24/01/30,21:18:07,13,08,1, 12.0,1,1, 4.610, 10423.787, 364.333, 52768.713 24/01/30,21:18:07,14,08,1, 12.0,1,1, 4.610, 10423.770, 364.308, 52768.702 24/01/30,21:18:07,15,08,1, 12.0,1,1, 4.610, 10423.766, 364.354, 52768.717 24/01/30,21:18:07,16,08,1, 12.0,1,1, 4.610, 10423.754, 364.333, 52768.693 24/01/30,21:18:07,17,08,1, 12.0,1,1, 4.610, 10423.749, 364.356, 52768.707 24/01/30,21:18:07,18,08,1, 12.0,1,1, 4.610, 10423.728, 364.362, 52768.696 24/01/30,21:18:07,19,08,1, 12.0,1,1, 4.610, 10423.731, 364.369, 52768.693 24/01/30,21:18:08,00,08,1, 11.8,1,1, 4.611, 10423.728, 364.369, 52768.693 24/01/30,21:18:08,01,08,1, 11.8,1,1, 4.611, 10423.709, 364.399, 52768.725 24/01/30,21:18:08,02,08,1, 11.8,1,1, 4.611, 10423.727, 364.428, 52768.746 24/01/30,21:18:08,03,08,1, 11.8,1,1, 4.611, 10423.715, 364.417, 52768.721 24/01/30,21:18:08,04,08,1, 11.8,1,1, 4.611, 10423.699, 364.432, 52768.741 24/01/30,21:18:08,05,08,1, 11.8,1,1, 4.611, 10423.690, 364.420, 52768.731 24/01/30,21:18:08,06,08,1, 11.8,1,1, 4.611, 10423.695, 364.424, 52768.738 24/01/30,21:18:08,07,08,1, 11.8,1,1, 4.611, 10423.689, 364.435, 52768.744 24/01/30,21:18:08,08,08,1, 11.8,1,1, 4.611, 10423.682, 364.449, 52768.798 24/01/30,21:18:08,09,08,1, 11.8,1,1, 4.611, 10423.702, 364.441, 52768.780 24/01/30,21:18:08,10,08,1, 11.8,1,1, 4.611, 10423.668, 364.477, 52768.781 24/01/30,21:18:08,11,08,1, 11.8,1,1, 4.611, 10423.672, 364.484, 52768.784 24/01/30,21:18:08,12,08,1, 11.8,1,1, 4.611, 10423.665, 364.490, 52768.781 24/01/30,21:18:08,13,08,1, 11.8,1,1, 4.611, 10423.700, 364.506, 52768.804 24/01/30,21:18:08,14,08,1, 11.8,1,1, 4.611, 10423.653, 364.494, 52768.799 24/01/30,21:18:08,15,08,1, 11.8,1,1, 4.611, 10423.654, 364.541, 52768.835 24/01/30,21:18:08,16,08,1, 11.8,1,1, 4.611, 10423.653, 364.496, 52768.799 24/01/30,21:18:08,17,08,1, 11.8,1,1, 4.611, 10423.649, 364.523, 52768.783 24/01/30,21:18:08,18,08,1, 11.8,1,1, 4.611, 10423.642, 364.533, 52768.789 24/01/30,21:18:08,19,08,1, 11.8,1,1, 4.611, 10423.665, 364.538, 52768.798 24/01/30,21:18:09,00,08,1, 11.9,1,1, 4.610, 10423.661, 364.538, 52768.798 24/01/30,21:18:09,01,08,1, 11.9,1,1, 4.610, 10423.622, 364.565, 52768.823 24/01/30,21:18:09,02,08,1, 11.9,1,1, 4.610, 10423.637, 364.563, 52768.836 24/01/30,21:18:09,03,08,1, 11.9,1,1, 4.610, 10423.629, 364.568, 52768.803 24/01/30,21:18:09,04,08,1, 11.9,1,1, 4.610, 10423.637, 364.577, 52768.843 24/01/30,21:18:09,05,08,1, 11.9,1,1, 4.610, 10423.608, 364.614, 52768.808 24/01/30,21:18:09,06,08,1, 11.9,1,1, 4.610, 10423.610, 364.612, 52768.845 24/01/30,21:18:09,07,08,1, 11.9,1,1, 4.610, 10423.612, 364.610, 52768.829 24/01/30,21:18:09,08,08,1, 11.9,1,1, 4.610, 10423.635, 364.627, 52768.879 24/01/30,21:18:09,09,08,1, 11.9,1,1, 4.610, 10423.601, 364.637, 52768.890 24/01/30,21:18:09,10,08,1, 11.9,1,1, 4.610, 10423.584, 364.639, 52768.866 24/01/30,21:18:09,11,08,1, 11.9,1,1, 4.610, 10423.602, 364.639, 52768.903 24/01/30,21:18:09,12,08,1, 11.9,1,1, 4.610, 10423.601, 364.638, 52768.867 24/01/30,21:18:09,13,08,1, 11.9,1,1, 4.610, 10423.582, 364.659, 52768.880 24/01/30,21:18:09,14,08,1, 11.9,1,1, 4.610, 10423.604, 364.659, 52768.880 24/01/30,21:18:09,15,08,1, 11.9,1,1, 4.610, 10423.595, 364.675, 52768.868 24/01/30,21:18:09,16,08,1, 11.9,1,1, 4.610, 10423.576, 364.680, 52768.887 24/01/30,21:18:09,17,08,1, 11.9,1,1, 4.610, 10423.604, 364.703, 52768.907 24/01/30,21:18:09,18,08,1, 11.9,1,1, 4.610, 10423.596, 364.684, 52768.889 24/01/30,21:18:09,19,08,1, 11.9,1,1, 4.610, 10423.548, 364.677, 52768.878 24/01/30,21:18:10,00,08,1, 11.9,1,1, 4.611, 10423.545, 364.677, 52768.878 24/01/30,21:18:10,01,08,1, 11.9,1,1, 4.611, 10423.581, 364.749, 52768.951 24/01/30,21:18:10,02,08,1, 11.9,1,1, 4.611, 10423.574, 364.707, 52768.897 24/01/30,21:18:10,03,08,1, 11.9,1,1, 4.611, 10423.541, 364.705, 52768.948 24/01/30,21:18:10,04,08,1, 11.9,1,1, 4.611, 10423.562, 364.721, 52768.925 24/01/30,21:18:10,05,08,1, 11.9,1,1, 4.611, 10423.569, 364.737, 52768.946 24/01/30,21:18:10,06,08,1, 11.9,1,1, 4.611, 10423.532, 364.727, 52768.948 24/01/30,21:18:10,07,08,1, 11.9,1,1, 4.611, 10423.581, 364.754, 52768.944 24/01/30,21:18:10,08,08,1, 11.9,1,1, 4.611, 10423.578, 364.756, 52768.934 24/01/30,21:18:10,09,08,1, 11.9,1,1, 4.611, 10423.540, 364.791, 52768.955 24/01/30,21:18:10,10,08,1, 11.9,1,1, 4.611, 10423.548, 364.769, 52768.944 24/01/30,21:18:10,11,08,1, 11.9,1,1, 4.611, 10423.541, 364.778, 52768.926 24/01/30,21:18:10,12,08,1, 11.9,1,1, 4.611, 10423.530, 364.808, 52768.960 24/01/30,21:18:10,13,08,1, 11.9,1,1, 4.611, 10423.548, 364.815, 52768.935 24/01/30,21:18:10,14,08,1, 11.9,1,1, 4.611, 10423.556, 364.809, 52768.939 24/01/30,21:18:10,15,08,1, 11.9,1,1, 4.611, 10423.529, 364.821, 52768.949 24/01/30,21:18:10,16,08,1, 11.9,1,1, 4.611, 10423.548, 364.841, 52768.936 24/01/30,21:18:10,17,08,1, 11.9,1,1, 4.611, 10423.534, 364.848, 52768.954 24/01/30,21:18:10,18,08,1, 11.9,1,1, 4.611, 10423.527, 364.844, 52768.946 24/01/30,21:18:10,19,08,1, 11.9,1,1, 4.611, 10423.527, 364.850, 52768.966 24/01/30,21:18:11,00,08,1, 11.8,1,1, 4.613, 10423.520, 364.850, 52768.966 24/01/30,21:18:11,01,08,1, 11.8,1,1, 4.613, 10423.520, 364.882, 52768.949 24/01/30,21:18:11,02,08,1, 11.8,1,1, 4.613, 10423.526, 364.853, 52768.971 24/01/30,21:18:11,03,08,1, 11.8,1,1, 4.613, 10423.527, 364.902, 52768.988 24/01/30,21:18:11,04,08,1, 11.8,1,1, 4.613, 10423.520, 364.896, 52768.945 24/01/30,21:18:11,05,08,1, 11.8,1,1, 4.613, 10423.506, 364.917, 52768.993 24/01/30,21:18:11,06,08,1, 11.8,1,1, 4.613, 10423.484, 364.921, 52768.991 24/01/30,21:18:11,07,08,1, 11.8,1,1, 4.613, 10423.520, 364.929, 52768.997 24/01/30,21:18:11,08,08,1, 11.8,1,1, 4.613, 10423.525, 364.954, 52769.042 24/01/30,21:18:11,09,08,1, 11.8,1,1, 4.613, 10423.519, 364.935, 52769.029 24/01/30,21:18:11,10,08,1, 11.8,1,1, 4.613, 10423.521, 364.991, 52769.027 24/01/30,21:18:11,11,08,1, 11.8,1,1, 4.613, 10423.520, 365.005, 52769.057 24/01/30,21:18:11,12,08,1, 11.8,1,1, 4.613, 10423.519, 364.979, 52769.025 24/01/30,21:18:11,13,08,1, 11.8,1,1, 4.613, 10423.494, 364.982, 52769.045 24/01/30,21:18:11,14,08,1, 11.8,1,1, 4.613, 10423.516, 365.034, 52769.085 24/01/30,21:18:11,15,08,1, 11.8,1,1, 4.613, 10423.511, 365.030, 52769.061 24/01/30,21:18:11,16,08,1, 11.8,1,1, 4.613, 10423.490, 365.023, 52769.050 24/01/30,21:18:11,17,08,1, 11.8,1,1, 4.613, 10423.498, 365.040, 52769.111 24/01/30,21:18:11,18,08,1, 11.8,1,1, 4.613, 10423.513, 365.070, 52769.111 24/01/30,21:18:11,19,08,1, 11.8,1,1, 4.613, 10423.497, 365.109, 52769.125 24/01/30,21:18:12,00,09,1, 11.9,1,1, 4.612, 10423.495, 365.109, 52769.125 24/01/30,21:18:12,01,09,1, 11.9,1,1, 4.612, 10423.505, 365.059, 52769.082 24/01/30,21:18:12,02,09,1, 11.9,1,1, 4.612, 10423.505, 365.045, 52769.079 24/01/30,21:18:12,03,09,1, 11.9,1,1, 4.612, 10423.504, 365.080, 52769.071 24/01/30,21:18:12,04,09,1, 11.9,1,1, 4.612, 10423.506, 365.122, 52769.112 24/01/30,21:18:12,05,09,1, 11.9,1,1, 4.612, 10423.502, 365.166, 52769.126 24/01/30,21:18:12,06,09,1, 11.9,1,1, 4.612, 10423.499, 365.135, 52769.151 24/01/30,21:18:12,07,09,1, 11.9,1,1, 4.612, 10423.497, 365.136, 52769.125 24/01/30,21:18:12,08,09,1, 11.9,1,1, 4.612, 10423.507, 365.210, 52769.159 24/01/30,21:18:12,09,09,1, 11.9,1,1, 4.612, 10423.507, 365.209, 52769.160 24/01/30,21:18:12,10,09,1, 11.9,1,1, 4.612, 10423.511, 365.181, 52769.139 24/01/30,21:18:12,11,09,1, 11.9,1,1, 4.612, 10423.524, 365.206, 52769.169 24/01/30,21:18:12,12,09,1, 11.9,1,1, 4.612, 10423.499, 365.201, 52769.149 24/01/30,21:18:12,13,09,1, 11.9,1,1, 4.612, 10423.497, 365.252, 52769.172 24/01/30,21:18:12,14,09,1, 11.9,1,1, 4.612, 10423.504, 365.227, 52769.131 24/01/30,21:18:12,15,09,1, 11.9,1,1, 4.612, 10423.508, 365.270, 52769.168 24/01/30,21:18:12,16,09,1, 11.9,1,1, 4.612, 10423.529, 365.284, 52769.199 24/01/30,21:18:12,17,09,1, 11.9,1,1, 4.612, 10423.538, 365.302, 52769.184 24/01/30,21:18:12,18,09,1, 11.9,1,1, 4.612, 10423.493, 365.301, 52769.212 24/01/30,21:18:12,19,09,1, 11.9,1,1, 4.612, 10423.515, 365.321, 52769.200 24/01/30,21:18:13,00,09,1, 11.9,1,1, 4.610, 10423.511, 365.321, 52769.200 24/01/30,21:18:13,01,09,1, 11.9,1,1, 4.610, 10423.492, 365.348, 52769.216 24/01/30,21:18:13,02,09,1, 11.9,1,1, 4.610, 10423.533, 365.390, 52769.250 24/01/30,21:18:13,03,09,1, 11.9,1,1, 4.610, 10423.502, 365.352, 52769.205 24/01/30,21:18:13,04,09,1, 11.9,1,1, 4.610, 10423.496, 365.389, 52769.269 24/01/30,21:18:13,05,09,1, 11.9,1,1, 4.610, 10423.487, 365.371, 52769.237 24/01/30,21:18:13,06,09,1, 11.9,1,1, 4.610, 10423.499, 365.389, 52769.233 24/01/30,21:18:13,07,09,1, 11.9,1,1, 4.610, 10423.505, 365.426, 52769.249 24/01/30,21:18:13,08,09,1, 11.9,1,1, 4.610, 10423.494, 365.435, 52769.273 24/01/30,21:18:13,09,09,1, 11.9,1,1, 4.610, 10423.521, 365.413, 52769.273 24/01/30,21:18:13,10,09,1, 11.9,1,1, 4.610, 10423.527, 365.450, 52769.268 24/01/30,21:18:13,11,09,1, 11.9,1,1, 4.610, 10423.494, 365.460, 52769.295 24/01/30,21:18:13,12,09,1, 11.9,1,1, 4.610, 10423.503, 365.478, 52769.293 24/01/30,21:18:13,13,09,1, 11.9,1,1, 4.610, 10423.523, 365.470, 52769.381 24/01/30,21:18:13,14,09,1, 11.9,1,1, 4.610, 10423.494, 365.504, 52769.299 24/01/30,21:18:13,15,09,1, 11.9,1,1, 4.610, 10423.516, 365.500, 52769.360 24/01/30,21:18:13,16,09,1, 11.9,1,1, 4.610, 10423.479, 365.504, 52769.337 24/01/30,21:18:13,17,09,1, 11.9,1,1, 4.610, 10423.480, 365.563, 52769.322 24/01/30,21:18:13,18,09,1, 11.9,1,1, 4.610, 10423.499, 365.542, 52769.338 24/01/30,21:18:13,19,09,1, 11.9,1,1, 4.610, 10423.494, 365.532, 52769.354 24/01/30,21:18:14,00,08,1, 11.9,1,1, 4.608, 10423.486, 365.532, 52769.354 24/01/30,21:18:14,01,08,1, 11.9,1,1, 4.608, 10423.501, 365.557, 52769.337 24/01/30,21:18:14,02,08,1, 11.9,1,1, 4.608, 10423.482, 365.582, 52769.328 24/01/30,21:18:14,03,08,1, 11.9,1,1, 4.608, 10423.475, 365.599, 52769.363 24/01/30,21:18:14,04,08,1, 11.9,1,1, 4.608, 10423.501, 365.606, 52769.337 24/01/30,21:18:14,05,08,1, 11.9,1,1, 4.608, 10423.508, 365.618, 52769.340 24/01/30,21:18:14,06,08,1, 11.9,1,1, 4.608, 10423.471, 365.644, 52769.483 24/01/30,21:18:14,07,08,1, 11.9,1,1, 4.608, 10423.472, 365.633, 52769.377 24/01/30,21:18:14,08,08,1, 11.9,1,1, 4.608, 10423.503, 365.624, 52769.403 24/01/30,21:18:14,09,08,1, 11.9,1,1, 4.608, 10423.474, 365.651, 52769.397 24/01/30,21:18:14,10,08,1, 11.9,1,1, 4.608, 10423.463, 365.660, 52769.382 24/01/30,21:18:14,11,08,1, 11.9,1,1, 4.608, 10423.499, 365.673, 52769.391 24/01/30,21:18:14,12,08,1, 11.9,1,1, 4.608, 10423.480, 365.682, 52769.392 24/01/30,21:18:14,13,08,1, 11.9,1,1, 4.608, 10423.478, 365.705, 52769.405 24/01/30,21:18:14,14,08,1, 11.9,1,1, 4.608, 10423.484, 365.692, 52769.388 24/01/30,21:18:14,15,08,1, 11.9,1,1, 4.608, 10423.470, 365.727, 52769.406 24/01/30,21:18:14,16,08,1, 11.9,1,1, 4.608, 10423.507, 365.715, 52769.393 24/01/30,21:18:14,17,08,1, 11.9,1,1, 4.608, 10423.461, 365.726, 52769.426 24/01/30,21:18:14,18,08,1, 11.9,1,1, 4.608, 10423.484, 365.729, 52769.399 24/01/30,21:18:14,19,08,1, 11.9,1,1, 4.608, 10423.485, 365.769, 52769.423 24/01/30,21:18:15,00,08,1, 11.9,1,1, 4.610, 10423.478, 365.769, 52769.423 24/01/30,21:18:15,01,08,1, 11.9,1,1, 4.610, 10423.484, 365.790, 52769.473 24/01/30,21:18:15,02,08,1, 11.9,1,1, 4.610, 10423.473, 365.749, 52769.446 24/01/30,21:18:15,03,08,1, 11.9,1,1, 4.610, 10423.462, 365.807, 52769.451 24/01/30,21:18:15,04,08,1, 11.9,1,1, 4.610, 10423.480, 365.821, 52769.446 24/01/30,21:18:15,05,08,1, 11.9,1,1, 4.610, 10423.449, 365.800, 52769.450 24/01/30,21:18:15,06,08,1, 11.9,1,1, 4.610, 10423.464, 365.817, 52769.448 24/01/30,21:18:15,07,08,1, 11.9,1,1, 4.610, 10423.462, 365.815, 52769.448 24/01/30,21:18:15,08,08,1, 11.9,1,1, 4.610, 10423.448, 365.811, 52769.424 24/01/30,21:18:15,09,08,1, 11.9,1,1, 4.610, 10423.465, 365.830, 52769.443 24/01/30,21:18:15,10,08,1, 11.9,1,1, 4.610, 10423.461, 365.868, 52769.480 24/01/30,21:18:15,11,08,1, 11.9,1,1, 4.610, 10423.466, 365.880, 52769.478 24/01/30,21:18:15,12,08,1, 11.9,1,1, 4.610, 10423.465, 365.894, 52769.482 24/01/30,21:18:15,13,08,1, 11.9,1,1, 4.610, 10423.452, 365.907, 52769.487 24/01/30,21:18:15,14,08,1, 11.9,1,1, 4.610, 10423.488, 365.906, 52769.496 24/01/30,21:18:15,15,08,1, 11.9,1,1, 4.610, 10423.461, 365.914, 52769.470 24/01/30,21:18:15,16,08,1, 11.9,1,1, 4.610, 10423.476, 365.952, 52769.474 24/01/30,21:18:15,17,08,1, 11.9,1,1, 4.610, 10423.491, 365.920, 52769.481 24/01/30,21:18:15,18,08,1, 11.9,1,1, 4.610, 10423.481, 365.902, 52769.473 24/01/30,21:18:15,19,08,1, 11.9,1,1, 4.610, 10423.481, 365.930, 52769.499 24/01/30,21:18:16,00,08,1, 11.8,1,1, 4.610, 10423.478, 365.930, 52769.499 24/01/30,21:18:16,01,08,1, 11.8,1,1, 4.610, 10423.471, 365.949, 52769.507 24/01/30,21:18:16,02,08,1, 11.8,1,1, 4.610, 10423.470, 365.949, 52769.511 24/01/30,21:18:16,03,08,1, 11.8,1,1, 4.610, 10423.475, 365.963, 52769.461 24/01/30,21:18:16,04,08,1, 11.8,1,1, 4.610, 10423.455, 365.978, 52769.494 24/01/30,21:18:16,05,08,1, 11.8,1,1, 4.610, 10423.492, 365.979, 52769.518 24/01/30,21:18:16,06,08,1, 11.8,1,1, 4.610, 10423.480, 365.971, 52769.508 24/01/30,21:18:16,07,08,1, 11.8,1,1, 4.610, 10423.488, 365.984, 52769.521 24/01/30,21:18:16,08,08,1, 11.8,1,1, 4.610, 10423.504, 365.962, 52769.504 24/01/30,21:18:16,09,08,1, 11.8,1,1, 4.610, 10423.513, 365.963, 52769.499 24/01/30,21:18:16,10,08,1, 11.8,1,1, 4.610, 10423.504, 365.990, 52769.464 24/01/30,21:18:16,11,08,1, 11.8,1,1, 4.610, 10423.487, 365.986, 52769.513 24/01/30,21:18:16,12,08,1, 11.8,1,1, 4.610, 10423.492, 365.974, 52769.481 24/01/30,21:18:16,13,08,1, 11.8,1,1, 4.610, 10423.524, 365.991, 52769.554 24/01/30,21:18:16,14,08,1, 11.8,1,1, 4.610, 10423.526, 365.981, 52769.527 24/01/30,21:18:16,15,08,1, 11.8,1,1, 4.610, 10423.518, 365.985, 52769.508 24/01/30,21:18:16,16,08,1, 11.8,1,1, 4.610, 10423.507, 365.990, 52769.501 24/01/30,21:18:16,17,08,1, 11.8,1,1, 4.610, 10423.510, 366.000, 52769.517 24/01/30,21:18:16,18,08,1, 11.8,1,1, 4.610, 10423.536, 365.975, 52769.481 24/01/30,21:18:16,19,08,1, 11.8,1,1, 4.610, 10423.534, 365.994, 52769.515 24/01/30,21:18:17,00,08,1, 11.9,1,1, 4.611, 10423.528, 365.994, 52769.515 24/01/30,21:18:17,01,08,1, 11.9,1,1, 4.611, 10423.531, 365.999, 52769.500 24/01/30,21:18:17,02,08,1, 11.9,1,1, 4.611, 10423.525, 366.005, 52769.529 24/01/30,21:18:17,03,08,1, 11.9,1,1, 4.611, 10423.533, 366.014, 52769.517 24/01/30,21:18:17,04,08,1, 11.9,1,1, 4.611, 10423.554, 366.016, 52769.548 24/01/30,21:18:17,05,08,1, 11.9,1,1, 4.611, 10423.560, 366.018, 52769.542 24/01/30,21:18:17,06,08,1, 11.9,1,1, 4.611, 10423.595, 365.988, 52769.510 24/01/30,21:18:17,07,08,1, 11.9,1,1, 4.611, 10423.547, 366.007, 52769.522 24/01/30,21:18:17,08,08,1, 11.9,1,1, 4.611, 10423.564, 365.995, 52769.543 24/01/30,21:18:17,09,08,1, 11.9,1,1, 4.611, 10423.563, 366.000, 52769.525 24/01/30,21:18:17,10,08,1, 11.9,1,1, 4.611, 10423.571, 365.975, 52769.551 24/01/30,21:18:17,11,08,1, 11.9,1,1, 4.611, 10423.564, 365.995, 52769.565 24/01/30,21:18:17,12,08,1, 11.9,1,1, 4.611, 10423.594, 366.000, 52769.508 24/01/30,21:18:17,13,08,1, 11.9,1,1, 4.611, 10423.562, 365.986, 52769.514 24/01/30,21:18:17,14,08,1, 11.9,1,1, 4.611, 10423.596, 366.000, 52769.515 24/01/30,21:18:17,15,08,1, 11.9,1,1, 4.611, 10423.581, 365.980, 52769.535 24/01/30,21:18:17,16,08,1, 11.9,1,1, 4.611, 10423.578, 366.000, 52769.501 24/01/30,21:18:17,17,08,1, 11.9,1,1, 4.611, 10423.598, 365.980, 52769.524 24/01/30,21:18:17,18,08,1, 11.9,1,1, 4.611, 10423.601, 365.969, 52769.526 24/01/30,21:18:17,19,08,1, 11.9,1,1, 4.611, 10423.577, 365.970, 52769.522 24/01/30,21:18:18,00,08,1, 11.8,1,1, 4.610, 10423.570, 365.970, 52769.522 24/01/30,21:18:18,01,08,1, 11.8,1,1, 4.610, 10423.593, 365.971, 52769.538 24/01/30,21:18:18,02,08,1, 11.8,1,1, 4.610, 10423.582, 365.940, 52769.498 24/01/30,21:18:18,03,08,1, 11.8,1,1, 4.610, 10423.586, 365.955, 52769.502 24/01/30,21:18:18,04,08,1, 11.8,1,1, 4.610, 10423.561, 365.944, 52769.417 24/01/30,21:18:18,05,08,1, 11.8,1,1, 4.610, 10423.597, 365.914, 52769.558 24/01/30,21:18:18,06,08,1, 11.8,1,1, 4.610, 10423.609, 365.948, 52769.481 24/01/30,21:18:18,07,08,1, 11.8,1,1, 4.610, 10423.574, 365.956, 52769.501 24/01/30,21:18:18,08,08,1, 11.8,1,1, 4.610, 10423.562, 365.950, 52769.522 24/01/30,21:18:18,09,08,1, 11.8,1,1, 4.610, 10423.564, 365.952, 52769.518 24/01/30,21:18:18,10,08,1, 11.8,1,1, 4.610, 10423.566, 365.962, 52769.541 24/01/30,21:18:18,11,08,1, 11.8,1,1, 4.610, 10423.533, 365.933, 52769.497 24/01/30,21:18:18,12,08,1, 11.8,1,1, 4.610, 10423.550, 365.975, 52769.541 24/01/30,21:18:18,13,08,1, 11.8,1,1, 4.610, 10423.579, 365.938, 52769.491 24/01/30,21:18:18,14,08,1, 11.8,1,1, 4.610, 10423.562, 365.961, 52769.501 24/01/30,21:18:18,15,08,1, 11.8,1,1, 4.610, 10423.569, 365.982, 52769.519 24/01/30,21:18:18,16,08,1, 11.8,1,1, 4.610, 10423.575, 365.949, 52769.529 24/01/30,21:18:18,17,08,1, 11.8,1,1, 4.610, 10423.554, 365.941, 52769.500 24/01/30,21:18:18,18,08,1, 11.8,1,1, 4.610, 10423.550, 365.953, 52769.516 24/01/30,21:18:18,19,08,1, 11.8,1,1, 4.610, 10423.553, 365.968, 52769.492 24/01/30,21:18:19,00,08,1, 12.0,1,1, 4.611, 10423.553, 365.968, 52769.492 24/01/30,21:18:19,01,08,1, 12.0,1,1, 4.611, 10423.508, 365.961, 52769.484 24/01/30,21:18:19,02,08,1, 12.0,1,1, 4.611, 10423.517, 365.973, 52769.556 24/01/30,21:18:19,03,08,1, 12.0,1,1, 4.611, 10423.527, 365.979, 52769.555 24/01/30,21:18:19,04,08,1, 12.0,1,1, 4.611, 10423.506, 365.971, 52769.528 24/01/30,21:18:19,05,08,1, 12.0,1,1, 4.611, 10423.515, 365.994, 52769.594 24/01/30,21:18:19,06,08,1, 12.0,1,1, 4.611, 10423.495, 366.003, 52769.565 24/01/30,21:18:19,07,08,1, 12.0,1,1, 4.611, 10423.498, 366.020, 52769.590 24/01/30,21:18:19,08,08,1, 12.0,1,1, 4.611, 10423.499, 365.984, 52769.583 24/01/30,21:18:19,09,08,1, 12.0,1,1, 4.611, 10423.504, 365.983, 52769.552 24/01/30,21:18:19,10,08,1, 12.0,1,1, 4.611, 10423.510, 366.009, 52769.588 24/01/30,21:18:19,11,08,1, 12.0,1,1, 4.611, 10423.505, 366.021, 52769.621 24/01/30,21:18:19,12,08,1, 12.0,1,1, 4.611, 10423.485, 365.993, 52769.570 24/01/30,21:18:19,13,08,1, 12.0,1,1, 4.611, 10423.493, 366.013, 52769.596 24/01/30,21:18:19,14,08,1, 12.0,1,1, 4.611, 10423.492, 366.005, 52769.633 24/01/30,21:18:19,15,08,1, 12.0,1,1, 4.611, 10423.506, 366.035, 52769.625 24/01/30,21:18:19,16,08,1, 12.0,1,1, 4.611, 10423.486, 365.999, 52769.659 24/01/30,21:18:19,17,08,1, 12.0,1,1, 4.611, 10423.508, 366.013, 52769.614 24/01/30,21:18:19,18,08,1, 12.0,1,1, 4.611, 10423.508, 366.048, 52769.675 24/01/30,21:18:19,19,08,1, 12.0,1,1, 4.611, 10423.493, 366.026, 52769.623 24/01/30,21:18:20,00,08,1, 11.9,1,1, 4.609, 10423.486, 366.026, 52769.623 24/01/30,21:18:20,01,08,1, 11.9,1,1, 4.609, 10423.516, 366.055, 52769.701 24/01/30,21:18:20,02,08,1, 11.9,1,1, 4.609, 10423.472, 365.995, 52769.630 24/01/30,21:18:20,03,08,1, 11.9,1,1, 4.609, 10423.485, 366.056, 52769.651 24/01/30,21:18:20,04,08,1, 11.9,1,1, 4.609, 10423.480, 366.030, 52769.649 24/01/30,21:18:20,05,08,1, 11.9,1,1, 4.609, 10423.476, 366.045, 52769.669 24/01/30,21:18:20,06,08,1, 11.9,1,1, 4.609, 10423.513, 366.046, 52769.387 24/01/30,21:18:20,07,08,1, 11.9,1,1, 4.609, 10423.428, 366.035, 52769.674 24/01/30,21:18:20,08,08,1, 11.9,1,1, 4.609, 10423.461, 366.086, 52769.687 24/01/30,21:18:20,09,08,1, 11.9,1,1, 4.609, 10423.460, 366.047, 52769.727 24/01/30,21:18:20,10,08,1, 11.9,1,1, 4.609, 10423.443, 366.060, 52769.823 24/01/30,21:18:20,11,08,1, 11.9,1,1, 4.609, 10423.484, 366.089, 52769.657 24/01/30,21:18:20,12,08,1, 11.9,1,1, 4.609, 10423.480, 366.072, 52769.678 24/01/30,21:18:20,13,08,1, 11.9,1,1, 4.609, 10423.470, 366.074, 52769.658 24/01/30,21:18:20,14,08,1, 11.9,1,1, 4.609, 10423.449, 366.110, 52769.711 24/01/30,21:18:20,15,08,1, 11.9,1,1, 4.609, 10423.451, 366.119, 52769.729 24/01/30,21:18:20,16,08,1, 11.9,1,1, 4.609, 10423.473, 366.139, 52769.743 24/01/30,21:18:20,17,08,1, 11.9,1,1, 4.609, 10423.454, 366.099, 52769.717 24/01/30,21:18:20,18,08,1, 11.9,1,1, 4.609, 10423.410, 366.091, 52769.708 24/01/30,21:18:20,19,08,1, 11.9,1,1, 4.609, 10423.427, 366.113, 52769.755 24/01/30,21:18:21,00,08,1, 11.9,1,1, 4.609, 10423.419, 366.113, 52769.755 24/01/30,21:18:21,01,08,1, 11.9,1,1, 4.609, 10423.428, 366.130, 52769.727 24/01/30,21:18:21,02,08,1, 11.9,1,1, 4.609, 10423.437, 366.155, 52769.736 24/01/30,21:18:21,03,08,1, 11.9,1,1, 4.609, 10423.431, 366.133, 52769.728 24/01/30,21:18:21,04,08,1, 11.9,1,1, 4.609, 10423.408, 366.166, 52769.782 24/01/30,21:18:21,05,08,1, 11.9,1,1, 4.609, 10423.406, 366.161, 52769.782 24/01/30,21:18:21,06,08,1, 11.9,1,1, 4.609, 10423.401, 366.185, 52769.790 24/01/30,21:18:21,07,08,1, 11.9,1,1, 4.609, 10423.411, 366.193, 52769.784 24/01/30,21:18:21,08,08,1, 11.9,1,1, 4.609, 10423.374, 366.178, 52769.777 24/01/30,21:18:21,09,08,1, 11.9,1,1, 4.609, 10423.375, 366.199, 52769.788 24/01/30,21:18:21,10,08,1, 11.9,1,1, 4.609, 10423.397, 366.216, 52769.802 24/01/30,21:18:21,11,08,1, 11.9,1,1, 4.609, 10423.368, 366.211, 52769.788 24/01/30,21:18:21,12,08,1, 11.9,1,1, 4.609, 10423.368, 366.248, 52769.794 24/01/30,21:18:21,13,08,1, 11.9,1,1, 4.609, 10423.374, 366.241, 52769.816 24/01/30,21:18:21,14,08,1, 11.9,1,1, 4.609, 10423.368, 366.250, 52769.842 24/01/30,21:18:21,15,08,1, 11.9,1,1, 4.609, 10423.340, 366.236, 52769.851 24/01/30,21:18:21,16,08,1, 11.9,1,1, 4.609, 10423.326, 366.280, 52769.824 24/01/30,21:18:21,17,08,1, 11.9,1,1, 4.609, 10423.337, 366.265, 52769.864 24/01/30,21:18:21,18,08,1, 11.9,1,1, 4.609, 10423.359, 366.279, 52769.868 24/01/30,21:18:21,19,08,1, 11.9,1,1, 4.609, 10423.373, 366.322, 52770.140 24/01/30,21:18:22,00,07,1, 11.9,1,1, 4.611, 10423.369, 366.322, 52770.140 24/01/30,21:18:22,01,07,1, 11.9,1,1, 4.611, 10423.347, 366.300, 52769.823 24/01/30,21:18:22,02,07,1, 11.9,1,1, 4.611, 10423.342, 366.328, 52769.862 24/01/30,21:18:22,03,07,1, 11.9,1,1, 4.611, 10423.325, 366.340, 52769.929 24/01/30,21:18:22,04,07,1, 11.9,1,1, 4.611, 10423.314, 366.314, 52769.926 24/01/30,21:18:22,05,07,1, 11.9,1,1, 4.611, 10423.328, 366.381, 52769.963 24/01/30,21:18:22,06,07,1, 11.9,1,1, 4.611, 10423.301, 366.394, 52769.931 24/01/30,21:18:22,07,07,1, 11.9,1,1, 4.611, 10423.328, 366.418, 52769.950 24/01/30,21:18:22,08,07,1, 11.9,1,1, 4.611, 10423.305, 366.382, 52769.927 24/01/30,21:18:22,09,07,1, 11.9,1,1, 4.611, 10423.308, 366.401, 52769.929 24/01/30,21:18:22,10,07,1, 11.9,1,1, 4.611, 10423.314, 366.438, 52769.975 24/01/30,21:18:22,11,07,1, 11.9,1,1, 4.611, 10423.296, 366.408, 52769.901 24/01/30,21:18:22,12,07,1, 11.9,1,1, 4.611, 10423.332, 366.456, 52769.963 24/01/30,21:18:22,13,07,1, 11.9,1,1, 4.611, 10423.331, 366.485, 52769.968 24/01/30,21:18:22,14,07,1, 11.9,1,1, 4.611, 10423.312, 366.488, 52770.026 24/01/30,21:18:22,15,07,1, 11.9,1,1, 4.611, 10423.313, 366.448, 52769.953 24/01/30,21:18:22,16,07,1, 11.9,1,1, 4.611, 10423.306, 366.492, 52769.994 24/01/30,21:18:22,17,07,1, 11.9,1,1, 4.611, 10423.306, 366.478, 52769.999 24/01/30,21:18:22,18,07,1, 11.9,1,1, 4.611, 10423.313, 366.503, 52769.986 24/01/30,21:18:22,19,07,1, 11.9,1,1, 4.611, 10423.344, 366.552, 52770.007 24/01/30,21:18:23,00,07,1, 11.8,1,1, 4.610, 10423.336, 366.552, 52770.007 24/01/30,21:18:23,01,07,1, 11.8,1,1, 4.610, 10423.330, 366.532, 52770.049 24/01/30,21:18:23,02,07,1, 11.8,1,1, 4.610, 10423.328, 366.555, 52770.027 24/01/30,21:18:23,03,07,1, 11.8,1,1, 4.610, 10423.347, 366.552, 52770.062 24/01/30,21:18:23,04,07,1, 11.8,1,1, 4.610, 10423.326, 366.604, 52770.027 24/01/30,21:18:23,05,07,1, 11.8,1,1, 4.610, 10423.319, 366.580, 52770.013 24/01/30,21:18:23,06,07,1, 11.8,1,1, 4.610, 10423.324, 366.547, 52770.033 24/01/30,21:18:23,07,07,1, 11.8,1,1, 4.610, 10423.333, 366.592, 52770.060 24/01/30,21:18:23,08,07,1, 11.8,1,1, 4.610, 10423.299, 366.563, 52770.044 24/01/30,21:18:23,09,07,1, 11.8,1,1, 4.610, 10423.347, 366.609, 52770.085 24/01/30,21:18:23,10,07,1, 11.8,1,1, 4.610, 10423.333, 366.590, 52770.039 24/01/30,21:18:23,11,07,1, 11.8,1,1, 4.610, 10423.308, 366.601, 52770.036 24/01/30,21:18:23,12,07,1, 11.8,1,1, 4.610, 10423.343, 366.634, 52770.085 24/01/30,21:18:23,13,07,1, 11.8,1,1, 4.610, 10423.321, 366.656, 52770.095 24/01/30,21:18:23,14,07,1, 11.8,1,1, 4.610, 10423.330, 366.653, 52770.069 24/01/30,21:18:23,15,07,1, 11.8,1,1, 4.610, 10423.339, 366.664, 52770.124 24/01/30,21:18:23,16,07,1, 11.8,1,1, 4.610, 10423.355, 366.655, 52770.131 24/01/30,21:18:23,17,07,1, 11.8,1,1, 4.610, 10423.330, 366.637, 52770.067 24/01/30,21:18:23,18,07,1, 11.8,1,1, 4.610, 10423.343, 366.618, 52770.084 24/01/30,21:18:23,19,07,1, 11.8,1,1, 4.610, 10423.325, 366.655, 52770.097 24/01/30,21:18:24,00,07,1, 11.9,1,1, 4.610, 10423.319, 366.655, 52770.097 24/01/30,21:18:24,01,07,1, 11.9,1,1, 4.610, 10423.316, 366.633, 52770.106 24/01/30,21:18:24,02,07,1, 11.9,1,1, 4.610, 10423.327, 366.692, 52770.121 24/01/30,21:18:24,03,07,1, 11.9,1,1, 4.610, 10423.358, 366.683, 52770.148 24/01/30,21:18:24,04,07,1, 11.9,1,1, 4.610, 10423.340, 366.663, 52770.128 24/01/30,21:18:24,05,07,1, 11.9,1,1, 4.610, 10423.349, 366.688, 52770.132 24/01/30,21:18:24,06,07,1, 11.9,1,1, 4.610, 10423.343, 366.706, 52770.108 24/01/30,21:18:24,07,07,1, 11.9,1,1, 4.610, 10423.349, 366.676, 52770.129 24/01/30,21:18:24,08,07,1, 11.9,1,1, 4.610, 10423.328, 366.677, 52770.097 24/01/30,21:18:24,09,07,1, 11.9,1,1, 4.610, 10423.332, 366.681, 52770.125 24/01/30,21:18:24,10,07,1, 11.9,1,1, 4.610, 10423.346, 366.720, 52770.164 24/01/30,21:18:24,11,07,1, 11.9,1,1, 4.610, 10423.327, 366.706, 52770.140 24/01/30,21:18:24,12,07,1, 11.9,1,1, 4.610, 10423.343, 366.720, 52770.156 24/01/30,21:18:24,13,07,1, 11.9,1,1, 4.610, 10423.321, 366.695, 52770.116 24/01/30,21:18:24,14,07,1, 11.9,1,1, 4.610, 10423.336, 366.731, 52770.148 24/01/30,21:18:24,15,07,1, 11.9,1,1, 4.610, 10423.299, 366.721, 52770.163 24/01/30,21:18:24,16,07,1, 11.9,1,1, 4.610, 10423.330, 366.731, 52770.092 24/01/30,21:18:24,17,07,1, 11.9,1,1, 4.610, 10423.332, 366.730, 52770.192 24/01/30,21:18:24,18,07,1, 11.9,1,1, 4.610, 10423.302, 366.741, 52770.178 24/01/30,21:18:24,19,07,1, 11.9,1,1, 4.610, 10423.342, 366.748, 52770.198 24/01/30,21:18:25,00,08,1, 11.9,1,1, 4.611, 10423.336, 366.748, 52770.198 24/01/30,21:18:25,01,08,1, 11.9,1,1, 4.611, 10423.328, 366.757, 52770.170 24/01/30,21:18:25,02,08,1, 11.9,1,1, 4.611, 10423.304, 366.755, 52770.143 24/01/30,21:18:25,03,08,1, 11.9,1,1, 4.611, 10423.319, 366.777, 52770.177 24/01/30,21:18:25,04,08,1, 11.9,1,1, 4.611, 10423.322, 366.787, 52770.173 24/01/30,21:18:25,05,08,1, 11.9,1,1, 4.611, 10423.319, 366.777, 52770.179 24/01/30,21:18:25,06,08,1, 11.9,1,1, 4.611, 10423.328, 366.794, 52770.199 24/01/30,21:18:25,07,08,1, 11.9,1,1, 4.611, 10423.318, 366.798, 52770.189 24/01/30,21:18:25,08,08,1, 11.9,1,1, 4.611, 10423.298, 366.811, 52770.213 24/01/30,21:18:25,09,08,1, 11.9,1,1, 4.611, 10423.318, 366.805, 52770.206 24/01/30,21:18:25,10,08,1, 11.9,1,1, 4.611, 10423.276, 366.797, 52770.234 24/01/30,21:18:25,11,08,1, 11.9,1,1, 4.611, 10423.283, 366.842, 52770.241 24/01/30,21:18:25,12,08,1, 11.9,1,1, 4.611, 10423.302, 366.839, 52770.211 24/01/30,21:18:25,13,08,1, 11.9,1,1, 4.611, 10423.294, 366.832, 52770.215 24/01/30,21:18:25,14,08,1, 11.9,1,1, 4.611, 10423.284, 366.821, 52770.182 24/01/30,21:18:25,15,08,1, 11.9,1,1, 4.611, 10423.294, 366.885, 52770.248 24/01/30,21:18:25,16,08,1, 11.9,1,1, 4.611, 10423.255, 366.882, 52770.244 24/01/30,21:18:25,17,08,1, 11.9,1,1, 4.611, 10423.293, 366.882, 52770.228 24/01/30,21:18:25,18,08,1, 11.9,1,1, 4.611, 10423.260, 366.900, 52770.250 24/01/30,21:18:25,19,08,1, 11.9,1,1, 4.611, 10423.263, 366.878, 52770.250 24/01/30,21:18:26,00,08,1, 11.9,1,1, 4.609, 10423.261, 366.878, 52770.250 24/01/30,21:18:26,01,08,1, 11.9,1,1, 4.609, 10423.258, 366.908, 52770.213 24/01/30,21:18:26,02,08,1, 11.9,1,1, 4.609, 10423.257, 366.905, 52770.294 24/01/30,21:18:26,03,08,1, 11.9,1,1, 4.609, 10423.263, 366.918, 52770.263 24/01/30,21:18:26,04,08,1, 11.9,1,1, 4.609, 10423.249, 366.922, 52770.296 24/01/30,21:18:26,05,08,1, 11.9,1,1, 4.609, 10423.265, 366.932, 52770.266 24/01/30,21:18:26,06,08,1, 11.9,1,1, 4.609, 10423.257, 366.935, 52770.289 24/01/30,21:18:26,07,08,1, 11.9,1,1, 4.609, 10423.256, 366.958, 52770.246 24/01/30,21:18:26,08,08,1, 11.9,1,1, 4.609, 10423.243, 366.943, 52770.260 24/01/30,21:18:26,09,08,1, 11.9,1,1, 4.609, 10423.247, 366.971, 52770.266 24/01/30,21:18:26,10,08,1, 11.9,1,1, 4.609, 10423.225, 366.966, 52770.261 24/01/30,21:18:26,11,08,1, 11.9,1,1, 4.609, 10423.226, 366.958, 52770.273 24/01/30,21:18:26,12,08,1, 11.9,1,1, 4.609, 10423.242, 366.980, 52770.267 24/01/30,21:18:26,13,08,1, 11.9,1,1, 4.609, 10423.224, 366.988, 52770.300 24/01/30,21:18:26,14,08,1, 11.9,1,1, 4.609, 10423.191, 366.961, 52770.246 24/01/30,21:18:26,15,08,1, 11.9,1,1, 4.609, 10423.211, 366.990, 52770.269 24/01/30,21:18:26,16,08,1, 11.9,1,1, 4.609, 10423.184, 366.999, 52770.288 24/01/30,21:18:26,17,08,1, 11.9,1,1, 4.609, 10423.191, 367.001, 52770.300 24/01/30,21:18:26,18,08,1, 11.9,1,1, 4.609, 10423.192, 366.998, 52770.252 24/01/30,21:18:26,19,08,1, 11.9,1,1, 4.609, 10423.192, 367.003, 52770.310 24/01/30,21:18:27,00,07,1, 11.9,1,1, 4.611, 10423.186, 367.003, 52770.310 24/01/30,21:18:27,01,07,1, 11.9,1,1, 4.611, 10423.200, 367.044, 52770.420 24/01/30,21:18:27,02,07,1, 11.9,1,1, 4.611, 10423.181, 367.005, 52770.309 24/01/30,21:18:27,03,07,1, 11.9,1,1, 4.611, 10423.179, 367.011, 52770.313 24/01/30,21:18:27,04,07,1, 11.9,1,1, 4.611, 10423.178, 367.035, 52770.308 24/01/30,21:18:27,05,07,1, 11.9,1,1, 4.611, 10423.179, 367.012, 52770.270 24/01/30,21:18:27,06,07,1, 11.9,1,1, 4.611, 10423.167, 367.036, 52770.328 24/01/30,21:18:27,07,07,1, 11.9,1,1, 4.611, 10423.165, 367.071, 52770.332 24/01/30,21:18:27,08,07,1, 11.9,1,1, 4.611, 10423.166, 367.033, 52770.269 24/01/30,21:18:27,09,07,1, 11.9,1,1, 4.611, 10423.167, 367.025, 52770.271 24/01/30,21:18:27,10,07,1, 11.9,1,1, 4.611, 10423.143, 367.074, 52770.344 24/01/30,21:18:27,11,07,1, 11.9,1,1, 4.611, 10423.141, 367.073, 52770.328 24/01/30,21:18:27,12,07,1, 11.9,1,1, 4.611, 10423.121, 367.063, 52770.308 24/01/30,21:18:27,13,07,1, 11.9,1,1, 4.611, 10423.117, 367.099, 52770.373 24/01/30,21:18:27,14,07,1, 11.9,1,1, 4.611, 10423.126, 367.068, 52770.302 24/01/30,21:18:27,15,07,1, 11.9,1,1, 4.611, 10423.139, 367.081, 52770.299 24/01/30,21:18:27,16,07,1, 11.9,1,1, 4.611, 10423.148, 367.088, 52770.347 24/01/30,21:18:27,17,07,1, 11.9,1,1, 4.611, 10423.112, 367.095, 52770.328 24/01/30,21:18:27,18,07,1, 11.9,1,1, 4.611, 10423.114, 367.106, 52770.355 24/01/30,21:18:27,19,07,1, 11.9,1,1, 4.611, 10423.096, 367.114, 52770.321 24/01/30,21:18:28,00,08,1, 12.0,1,1, 4.610, 10423.094, 367.114, 52770.321 24/01/30,21:18:28,01,08,1, 12.0,1,1, 4.610, 10423.100, 367.134, 52770.343 24/01/30,21:18:28,02,08,1, 12.0,1,1, 4.610, 10423.088, 367.123, 52770.311 24/01/30,21:18:28,03,08,1, 12.0,1,1, 4.610, 10423.093, 367.152, 52770.328 24/01/30,21:18:28,04,08,1, 12.0,1,1, 4.610, 10423.080, 367.160, 52770.374 24/01/30,21:18:28,05,08,1, 12.0,1,1, 4.610, 10423.069, 367.173, 52770.353 24/01/30,21:18:28,06,08,1, 12.0,1,1, 4.610, 10423.073, 367.141, 52770.335 24/01/30,21:18:28,07,08,1, 12.0,1,1, 4.610, 10423.046, 367.186, 52770.367 24/01/30,21:18:28,08,08,1, 12.0,1,1, 4.610, 10423.042, 367.189, 52770.319 24/01/30,21:18:28,09,08,1, 12.0,1,1, 4.610, 10423.042, 367.203, 52770.345 24/01/30,21:18:28,10,08,1, 12.0,1,1, 4.610, 10423.029, 367.197, 52770.347 24/01/30,21:18:28,11,08,1, 12.0,1,1, 4.610, 10423.035, 367.227, 52770.341 24/01/30,21:18:28,12,08,1, 12.0,1,1, 4.610, 10423.041, 367.212, 52770.387 24/01/30,21:18:28,13,08,1, 12.0,1,1, 4.610, 10423.014, 367.212, 52770.336 24/01/30,21:18:28,14,08,1, 12.0,1,1, 4.610, 10423.012, 367.251, 52770.484 24/01/30,21:18:28,15,08,1, 12.0,1,1, 4.610, 10423.023, 367.261, 52770.400 24/01/30,21:18:28,16,08,1, 12.0,1,1, 4.610, 10423.019, 367.255, 52770.369 24/01/30,21:18:28,17,08,1, 12.0,1,1, 4.610, 10423.015, 367.262, 52770.419 24/01/30,21:18:28,18,08,1, 12.0,1,1, 4.610, 10423.015, 367.244, 52770.380 24/01/30,21:18:28,19,08,1, 12.0,1,1, 4.610, 10423.009, 367.257, 52770.400 24/01/30,21:18:29,00,08,1, 11.9,1,1, 4.610, 10423.002, 367.257, 52770.400 24/01/30,21:18:29,01,08,1, 11.9,1,1, 4.610, 10423.002, 367.278, 52770.402 24/01/30,21:18:29,02,08,1, 11.9,1,1, 4.610, 10423.026, 367.286, 52770.387 24/01/30,21:18:29,03,08,1, 11.9,1,1, 4.610, 10422.978, 367.287, 52770.379 24/01/30,21:18:29,04,08,1, 11.9,1,1, 4.610, 10422.982, 367.294, 52770.392 24/01/30,21:18:29,05,08,1, 11.9,1,1, 4.610, 10423.003, 367.316, 52770.366 24/01/30,21:18:29,06,08,1, 11.9,1,1, 4.610, 10422.989, 367.295, 52770.399 24/01/30,21:18:29,07,08,1, 11.9,1,1, 4.610, 10422.994, 367.309, 52770.387 24/01/30,21:18:29,08,08,1, 11.9,1,1, 4.610, 10423.019, 367.334, 52770.391 24/01/30,21:18:29,09,08,1, 11.9,1,1, 4.610, 10423.004, 367.304, 52770.376 24/01/30,21:18:29,10,08,1, 11.9,1,1, 4.610, 10422.980, 367.322, 52770.368 24/01/30,21:18:29,11,08,1, 11.9,1,1, 4.610, 10422.990, 367.323, 52770.410 24/01/30,21:18:29,12,08,1, 11.9,1,1, 4.610, 10423.017, 367.310, 52770.430 24/01/30,21:18:29,13,08,1, 11.9,1,1, 4.610, 10422.999, 367.330, 52770.370 24/01/30,21:18:29,14,08,1, 11.9,1,1, 4.610, 10423.008, 367.367, 52770.408 24/01/30,21:18:29,15,08,1, 11.9,1,1, 4.610, 10423.009, 367.344, 52770.370 24/01/30,21:18:29,16,08,1, 11.9,1,1, 4.610, 10423.037, 367.333, 52770.419 24/01/30,21:18:29,17,08,1, 11.9,1,1, 4.610, 10423.027, 367.331, 52770.383 24/01/30,21:18:29,18,08,1, 11.9,1,1, 4.610, 10423.009, 367.327, 52770.391 24/01/30,21:18:29,19,08,1, 11.9,1,1, 4.610, 10423.051, 367.355, 52770.393 24/01/30,21:18:30,00,08,1, 11.9,1,1, 4.611, 10423.044, 367.355, 52770.393 24/01/30,21:18:30,01,08,1, 11.9,1,1, 4.611, 10423.026, 367.331, 52770.382 24/01/30,21:18:30,02,08,1, 11.9,1,1, 4.611, 10423.037, 367.355, 52770.418 24/01/30,21:18:30,03,08,1, 11.9,1,1, 4.611, 10423.069, 367.322, 52770.365 24/01/30,21:18:30,04,08,1, 11.9,1,1, 4.611, 10423.063, 367.340, 52770.376 24/01/30,21:18:30,05,08,1, 11.9,1,1, 4.611, 10423.072, 367.359, 52770.395 24/01/30,21:18:30,06,08,1, 11.9,1,1, 4.611, 10423.054, 367.319, 52770.368 24/01/30,21:18:30,07,08,1, 11.9,1,1, 4.611, 10423.061, 367.336, 52770.356 24/01/30,21:18:30,08,08,1, 11.9,1,1, 4.611, 10423.091, 367.326, 52770.388 24/01/30,21:18:30,09,08,1, 11.9,1,1, 4.611, 10423.085, 367.315, 52770.339 24/01/30,21:18:30,10,08,1, 11.9,1,1, 4.611, 10423.102, 367.340, 52770.407 24/01/30,21:18:30,11,08,1, 11.9,1,1, 4.611, 10423.089, 367.310, 52770.362 24/01/30,21:18:30,12,08,1, 11.9,1,1, 4.611, 10423.111, 367.298, 52770.391 24/01/30,21:18:30,13,08,1, 11.9,1,1, 4.611, 10423.110, 367.310, 52770.364 24/01/30,21:18:30,14,08,1, 11.9,1,1, 4.611, 10423.133, 367.332, 52770.397 24/01/30,21:18:30,15,08,1, 11.9,1,1, 4.611, 10423.150, 367.311, 52770.342 24/01/30,21:18:30,16,08,1, 11.9,1,1, 4.611, 10423.155, 367.290, 52770.357 24/01/30,21:18:30,17,08,1, 11.9,1,1, 4.611, 10423.126, 367.303, 52770.341 24/01/30,21:18:30,18,08,1, 11.9,1,1, 4.611, 10423.166, 367.287, 52770.380 24/01/30,21:18:30,19,08,1, 11.9,1,1, 4.611, 10423.158, 367.270, 52770.368 24/01/30,21:18:31,00,08,1, 11.9,1,1, 4.610, 10423.152, 367.270, 52770.368 24/01/30,21:18:31,01,08,1, 11.9,1,1, 4.610, 10423.179, 367.267, 52770.365 24/01/30,21:18:31,02,08,1, 11.9,1,1, 4.610, 10423.201, 367.294, 52770.410 24/01/30,21:18:31,03,08,1, 11.9,1,1, 4.610, 10423.200, 367.274, 52770.382 24/01/30,21:18:31,04,08,1, 11.9,1,1, 4.610, 10423.217, 367.252, 52770.378 24/01/30,21:18:31,05,08,1, 11.9,1,1, 4.610, 10423.227, 367.271, 52770.365 24/01/30,21:18:31,06,08,1, 11.9,1,1, 4.610, 10423.227, 367.233, 52770.361 24/01/30,21:18:31,07,08,1, 11.9,1,1, 4.610, 10423.224, 367.240, 52770.356 24/01/30,21:18:31,08,08,1, 11.9,1,1, 4.610, 10423.232, 367.244, 52770.376 24/01/30,21:18:31,09,08,1, 11.9,1,1, 4.610, 10423.266, 367.224, 52770.370 24/01/30,21:18:31,10,08,1, 11.9,1,1, 4.610, 10423.268, 367.223, 52770.351 24/01/30,21:18:31,11,08,1, 11.9,1,1, 4.610, 10423.307, 367.195, 52770.075 24/01/30,21:18:31,12,08,1, 11.9,1,1, 4.610, 10423.312, 367.263, 52770.336 24/01/30,21:18:31,13,08,1, 11.9,1,1, 4.610, 10423.275, 367.209, 52770.338 24/01/30,21:18:31,14,08,1, 11.9,1,1, 4.610, 10423.327, 367.209, 52770.342 24/01/30,21:18:31,15,08,1, 11.9,1,1, 4.610, 10423.343, 367.227, 52770.350 24/01/30,21:18:31,16,08,1, 11.9,1,1, 4.610, 10423.309, 367.204, 52770.356 24/01/30,21:18:31,17,08,1, 11.9,1,1, 4.610, 10423.323, 367.199, 52770.335 24/01/30,21:18:31,18,08,1, 11.9,1,1, 4.610, 10423.354, 367.182, 52770.402 24/01/30,21:18:31,19,08,1, 11.9,1,1, 4.610, 10423.330, 367.150, 52770.322 24/01/30,21:18:32,00,08,1, 11.9,1,1, 4.609, 10423.328, 367.150, 52770.322 24/01/30,21:18:32,01,08,1, 11.9,1,1, 4.609, 10423.357, 367.169, 52770.344 24/01/30,21:18:32,02,08,1, 11.9,1,1, 4.609, 10423.375, 367.147, 52770.340 24/01/30,21:18:32,03,08,1, 11.9,1,1, 4.609, 10423.375, 367.138, 52770.337 24/01/30,21:18:32,04,08,1, 11.9,1,1, 4.609, 10423.397, 367.151, 52770.351 24/01/30,21:18:32,05,08,1, 11.9,1,1, 4.609, 10423.399, 367.160, 52770.372 24/01/30,21:18:32,06,08,1, 11.9,1,1, 4.609, 10423.409, 367.140, 52770.369 24/01/30,21:18:32,07,08,1, 11.9,1,1, 4.609, 10423.417, 367.149, 52770.344 24/01/30,21:18:32,08,08,1, 11.9,1,1, 4.609, 10423.435, 367.088, 52770.224 24/01/30,21:18:32,09,08,1, 11.9,1,1, 4.609, 10423.415, 367.148, 52770.388 24/01/30,21:18:32,10,08,1, 11.9,1,1, 4.609, 10423.434, 367.123, 52770.324 24/01/30,21:18:32,11,08,1, 11.9,1,1, 4.609, 10423.446, 367.084, 52770.316 24/01/30,21:18:32,12,08,1, 11.9,1,1, 4.609, 10423.450, 367.120, 52770.306 24/01/30,21:18:32,13,08,1, 11.9,1,1, 4.609, 10423.484, 367.117, 52770.337 24/01/30,21:18:32,14,08,1, 11.9,1,1, 4.609, 10423.486, 367.117, 52770.344 24/01/30,21:18:32,15,08,1, 11.9,1,1, 4.609, 10423.477, 367.099, 52770.335 24/01/30,21:18:32,16,08,1, 11.9,1,1, 4.609, 10423.484, 367.093, 52770.324 24/01/30,21:18:32,17,08,1, 11.9,1,1, 4.609, 10423.490, 367.097, 52770.350 24/01/30,21:18:32,18,08,1, 11.9,1,1, 4.609, 10423.511, 367.090, 52770.345 24/01/30,21:18:32,19,08,1, 11.9,1,1, 4.609, 10423.492, 367.081, 52770.328 24/01/30,21:18:33,00,09,1, 11.9,1,1, 4.609, 10423.486, 367.081, 52770.328 24/01/30,21:18:33,01,09,1, 11.9,1,1, 4.609, 10423.527, 367.086, 52770.361 24/01/30,21:18:33,02,09,1, 11.9,1,1, 4.609, 10423.523, 367.040, 52770.334 24/01/30,21:18:33,03,09,1, 11.9,1,1, 4.609, 10423.544, 367.044, 52770.332 24/01/30,21:18:33,04,09,1, 11.9,1,1, 4.609, 10423.535, 367.063, 52770.330 24/01/30,21:18:33,05,09,1, 11.9,1,1, 4.609, 10423.537, 367.046, 52770.351 24/01/30,21:18:33,06,09,1, 11.9,1,1, 4.609, 10423.607, 367.023, 52769.977 24/01/30,21:18:33,07,09,1, 11.9,1,1, 4.609, 10423.550, 367.054, 52770.444 24/01/30,21:18:33,08,09,1, 11.9,1,1, 4.609, 10423.575, 367.010, 52770.210 24/01/30,21:18:33,09,09,1, 11.9,1,1, 4.609, 10423.588, 367.034, 52770.262 24/01/30,21:18:33,10,09,1, 11.9,1,1, 4.609, 10423.576, 367.003, 52770.248 24/01/30,21:18:33,11,09,1, 11.9,1,1, 4.609, 10423.573, 366.989, 52770.280 24/01/30,21:18:33,12,09,1, 11.9,1,1, 4.609, 10423.614, 367.017, 52770.313 24/01/30,21:18:33,13,09,1, 11.9,1,1, 4.609, 10423.600, 366.998, 52770.336 24/01/30,21:18:33,14,09,1, 11.9,1,1, 4.609, 10423.602, 367.025, 52770.358 24/01/30,21:18:33,15,09,1, 11.9,1,1, 4.609, 10423.598, 367.012, 52770.314 24/01/30,21:18:33,16,09,1, 11.9,1,1, 4.609, 10423.604, 367.000, 52770.340 24/01/30,21:18:33,17,09,1, 11.9,1,1, 4.609, 10423.617, 366.991, 52770.287 24/01/30,21:18:33,18,09,1, 11.9,1,1, 4.609, 10423.639, 366.985, 52770.311 24/01/30,21:18:33,19,09,1, 11.9,1,1, 4.609, 10423.592, 366.977, 52770.297 24/01/30,21:18:34,00,08,1, 11.9,1,1, 4.612, 10423.586, 366.977, 52770.297 24/01/30,21:18:34,01,08,1, 11.9,1,1, 4.612, 10423.632, 366.978, 52770.315 24/01/30,21:18:34,02,08,1, 11.9,1,1, 4.612, 10423.632, 366.966, 52770.325 24/01/30,21:18:34,03,08,1, 11.9,1,1, 4.612, 10423.651, 366.997, 52770.321 24/01/30,21:18:34,04,08,1, 11.9,1,1, 4.612, 10423.637, 366.992, 52770.321 24/01/30,21:18:34,05,08,1, 11.9,1,1, 4.612, 10423.681, 366.993, 52770.342 24/01/30,21:18:34,06,08,1, 11.9,1,1, 4.612, 10423.669, 366.975, 52770.306 24/01/30,21:18:34,07,08,1, 11.9,1,1, 4.612, 10423.674, 367.005, 52770.328 24/01/30,21:18:34,08,08,1, 11.9,1,1, 4.612, 10423.691, 366.983, 52770.367 24/01/30,21:18:34,09,08,1, 11.9,1,1, 4.612, 10423.695, 366.967, 52770.353 24/01/30,21:18:34,10,08,1, 11.9,1,1, 4.612, 10423.704, 366.977, 52770.314 24/01/30,21:18:34,11,08,1, 11.9,1,1, 4.612, 10423.718, 366.962, 52770.338 24/01/30,21:18:34,12,08,1, 11.9,1,1, 4.612, 10423.742, 367.001, 52770.352 24/01/30,21:18:34,13,08,1, 11.9,1,1, 4.612, 10423.751, 366.994, 52770.348 24/01/30,21:18:34,14,08,1, 11.9,1,1, 4.612, 10423.741, 367.004, 52770.322 24/01/30,21:18:34,15,08,1, 11.9,1,1, 4.612, 10423.751, 366.975, 52770.349 24/01/30,21:18:34,16,08,1, 11.9,1,1, 4.612, 10423.733, 366.956, 52770.291 24/01/30,21:18:34,17,08,1, 11.9,1,1, 4.612, 10423.747, 366.964, 52770.312 24/01/30,21:18:34,18,08,1, 11.9,1,1, 4.612, 10423.733, 366.960, 52770.290 24/01/30,21:18:34,19,08,1, 11.9,1,1, 4.612, 10423.798, 366.945, 52770.304 24/01/30,21:18:35,00,09,1, 11.9,1,1, 4.610, 10423.795, 366.945, 52770.304 24/01/30,21:18:35,01,09,1, 11.9,1,1, 4.610, 10423.776, 366.976, 52770.316 24/01/30,21:18:35,02,09,1, 11.9,1,1, 4.610, 10423.796, 366.992, 52770.317 24/01/30,21:18:35,03,09,1, 11.9,1,1, 4.610, 10423.823, 366.942, 52770.318 24/01/30,21:18:35,04,09,1, 11.9,1,1, 4.610, 10423.797, 366.995, 52770.316 24/01/30,21:18:35,05,09,1, 11.9,1,1, 4.610, 10423.844, 366.997, 52770.338 24/01/30,21:18:35,06,09,1, 11.9,1,1, 4.610, 10423.830, 366.950, 52770.309 24/01/30,21:18:35,07,09,1, 11.9,1,1, 4.610, 10423.829, 367.009, 52770.379 24/01/30,21:18:35,08,09,1, 11.9,1,1, 4.610, 10423.821, 366.957, 52770.360 24/01/30,21:18:35,09,09,1, 11.9,1,1, 4.610, 10423.874, 366.997, 52770.352 24/01/30,21:18:35,10,09,1, 11.9,1,1, 4.610, 10423.871, 367.025, 52770.368 24/01/30,21:18:35,11,09,1, 11.9,1,1, 4.610, 10423.871, 367.025, 52770.354 24/01/30,21:18:35,12,09,1, 11.9,1,1, 4.610, 10423.890, 367.001, 52770.324 24/01/30,21:18:35,13,09,1, 11.9,1,1, 4.610, 10423.863, 366.991, 52770.362 24/01/30,21:18:35,14,09,1, 11.9,1,1, 4.610, 10423.882, 366.995, 52770.384 24/01/30,21:18:35,15,09,1, 11.9,1,1, 4.610, 10423.890, 367.027, 52770.371 24/01/30,21:18:35,16,09,1, 11.9,1,1, 4.610, 10423.916, 367.033, 52770.405 24/01/30,21:18:35,17,09,1, 11.9,1,1, 4.610, 10423.927, 367.042, 52770.403 24/01/30,21:18:35,18,09,1, 11.9,1,1, 4.610, 10423.907, 367.004, 52770.371 24/01/30,21:18:35,19,09,1, 11.9,1,1, 4.610, 10423.952, 367.015, 52770.404 24/01/30,21:18:36,00,09,1, 12.0,1,1, 4.609, 10423.945, 367.015, 52770.404 24/01/30,21:18:36,01,09,1, 12.0,1,1, 4.609, 10423.969, 367.022, 52770.351 24/01/30,21:18:36,02,09,1, 12.0,1,1, 4.609, 10423.962, 367.011, 52770.397 24/01/30,21:18:36,03,09,1, 12.0,1,1, 4.609, 10423.995, 367.018, 52770.396 24/01/30,21:18:36,04,09,1, 12.0,1,1, 4.609, 10423.994, 367.006, 52770.373 24/01/30,21:18:36,05,09,1, 12.0,1,1, 4.609, 10423.985, 366.996, 52770.397 24/01/30,21:18:36,06,09,1, 12.0,1,1, 4.609, 10423.994, 367.005, 52770.377 24/01/30,21:18:36,07,09,1, 12.0,1,1, 4.609, 10424.016, 366.979, 52770.376 24/01/30,21:18:36,08,09,1, 12.0,1,1, 4.609, 10424.008, 367.015, 52770.381 24/01/30,21:18:36,09,09,1, 12.0,1,1, 4.609, 10424.038, 367.035, 52770.393 24/01/30,21:18:36,10,09,1, 12.0,1,1, 4.609, 10424.045, 367.030, 52770.387 24/01/30,21:18:36,11,09,1, 12.0,1,1, 4.609, 10424.051, 367.039, 52770.431 24/01/30,21:18:36,12,09,1, 12.0,1,1, 4.609, 10424.092, 367.030, 52770.398 24/01/30,21:18:36,13,09,1, 12.0,1,1, 4.609, 10424.078, 367.039, 52770.561 24/01/30,21:18:36,14,09,1, 12.0,1,1, 4.609, 10424.058, 366.998, 52770.464 24/01/30,21:18:36,15,09,1, 12.0,1,1, 4.609, 10424.114, 367.031, 52770.441 24/01/30,21:18:36,16,09,1, 12.0,1,1, 4.609, 10424.107, 367.006, 52770.407 24/01/30,21:18:36,17,09,1, 12.0,1,1, 4.609, 10424.110, 367.030, 52770.436 24/01/30,21:18:36,18,09,1, 12.0,1,1, 4.609, 10424.145, 366.989, 52770.391 24/01/30,21:18:36,19,09,1, 12.0,1,1, 4.609, 10424.131, 366.993, 52770.374 24/01/30,21:18:37,00,09,1, 11.9,1,1, 4.612, 10424.129, 366.993, 52770.374 24/01/30,21:18:37,01,09,1, 11.9,1,1, 4.612, 10424.199, 366.982, 52770.361 24/01/30,21:18:37,02,09,1, 11.9,1,1, 4.612, 10424.182, 366.977, 52770.392 24/01/30,21:18:37,03,09,1, 11.9,1,1, 4.612, 10424.190, 366.991, 52770.413 24/01/30,21:18:37,04,09,1, 11.9,1,1, 4.612, 10424.187, 366.967, 52770.396 24/01/30,21:18:37,05,09,1, 11.9,1,1, 4.612, 10424.209, 366.952, 52770.410 24/01/30,21:18:37,06,09,1, 11.9,1,1, 4.612, 10424.205, 366.965, 52770.391 24/01/30,21:18:37,07,09,1, 11.9,1,1, 4.612, 10424.204, 366.965, 52770.392 24/01/30,21:18:37,08,09,1, 11.9,1,1, 4.612, 10424.240, 366.974, 52770.401 24/01/30,21:18:37,09,09,1, 11.9,1,1, 4.612, 10424.241, 366.945, 52770.406 24/01/30,21:18:37,10,09,1, 11.9,1,1, 4.612, 10424.266, 366.955, 52770.399 24/01/30,21:18:37,11,09,1, 11.9,1,1, 4.612, 10424.256, 366.925, 52770.419 24/01/30,21:18:37,12,09,1, 11.9,1,1, 4.612, 10424.260, 366.914, 52770.380 24/01/30,21:18:37,13,09,1, 11.9,1,1, 4.612, 10424.255, 366.890, 52770.372 24/01/30,21:18:37,14,09,1, 11.9,1,1, 4.612, 10424.268, 366.910, 52770.381 24/01/30,21:18:37,15,09,1, 11.9,1,1, 4.612, 10424.291, 366.897, 52770.398 24/01/30,21:18:37,16,09,1, 11.9,1,1, 4.612, 10424.268, 366.904, 52770.377 24/01/30,21:18:37,17,09,1, 11.9,1,1, 4.612, 10424.278, 366.846, 52770.385 24/01/30,21:18:37,18,09,1, 11.9,1,1, 4.612, 10424.293, 366.854, 52770.354 24/01/30,21:18:37,19,09,1, 11.9,1,1, 4.612, 10424.313, 366.878, 52770.390 24/01/30,21:18:38,00,09,1, 11.9,1,1, 4.608, 10424.312, 366.878, 52770.390 24/01/30,21:18:38,01,09,1, 11.9,1,1, 4.608, 10424.308, 366.850, 52770.383 24/01/30,21:18:38,02,09,1, 11.9,1,1, 4.608, 10424.307, 366.829, 52770.376 24/01/30,21:18:38,03,09,1, 11.9,1,1, 4.608, 10424.333, 366.826, 52770.407 24/01/30,21:18:38,04,09,1, 11.9,1,1, 4.608, 10424.321, 366.841, 52770.410 24/01/30,21:18:38,05,09,1, 11.9,1,1, 4.608, 10424.327, 366.848, 52770.396 24/01/30,21:18:38,06,09,1, 11.9,1,1, 4.608, 10424.343, 366.821, 52770.390 24/01/30,21:18:38,07,09,1, 11.9,1,1, 4.608, 10424.341, 366.828, 52770.391 24/01/30,21:18:38,08,09,1, 11.9,1,1, 4.608, 10424.348, 366.775, 52770.340 24/01/30,21:18:38,09,09,1, 11.9,1,1, 4.608, 10424.390, 366.832, 52770.368 24/01/30,21:18:38,10,09,1, 11.9,1,1, 4.608, 10424.358, 366.825, 52770.386 24/01/30,21:18:38,11,09,1, 11.9,1,1, 4.608, 10424.364, 366.781, 52770.349 24/01/30,21:18:38,12,09,1, 11.9,1,1, 4.608, 10424.383, 366.826, 52770.398 24/01/30,21:18:38,13,09,1, 11.9,1,1, 4.608, 10424.372, 366.806, 52770.357 24/01/30,21:18:38,14,09,1, 11.9,1,1, 4.608, 10424.370, 366.773, 52770.291 24/01/30,21:18:38,15,09,1, 11.9,1,1, 4.608, 10424.381, 366.745, 52770.378 24/01/30,21:18:38,16,09,1, 11.9,1,1, 4.608, 10424.381, 366.808, 52770.407 24/01/30,21:18:38,17,09,1, 11.9,1,1, 4.608, 10424.374, 366.736, 52770.356 24/01/30,21:18:38,18,09,1, 11.9,1,1, 4.608, 10424.393, 366.764, 52770.401 24/01/30,21:18:38,19,09,1, 11.9,1,1, 4.608, 10424.385, 366.791, 52770.389 24/01/30,21:18:39,00,09,1, 11.9,1,1, 4.608, 10424.379, 366.791, 52770.389 24/01/30,21:18:39,01,09,1, 11.9,1,1, 4.608, 10424.397, 366.736, 52770.363 24/01/30,21:18:39,02,09,1, 11.9,1,1, 4.608, 10424.401, 366.736, 52770.352 24/01/30,21:18:39,03,09,1, 11.9,1,1, 4.608, 10424.439, 366.760, 52770.435 24/01/30,21:18:39,04,09,1, 11.9,1,1, 4.608, 10424.392, 366.753, 52770.406 24/01/30,21:18:39,05,09,1, 11.9,1,1, 4.608, 10424.387, 366.772, 52770.416 24/01/30,21:18:39,06,09,1, 11.9,1,1, 4.608, 10424.373, 366.757, 52770.359 24/01/30,21:18:39,07,09,1, 11.9,1,1, 4.608, 10424.380, 366.749, 52770.373 24/01/30,21:18:39,08,09,1, 11.9,1,1, 4.608, 10424.397, 366.758, 52770.394 24/01/30,21:18:39,09,09,1, 11.9,1,1, 4.608, 10424.393, 366.734, 52770.357 24/01/30,21:18:39,10,09,1, 11.9,1,1, 4.608, 10424.405, 366.732, 52770.383 24/01/30,21:18:39,11,09,1, 11.9,1,1, 4.608, 10424.419, 366.751, 52770.376 24/01/30,21:18:39,12,09,1, 11.9,1,1, 4.608, 10424.427, 366.735, 52770.385 24/01/30,21:18:39,13,09,1, 11.9,1,1, 4.608, 10424.413, 366.728, 52770.369 24/01/30,21:18:39,14,09,1, 11.9,1,1, 4.608, 10424.411, 366.740, 52770.366 24/01/30,21:18:39,15,09,1, 11.9,1,1, 4.608, 10424.428, 366.751, 52770.372 24/01/30,21:18:39,16,09,1, 11.9,1,1, 4.608, 10424.418, 366.776, 52770.384 24/01/30,21:18:39,17,09,1, 11.9,1,1, 4.608, 10424.449, 366.741, 52770.396 24/01/30,21:18:39,18,09,1, 11.9,1,1, 4.608, 10424.413, 366.761, 52770.394 24/01/30,21:18:39,19,09,1, 11.9,1,1, 4.608, 10424.398, 366.754, 52770.379 24/01/30,21:18:40,00,09,1, 11.9,1,1, 4.611, 10424.396, 366.754, 52770.379 24/01/30,21:18:40,01,09,1, 11.9,1,1, 4.611, 10424.405, 366.757, 52770.405 24/01/30,21:18:40,02,09,1, 11.9,1,1, 4.611, 10424.412, 366.803, 52770.428 24/01/30,21:18:40,03,09,1, 11.9,1,1, 4.611, 10424.418, 366.775, 52770.432 24/01/30,21:18:40,04,09,1, 11.9,1,1, 4.611, 10424.397, 366.782, 52770.374 24/01/30,21:18:40,05,09,1, 11.9,1,1, 4.611, 10424.400, 366.746, 52770.398 24/01/30,21:18:40,06,09,1, 11.9,1,1, 4.611, 10424.391, 366.776, 52770.431 24/01/30,21:18:40,07,09,1, 11.9,1,1, 4.611, 10424.413, 366.775, 52770.419 24/01/30,21:18:40,08,09,1, 11.9,1,1, 4.611, 10424.387, 366.793, 52770.446 24/01/30,21:18:40,09,09,1, 11.9,1,1, 4.611, 10424.386, 366.759, 52770.400 24/01/30,21:18:40,10,09,1, 11.9,1,1, 4.611, 10424.407, 366.795, 52770.413 24/01/30,21:18:40,11,09,1, 11.9,1,1, 4.611, 10424.374, 366.797, 52770.446 24/01/30,21:18:40,12,09,1, 11.9,1,1, 4.611, 10424.392, 366.798, 52770.410 24/01/30,21:18:40,13,09,1, 11.9,1,1, 4.611, 10424.398, 366.777, 52770.438 24/01/30,21:18:40,14,09,1, 11.9,1,1, 4.611, 10424.365, 366.760, 52770.408 24/01/30,21:18:40,15,09,1, 11.9,1,1, 4.611, 10424.379, 366.799, 52770.437 24/01/30,21:18:40,16,09,1, 11.9,1,1, 4.611, 10424.390, 366.809, 52770.466 24/01/30,21:18:40,17,09,1, 11.9,1,1, 4.611, 10424.378, 366.817, 52770.454 24/01/30,21:18:40,18,09,1, 11.9,1,1, 4.611, 10424.364, 366.817, 52770.484 24/01/30,21:18:40,19,09,1, 11.9,1,1, 4.611, 10424.372, 366.816, 52770.448 24/01/30,21:18:41,00,09,1, 11.8,1,1, 4.613, 10424.371, 366.816, 52770.448 24/01/30,21:18:41,01,09,1, 11.8,1,1, 4.613, 10424.376, 366.801, 52770.438 24/01/30,21:18:41,02,09,1, 11.8,1,1, 4.613, 10424.384, 366.800, 52770.419 24/01/30,21:18:41,03,09,1, 11.8,1,1, 4.613, 10424.351, 366.838, 52770.438 24/01/30,21:18:41,04,09,1, 11.8,1,1, 4.613, 10424.362, 366.836, 52770.431 24/01/30,21:18:41,05,09,1, 11.8,1,1, 4.613, 10424.365, 366.820, 52770.445 24/01/30,21:18:41,06,09,1, 11.8,1,1, 4.613, 10424.373, 366.859, 52770.461 24/01/30,21:18:41,07,09,1, 11.8,1,1, 4.613, 10424.353, 366.829, 52770.423 24/01/30,21:18:41,08,09,1, 11.8,1,1, 4.613, 10424.355, 366.805, 52770.435 24/01/30,21:18:41,09,09,1, 11.8,1,1, 4.613, 10424.373, 366.844, 52770.483 24/01/30,21:18:41,10,09,1, 11.8,1,1, 4.613, 10424.361, 366.862, 52770.481 24/01/30,21:18:41,11,09,1, 11.8,1,1, 4.613, 10424.379, 366.866, 52770.472 24/01/30,21:18:41,12,09,1, 11.8,1,1, 4.613, 10424.341, 366.819, 52770.414 24/01/30,21:18:41,13,09,1, 11.8,1,1, 4.613, 10424.365, 366.838, 52770.442 24/01/30,21:18:41,14,09,1, 11.8,1,1, 4.613, 10424.355, 366.847, 52770.467 24/01/30,21:18:41,15,09,1, 11.8,1,1, 4.613, 10424.345, 366.848, 52770.488 24/01/30,21:18:41,16,09,1, 11.8,1,1, 4.613, 10424.369, 366.839, 52770.496 24/01/30,21:18:41,17,09,1, 11.8,1,1, 4.613, 10424.349, 366.851, 52770.448 24/01/30,21:18:41,18,09,1, 11.8,1,1, 4.613, 10424.364, 366.856, 52770.474 24/01/30,21:18:41,19,09,1, 11.8,1,1, 4.613, 10424.361, 366.864, 52770.492 24/01/30,21:18:42,00,08,1, 12.0,1,1, 4.613, 10424.354, 366.864, 52770.492 24/01/30,21:18:42,01,08,1, 12.0,1,1, 4.613, 10424.362, 366.832, 52770.477 24/01/30,21:18:42,02,08,1, 12.0,1,1, 4.613, 10424.380, 366.841, 52770.487 24/01/30,21:18:42,03,08,1, 12.0,1,1, 4.613, 10424.377, 366.858, 52770.526 24/01/30,21:18:42,04,08,1, 12.0,1,1, 4.613, 10424.401, 366.839, 52770.487 24/01/30,21:18:42,05,08,1, 12.0,1,1, 4.613, 10424.367, 366.846, 52770.517 24/01/30,21:18:42,06,08,1, 12.0,1,1, 4.613, 10424.369, 366.818, 52770.482 24/01/30,21:18:42,07,08,1, 12.0,1,1, 4.613, 10424.353, 366.810, 52770.495 24/01/30,21:18:42,08,08,1, 12.0,1,1, 4.613, 10424.388, 366.832, 52770.512 24/01/30,21:18:42,09,08,1, 12.0,1,1, 4.613, 10424.360, 366.795, 52770.460 24/01/30,21:18:42,10,08,1, 12.0,1,1, 4.613, 10424.357, 366.807, 52770.506 24/01/30,21:18:42,11,08,1, 12.0,1,1, 4.613, 10424.405, 366.837, 52770.519 24/01/30,21:18:42,12,08,1, 12.0,1,1, 4.613, 10424.387, 366.817, 52770.502 24/01/30,21:18:42,13,08,1, 12.0,1,1, 4.613, 10424.379, 366.809, 52770.494 24/01/30,21:18:42,14,08,1, 12.0,1,1, 4.613, 10424.402, 366.779, 52770.491 24/01/30,21:18:42,15,08,1, 12.0,1,1, 4.613, 10424.419, 366.779, 52770.467 24/01/30,21:18:42,16,08,1, 12.0,1,1, 4.613, 10424.411, 366.796, 52770.517 24/01/30,21:18:42,17,08,1, 12.0,1,1, 4.613, 10424.408, 366.768, 52770.454 24/01/30,21:18:42,18,08,1, 12.0,1,1, 4.613, 10424.402, 366.753, 52770.506 24/01/30,21:18:42,19,08,1, 12.0,1,1, 4.613, 10424.401, 366.788, 52770.499 24/01/30,21:18:43,00,08,1, 11.9,1,1, 4.610, 10424.396, 366.788, 52770.499 24/01/30,21:18:43,01,08,1, 11.9,1,1, 4.610, 10424.411, 366.746, 52770.498 24/01/30,21:18:43,02,08,1, 11.9,1,1, 4.610, 10424.396, 366.738, 52770.493 24/01/30,21:18:43,03,08,1, 11.9,1,1, 4.610, 10424.408, 366.728, 52770.507 24/01/30,21:18:43,04,08,1, 11.9,1,1, 4.610, 10424.428, 366.721, 52770.518 24/01/30,21:18:43,05,08,1, 11.9,1,1, 4.610, 10424.428, 366.739, 52770.520 24/01/30,21:18:43,06,08,1, 11.9,1,1, 4.610, 10424.418, 366.703, 52770.481 24/01/30,21:18:43,07,08,1, 11.9,1,1, 4.610, 10424.445, 366.697, 52770.496 24/01/30,21:18:43,08,08,1, 11.9,1,1, 4.610, 10424.449, 366.690, 52770.494 24/01/30,21:18:43,09,08,1, 11.9,1,1, 4.610, 10424.433, 366.694, 52770.479 24/01/30,21:18:43,10,08,1, 11.9,1,1, 4.610, 10424.445, 366.661, 52770.508 24/01/30,21:18:43,11,08,1, 11.9,1,1, 4.610, 10424.456, 366.658, 52770.462 24/01/30,21:18:43,12,08,1, 11.9,1,1, 4.610, 10424.470, 366.665, 52770.468 24/01/30,21:18:43,13,08,1, 11.9,1,1, 4.610, 10424.471, 366.637, 52770.512 24/01/30,21:18:43,14,08,1, 11.9,1,1, 4.610, 10424.459, 366.618, 52770.463 24/01/30,21:18:43,15,08,1, 11.9,1,1, 4.610, 10424.456, 366.599, 52770.481 24/01/30,21:18:43,16,08,1, 11.9,1,1, 4.610, 10424.473, 366.608, 52770.491 24/01/30,21:18:43,17,08,1, 11.9,1,1, 4.610, 10424.460, 366.589, 52770.466 24/01/30,21:18:43,18,08,1, 11.9,1,1, 4.610, 10424.459, 366.584, 52770.487 24/01/30,21:18:43,19,08,1, 11.9,1,1, 4.610, 10424.489, 366.571, 52770.477 24/01/30,21:18:44,00,08,1, 11.9,1,1, 4.615, 10424.488, 366.571, 52770.477 24/01/30,21:18:44,01,08,1, 11.9,1,1, 4.615, 10424.446, 366.549, 52770.435 24/01/30,21:18:44,02,08,1, 11.9,1,1, 4.615, 10424.484, 366.565, 52770.498 24/01/30,21:18:44,03,08,1, 11.9,1,1, 4.615, 10424.451, 366.503, 52770.444 24/01/30,21:18:44,04,08,1, 11.9,1,1, 4.615, 10424.483, 366.516, 52770.483 24/01/30,21:18:44,05,08,1, 11.9,1,1, 4.615, 10424.471, 366.506, 52770.417 24/01/30,21:18:44,06,08,1, 11.9,1,1, 4.615, 10424.491, 366.493, 52770.484 24/01/30,21:18:44,07,08,1, 11.9,1,1, 4.615, 10424.471, 366.510, 52770.451 24/01/30,21:18:44,08,08,1, 11.9,1,1, 4.615, 10424.471, 366.468, 52770.433 24/01/30,21:18:44,09,08,1, 11.9,1,1, 4.615, 10424.460, 366.470, 52770.478 24/01/30,21:18:44,10,08,1, 11.9,1,1, 4.615, 10424.486, 366.470, 52770.464 24/01/30,21:18:44,11,08,1, 11.9,1,1, 4.615, 10424.482, 366.459, 52770.466 24/01/30,21:18:44,12,08,1, 11.9,1,1, 4.615, 10424.494, 366.471, 52770.456 24/01/30,21:18:44,13,08,1, 11.9,1,1, 4.615, 10424.510, 366.405, 52770.463 24/01/30,21:18:44,14,08,1, 11.9,1,1, 4.615, 10424.482, 366.414, 52770.430 24/01/30,21:18:44,15,08,1, 11.9,1,1, 4.615, 10424.493, 366.427, 52770.451 24/01/30,21:18:44,16,08,1, 11.9,1,1, 4.615, 10424.499, 366.410, 52770.479 24/01/30,21:18:44,17,08,1, 11.9,1,1, 4.615, 10424.469, 366.386, 52770.447 24/01/30,21:18:44,18,08,1, 11.9,1,1, 4.615, 10424.476, 366.382, 52770.437 24/01/30,21:18:44,19,08,1, 11.9,1,1, 4.615, 10424.471, 366.384, 52770.457 24/01/30,21:18:45,00,08,1, 11.9,1,1, 4.610, 10424.463, 366.384, 52770.457 24/01/30,21:18:45,01,08,1, 11.9,1,1, 4.610, 10424.518, 366.380, 52770.467 24/01/30,21:18:45,02,08,1, 11.9,1,1, 4.610, 10424.478, 366.344, 52770.427 24/01/30,21:18:45,03,08,1, 11.9,1,1, 4.610, 10424.498, 366.338, 52770.459 24/01/30,21:18:45,04,08,1, 11.9,1,1, 4.610, 10424.482, 366.337, 52770.435 24/01/30,21:18:45,05,08,1, 11.9,1,1, 4.610, 10424.480, 366.301, 52770.438 24/01/30,21:18:45,06,08,1, 11.9,1,1, 4.610, 10424.460, 366.265, 52770.457 24/01/30,21:18:45,07,08,1, 11.9,1,1, 4.610, 10424.461, 366.266, 52770.439 24/01/30,21:18:45,08,08,1, 11.9,1,1, 4.610, 10424.500, 366.274, 52770.421 24/01/30,21:18:45,09,08,1, 11.9,1,1, 4.610, 10424.495, 366.243, 52770.447 24/01/30,21:18:45,10,08,1, 11.9,1,1, 4.610, 10424.486, 366.270, 52770.469 24/01/30,21:18:45,11,08,1, 11.9,1,1, 4.610, 10424.515, 366.242, 52770.479 24/01/30,21:18:45,12,08,1, 11.9,1,1, 4.610, 10424.503, 366.193, 52770.420 24/01/30,21:18:45,13,08,1, 11.9,1,1, 4.610, 10424.505, 366.211, 52770.472 24/01/30,21:18:45,14,08,1, 11.9,1,1, 4.610, 10424.506, 366.177, 52770.471 24/01/30,21:18:45,15,08,1, 11.9,1,1, 4.610, 10424.498, 366.173, 52770.465 24/01/30,21:18:45,16,08,1, 11.9,1,1, 4.610, 10424.520, 366.174, 52770.473 24/01/30,21:18:45,17,08,1, 11.9,1,1, 4.610, 10424.527, 366.152, 52770.442 24/01/30,21:18:45,18,08,1, 11.9,1,1, 4.610, 10424.550, 366.173, 52770.474 24/01/30,21:18:45,19,08,1, 11.9,1,1, 4.610, 10424.520, 366.115, 52770.423 24/01/30,21:18:46,00,07,1, 11.9,1,1, 4.609, 10424.513, 366.115, 52770.423 24/01/30,21:18:46,01,07,1, 11.9,1,1, 4.609, 10424.502, 366.088, 52770.428 24/01/30,21:18:46,02,07,1, 11.9,1,1, 4.609, 10424.530, 366.088, 52770.466 24/01/30,21:18:46,03,07,1, 11.9,1,1, 4.609, 10424.507, 366.081, 52770.439 24/01/30,21:18:46,04,07,1, 11.9,1,1, 4.609, 10424.522, 366.096, 52770.495 24/01/30,21:18:46,05,07,1, 11.9,1,1, 4.609, 10424.501, 366.094, 52770.454 24/01/30,21:18:46,06,07,1, 11.9,1,1, 4.609, 10424.504, 366.056, 52770.433 24/01/30,21:18:46,07,07,1, 11.9,1,1, 4.609, 10424.503, 366.079, 52770.463 24/01/30,21:18:46,08,07,1, 11.9,1,1, 4.609, 10424.478, 366.029, 52770.414 24/01/30,21:18:46,09,07,1, 11.9,1,1, 4.609, 10424.532, 366.016, 52770.429 24/01/30,21:18:46,10,07,1, 11.9,1,1, 4.609, 10424.529, 366.045, 52770.431 24/01/30,21:18:46,11,07,1, 11.9,1,1, 4.609, 10424.515, 366.067, 52770.453 24/01/30,21:18:46,12,07,1, 11.9,1,1, 4.609, 10424.527, 365.986, 52770.456 24/01/30,21:18:46,13,07,1, 11.9,1,1, 4.609, 10424.518, 366.000, 52770.383 24/01/30,21:18:46,14,07,1, 11.9,1,1, 4.609, 10424.527, 366.005, 52770.443 24/01/30,21:18:46,15,07,1, 11.9,1,1, 4.609, 10424.534, 366.020, 52770.465 24/01/30,21:18:46,16,07,1, 11.9,1,1, 4.609, 10424.501, 365.988, 52770.441 24/01/30,21:18:46,17,07,1, 11.9,1,1, 4.609, 10424.483, 365.976, 52770.402 24/01/30,21:18:46,18,07,1, 11.9,1,1, 4.609, 10424.517, 365.984, 52770.465 24/01/30,21:18:46,19,07,1, 11.9,1,1, 4.609, 10424.528, 365.968, 52770.415 24/01/30,21:18:47,00,08,1, 11.9,1,1, 4.608, 10424.521, 365.968, 52770.415 24/01/30,21:18:47,01,08,1, 11.9,1,1, 4.608, 10424.510, 365.972, 52770.441 24/01/30,21:18:47,02,08,1, 11.9,1,1, 4.608, 10424.491, 365.946, 52770.380 24/01/30,21:18:47,03,08,1, 11.9,1,1, 4.608, 10424.505, 365.975, 52770.435 24/01/30,21:18:47,04,08,1, 11.9,1,1, 4.608, 10424.502, 365.934, 52770.448 24/01/30,21:18:47,05,08,1, 11.9,1,1, 4.608, 10424.484, 365.939, 52770.454 24/01/30,21:18:47,06,08,1, 11.9,1,1, 4.608, 10424.488, 365.959, 52770.466 24/01/30,21:18:47,07,08,1, 11.9,1,1, 4.608, 10424.508, 365.912, 52770.422 24/01/30,21:18:47,08,08,1, 11.9,1,1, 4.608, 10424.503, 365.913, 52770.449 24/01/30,21:18:47,09,08,1, 11.9,1,1, 4.608, 10424.468, 365.923, 52770.480 24/01/30,21:18:47,10,08,1, 11.9,1,1, 4.608, 10424.532, 365.941, 52770.467 24/01/30,21:18:47,11,08,1, 11.9,1,1, 4.608, 10424.523, 365.896, 52770.453 24/01/30,21:18:47,12,08,1, 11.9,1,1, 4.608, 10424.483, 365.932, 52770.530 24/01/30,21:18:47,13,08,1, 11.9,1,1, 4.608, 10424.534, 365.911, 52770.459 24/01/30,21:18:47,14,08,1, 11.9,1,1, 4.608, 10424.530, 365.882, 52770.470 24/01/30,21:18:47,15,08,1, 11.9,1,1, 4.608, 10424.491, 365.908, 52770.486 24/01/30,21:18:47,16,08,1, 11.9,1,1, 4.608, 10424.513, 365.893, 52770.468 24/01/30,21:18:47,17,08,1, 11.9,1,1, 4.608, 10424.502, 365.902, 52770.495 24/01/30,21:18:47,18,08,1, 11.9,1,1, 4.608, 10424.491, 365.868, 52770.469 24/01/30,21:18:47,19,08,1, 11.9,1,1, 4.608, 10424.511, 365.864, 52770.486 24/01/30,21:18:48,00,08,1, 11.9,1,1, 4.612, 10424.504, 365.864, 52770.486 24/01/30,21:18:48,01,08,1, 11.9,1,1, 4.612, 10424.496, 365.875, 52770.488 24/01/30,21:18:48,02,08,1, 11.9,1,1, 4.612, 10424.512, 365.878, 52770.476 24/01/30,21:18:48,03,08,1, 11.9,1,1, 4.612, 10424.520, 365.906, 52770.532 24/01/30,21:18:48,04,08,1, 11.9,1,1, 4.612, 10424.481, 365.855, 52770.433 24/01/30,21:18:48,05,08,1, 11.9,1,1, 4.612, 10424.507, 365.848, 52770.493 24/01/30,21:18:48,06,08,1, 11.9,1,1, 4.612, 10424.511, 365.845, 52770.493 24/01/30,21:18:48,07,08,1, 11.9,1,1, 4.612, 10424.503, 365.847, 52770.526 24/01/30,21:18:48,08,08,1, 11.9,1,1, 4.612, 10424.523, 365.862, 52770.524 24/01/30,21:18:48,09,08,1, 11.9,1,1, 4.612, 10424.510, 365.871, 52770.521 24/01/30,21:18:48,10,08,1, 11.9,1,1, 4.612, 10424.493, 365.839, 52770.505 24/01/30,21:18:48,11,08,1, 11.9,1,1, 4.612, 10424.490, 365.835, 52770.486 24/01/30,21:18:48,12,08,1, 11.9,1,1, 4.612, 10424.479, 365.861, 52770.511 24/01/30,21:18:48,13,08,1, 11.9,1,1, 4.612, 10424.485, 365.877, 52770.485 24/01/30,21:18:48,14,08,1, 11.9,1,1, 4.612, 10424.498, 365.838, 52770.527 24/01/30,21:18:48,15,08,1, 11.9,1,1, 4.612, 10424.463, 365.817, 52770.498 24/01/30,21:18:48,16,08,1, 11.9,1,1, 4.612, 10424.488, 365.855, 52770.509 24/01/30,21:18:48,17,08,1, 11.9,1,1, 4.612, 10424.472, 365.854, 52770.515 24/01/30,21:18:48,18,08,1, 11.9,1,1, 4.612, 10424.489, 365.855, 52770.523 24/01/30,21:18:48,19,08,1, 11.9,1,1, 4.612, 10424.495, 365.824, 52770.503 24/01/30,21:18:49,00,09,1, 11.8,1,1, 4.612, 10424.488, 365.824, 52770.503 24/01/30,21:18:49,01,09,1, 11.8,1,1, 4.612, 10424.464, 365.830, 52770.533 24/01/30,21:18:49,02,09,1, 11.8,1,1, 4.612, 10424.488, 365.831, 52770.541 24/01/30,21:18:49,03,09,1, 11.8,1,1, 4.612, 10424.485, 365.807, 52770.539 24/01/30,21:18:49,04,09,1, 11.8,1,1, 4.612, 10424.489, 365.822, 52770.561 24/01/30,21:18:49,05,09,1, 11.8,1,1, 4.612, 10424.511, 365.861, 52770.580 24/01/30,21:18:49,06,09,1, 11.8,1,1, 4.612, 10424.468, 365.807, 52770.537 24/01/30,21:18:49,07,09,1, 11.8,1,1, 4.612, 10424.492, 365.818, 52770.530 24/01/30,21:18:49,08,09,1, 11.8,1,1, 4.612, 10424.483, 365.823, 52770.575 24/01/30,21:18:49,09,09,1, 11.8,1,1, 4.612, 10424.473, 365.808, 52770.592 24/01/30,21:18:49,10,09,1, 11.8,1,1, 4.612, 10424.470, 365.794, 52770.579 24/01/30,21:18:49,11,09,1, 11.8,1,1, 4.612, 10424.475, 365.827, 52770.575 24/01/30,21:18:49,12,09,1, 11.8,1,1, 4.612, 10424.485, 365.796, 52770.576 24/01/30,21:18:49,13,09,1, 11.8,1,1, 4.612, 10424.484, 365.822, 52770.540 24/01/30,21:18:49,14,09,1, 11.8,1,1, 4.612, 10424.463, 365.800, 52770.568 24/01/30,21:18:49,15,09,1, 11.8,1,1, 4.612, 10424.505, 365.805, 52770.556 24/01/30,21:18:49,16,09,1, 11.8,1,1, 4.612, 10424.478, 365.782, 52770.560 24/01/30,21:18:49,17,09,1, 11.8,1,1, 4.612, 10424.489, 365.815, 52770.587 24/01/30,21:18:49,18,09,1, 11.8,1,1, 4.612, 10424.494, 365.814, 52770.597 24/01/30,21:18:49,19,09,1, 11.8,1,1, 4.612, 10424.471, 365.787, 52770.573 24/01/30,21:18:50,00,09,1, 11.9,1,1, 4.610, 10424.471, 365.787, 52770.573 24/01/30,21:18:50,01,09,1, 11.9,1,1, 4.610, 10424.488, 365.799, 52770.634 24/01/30,21:18:50,02,09,1, 11.9,1,1, 4.610, 10424.513, 365.801, 52770.612 24/01/30,21:18:50,03,09,1, 11.9,1,1, 4.610, 10424.475, 365.777, 52770.617 24/01/30,21:18:50,04,09,1, 11.9,1,1, 4.610, 10424.478, 365.781, 52770.621 24/01/30,21:18:50,05,09,1, 11.9,1,1, 4.610, 10424.489, 365.795, 52770.585 24/01/30,21:18:50,06,09,1, 11.9,1,1, 4.610, 10424.475, 365.773, 52770.566 24/01/30,21:18:50,07,09,1, 11.9,1,1, 4.610, 10424.491, 365.775, 52770.572 24/01/30,21:18:50,08,09,1, 11.9,1,1, 4.610, 10424.484, 365.772, 52770.566 24/01/30,21:18:50,09,09,1, 11.9,1,1, 4.610, 10424.466, 365.805, 52770.598 24/01/30,21:18:50,10,09,1, 11.9,1,1, 4.610, 10424.482, 365.804, 52770.584 24/01/30,21:18:50,11,09,1, 11.9,1,1, 4.610, 10424.474, 365.811, 52770.578 24/01/30,21:18:50,12,09,1, 11.9,1,1, 4.610, 10424.453, 365.767, 52770.563 24/01/30,21:18:50,13,09,1, 11.9,1,1, 4.610, 10424.471, 365.802, 52770.573 24/01/30,21:18:50,14,09,1, 11.9,1,1, 4.610, 10424.442, 365.773, 52770.581 24/01/30,21:18:50,15,09,1, 11.9,1,1, 4.610, 10424.451, 365.819, 52770.606 24/01/30,21:18:50,16,09,1, 11.9,1,1, 4.610, 10424.448, 365.784, 52770.598 24/01/30,21:18:50,17,09,1, 11.9,1,1, 4.610, 10424.421, 365.778, 52770.582 24/01/30,21:18:50,18,09,1, 11.9,1,1, 4.610, 10424.417, 365.776, 52770.562 24/01/30,21:18:50,19,09,1, 11.9,1,1, 4.610, 10424.446, 365.825, 52770.591 24/01/30,21:18:51,00,08,1, 11.9,1,1, 4.608, 10424.446, 365.825, 52770.591 24/01/30,21:18:51,01,08,1, 11.9,1,1, 4.608, 10424.423, 365.849, 52770.582 24/01/30,21:18:51,02,08,1, 11.9,1,1, 4.608, 10424.427, 365.780, 52770.537 24/01/30,21:18:51,03,08,1, 11.9,1,1, 4.608, 10424.437, 365.820, 52770.606 24/01/30,21:18:51,04,08,1, 11.9,1,1, 4.608, 10424.442, 365.825, 52770.613 24/01/30,21:18:51,05,08,1, 11.9,1,1, 4.608, 10424.444, 365.819, 52770.605 24/01/30,21:18:51,06,08,1, 11.9,1,1, 4.608, 10424.431, 365.821, 52770.586 24/01/30,21:18:51,07,08,1, 11.9,1,1, 4.608, 10424.428, 365.867, 52770.621 24/01/30,21:18:51,08,08,1, 11.9,1,1, 4.608, 10424.416, 365.855, 52770.610 24/01/30,21:18:51,09,08,1, 11.9,1,1, 4.608, 10424.429, 365.883, 52770.620 24/01/30,21:18:51,10,08,1, 11.9,1,1, 4.608, 10424.405, 365.817, 52770.584 24/01/30,21:18:51,11,08,1, 11.9,1,1, 4.608, 10424.414, 365.841, 52770.628 24/01/30,21:18:51,12,08,1, 11.9,1,1, 4.608, 10424.408, 365.835, 52770.607 24/01/30,21:18:51,13,08,1, 11.9,1,1, 4.608, 10424.414, 365.844, 52770.584 24/01/30,21:18:51,14,08,1, 11.9,1,1, 4.608, 10424.435, 365.876, 52770.621 24/01/30,21:18:51,15,08,1, 11.9,1,1, 4.608, 10424.412, 365.866, 52770.618 24/01/30,21:18:51,16,08,1, 11.9,1,1, 4.608, 10424.448, 365.880, 52770.669 24/01/30,21:18:51,17,08,1, 11.9,1,1, 4.608, 10424.420, 365.863, 52770.629 24/01/30,21:18:51,18,08,1, 11.9,1,1, 4.608, 10424.437, 365.852, 52770.644 24/01/30,21:18:51,19,08,1, 11.9,1,1, 4.608, 10424.435, 365.859, 52770.640 24/01/30,21:18:52,00,09,1, 11.9,1,1, 4.610, 10424.429, 365.859, 52770.640 24/01/30,21:18:52,01,09,1, 11.9,1,1, 4.610, 10424.431, 365.862, 52770.646 24/01/30,21:18:52,02,09,1, 11.9,1,1, 4.610, 10424.437, 365.846, 52770.606 24/01/30,21:18:52,03,09,1, 11.9,1,1, 4.610, 10424.465, 365.869, 52770.664 24/01/30,21:18:52,04,09,1, 11.9,1,1, 4.610, 10424.454, 365.853, 52770.653 24/01/30,21:18:52,05,09,1, 11.9,1,1, 4.610, 10424.460, 365.877, 52770.637 24/01/30,21:18:52,06,09,1, 11.9,1,1, 4.610, 10424.515, 365.869, 52770.557 24/01/30,21:18:52,07,09,1, 11.9,1,1, 4.610, 10424.442, 365.851, 52770.684 24/01/30,21:18:52,08,09,1, 11.9,1,1, 4.610, 10424.430, 365.852, 52770.921 24/01/30,21:18:52,09,09,1, 11.9,1,1, 4.610, 10424.462, 365.862, 52770.744 24/01/30,21:18:52,10,09,1, 11.9,1,1, 4.610, 10424.484, 365.864, 52770.669 24/01/30,21:18:52,11,09,1, 11.9,1,1, 4.610, 10424.458, 365.853, 52770.670 24/01/30,21:18:52,12,09,1, 11.9,1,1, 4.610, 10424.487, 365.876, 52770.668 24/01/30,21:18:52,13,09,1, 11.9,1,1, 4.610, 10424.452, 365.869, 52770.633 24/01/30,21:18:52,14,09,1, 11.9,1,1, 4.610, 10424.431, 365.850, 52770.585 24/01/30,21:18:52,15,09,1, 11.9,1,1, 4.610, 10424.493, 365.860, 52770.534 24/01/30,21:18:52,16,09,1, 11.9,1,1, 4.610, 10424.455, 365.873, 52770.694 24/01/30,21:18:52,17,09,1, 11.9,1,1, 4.610, 10424.482, 365.873, 52770.656 24/01/30,21:18:52,18,09,1, 11.9,1,1, 4.610, 10424.477, 365.874, 52770.672 24/01/30,21:18:52,19,09,1, 11.9,1,1, 4.610, 10424.495, 365.873, 52770.679 24/01/30,21:18:53,00,09,1, 12.0,1,1, 4.609, 10424.488, 365.873, 52770.679 24/01/30,21:18:53,01,09,1, 12.0,1,1, 4.609, 10424.490, 365.864, 52770.651 24/01/30,21:18:53,02,09,1, 12.0,1,1, 4.609, 10424.492, 365.845, 52770.649 24/01/30,21:18:53,03,09,1, 12.0,1,1, 4.609, 10424.490, 365.826, 52770.626 24/01/30,21:18:53,04,09,1, 12.0,1,1, 4.609, 10424.457, 365.855, 52770.635 24/01/30,21:18:53,05,09,1, 12.0,1,1, 4.609, 10424.498, 365.843, 52770.643 24/01/30,21:18:53,06,09,1, 12.0,1,1, 4.609, 10424.485, 365.844, 52770.669 24/01/30,21:18:53,07,09,1, 12.0,1,1, 4.609, 10424.471, 365.819, 52770.605 24/01/30,21:18:53,08,09,1, 12.0,1,1, 4.609, 10424.510, 365.853, 52770.672 24/01/30,21:18:53,09,09,1, 12.0,1,1, 4.609, 10424.474, 365.821, 52770.626 24/01/30,21:18:53,10,09,1, 12.0,1,1, 4.609, 10424.481, 365.813, 52770.655 24/01/30,21:18:53,11,09,1, 12.0,1,1, 4.609, 10424.465, 365.810, 52770.619 24/01/30,21:18:53,12,09,1, 12.0,1,1, 4.609, 10424.460, 365.804, 52770.645 24/01/30,21:18:53,13,09,1, 12.0,1,1, 4.609, 10424.470, 365.829, 52770.615 24/01/30,21:18:53,14,09,1, 12.0,1,1, 4.609, 10424.475, 365.822, 52770.688 24/01/30,21:18:53,15,09,1, 12.0,1,1, 4.609, 10424.459, 365.813, 52770.598 24/01/30,21:18:53,16,09,1, 12.0,1,1, 4.609, 10424.479, 365.815, 52770.682 24/01/30,21:18:53,17,09,1, 12.0,1,1, 4.609, 10424.466, 365.805, 52770.625 24/01/30,21:18:53,18,09,1, 12.0,1,1, 4.609, 10424.465, 365.823, 52770.624 24/01/30,21:18:53,19,09,1, 12.0,1,1, 4.609, 10424.476, 365.840, 52770.601 24/01/30,21:18:54,00,08,1, 11.9,1,1, 4.609, 10424.471, 365.840, 52770.601 24/01/30,21:18:54,01,08,1, 11.9,1,1, 4.609, 10424.465, 365.820, 52770.602 24/01/30,21:18:54,02,08,1, 11.9,1,1, 4.609, 10424.479, 365.809, 52770.612 24/01/30,21:18:54,03,08,1, 11.9,1,1, 4.609, 10424.467, 365.819, 52770.629 24/01/30,21:18:54,04,08,1, 11.9,1,1, 4.609, 10424.458, 365.808, 52770.579 24/01/30,21:18:54,05,08,1, 11.9,1,1, 4.609, 10424.479, 365.818, 52770.548 24/01/30,21:18:54,06,08,1, 11.9,1,1, 4.609, 10424.477, 365.821, 52770.587 24/01/30,21:18:54,07,08,1, 11.9,1,1, 4.609, 10424.467, 365.830, 52770.612 24/01/30,21:18:54,08,08,1, 11.9,1,1, 4.609, 10424.459, 365.797, 52770.521 24/01/30,21:18:54,09,08,1, 11.9,1,1, 4.609, 10424.470, 365.834, 52770.550 24/01/30,21:18:54,10,08,1, 11.9,1,1, 4.609, 10424.440, 365.826, 52770.528 24/01/30,21:18:54,11,08,1, 11.9,1,1, 4.609, 10424.481, 365.823, 52770.561 24/01/30,21:18:54,12,08,1, 11.9,1,1, 4.609, 10424.454, 365.843, 52770.549 24/01/30,21:18:54,13,08,1, 11.9,1,1, 4.609, 10424.445, 365.843, 52770.589 24/01/30,21:18:54,14,08,1, 11.9,1,1, 4.609, 10424.464, 365.845, 52770.548 24/01/30,21:18:54,15,08,1, 11.9,1,1, 4.609, 10424.483, 365.825, 52770.588 24/01/30,21:18:54,16,08,1, 11.9,1,1, 4.609, 10424.434, 365.840, 52770.685 24/01/30,21:18:54,17,08,1, 11.9,1,1, 4.609, 10424.467, 365.832, 52770.557 24/01/30,21:18:54,18,08,1, 11.9,1,1, 4.609, 10424.472, 365.851, 52770.548 24/01/30,21:18:54,19,08,1, 11.9,1,1, 4.609, 10424.452, 365.836, 52770.572 24/01/30,21:18:55,00,08,1, 12.0,1,1, 4.610, 10424.446, 365.836, 52770.572 24/01/30,21:18:55,01,08,1, 12.0,1,1, 4.610, 10424.453, 365.845, 52770.553 24/01/30,21:18:55,02,08,1, 12.0,1,1, 4.610, 10424.469, 365.836, 52770.550 24/01/30,21:18:55,03,08,1, 12.0,1,1, 4.610, 10424.436, 365.828, 52770.546 24/01/30,21:18:55,04,08,1, 12.0,1,1, 4.610, 10424.441, 365.868, 52770.569 24/01/30,21:18:55,05,08,1, 12.0,1,1, 4.610, 10424.466, 365.864, 52770.547 24/01/30,21:18:55,06,08,1, 12.0,1,1, 4.610, 10424.478, 365.821, 52770.580 24/01/30,21:18:55,07,08,1, 12.0,1,1, 4.610, 10424.450, 365.839, 52770.553 24/01/30,21:18:55,08,08,1, 12.0,1,1, 4.610, 10424.471, 365.853, 52770.562 24/01/30,21:18:55,09,08,1, 12.0,1,1, 4.610, 10424.477, 365.882, 52770.555 24/01/30,21:18:55,10,08,1, 12.0,1,1, 4.610, 10424.484, 365.875, 52770.561 24/01/30,21:18:55,11,08,1, 12.0,1,1, 4.610, 10424.480, 365.878, 52770.568 24/01/30,21:18:55,12,08,1, 12.0,1,1, 4.610, 10424.449, 365.893, 52770.551 24/01/30,21:18:55,13,08,1, 12.0,1,1, 4.610, 10424.470, 365.875, 52770.510 24/01/30,21:18:55,14,08,1, 12.0,1,1, 4.610, 10424.443, 365.889, 52770.518 24/01/30,21:18:55,15,08,1, 12.0,1,1, 4.610, 10424.449, 365.884, 52770.525 24/01/30,21:18:55,16,08,1, 12.0,1,1, 4.610, 10424.468, 365.891, 52770.510 24/01/30,21:18:55,17,08,1, 12.0,1,1, 4.610, 10424.458, 365.853, 52770.520 24/01/30,21:18:55,18,08,1, 12.0,1,1, 4.610, 10424.457, 365.879, 52770.516 24/01/30,21:18:55,19,08,1, 12.0,1,1, 4.610, 10424.455, 365.879, 52770.544 24/01/30,21:18:56,00,07,1, 11.9,1,1, 4.609, 10424.454, 365.879, 52770.544 24/01/30,21:18:56,01,07,1, 11.9,1,1, 4.609, 10424.451, 365.873, 52770.511 24/01/30,21:18:56,02,07,1, 11.9,1,1, 4.609, 10424.449, 365.888, 52770.491 24/01/30,21:18:56,03,07,1, 11.9,1,1, 4.609, 10424.460, 365.896, 52770.506 24/01/30,21:18:56,04,07,1, 11.9,1,1, 4.609, 10424.451, 365.894, 52770.490 24/01/30,21:18:56,05,07,1, 11.9,1,1, 4.609, 10424.448, 365.911, 52770.521 24/01/30,21:18:56,06,07,1, 11.9,1,1, 4.609, 10424.416, 365.922, 52770.482 24/01/30,21:18:56,07,07,1, 11.9,1,1, 4.609, 10424.424, 365.902, 52770.492 24/01/30,21:18:56,08,07,1, 11.9,1,1, 4.609, 10424.420, 365.918, 52770.507 24/01/30,21:18:56,09,07,1, 11.9,1,1, 4.609, 10424.431, 365.925, 52770.528 24/01/30,21:18:56,10,07,1, 11.9,1,1, 4.609, 10424.426, 365.943, 52770.525 24/01/30,21:18:56,11,07,1, 11.9,1,1, 4.609, 10424.394, 365.932, 52770.460 24/01/30,21:18:56,12,07,1, 11.9,1,1, 4.609, 10424.403, 365.915, 52770.498 24/01/30,21:18:56,13,07,1, 11.9,1,1, 4.609, 10424.380, 365.927, 52770.481 24/01/30,21:18:56,14,07,1, 11.9,1,1, 4.609, 10424.414, 365.925, 52770.487 24/01/30,21:18:56,15,07,1, 11.9,1,1, 4.609, 10424.410, 365.973, 52770.479 24/01/30,21:18:56,16,07,1, 11.9,1,1, 4.609, 10424.382, 365.936, 52770.497 24/01/30,21:18:56,17,07,1, 11.9,1,1, 4.609, 10424.385, 365.965, 52770.465 24/01/30,21:18:56,18,07,1, 11.9,1,1, 4.609, 10424.360, 365.962, 52770.497 24/01/30,21:18:56,19,07,1, 11.9,1,1, 4.609, 10424.378, 365.982, 52770.484 24/01/30,21:18:57,00,07,1, 11.9,1,1, 4.609, 10424.371, 365.982, 52770.484 24/01/30,21:18:57,01,07,1, 11.9,1,1, 4.609, 10424.357, 366.009, 52770.491 24/01/30,21:18:57,02,07,1, 11.9,1,1, 4.609, 10424.377, 366.031, 52770.510 24/01/30,21:18:57,03,07,1, 11.9,1,1, 4.609, 10424.375, 366.012, 52770.476 24/01/30,21:18:57,04,07,1, 11.9,1,1, 4.609, 10424.361, 366.066, 52770.534 24/01/30,21:18:57,05,07,1, 11.9,1,1, 4.609, 10424.342, 366.036, 52770.425 24/01/30,21:18:57,06,07,1, 11.9,1,1, 4.609, 10424.331, 366.048, 52770.481 24/01/30,21:18:57,07,07,1, 11.9,1,1, 4.609, 10424.327, 366.057, 52770.481 24/01/30,21:18:57,08,07,1, 11.9,1,1, 4.609, 10424.311, 366.073, 52770.525 24/01/30,21:18:57,09,07,1, 11.9,1,1, 4.609, 10424.293, 366.077, 52770.497 24/01/30,21:18:57,10,07,1, 11.9,1,1, 4.609, 10424.288, 366.084, 52770.452 24/01/30,21:18:57,11,07,1, 11.9,1,1, 4.609, 10424.274, 366.099, 52770.491 24/01/30,21:18:57,12,07,1, 11.9,1,1, 4.609, 10424.280, 366.114, 52770.512 24/01/30,21:18:57,13,07,1, 11.9,1,1, 4.609, 10424.277, 366.135, 52770.539 24/01/30,21:18:57,14,07,1, 11.9,1,1, 4.609, 10424.256, 366.104, 52770.518 24/01/30,21:18:57,15,07,1, 11.9,1,1, 4.609, 10424.241, 366.124, 52770.424 24/01/30,21:18:57,16,07,1, 11.9,1,1, 4.609, 10424.238, 366.160, 52770.505 24/01/30,21:18:57,17,07,1, 11.9,1,1, 4.609, 10424.237, 366.164, 52770.514 24/01/30,21:18:57,18,07,1, 11.9,1,1, 4.609, 10424.211, 366.166, 52770.466 24/01/30,21:18:57,19,07,1, 11.9,1,1, 4.609, 10424.202, 366.172, 52770.464 24/01/30,21:18:58,00,07,1, 12.0,1,1, 4.610, 10424.196, 366.172, 52770.464 24/01/30,21:18:58,01,07,1, 12.0,1,1, 4.610, 10424.193, 366.237, 52770.481 24/01/30,21:18:58,02,07,1, 12.0,1,1, 4.610, 10424.181, 366.230, 52770.494 24/01/30,21:18:58,03,07,1, 12.0,1,1, 4.610, 10424.179, 366.269, 52770.456 24/01/30,21:18:58,04,07,1, 12.0,1,1, 4.610, 10424.173, 366.268, 52770.479 24/01/30,21:18:58,05,07,1, 12.0,1,1, 4.610, 10424.166, 366.261, 52770.474 24/01/30,21:18:58,06,07,1, 12.0,1,1, 4.610, 10424.147, 366.277, 52770.488 24/01/30,21:18:58,07,07,1, 12.0,1,1, 4.610, 10424.157, 366.299, 52770.435 24/01/30,21:18:58,08,07,1, 12.0,1,1, 4.610, 10424.159, 366.320, 52770.459 24/01/30,21:18:58,09,07,1, 12.0,1,1, 4.610, 10424.144, 366.330, 52770.496 24/01/30,21:18:58,10,07,1, 12.0,1,1, 4.610, 10424.141, 366.344, 52770.506 24/01/30,21:18:58,11,07,1, 12.0,1,1, 4.610, 10424.144, 366.345, 52770.534 24/01/30,21:18:58,12,07,1, 12.0,1,1, 4.610, 10424.153, 366.354, 52770.516 24/01/30,21:18:58,13,07,1, 12.0,1,1, 4.610, 10424.106, 366.370, 52770.504 24/01/30,21:18:58,14,07,1, 12.0,1,1, 4.610, 10424.157, 366.369, 52770.479 24/01/30,21:18:58,15,07,1, 12.0,1,1, 4.610, 10424.098, 366.421, 52770.473 24/01/30,21:18:58,16,07,1, 12.0,1,1, 4.610, 10424.131, 366.442, 52770.480 24/01/30,21:18:58,17,07,1, 12.0,1,1, 4.610, 10424.097, 366.442, 52770.490 24/01/30,21:18:58,18,07,1, 12.0,1,1, 4.610, 10424.088, 366.445, 52770.474 24/01/30,21:18:58,19,07,1, 12.0,1,1, 4.610, 10424.096, 366.453, 52770.487 24/01/30,21:18:59,00,08,1, 11.9,1,1, 4.610, 10424.095, 366.453, 52770.487 24/01/30,21:18:59,01,08,1, 11.9,1,1, 4.610, 10424.091, 366.462, 52770.503 24/01/30,21:18:59,02,08,1, 11.9,1,1, 4.610, 10424.087, 366.507, 52770.518 24/01/30,21:18:59,03,08,1, 11.9,1,1, 4.610, 10424.085, 366.509, 52770.503 24/01/30,21:18:59,04,08,1, 11.9,1,1, 4.610, 10424.093, 366.526, 52770.491 24/01/30,21:18:59,05,08,1, 11.9,1,1, 4.610, 10424.073, 366.510, 52770.494 24/01/30,21:18:59,06,08,1, 11.9,1,1, 4.610, 10424.062, 366.548, 52770.522 24/01/30,21:18:59,07,08,1, 11.9,1,1, 4.610, 10424.101, 366.508, 52770.322 24/01/30,21:18:59,08,08,1, 11.9,1,1, 4.610, 10424.020, 366.552, 52770.455 24/01/30,21:18:59,09,08,1, 11.9,1,1, 4.610, 10424.079, 366.586, 52770.530 24/01/30,21:18:59,10,08,1, 11.9,1,1, 4.610, 10424.052, 366.597, 52770.509 24/01/30,21:18:59,11,08,1, 11.9,1,1, 4.610, 10424.043, 366.614, 52770.527 24/01/30,21:18:59,12,08,1, 11.9,1,1, 4.610, 10424.053, 366.606, 52770.511 24/01/30,21:18:59,13,08,1, 11.9,1,1, 4.610, 10424.028, 366.646, 52770.525 24/01/30,21:18:59,14,08,1, 11.9,1,1, 4.610, 10424.030, 366.653, 52770.508 24/01/30,21:18:59,15,08,1, 11.9,1,1, 4.610, 10424.006, 366.652, 52770.487 24/01/30,21:18:59,16,08,1, 11.9,1,1, 4.610, 10424.024, 366.656, 52770.476 24/01/30,21:18:59,17,08,1, 11.9,1,1, 4.610, 10423.985, 366.661, 52770.489 24/01/30,21:18:59,18,08,1, 11.9,1,1, 4.610, 10424.001, 366.707, 52770.527 24/01/30,21:18:59,19,08,1, 11.9,1,1, 4.610, 10424.018, 366.690, 52770.493 24/01/30,21:19:00,00,08,1, 11.9,1,1, 4.609, 10424.012, 366.690, 52770.493 24/01/30,21:19:00,01,08,1, 11.9,1,1, 4.609, 10423.989, 366.697, 52770.513 24/01/30,21:19:00,02,08,1, 11.9,1,1, 4.609, 10423.995, 366.701, 52770.498 24/01/30,21:19:00,03,08,1, 11.9,1,1, 4.609, 10423.981, 366.728, 52770.534 24/01/30,21:19:00,04,08,1, 11.9,1,1, 4.609, 10423.972, 366.771, 52770.524 24/01/30,21:19:00,05,08,1, 11.9,1,1, 4.609, 10423.985, 366.747, 52770.480 24/01/30,21:19:00,06,08,1, 11.9,1,1, 4.609, 10423.977, 366.761, 52770.524 24/01/30,21:19:00,07,08,1, 11.9,1,1, 4.609, 10423.940, 366.812, 52770.511 24/01/30,21:19:00,08,08,1, 11.9,1,1, 4.609, 10423.957, 366.793, 52770.497 24/01/30,21:19:00,09,08,1, 11.9,1,1, 4.609, 10423.959, 366.778, 52770.435 24/01/30,21:19:00,10,08,1, 11.9,1,1, 4.609, 10423.951, 366.826, 52770.525 24/01/30,21:19:00,11,08,1, 11.9,1,1, 4.609, 10423.941, 366.849, 52770.474 24/01/30,21:19:00,12,08,1, 11.9,1,1, 4.609, 10423.941, 366.875, 52770.544 24/01/30,21:19:00,13,08,1, 11.9,1,1, 4.609, 10423.946, 366.867, 52770.519 24/01/30,21:19:00,14,08,1, 11.9,1,1, 4.609, 10423.938, 366.860, 52770.502 24/01/30,21:19:00,15,08,1, 11.9,1,1, 4.609, 10423.948, 366.916, 52770.561 24/01/30,21:19:00,16,08,1, 11.9,1,1, 4.609, 10423.937, 366.899, 52770.524 24/01/30,21:19:00,17,08,1, 11.9,1,1, 4.609, 10423.931, 366.939, 52770.606 24/01/30,21:19:00,18,08,1, 11.9,1,1, 4.609, 10423.952, 366.947, 52770.495 24/01/30,21:19:00,19,08,1, 11.9,1,1, 4.609, 10423.914, 366.951, 52770.495 24/01/30,21:19:01,00,08,1, 11.8,1,1, 4.612, 10423.912, 366.951, 52770.495 24/01/30,21:19:01,01,08,1, 11.8,1,1, 4.612, 10423.916, 367.015, 52770.524 24/01/30,21:19:01,02,08,1, 11.8,1,1, 4.612, 10423.896, 367.017, 52770.518 24/01/30,21:19:01,03,08,1, 11.8,1,1, 4.612, 10423.916, 367.039, 52770.539 24/01/30,21:19:01,04,08,1, 11.8,1,1, 4.612, 10423.902, 367.056, 52770.515 24/01/30,21:19:01,05,08,1, 11.8,1,1, 4.612, 10423.903, 367.029, 52770.527 24/01/30,21:19:01,06,08,1, 11.8,1,1, 4.612, 10423.906, 367.074, 52770.516 24/01/30,21:19:01,07,08,1, 11.8,1,1, 4.612, 10423.899, 367.076, 52770.548 24/01/30,21:19:01,08,08,1, 11.8,1,1, 4.612, 10423.909, 367.104, 52770.525 24/01/30,21:19:01,09,08,1, 11.8,1,1, 4.612, 10423.892, 367.146, 52770.558 24/01/30,21:19:01,10,08,1, 11.8,1,1, 4.612, 10423.904, 367.108, 52770.521 24/01/30,21:19:01,11,08,1, 11.8,1,1, 4.612, 10423.899, 367.155, 52770.578 24/01/30,21:19:01,12,08,1, 11.8,1,1, 4.612, 10423.903, 367.154, 52770.554 24/01/30,21:19:01,13,08,1, 11.8,1,1, 4.612, 10423.917, 367.202, 52770.576 24/01/30,21:19:01,14,08,1, 11.8,1,1, 4.612, 10423.934, 367.209, 52770.558 24/01/30,21:19:01,15,08,1, 11.8,1,1, 4.612, 10423.926, 367.238, 52770.586 24/01/30,21:19:01,16,08,1, 11.8,1,1, 4.612, 10423.921, 367.225, 52770.570 24/01/30,21:19:01,17,08,1, 11.8,1,1, 4.612, 10423.909, 367.230, 52770.551 24/01/30,21:19:01,18,08,1, 11.8,1,1, 4.612, 10423.908, 367.253, 52770.607 24/01/30,21:19:01,19,08,1, 11.8,1,1, 4.612, 10423.900, 367.319, 52770.577 24/01/30,21:19:02,00,07,1, 11.9,1,1, 4.612, 10423.895, 367.319, 52770.577 24/01/30,21:19:02,01,07,1, 11.9,1,1, 4.612, 10423.917, 367.346, 52770.622 24/01/30,21:19:02,02,07,1, 11.9,1,1, 4.612, 10423.923, 367.335, 52770.611 24/01/30,21:19:02,03,07,1, 11.9,1,1, 4.612, 10423.906, 367.341, 52770.616 24/01/30,21:19:02,04,07,1, 11.9,1,1, 4.612, 10423.936, 367.384, 52770.592 24/01/30,21:19:02,05,07,1, 11.9,1,1, 4.612, 10423.900, 367.337, 52770.601 24/01/30,21:19:02,06,07,1, 11.9,1,1, 4.612, 10423.916, 367.388, 52770.596 24/01/30,21:19:02,07,07,1, 11.9,1,1, 4.612, 10423.918, 367.421, 52770.584 24/01/30,21:19:02,08,07,1, 11.9,1,1, 4.612, 10423.929, 367.405, 52770.622 24/01/30,21:19:02,09,07,1, 11.9,1,1, 4.612, 10423.937, 367.422, 52770.622 24/01/30,21:19:02,10,07,1, 11.9,1,1, 4.612, 10423.919, 367.424, 52770.604 24/01/30,21:19:02,11,07,1, 11.9,1,1, 4.612, 10423.943, 367.487, 52770.647 24/01/30,21:19:02,12,07,1, 11.9,1,1, 4.612, 10423.909, 367.484, 52770.649 24/01/30,21:19:02,13,07,1, 11.9,1,1, 4.612, 10423.934, 367.482, 52770.659 24/01/30,21:19:02,14,07,1, 11.9,1,1, 4.612, 10423.940, 367.452, 52770.628 24/01/30,21:19:02,15,07,1, 11.9,1,1, 4.612, 10423.915, 367.469, 52770.645 24/01/30,21:19:02,16,07,1, 11.9,1,1, 4.612, 10423.918, 367.559, 52770.679 24/01/30,21:19:02,17,07,1, 11.9,1,1, 4.612, 10423.910, 367.516, 52770.630 24/01/30,21:19:02,18,07,1, 11.9,1,1, 4.612, 10423.912, 367.533, 52770.630 24/01/30,21:19:02,19,07,1, 11.9,1,1, 4.612, 10423.931, 367.585, 52770.646 24/01/30,21:19:03,00,08,1, 11.9,1,1, 4.608, 10423.928, 367.585, 52770.646 24/01/30,21:19:03,01,08,1, 11.9,1,1, 4.608, 10423.929, 367.556, 52770.646 24/01/30,21:19:03,02,08,1, 11.9,1,1, 4.608, 10423.928, 367.560, 52770.661 24/01/30,21:19:03,03,08,1, 11.9,1,1, 4.608, 10423.921, 367.580, 52770.629 24/01/30,21:19:03,04,08,1, 11.9,1,1, 4.608, 10423.920, 367.569, 52770.649 24/01/30,21:19:03,05,08,1, 11.9,1,1, 4.608, 10423.911, 367.604, 52770.681 24/01/30,21:19:03,06,08,1, 11.9,1,1, 4.608, 10423.917, 367.595, 52770.666 24/01/30,21:19:03,07,08,1, 11.9,1,1, 4.608, 10423.910, 367.593, 52770.654 24/01/30,21:19:03,08,08,1, 11.9,1,1, 4.608, 10423.884, 367.598, 52770.636 24/01/30,21:19:03,09,08,1, 11.9,1,1, 4.608, 10423.920, 367.615, 52770.677 24/01/30,21:19:03,10,08,1, 11.9,1,1, 4.608, 10423.899, 367.660, 52770.691 24/01/30,21:19:03,11,08,1, 11.9,1,1, 4.608, 10423.920, 367.619, 52770.669 24/01/30,21:19:03,12,08,1, 11.9,1,1, 4.608, 10423.902, 367.659, 52770.676 24/01/30,21:19:03,13,08,1, 11.9,1,1, 4.608, 10423.916, 367.650, 52770.664 24/01/30,21:19:03,14,08,1, 11.9,1,1, 4.608, 10423.897, 367.668, 52770.671 24/01/30,21:19:03,15,08,1, 11.9,1,1, 4.608, 10423.900, 367.638, 52770.655 24/01/30,21:19:03,16,08,1, 11.9,1,1, 4.608, 10423.883, 367.668, 52770.660 24/01/30,21:19:03,17,08,1, 11.9,1,1, 4.608, 10423.900, 367.669, 52770.664 24/01/30,21:19:03,18,08,1, 11.9,1,1, 4.608, 10423.902, 367.690, 52770.672 24/01/30,21:19:03,19,08,1, 11.9,1,1, 4.608, 10423.876, 367.700, 52770.665 24/01/30,21:19:04,00,08,1, 11.8,1,1, 4.608, 10423.870, 367.700, 52770.665 24/01/30,21:19:04,01,08,1, 11.8,1,1, 4.608, 10423.866, 367.712, 52770.690 24/01/30,21:19:04,02,08,1, 11.8,1,1, 4.608, 10423.894, 367.725, 52770.705 24/01/30,21:19:04,03,08,1, 11.8,1,1, 4.608, 10423.866, 367.720, 52770.655 24/01/30,21:19:04,04,08,1, 11.8,1,1, 4.608, 10423.877, 367.711, 52770.698 24/01/30,21:19:04,05,08,1, 11.8,1,1, 4.608, 10423.877, 367.704, 52770.692 24/01/30,21:19:04,06,08,1, 11.8,1,1, 4.608, 10423.864, 367.691, 52770.689 24/01/30,21:19:04,07,08,1, 11.8,1,1, 4.608, 10423.851, 367.710, 52770.694 24/01/30,21:19:04,08,08,1, 11.8,1,1, 4.608, 10423.868, 367.724, 52770.664 24/01/30,21:19:04,09,08,1, 11.8,1,1, 4.608, 10423.872, 367.752, 52770.707 24/01/30,21:19:04,10,08,1, 11.8,1,1, 4.608, 10423.809, 367.718, 52770.652 24/01/30,21:19:04,11,08,1, 11.8,1,1, 4.608, 10423.860, 367.736, 52770.652 24/01/30,21:19:04,12,08,1, 11.8,1,1, 4.608, 10423.860, 367.747, 52770.669 24/01/30,21:19:04,13,08,1, 11.8,1,1, 4.608, 10423.839, 367.731, 52770.720 24/01/30,21:19:04,14,08,1, 11.8,1,1, 4.608, 10423.821, 367.735, 52770.806 24/01/30,21:19:04,15,08,1, 11.8,1,1, 4.608, 10423.829, 367.766, 52770.712 24/01/30,21:19:04,16,08,1, 11.8,1,1, 4.608, 10423.822, 367.740, 52770.693 24/01/30,21:19:04,17,08,1, 11.8,1,1, 4.608, 10423.840, 367.724, 52770.675 24/01/30,21:19:04,18,08,1, 11.8,1,1, 4.608, 10423.835, 367.734, 52770.661 24/01/30,21:19:04,19,08,1, 11.8,1,1, 4.608, 10423.837, 367.741, 52770.666 24/01/30,21:19:05,00,08,1, 11.9,1,1, 4.608, 10423.837, 367.741, 52770.666 24/01/30,21:19:05,01,08,1, 11.9,1,1, 4.608, 10423.848, 367.748, 52770.690 24/01/30,21:19:05,02,08,1, 11.9,1,1, 4.608, 10423.836, 367.737, 52770.668 24/01/30,21:19:05,03,08,1, 11.9,1,1, 4.608, 10423.832, 367.773, 52770.693 24/01/30,21:19:05,04,08,1, 11.9,1,1, 4.608, 10423.838, 367.716, 52770.657 24/01/30,21:19:05,05,08,1, 11.9,1,1, 4.608, 10423.844, 367.727, 52770.613 24/01/30,21:19:05,06,08,1, 11.9,1,1, 4.608, 10423.841, 367.767, 52770.769 24/01/30,21:19:05,07,08,1, 11.9,1,1, 4.608, 10423.839, 367.748, 52770.731 24/01/30,21:19:05,08,08,1, 11.9,1,1, 4.608, 10423.825, 367.729, 52770.740 24/01/30,21:19:05,09,08,1, 11.9,1,1, 4.608, 10423.817, 367.737, 52770.744 24/01/30,21:19:05,10,08,1, 11.9,1,1, 4.608, 10423.837, 367.724, 52770.706 24/01/30,21:19:05,11,08,1, 11.9,1,1, 4.608, 10423.823, 367.742, 52770.700 24/01/30,21:19:05,12,08,1, 11.9,1,1, 4.608, 10423.833, 367.731, 52770.735 24/01/30,21:19:05,13,08,1, 11.9,1,1, 4.608, 10423.827, 367.742, 52770.703 24/01/30,21:19:05,14,08,1, 11.9,1,1, 4.608, 10423.818, 367.741, 52770.679 24/01/30,21:19:05,15,08,1, 11.9,1,1, 4.608, 10423.829, 367.747, 52770.698 24/01/30,21:19:05,16,08,1, 11.9,1,1, 4.608, 10423.834, 367.717, 52770.708 24/01/30,21:19:05,17,08,1, 11.9,1,1, 4.608, 10423.826, 367.727, 52770.689 24/01/30,21:19:05,18,08,1, 11.9,1,1, 4.608, 10423.803, 367.728, 52770.689 24/01/30,21:19:05,19,08,1, 11.9,1,1, 4.608, 10423.812, 367.731, 52770.698 24/01/30,21:19:06,00,08,1, 11.9,1,1, 4.610, 10423.812, 367.731, 52770.698 24/01/30,21:19:06,01,08,1, 11.9,1,1, 4.610, 10423.801, 367.724, 52770.702 24/01/30,21:19:06,02,08,1, 11.9,1,1, 4.610, 10423.802, 367.728, 52770.692 24/01/30,21:19:06,03,08,1, 11.9,1,1, 4.610, 10423.802, 367.732, 52770.713 24/01/30,21:19:06,04,08,1, 11.9,1,1, 4.610, 10423.806, 367.715, 52770.703 24/01/30,21:19:06,05,08,1, 11.9,1,1, 4.610, 10423.816, 367.716, 52770.676 24/01/30,21:19:06,06,08,1, 11.9,1,1, 4.610, 10423.794, 367.709, 52770.716 24/01/30,21:19:06,07,08,1, 11.9,1,1, 4.610, 10423.805, 367.684, 52770.676 24/01/30,21:19:06,08,08,1, 11.9,1,1, 4.610, 10423.811, 367.693, 52770.698 24/01/30,21:19:06,09,08,1, 11.9,1,1, 4.610, 10423.790, 367.676, 52770.701 24/01/30,21:19:06,10,08,1, 11.9,1,1, 4.610, 10423.793, 367.702, 52770.690 24/01/30,21:19:06,11,08,1, 11.9,1,1, 4.610, 10423.798, 367.724, 52770.722 24/01/30,21:19:06,12,08,1, 11.9,1,1, 4.610, 10423.807, 367.719, 52770.823 24/01/30,21:19:06,13,08,1, 11.9,1,1, 4.610, 10423.754, 367.702, 52770.654 24/01/30,21:19:06,14,08,1, 11.9,1,1, 4.610, 10423.748, 367.721, 52770.688 24/01/30,21:19:06,15,08,1, 11.9,1,1, 4.610, 10423.760, 367.703, 52770.713 24/01/30,21:19:06,16,08,1, 11.9,1,1, 4.610, 10423.761, 367.707, 52770.719 24/01/30,21:19:06,17,08,1, 11.9,1,1, 4.610, 10423.804, 367.715, 52770.597 24/01/30,21:19:06,18,08,1, 11.9,1,1, 4.610, 10423.709, 367.721, 52770.745 24/01/30,21:19:06,19,08,1, 11.9,1,1, 4.610, 10423.750, 367.730, 52770.767 24/01/30,21:19:07,00,08,1, 11.9,1,1, 4.607, 10423.745, 367.730, 52770.767 24/01/30,21:19:07,01,08,1, 11.9,1,1, 4.607, 10423.753, 367.715, 52770.706 24/01/30,21:19:07,02,08,1, 11.9,1,1, 4.607, 10423.737, 367.705, 52770.702 24/01/30,21:19:07,03,08,1, 11.9,1,1, 4.607, 10423.741, 367.717, 52770.704 24/01/30,21:19:07,04,08,1, 11.9,1,1, 4.607, 10423.748, 367.714, 52770.708 24/01/30,21:19:07,05,08,1, 11.9,1,1, 4.607, 10423.760, 367.714, 52770.694 24/01/30,21:19:07,06,08,1, 11.9,1,1, 4.607, 10423.749, 367.735, 52770.708 24/01/30,21:19:07,07,08,1, 11.9,1,1, 4.607, 10423.724, 367.688, 52770.716 24/01/30,21:19:07,08,08,1, 11.9,1,1, 4.607, 10423.745, 367.709, 52770.721 24/01/30,21:19:07,09,08,1, 11.9,1,1, 4.607, 10423.702, 367.703, 52770.705 24/01/30,21:19:07,10,08,1, 11.9,1,1, 4.607, 10423.732, 367.731, 52770.737 24/01/30,21:19:07,11,08,1, 11.9,1,1, 4.607, 10423.718, 367.748, 52770.717 24/01/30,21:19:07,12,08,1, 11.9,1,1, 4.607, 10423.720, 367.732, 52770.718 24/01/30,21:19:07,13,08,1, 11.9,1,1, 4.607, 10423.723, 367.737, 52770.678 24/01/30,21:19:07,14,08,1, 11.9,1,1, 4.607, 10423.733, 367.757, 52770.750 24/01/30,21:19:07,15,08,1, 11.9,1,1, 4.607, 10423.722, 367.729, 52770.746 24/01/30,21:19:07,16,08,1, 11.9,1,1, 4.607, 10423.741, 367.729, 52770.725 24/01/30,21:19:07,17,08,1, 11.9,1,1, 4.607, 10423.702, 367.771, 52770.706 24/01/30,21:19:07,18,08,1, 11.9,1,1, 4.607, 10423.699, 367.722, 52770.723 24/01/30,21:19:07,19,08,1, 11.9,1,1, 4.607, 10423.708, 367.746, 52770.734 24/01/30,21:19:08,00,08,1, 11.9,1,1, 4.609, 10423.703, 367.746, 52770.734 24/01/30,21:19:08,01,08,1, 11.9,1,1, 4.609, 10423.712, 367.774, 52770.720 24/01/30,21:19:08,02,08,1, 11.9,1,1, 4.609, 10423.693, 367.772, 52770.725 24/01/30,21:19:08,03,08,1, 11.9,1,1, 4.609, 10423.713, 367.800, 52770.736 24/01/30,21:19:08,04,08,1, 11.9,1,1, 4.609, 10423.703, 367.771, 52770.731 24/01/30,21:19:08,05,08,1, 11.9,1,1, 4.609, 10423.690, 367.796, 52770.743 24/01/30,21:19:08,06,08,1, 11.9,1,1, 4.609, 10423.720, 367.774, 52770.745 24/01/30,21:19:08,07,08,1, 11.9,1,1, 4.609, 10423.695, 367.781, 52770.762 24/01/30,21:19:08,08,08,1, 11.9,1,1, 4.609, 10423.712, 367.780, 52770.707 24/01/30,21:19:08,09,08,1, 11.9,1,1, 4.609, 10423.686, 367.775, 52770.749 24/01/30,21:19:08,10,08,1, 11.9,1,1, 4.609, 10423.700, 367.790, 52770.763 24/01/30,21:19:08,11,08,1, 11.9,1,1, 4.609, 10423.724, 367.811, 52770.765 24/01/30,21:19:08,12,08,1, 11.9,1,1, 4.609, 10423.735, 367.792, 52770.773 24/01/30,21:19:08,13,08,1, 11.9,1,1, 4.609, 10423.727, 367.772, 52770.760 24/01/30,21:19:08,14,08,1, 11.9,1,1, 4.609, 10423.736, 367.786, 52770.784 24/01/30,21:19:08,15,08,1, 11.9,1,1, 4.609, 10423.731, 367.787, 52770.772 24/01/30,21:19:08,16,08,1, 11.9,1,1, 4.609, 10423.741, 367.801, 52770.761 24/01/30,21:19:08,17,08,1, 11.9,1,1, 4.609, 10423.754, 367.789, 52770.742 24/01/30,21:19:08,18,08,1, 11.9,1,1, 4.609, 10423.741, 367.764, 52770.751 24/01/30,21:19:08,19,08,1, 11.9,1,1, 4.609, 10423.759, 367.802, 52770.734 24/01/30,21:19:09,00,07,1, 11.9,1,1, 4.612, 10423.753, 367.802, 52770.734 24/01/30,21:19:09,01,07,1, 11.9,1,1, 4.612, 10423.759, 367.787, 52770.764 24/01/30,21:19:09,02,07,1, 11.9,1,1, 4.612, 10423.749, 367.807, 52770.784 24/01/30,21:19:09,03,07,1, 11.9,1,1, 4.612, 10423.762, 367.814, 52770.777 24/01/30,21:19:09,04,07,1, 11.9,1,1, 4.612, 10423.765, 367.823, 52770.736 24/01/30,21:19:09,05,07,1, 11.9,1,1, 4.612, 10423.762, 367.778, 52770.746 24/01/30,21:19:09,06,07,1, 11.9,1,1, 4.612, 10423.766, 367.793, 52770.783 24/01/30,21:19:09,07,07,1, 11.9,1,1, 4.612, 10423.767, 367.772, 52770.744 24/01/30,21:19:09,08,07,1, 11.9,1,1, 4.612, 10423.777, 367.784, 52770.772 24/01/30,21:19:09,09,07,1, 11.9,1,1, 4.612, 10423.785, 367.805, 52770.803 24/01/30,21:19:09,10,07,1, 11.9,1,1, 4.612, 10423.790, 367.799, 52770.764 24/01/30,21:19:09,11,07,1, 11.9,1,1, 4.612, 10423.774, 367.809, 52770.741 24/01/30,21:19:09,12,07,1, 11.9,1,1, 4.612, 10423.782, 367.794, 52770.791 24/01/30,21:19:09,13,07,1, 11.9,1,1, 4.612, 10423.777, 367.829, 52770.894 24/01/30,21:19:09,14,07,1, 11.9,1,1, 4.612, 10423.777, 367.803, 52770.766 24/01/30,21:19:09,15,07,1, 11.9,1,1, 4.612, 10423.776, 367.800, 52770.778 24/01/30,21:19:09,16,07,1, 11.9,1,1, 4.612, 10423.784, 367.799, 52770.736 24/01/30,21:19:09,17,07,1, 11.9,1,1, 4.612, 10423.795, 367.806, 52770.734 24/01/30,21:19:09,18,07,1, 11.9,1,1, 4.612, 10423.801, 367.818, 52770.749 24/01/30,21:19:09,19,07,1, 11.9,1,1, 4.612, 10423.818, 367.812, 52770.752 24/01/30,21:19:10,00,08,1, 11.9,1,1, 4.608, 10423.812, 367.812, 52770.752 24/01/30,21:19:10,01,08,1, 11.9,1,1, 4.608, 10423.834, 367.812, 52770.764 24/01/30,21:19:10,02,08,1, 11.9,1,1, 4.608, 10423.809, 367.790, 52770.779 24/01/30,21:19:10,03,08,1, 11.9,1,1, 4.608, 10423.831, 367.792, 52770.759 24/01/30,21:19:10,04,08,1, 11.9,1,1, 4.608, 10423.810, 367.784, 52770.756 24/01/30,21:19:10,05,08,1, 11.9,1,1, 4.608, 10423.815, 367.805, 52770.784 24/01/30,21:19:10,06,08,1, 11.9,1,1, 4.608, 10423.818, 367.800, 52770.779 24/01/30,21:19:10,07,08,1, 11.9,1,1, 4.608, 10423.835, 367.796, 52770.787 24/01/30,21:19:10,08,08,1, 11.9,1,1, 4.608, 10423.831, 367.825, 52770.815 24/01/30,21:19:10,09,08,1, 11.9,1,1, 4.608, 10423.855, 367.816, 52770.764 24/01/30,21:19:10,10,08,1, 11.9,1,1, 4.608, 10423.846, 367.820, 52770.792 24/01/30,21:19:10,11,08,1, 11.9,1,1, 4.608, 10423.864, 367.819, 52770.793 24/01/30,21:19:10,12,08,1, 11.9,1,1, 4.608, 10423.846, 367.825, 52770.797 24/01/30,21:19:10,13,08,1, 11.9,1,1, 4.608, 10423.821, 367.818, 52770.775 24/01/30,21:19:10,14,08,1, 11.9,1,1, 4.608, 10423.860, 367.809, 52770.787 24/01/30,21:19:10,15,08,1, 11.9,1,1, 4.608, 10423.873, 367.814, 52770.816 24/01/30,21:19:10,16,08,1, 11.9,1,1, 4.608, 10423.878, 367.849, 52770.801 24/01/30,21:19:10,17,08,1, 11.9,1,1, 4.608, 10423.848, 367.830, 52770.816 24/01/30,21:19:10,18,08,1, 11.9,1,1, 4.608, 10423.879, 367.833, 52770.829 24/01/30,21:19:10,19,08,1, 11.9,1,1, 4.608, 10423.862, 367.816, 52770.843 24/01/30,21:19:11,00,09,1, 11.8,1,1, 4.609, 10423.853, 367.816, 52770.843 24/01/30,21:19:11,01,09,1, 11.8,1,1, 4.609, 10423.899, 367.834, 52770.824 24/01/30,21:19:11,02,09,1, 11.8,1,1, 4.609, 10423.873, 367.860, 52770.860 24/01/30,21:19:11,03,09,1, 11.8,1,1, 4.609, 10423.908, 367.833, 52770.836 24/01/30,21:19:11,04,09,1, 11.8,1,1, 4.609, 10423.882, 367.838, 52770.808 24/01/30,21:19:11,05,09,1, 11.8,1,1, 4.609, 10423.875, 367.800, 52770.793 24/01/30,21:19:11,06,09,1, 11.8,1,1, 4.609, 10423.889, 367.802, 52770.806 24/01/30,21:19:11,07,09,1, 11.8,1,1, 4.609, 10423.880, 367.841, 52770.834 24/01/30,21:19:11,08,09,1, 11.8,1,1, 4.609, 10423.892, 367.826, 52770.813 24/01/30,21:19:11,09,09,1, 11.8,1,1, 4.609, 10423.934, 367.828, 52770.850 24/01/30,21:19:11,10,09,1, 11.8,1,1, 4.609, 10423.905, 367.838, 52770.822 24/01/30,21:19:11,11,09,1, 11.8,1,1, 4.609, 10423.900, 367.845, 52770.848 24/01/30,21:19:11,12,09,1, 11.8,1,1, 4.609, 10423.935, 367.848, 52770.843 24/01/30,21:19:11,13,09,1, 11.8,1,1, 4.609, 10423.944, 367.847, 52770.847 24/01/30,21:19:11,14,09,1, 11.8,1,1, 4.609, 10423.911, 367.814, 52770.810 24/01/30,21:19:11,15,09,1, 11.8,1,1, 4.609, 10423.976, 367.847, 52770.810 24/01/30,21:19:11,16,09,1, 11.8,1,1, 4.609, 10423.951, 367.844, 52770.824 24/01/30,21:19:11,17,09,1, 11.8,1,1, 4.609, 10423.977, 367.834, 52770.863 24/01/30,21:19:11,18,09,1, 11.8,1,1, 4.609, 10423.975, 367.843, 52770.896 24/01/30,21:19:11,19,09,1, 11.8,1,1, 4.609, 10423.990, 367.844, 52770.918 24/01/30,21:19:12,00,08,1, 11.8,1,1, 4.612, 10423.987, 367.844, 52770.918 24/01/30,21:19:12,01,08,1, 11.8,1,1, 4.612, 10423.976, 367.826, 52770.914 24/01/30,21:19:12,02,08,1, 11.8,1,1, 4.612, 10423.981, 367.826, 52770.911 24/01/30,21:19:12,03,08,1, 11.8,1,1, 4.612, 10423.999, 367.814, 52770.911 24/01/30,21:19:12,04,08,1, 11.8,1,1, 4.612, 10423.998, 367.794, 52770.881 24/01/30,21:19:12,05,08,1, 11.8,1,1, 4.612, 10424.010, 367.801, 52770.905 24/01/30,21:19:12,06,08,1, 11.8,1,1, 4.612, 10424.001, 367.817, 52770.939 24/01/30,21:19:12,07,08,1, 11.8,1,1, 4.612, 10423.984, 367.779, 52770.895 24/01/30,21:19:12,08,08,1, 11.8,1,1, 4.612, 10424.006, 367.776, 52770.922 24/01/30,21:19:12,09,08,1, 11.8,1,1, 4.612, 10424.047, 367.806, 52770.936 24/01/30,21:19:12,10,08,1, 11.8,1,1, 4.612, 10424.009, 367.769, 52770.941 24/01/30,21:19:12,11,08,1, 11.8,1,1, 4.612, 10424.052, 367.749, 52770.936 24/01/30,21:19:12,12,08,1, 11.8,1,1, 4.612, 10424.046, 367.758, 52770.902 24/01/30,21:19:12,13,08,1, 11.8,1,1, 4.612, 10424.029, 367.734, 52770.925 24/01/30,21:19:12,14,08,1, 11.8,1,1, 4.612, 10424.052, 367.737, 52770.926 24/01/30,21:19:12,15,08,1, 11.8,1,1, 4.612, 10424.066, 367.750, 52770.946 24/01/30,21:19:12,16,08,1, 11.8,1,1, 4.612, 10424.061, 367.735, 52770.919 24/01/30,21:19:12,17,08,1, 11.8,1,1, 4.612, 10424.030, 367.730, 52770.956 24/01/30,21:19:12,18,08,1, 11.8,1,1, 4.612, 10424.044, 367.725, 52770.951 24/01/30,21:19:12,19,08,1, 11.8,1,1, 4.612, 10424.022, 367.701, 52770.958 24/01/30,21:19:13,00,08,1, 11.8,1,1, 4.612, 10424.020, 367.701, 52770.958 24/01/30,21:19:13,01,08,1, 11.8,1,1, 4.612, 10424.059, 367.702, 52770.949 24/01/30,21:19:13,02,08,1, 11.8,1,1, 4.612, 10424.062, 367.697, 52770.998 24/01/30,21:19:13,03,08,1, 11.8,1,1, 4.612, 10424.064, 367.683, 52770.985 24/01/30,21:19:13,04,08,1, 11.8,1,1, 4.612, 10424.045, 367.683, 52770.970 24/01/30,21:19:13,05,08,1, 11.8,1,1, 4.612, 10424.056, 367.662, 52770.997 24/01/30,21:19:13,06,08,1, 11.8,1,1, 4.612, 10424.064, 367.666, 52771.012 24/01/30,21:19:13,07,08,1, 11.8,1,1, 4.612, 10424.067, 367.645, 52771.003 24/01/30,21:19:13,08,08,1, 11.8,1,1, 4.612, 10424.068, 367.660, 52771.032 24/01/30,21:19:13,09,08,1, 11.8,1,1, 4.612, 10424.057, 367.632, 52770.989 24/01/30,21:19:13,10,08,1, 11.8,1,1, 4.612, 10424.059, 367.664, 52771.059 24/01/30,21:19:13,11,08,1, 11.8,1,1, 4.612, 10424.078, 367.626, 52771.022 24/01/30,21:19:13,12,08,1, 11.8,1,1, 4.612, 10424.055, 367.637, 52771.020 24/01/30,21:19:13,13,08,1, 11.8,1,1, 4.612, 10424.070, 367.637, 52771.066 24/01/30,21:19:13,14,08,1, 11.8,1,1, 4.612, 10424.076, 367.618, 52771.041 24/01/30,21:19:13,15,08,1, 11.8,1,1, 4.612, 10424.066, 367.615, 52771.056 24/01/30,21:19:13,16,08,1, 11.8,1,1, 4.612, 10424.085, 367.613, 52771.046 24/01/30,21:19:13,17,08,1, 11.8,1,1, 4.612, 10424.053, 367.629, 52771.060 24/01/30,21:19:13,18,08,1, 11.8,1,1, 4.612, 10424.084, 367.615, 52771.061 24/01/30,21:19:13,19,08,1, 11.8,1,1, 4.612, 10424.073, 367.597, 52771.030 24/01/30,21:19:14,00,08,1, 11.9,1,1, 4.607, 10424.070, 367.597, 52771.030 24/01/30,21:19:14,01,08,1, 11.9,1,1, 4.607, 10424.046, 367.598, 52771.077 24/01/30,21:19:14,02,08,1, 11.9,1,1, 4.607, 10424.058, 367.611, 52771.085 24/01/30,21:19:14,03,08,1, 11.9,1,1, 4.607, 10424.050, 367.568, 52771.091 24/01/30,21:19:14,04,08,1, 11.9,1,1, 4.607, 10424.048, 367.615, 52771.111 24/01/30,21:19:14,05,08,1, 11.9,1,1, 4.607, 10424.049, 367.606, 52771.109 24/01/30,21:19:14,06,08,1, 11.9,1,1, 4.607, 10424.066, 367.580, 52771.114 24/01/30,21:19:14,07,08,1, 11.9,1,1, 4.607, 10424.041, 367.576, 52771.136 24/01/30,21:19:14,08,08,1, 11.9,1,1, 4.607, 10424.046, 367.584, 52771.142 24/01/30,21:19:14,09,08,1, 11.9,1,1, 4.607, 10424.061, 367.557, 52771.111 24/01/30,21:19:14,10,08,1, 11.9,1,1, 4.607, 10424.034, 367.546, 52771.131 24/01/30,21:19:14,11,08,1, 11.9,1,1, 4.607, 10424.038, 367.562, 52771.118 24/01/30,21:19:14,12,08,1, 11.9,1,1, 4.607, 10424.041, 367.560, 52771.148 24/01/30,21:19:14,13,08,1, 11.9,1,1, 4.607, 10424.061, 367.567, 52771.158 24/01/30,21:19:14,14,08,1, 11.9,1,1, 4.607, 10424.076, 367.545, 52771.154 24/01/30,21:19:14,15,08,1, 11.9,1,1, 4.607, 10424.059, 367.555, 52771.157 24/01/30,21:19:14,16,08,1, 11.9,1,1, 4.607, 10424.019, 367.545, 52771.138 24/01/30,21:19:14,17,08,1, 11.9,1,1, 4.607, 10424.048, 367.543, 52771.155 24/01/30,21:19:14,18,08,1, 11.9,1,1, 4.607, 10424.058, 367.533, 52771.153 24/01/30,21:19:14,19,08,1, 11.9,1,1, 4.607, 10424.040, 367.510, 52771.164 24/01/30,21:19:15,00,08,1, 11.9,1,1, 4.611, 10424.037, 367.510, 52771.164 24/01/30,21:19:15,01,08,1, 11.9,1,1, 4.611, 10424.000, 367.521, 52771.207 24/01/30,21:19:15,02,08,1, 11.9,1,1, 4.611, 10424.019, 367.520, 52771.163 24/01/30,21:19:15,03,08,1, 11.9,1,1, 4.611, 10424.049, 367.497, 52771.190 24/01/30,21:19:15,04,08,1, 11.9,1,1, 4.611, 10424.040, 367.505, 52771.169 24/01/30,21:19:15,05,08,1, 11.9,1,1, 4.611, 10424.029, 367.495, 52771.210 24/01/30,21:19:15,06,08,1, 11.9,1,1, 4.611, 10424.044, 367.492, 52771.184 24/01/30,21:19:15,07,08,1, 11.9,1,1, 4.611, 10424.035, 367.504, 52771.220 24/01/30,21:19:15,08,08,1, 11.9,1,1, 4.611, 10424.015, 367.515, 52771.216 24/01/30,21:19:15,09,08,1, 11.9,1,1, 4.611, 10424.015, 367.510, 52771.233 24/01/30,21:19:15,10,08,1, 11.9,1,1, 4.611, 10424.004, 367.483, 52771.239 24/01/30,21:19:15,11,08,1, 11.9,1,1, 4.611, 10424.031, 367.483, 52771.216 24/01/30,21:19:15,12,08,1, 11.9,1,1, 4.611, 10424.027, 367.456, 52771.249 24/01/30,21:19:15,13,08,1, 11.9,1,1, 4.611, 10424.017, 367.458, 52771.238 24/01/30,21:19:15,14,08,1, 11.9,1,1, 4.611, 10424.021, 367.460, 52771.256 24/01/30,21:19:15,15,08,1, 11.9,1,1, 4.611, 10424.019, 367.422, 52771.255 24/01/30,21:19:15,16,08,1, 11.9,1,1, 4.611, 10423.995, 367.430, 52771.263 24/01/30,21:19:15,17,08,1, 11.9,1,1, 4.611, 10424.007, 367.424, 52771.308 24/01/30,21:19:15,18,08,1, 11.9,1,1, 4.611, 10424.020, 367.410, 52771.266 24/01/30,21:19:15,19,08,1, 11.9,1,1, 4.611, 10424.013, 367.412, 52771.292 24/01/30,21:19:16,00,09,1, 11.9,1,1, 4.608, 10424.012, 367.412, 52771.292 24/01/30,21:19:16,01,09,1, 11.9,1,1, 4.608, 10423.960, 367.407, 52771.119 24/01/30,21:19:16,02,09,1, 11.9,1,1, 4.608, 10424.009, 367.400, 52771.387 24/01/30,21:19:16,03,09,1, 11.9,1,1, 4.608, 10423.994, 367.408, 52771.313 24/01/30,21:19:16,04,09,1, 11.9,1,1, 4.608, 10423.991, 367.389, 52771.335 24/01/30,21:19:16,05,09,1, 11.9,1,1, 4.608, 10423.981, 367.395, 52771.351 24/01/30,21:19:16,06,09,1, 11.9,1,1, 4.608, 10423.981, 367.382, 52771.341 24/01/30,21:19:16,07,09,1, 11.9,1,1, 4.608, 10423.986, 367.380, 52771.370 24/01/30,21:19:16,08,09,1, 11.9,1,1, 4.608, 10423.946, 367.377, 52771.344 24/01/30,21:19:16,09,09,1, 11.9,1,1, 4.608, 10423.955, 367.369, 52771.366 24/01/30,21:19:16,10,09,1, 11.9,1,1, 4.608, 10423.944, 367.349, 52771.352 24/01/30,21:19:16,11,09,1, 11.9,1,1, 4.608, 10423.950, 367.371, 52771.392 24/01/30,21:19:16,12,09,1, 11.9,1,1, 4.608, 10423.956, 367.342, 52771.380 24/01/30,21:19:16,13,09,1, 11.9,1,1, 4.608, 10423.951, 367.371, 52771.406 24/01/30,21:19:16,14,09,1, 11.9,1,1, 4.608, 10423.946, 367.363, 52771.380 24/01/30,21:19:16,15,09,1, 11.9,1,1, 4.608, 10423.925, 367.333, 52771.382 24/01/30,21:19:16,16,09,1, 11.9,1,1, 4.608, 10423.921, 367.325, 52771.401 24/01/30,21:19:16,17,09,1, 11.9,1,1, 4.608, 10423.916, 367.324, 52771.438 24/01/30,21:19:16,18,09,1, 11.9,1,1, 4.608, 10423.914, 367.308, 52771.411 24/01/30,21:19:16,19,09,1, 11.9,1,1, 4.608, 10423.918, 367.322, 52771.423 24/01/30,21:19:17,00,09,1, 11.8,1,1, 4.608, 10423.912, 367.322, 52771.423 24/01/30,21:19:17,01,09,1, 11.8,1,1, 4.608, 10423.891, 367.313, 52771.386 24/01/30,21:19:17,02,09,1, 11.8,1,1, 4.608, 10423.893, 367.297, 52771.431 24/01/30,21:19:17,03,09,1, 11.8,1,1, 4.608, 10423.896, 367.277, 52771.405 24/01/30,21:19:17,04,09,1, 11.8,1,1, 4.608, 10423.884, 367.270, 52771.432 24/01/30,21:19:17,05,09,1, 11.8,1,1, 4.608, 10423.865, 367.252, 52771.434 24/01/30,21:19:17,06,09,1, 11.8,1,1, 4.608, 10423.874, 367.272, 52771.430 24/01/30,21:19:17,07,09,1, 11.8,1,1, 4.608, 10423.848, 367.236, 52771.450 24/01/30,21:19:17,08,09,1, 11.8,1,1, 4.608, 10423.852, 367.239, 52771.451 24/01/30,21:19:17,09,09,1, 11.8,1,1, 4.608, 10423.871, 367.242, 52771.480 24/01/30,21:19:17,10,09,1, 11.8,1,1, 4.608, 10423.877, 367.240, 52771.439 24/01/30,21:19:17,11,09,1, 11.8,1,1, 4.608, 10423.850, 367.234, 52771.465 24/01/30,21:19:17,12,09,1, 11.8,1,1, 4.608, 10423.851, 367.232, 52771.450 24/01/30,21:19:17,13,09,1, 11.8,1,1, 4.608, 10423.847, 367.228, 52771.505 24/01/30,21:19:17,14,09,1, 11.8,1,1, 4.608, 10423.839, 367.232, 52771.488 24/01/30,21:19:17,15,09,1, 11.8,1,1, 4.608, 10423.822, 367.215, 52771.501 24/01/30,21:19:17,16,09,1, 11.8,1,1, 4.608, 10423.838, 367.236, 52771.501 24/01/30,21:19:17,17,09,1, 11.8,1,1, 4.608, 10423.828, 367.199, 52771.497 24/01/30,21:19:17,18,09,1, 11.8,1,1, 4.608, 10423.838, 367.193, 52771.510 24/01/30,21:19:17,19,09,1, 11.8,1,1, 4.608, 10423.837, 367.193, 52771.481 24/01/30,21:19:18,00,09,1, 11.9,1,1, 4.613, 10423.837, 367.193, 52771.481 24/01/30,21:19:18,01,09,1, 11.9,1,1, 4.613, 10423.846, 367.198, 52771.513 24/01/30,21:19:18,02,09,1, 11.9,1,1, 4.613, 10423.816, 367.183, 52771.533 24/01/30,21:19:18,03,09,1, 11.9,1,1, 4.613, 10423.813, 367.175, 52771.525 24/01/30,21:19:18,04,09,1, 11.9,1,1, 4.613, 10423.799, 367.199, 52771.510 24/01/30,21:19:18,05,09,1, 11.9,1,1, 4.613, 10423.807, 367.174, 52771.538 24/01/30,21:19:18,06,09,1, 11.9,1,1, 4.613, 10423.801, 367.185, 52771.555 24/01/30,21:19:18,07,09,1, 11.9,1,1, 4.613, 10423.805, 367.175, 52771.544 24/01/30,21:19:18,08,09,1, 11.9,1,1, 4.613, 10423.793, 367.155, 52771.502 24/01/30,21:19:18,09,09,1, 11.9,1,1, 4.613, 10423.806, 367.162, 52771.468 24/01/30,21:19:18,10,09,1, 11.9,1,1, 4.613, 10423.743, 367.160, 52771.577 24/01/30,21:19:18,11,09,1, 11.9,1,1, 4.613, 10423.756, 367.153, 52771.590 24/01/30,21:19:18,12,09,1, 11.9,1,1, 4.613, 10423.759, 367.119, 52771.590 24/01/30,21:19:18,13,09,1, 11.9,1,1, 4.613, 10423.809, 367.127, 52771.585 24/01/30,21:19:18,14,09,1, 11.9,1,1, 4.613, 10423.776, 367.111, 52771.596 24/01/30,21:19:18,15,09,1, 11.9,1,1, 4.613, 10423.795, 367.101, 52771.282 24/01/30,21:19:18,16,09,1, 11.9,1,1, 4.613, 10423.736, 367.119, 52771.594 24/01/30,21:19:18,17,09,1, 11.9,1,1, 4.613, 10423.758, 367.143, 52771.630 24/01/30,21:19:18,18,09,1, 11.9,1,1, 4.613, 10423.759, 367.124, 52771.622 24/01/30,21:19:18,19,09,1, 11.9,1,1, 4.613, 10423.753, 367.126, 52771.630 24/01/30,21:19:19,00,09,1, 11.9,1,1, 4.612, 10423.745, 367.126, 52771.630 24/01/30,21:19:19,01,09,1, 11.9,1,1, 4.612, 10423.747, 367.132, 52771.614 24/01/30,21:19:19,02,09,1, 11.9,1,1, 4.612, 10423.752, 367.119, 52771.645 24/01/30,21:19:19,03,09,1, 11.9,1,1, 4.612, 10423.736, 367.145, 52771.625 24/01/30,21:19:19,04,09,1, 11.9,1,1, 4.612, 10423.730, 367.130, 52771.618 24/01/30,21:19:19,05,09,1, 11.9,1,1, 4.612, 10423.734, 367.112, 52771.616 24/01/30,21:19:19,06,09,1, 11.9,1,1, 4.612, 10423.741, 367.116, 52771.632 24/01/30,21:19:19,07,09,1, 11.9,1,1, 4.612, 10423.730, 367.121, 52771.641 24/01/30,21:19:19,08,09,1, 11.9,1,1, 4.612, 10423.759, 367.114, 52771.636 24/01/30,21:19:19,09,09,1, 11.9,1,1, 4.612, 10423.731, 367.104, 52771.605 24/01/30,21:19:19,10,09,1, 11.9,1,1, 4.612, 10423.711, 367.108, 52771.596 24/01/30,21:19:19,11,09,1, 11.9,1,1, 4.612, 10423.730, 367.127, 52771.614 24/01/30,21:19:19,12,09,1, 11.9,1,1, 4.612, 10423.716, 367.104, 52771.685 24/01/30,21:19:19,13,09,1, 11.9,1,1, 4.612, 10423.728, 367.112, 52771.673 24/01/30,21:19:19,14,09,1, 11.9,1,1, 4.612, 10423.692, 367.090, 52771.680 24/01/30,21:19:19,15,09,1, 11.9,1,1, 4.612, 10423.721, 367.106, 52771.644 24/01/30,21:19:19,16,09,1, 11.9,1,1, 4.612, 10423.714, 367.085, 52771.642 24/01/30,21:19:19,17,09,1, 11.9,1,1, 4.612, 10423.692, 367.083, 52771.671 24/01/30,21:19:19,18,09,1, 11.9,1,1, 4.612, 10423.691, 367.083, 52771.638 24/01/30,21:19:19,19,09,1, 11.9,1,1, 4.612, 10423.702, 367.098, 52771.705 24/01/30,21:19:20,00,09,1, 11.9,1,1, 4.612, 10423.695, 367.098, 52771.705 24/01/30,21:19:20,01,09,1, 11.9,1,1, 4.612, 10423.683, 367.059, 52771.722 24/01/30,21:19:20,02,09,1, 11.9,1,1, 4.612, 10423.672, 367.065, 52771.633 24/01/30,21:19:20,03,09,1, 11.9,1,1, 4.612, 10423.678, 367.062, 52771.688 24/01/30,21:19:20,04,09,1, 11.9,1,1, 4.612, 10423.692, 367.061, 52771.716 24/01/30,21:19:20,05,09,1, 11.9,1,1, 4.612, 10423.679, 367.071, 52771.705 24/01/30,21:19:20,06,09,1, 11.9,1,1, 4.612, 10423.642, 367.063, 52771.709 24/01/30,21:19:20,07,09,1, 11.9,1,1, 4.612, 10423.669, 367.046, 52771.706 24/01/30,21:19:20,08,09,1, 11.9,1,1, 4.612, 10423.649, 367.059, 52771.718 24/01/30,21:19:20,09,09,1, 11.9,1,1, 4.612, 10423.668, 367.060, 52771.718 24/01/30,21:19:20,10,09,1, 11.9,1,1, 4.612, 10423.648, 367.054, 52771.728 24/01/30,21:19:20,11,09,1, 11.9,1,1, 4.612, 10423.665, 367.071, 52771.753 24/01/30,21:19:20,12,09,1, 11.9,1,1, 4.612, 10423.643, 367.047, 52771.731 24/01/30,21:19:20,13,09,1, 11.9,1,1, 4.612, 10423.644, 367.046, 52771.707 24/01/30,21:19:20,14,09,1, 11.9,1,1, 4.612, 10423.647, 367.054, 52771.732 24/01/30,21:19:20,15,09,1, 11.9,1,1, 4.612, 10423.625, 367.036, 52771.741 24/01/30,21:19:20,16,09,1, 11.9,1,1, 4.612, 10423.632, 367.056, 52771.747 24/01/30,21:19:20,17,09,1, 11.9,1,1, 4.612, 10423.635, 367.039, 52771.795 24/01/30,21:19:20,18,09,1, 11.9,1,1, 4.612, 10423.591, 367.062, 52771.782 24/01/30,21:19:20,19,09,1, 11.9,1,1, 4.612, 10423.632, 367.046, 52771.800 24/01/30,21:19:21,00,09,1, 11.9,1,1, 4.609, 10423.628, 367.046, 52771.800 24/01/30,21:19:21,01,09,1, 11.9,1,1, 4.609, 10423.605, 367.045, 52771.816 24/01/30,21:19:21,02,09,1, 11.9,1,1, 4.609, 10423.613, 367.026, 52771.820 24/01/30,21:19:21,03,09,1, 11.9,1,1, 4.609, 10423.596, 367.002, 52771.811 24/01/30,21:19:21,04,09,1, 11.9,1,1, 4.609, 10423.590, 367.010, 52771.828 24/01/30,21:19:21,05,09,1, 11.9,1,1, 4.609, 10423.603, 367.049, 52771.838 24/01/30,21:19:21,06,09,1, 11.9,1,1, 4.609, 10423.603, 367.044, 52771.828 24/01/30,21:19:21,07,09,1, 11.9,1,1, 4.609, 10423.581, 367.050, 52771.832 24/01/30,21:19:21,08,09,1, 11.9,1,1, 4.609, 10423.608, 367.025, 52771.870 24/01/30,21:19:21,09,09,1, 11.9,1,1, 4.609, 10423.561, 367.041, 52771.795 24/01/30,21:19:21,10,09,1, 11.9,1,1, 4.609, 10423.572, 367.050, 52771.877 24/01/30,21:19:21,11,09,1, 11.9,1,1, 4.609, 10423.576, 367.050, 52771.837 24/01/30,21:19:21,12,09,1, 11.9,1,1, 4.609, 10423.570, 367.034, 52771.846 24/01/30,21:19:21,13,09,1, 11.9,1,1, 4.609, 10423.550, 367.042, 52771.861 24/01/30,21:19:21,14,09,1, 11.9,1,1, 4.609, 10423.532, 367.044, 52771.876 24/01/30,21:19:21,15,09,1, 11.9,1,1, 4.609, 10423.566, 367.069, 52771.882 24/01/30,21:19:21,16,09,1, 11.9,1,1, 4.609, 10423.566, 367.063, 52771.888 24/01/30,21:19:21,17,09,1, 11.9,1,1, 4.609, 10423.548, 367.074, 52771.886 24/01/30,21:19:21,18,09,1, 11.9,1,1, 4.609, 10423.548, 367.091, 52771.925 24/01/30,21:19:21,19,09,1, 11.9,1,1, 4.609, 10423.539, 367.079, 52771.898 24/01/30,21:19:22,00,08,1, 11.9,1,1, 4.614, 10423.536, 367.079, 52771.898 24/01/30,21:19:22,01,08,1, 11.9,1,1, 4.614, 10423.546, 367.110, 52771.932 24/01/30,21:19:22,02,08,1, 11.9,1,1, 4.614, 10423.522, 367.105, 52771.923 24/01/30,21:19:22,03,08,1, 11.9,1,1, 4.614, 10423.506, 367.093, 52771.914 24/01/30,21:19:22,04,08,1, 11.9,1,1, 4.614, 10423.547, 367.094, 52771.932 24/01/30,21:19:22,05,08,1, 11.9,1,1, 4.614, 10423.541, 367.134, 52771.977 24/01/30,21:19:22,06,08,1, 11.9,1,1, 4.614, 10423.526, 367.139, 52771.998 24/01/30,21:19:22,07,08,1, 11.9,1,1, 4.614, 10423.547, 367.146, 52771.990 24/01/30,21:19:22,08,08,1, 11.9,1,1, 4.614, 10423.526, 367.170, 52772.007 24/01/30,21:19:22,09,08,1, 11.9,1,1, 4.614, 10423.518, 367.172, 52772.022 24/01/30,21:19:22,10,08,1, 11.9,1,1, 4.614, 10423.527, 367.180, 52772.015 24/01/30,21:19:22,11,08,1, 11.9,1,1, 4.614, 10423.489, 367.175, 52772.018 24/01/30,21:19:22,12,08,1, 11.9,1,1, 4.614, 10423.496, 367.198, 52772.034 24/01/30,21:19:22,13,08,1, 11.9,1,1, 4.614, 10423.474, 367.180, 52772.016 24/01/30,21:19:22,14,08,1, 11.9,1,1, 4.614, 10423.487, 367.170, 52772.080 24/01/30,21:19:22,15,08,1, 11.9,1,1, 4.614, 10423.491, 367.197, 52772.001 24/01/30,21:19:22,16,08,1, 11.9,1,1, 4.614, 10423.471, 367.217, 52772.091 24/01/30,21:19:22,17,08,1, 11.9,1,1, 4.614, 10423.463, 367.221, 52772.113 24/01/30,21:19:22,18,08,1, 11.9,1,1, 4.614, 10423.465, 367.246, 52772.087 24/01/30,21:19:22,19,08,1, 11.9,1,1, 4.614, 10423.478, 367.248, 52772.112 24/01/30,21:19:23,00,08,1, 11.9,1,1, 4.611, 10423.470, 367.248, 52772.112 24/01/30,21:19:23,01,08,1, 11.9,1,1, 4.611, 10423.454, 367.248, 52772.100 24/01/30,21:19:23,02,08,1, 11.9,1,1, 4.611, 10423.467, 367.279, 52772.137 24/01/30,21:19:23,03,08,1, 11.9,1,1, 4.611, 10423.459, 367.284, 52772.117 24/01/30,21:19:23,04,08,1, 11.9,1,1, 4.611, 10423.460, 367.287, 52772.162 24/01/30,21:19:23,05,08,1, 11.9,1,1, 4.611, 10423.449, 367.305, 52772.159 24/01/30,21:19:23,06,08,1, 11.9,1,1, 4.611, 10423.441, 367.271, 52772.131 24/01/30,21:19:23,07,08,1, 11.9,1,1, 4.611, 10423.427, 367.321, 52772.177 24/01/30,21:19:23,08,08,1, 11.9,1,1, 4.611, 10423.412, 367.340, 52772.154 24/01/30,21:19:23,09,08,1, 11.9,1,1, 4.611, 10423.399, 367.306, 52772.158 24/01/30,21:19:23,10,08,1, 11.9,1,1, 4.611, 10423.441, 367.365, 52772.169 24/01/30,21:19:23,11,08,1, 11.9,1,1, 4.611, 10423.409, 367.367, 52772.180 24/01/30,21:19:23,12,08,1, 11.9,1,1, 4.611, 10423.421, 367.369, 52772.158 24/01/30,21:19:23,13,08,1, 11.9,1,1, 4.611, 10423.427, 367.369, 52772.172 24/01/30,21:19:23,14,08,1, 11.9,1,1, 4.611, 10423.422, 367.394, 52772.196 24/01/30,21:19:23,15,08,1, 11.9,1,1, 4.611, 10423.386, 367.413, 52772.210 24/01/30,21:19:23,16,08,1, 11.9,1,1, 4.611, 10423.406, 367.403, 52772.238 24/01/30,21:19:23,17,08,1, 11.9,1,1, 4.611, 10423.386, 367.397, 52772.210 24/01/30,21:19:23,18,08,1, 11.9,1,1, 4.611, 10423.386, 367.404, 52772.241 24/01/30,21:19:23,19,08,1, 11.9,1,1, 4.611, 10423.395, 367.426, 52772.263 24/01/30,21:19:24,00,08,1, 12.0,1,1, 4.612, 10423.394, 367.426, 52772.263 24/01/30,21:19:24,01,08,1, 12.0,1,1, 4.612, 10423.385, 367.431, 52772.253 24/01/30,21:19:24,02,08,1, 12.0,1,1, 4.612, 10423.367, 367.456, 52772.328 24/01/30,21:19:24,03,08,1, 12.0,1,1, 4.612, 10423.376, 367.462, 52772.273 24/01/30,21:19:24,04,08,1, 12.0,1,1, 4.612, 10423.331, 367.458, 52772.141 24/01/30,21:19:24,05,08,1, 12.0,1,1, 4.612, 10423.396, 367.459, 52772.350 24/01/30,21:19:24,06,08,1, 12.0,1,1, 4.612, 10423.351, 367.437, 52772.250 24/01/30,21:19:24,07,08,1, 12.0,1,1, 4.612, 10423.358, 367.454, 52772.280 24/01/30,21:19:24,08,08,1, 12.0,1,1, 4.612, 10423.314, 367.455, 52772.198 24/01/30,21:19:24,09,08,1, 12.0,1,1, 4.612, 10423.341, 367.488, 52772.351 24/01/30,21:19:24,10,08,1, 12.0,1,1, 4.612, 10423.321, 367.489, 52772.293 24/01/30,21:19:24,11,08,1, 12.0,1,1, 4.612, 10423.320, 367.547, 52772.580 24/01/30,21:19:24,12,08,1, 12.0,1,1, 4.612, 10423.347, 367.509, 52772.302 24/01/30,21:19:24,13,08,1, 12.0,1,1, 4.612, 10423.301, 367.499, 52772.306 24/01/30,21:19:24,14,08,1, 12.0,1,1, 4.612, 10423.280, 367.503, 52772.323 24/01/30,21:19:24,15,08,1, 12.0,1,1, 4.612, 10423.275, 367.514, 52772.338 24/01/30,21:19:24,16,08,1, 12.0,1,1, 4.612, 10423.246, 367.540, 52772.363 24/01/30,21:19:24,17,08,1, 12.0,1,1, 4.612, 10423.258, 367.545, 52772.386 24/01/30,21:19:24,18,08,1, 12.0,1,1, 4.612, 10423.237, 367.541, 52772.377 24/01/30,21:19:24,19,08,1, 12.0,1,1, 4.612, 10423.237, 367.549, 52772.365 24/01/30,21:19:25,00,09,1, 11.9,1,1, 4.606, 10423.236, 367.549, 52772.365 24/01/30,21:19:25,01,09,1, 11.9,1,1, 4.606, 10423.224, 367.563, 52772.375 24/01/30,21:19:25,02,09,1, 11.9,1,1, 4.606, 10423.199, 367.550, 52772.434 24/01/30,21:19:25,03,09,1, 11.9,1,1, 4.606, 10423.217, 367.552, 52772.408 24/01/30,21:19:25,04,09,1, 11.9,1,1, 4.606, 10423.207, 367.572, 52772.389 24/01/30,21:19:25,05,09,1, 11.9,1,1, 4.606, 10423.195, 367.571, 52772.396 24/01/30,21:19:25,06,09,1, 11.9,1,1, 4.606, 10423.204, 367.594, 52772.430 24/01/30,21:19:25,07,09,1, 11.9,1,1, 4.606, 10423.197, 367.597, 52772.415 24/01/30,21:19:25,08,09,1, 11.9,1,1, 4.606, 10423.198, 367.577, 52772.418 24/01/30,21:19:25,09,09,1, 11.9,1,1, 4.606, 10423.180, 367.602, 52772.437 24/01/30,21:19:25,10,09,1, 11.9,1,1, 4.606, 10423.150, 367.593, 52772.459 24/01/30,21:19:25,11,09,1, 11.9,1,1, 4.606, 10423.146, 367.590, 52772.431 24/01/30,21:19:25,12,09,1, 11.9,1,1, 4.606, 10423.110, 367.579, 52772.484 24/01/30,21:19:25,13,09,1, 11.9,1,1, 4.606, 10423.110, 367.613, 52772.466 24/01/30,21:19:25,14,09,1, 11.9,1,1, 4.606, 10423.122, 367.595, 52772.498 24/01/30,21:19:25,15,09,1, 11.9,1,1, 4.606, 10423.122, 367.605, 52772.476 24/01/30,21:19:25,16,09,1, 11.9,1,1, 4.606, 10423.110, 367.586, 52772.457 24/01/30,21:19:25,17,09,1, 11.9,1,1, 4.606, 10423.117, 367.603, 52772.496 24/01/30,21:19:25,18,09,1, 11.9,1,1, 4.606, 10423.100, 367.606, 52772.481 24/01/30,21:19:25,19,09,1, 11.9,1,1, 4.606, 10423.080, 367.592, 52772.494 24/01/30,21:19:26,00,09,1, 11.9,1,1, 4.608, 10423.077, 367.592, 52772.494 24/01/30,21:19:26,01,09,1, 11.9,1,1, 4.608, 10423.079, 367.576, 52772.467 24/01/30,21:19:26,02,09,1, 11.9,1,1, 4.608, 10423.094, 367.623, 52772.522 24/01/30,21:19:26,03,09,1, 11.9,1,1, 4.608, 10423.068, 367.614, 52772.499 24/01/30,21:19:26,04,09,1, 11.9,1,1, 4.608, 10423.068, 367.599, 52772.507 24/01/30,21:19:26,05,09,1, 11.9,1,1, 4.608, 10423.024, 367.622, 52772.492 24/01/30,21:19:26,06,09,1, 11.9,1,1, 4.608, 10423.034, 367.647, 52772.531 24/01/30,21:19:26,07,09,1, 11.9,1,1, 4.608, 10423.046, 367.634, 52772.523 24/01/30,21:19:26,08,09,1, 11.9,1,1, 4.608, 10423.008, 367.631, 52772.508 24/01/30,21:19:26,09,09,1, 11.9,1,1, 4.608, 10423.004, 367.622, 52772.489 24/01/30,21:19:26,10,09,1, 11.9,1,1, 4.608, 10423.010, 367.645, 52772.523 24/01/30,21:19:26,11,09,1, 11.9,1,1, 4.608, 10422.996, 367.643, 52772.531 24/01/30,21:19:26,12,09,1, 11.9,1,1, 4.608, 10422.967, 367.627, 52772.533 24/01/30,21:19:26,13,09,1, 11.9,1,1, 4.608, 10422.966, 367.646, 52772.556 24/01/30,21:19:26,14,09,1, 11.9,1,1, 4.608, 10422.986, 367.640, 52772.560 24/01/30,21:19:26,15,09,1, 11.9,1,1, 4.608, 10422.960, 367.620, 52772.518 24/01/30,21:19:26,16,09,1, 11.9,1,1, 4.608, 10422.940, 367.650, 52772.549 24/01/30,21:19:26,17,09,1, 11.9,1,1, 4.608, 10422.950, 367.619, 52772.524 24/01/30,21:19:26,18,09,1, 11.9,1,1, 4.608, 10422.940, 367.607, 52772.543 24/01/30,21:19:26,19,09,1, 11.9,1,1, 4.608, 10422.916, 367.638, 52772.577 24/01/30,21:19:27,00,09,1, 11.9,1,1, 4.608, 10422.910, 367.638, 52772.577 24/01/30,21:19:27,01,09,1, 11.9,1,1, 4.608, 10422.873, 367.630, 52772.543 24/01/30,21:19:27,02,09,1, 11.9,1,1, 4.608, 10422.896, 367.609, 52772.543 24/01/30,21:19:27,03,09,1, 11.9,1,1, 4.608, 10422.869, 367.626, 52772.560 24/01/30,21:19:27,04,09,1, 11.9,1,1, 4.608, 10422.835, 367.619, 52772.434 24/01/30,21:19:27,05,09,1, 11.9,1,1, 4.608, 10422.835, 367.627, 52772.563 24/01/30,21:19:27,06,09,1, 11.9,1,1, 4.608, 10422.840, 367.618, 52772.516 24/01/30,21:19:27,07,09,1, 11.9,1,1, 4.608, 10422.811, 367.627, 52772.538 24/01/30,21:19:27,08,09,1, 11.9,1,1, 4.608, 10422.797, 367.643, 52772.588 24/01/30,21:19:27,09,09,1, 11.9,1,1, 4.608, 10422.780, 367.626, 52772.593 24/01/30,21:19:27,10,09,1, 11.9,1,1, 4.608, 10422.786, 367.642, 52772.578 24/01/30,21:19:27,11,09,1, 11.9,1,1, 4.608, 10422.773, 367.654, 52772.587 24/01/30,21:19:27,12,09,1, 11.9,1,1, 4.608, 10422.724, 367.664, 52772.760 24/01/30,21:19:27,13,09,1, 11.9,1,1, 4.608, 10422.715, 367.635, 52772.647 24/01/30,21:19:27,14,09,1, 11.9,1,1, 4.608, 10422.715, 367.648, 52772.660 24/01/30,21:19:27,15,09,1, 11.9,1,1, 4.608, 10422.722, 367.658, 52772.603 24/01/30,21:19:27,16,09,1, 11.9,1,1, 4.608, 10422.708, 367.658, 52772.632 24/01/30,21:19:27,17,09,1, 11.9,1,1, 4.608, 10422.697, 367.658, 52772.602 24/01/30,21:19:27,18,09,1, 11.9,1,1, 4.608, 10422.701, 367.661, 52772.592 24/01/30,21:19:27,19,09,1, 11.9,1,1, 4.608, 10422.688, 367.651, 52772.603 24/01/30,21:19:28,00,09,1, 12.0,1,1, 4.613, 10422.685, 367.651, 52772.603 24/01/30,21:19:28,01,09,1, 12.0,1,1, 4.613, 10422.629, 367.666, 52772.606 24/01/30,21:19:28,02,09,1, 12.0,1,1, 4.613, 10422.614, 367.678, 52772.617 24/01/30,21:19:28,03,09,1, 12.0,1,1, 4.613, 10422.642, 367.669, 52772.585 24/01/30,21:19:28,04,09,1, 12.0,1,1, 4.613, 10422.639, 367.674, 52772.595 24/01/30,21:19:28,05,09,1, 12.0,1,1, 4.613, 10422.612, 367.698, 52772.598 24/01/30,21:19:28,06,09,1, 12.0,1,1, 4.613, 10422.579, 367.667, 52772.597 24/01/30,21:19:28,07,09,1, 12.0,1,1, 4.613, 10422.584, 367.665, 52772.556 24/01/30,21:19:28,08,09,1, 12.0,1,1, 4.613, 10422.561, 367.702, 52772.606 24/01/30,21:19:28,09,09,1, 12.0,1,1, 4.613, 10422.546, 367.710, 52772.624 24/01/30,21:19:28,10,09,1, 12.0,1,1, 4.613, 10422.545, 367.695, 52772.634 24/01/30,21:19:28,11,09,1, 12.0,1,1, 4.613, 10422.550, 367.695, 52772.621 24/01/30,21:19:28,12,09,1, 12.0,1,1, 4.613, 10422.531, 367.708, 52772.638 24/01/30,21:19:28,13,09,1, 12.0,1,1, 4.613, 10422.523, 367.700, 52772.619 24/01/30,21:19:28,14,09,1, 12.0,1,1, 4.613, 10422.499, 367.721, 52772.661 24/01/30,21:19:28,15,09,1, 12.0,1,1, 4.613, 10422.521, 367.719, 52772.657 24/01/30,21:19:28,16,09,1, 12.0,1,1, 4.613, 10422.509, 367.712, 52772.650 24/01/30,21:19:28,17,09,1, 12.0,1,1, 4.613, 10422.501, 367.716, 52772.655 24/01/30,21:19:28,18,09,1, 12.0,1,1, 4.613, 10422.483, 367.703, 52772.631 24/01/30,21:19:28,19,09,1, 12.0,1,1, 4.613, 10422.487, 367.734, 52772.643 24/01/30,21:19:29,00,09,1, 11.9,1,1, 4.609, 10422.485, 367.734, 52772.643 24/01/30,21:19:29,01,09,1, 11.9,1,1, 4.609, 10422.465, 367.703, 52772.648 24/01/30,21:19:29,02,09,1, 11.9,1,1, 4.609, 10422.446, 367.746, 52772.660 24/01/30,21:19:29,03,09,1, 11.9,1,1, 4.609, 10422.413, 367.746, 52772.657 24/01/30,21:19:29,04,09,1, 11.9,1,1, 4.609, 10422.426, 367.727, 52772.672 24/01/30,21:19:29,05,09,1, 11.9,1,1, 4.609, 10422.419, 367.746, 52772.667 24/01/30,21:19:29,06,09,1, 11.9,1,1, 4.609, 10422.435, 367.751, 52772.685 24/01/30,21:19:29,07,09,1, 11.9,1,1, 4.609, 10422.386, 367.740, 52772.649 24/01/30,21:19:29,08,09,1, 11.9,1,1, 4.609, 10422.394, 367.730, 52772.703 24/01/30,21:19:29,09,09,1, 11.9,1,1, 4.609, 10422.383, 367.742, 52772.645 24/01/30,21:19:29,10,09,1, 11.9,1,1, 4.609, 10422.393, 367.744, 52772.694 24/01/30,21:19:29,11,09,1, 11.9,1,1, 4.609, 10422.385, 367.734, 52772.693 24/01/30,21:19:29,12,09,1, 11.9,1,1, 4.609, 10422.387, 367.766, 52772.688 24/01/30,21:19:29,13,09,1, 11.9,1,1, 4.609, 10422.379, 367.759, 52772.675 24/01/30,21:19:29,14,09,1, 11.9,1,1, 4.609, 10422.379, 367.768, 52772.716 24/01/30,21:19:29,15,09,1, 11.9,1,1, 4.609, 10422.346, 367.749, 52772.708 24/01/30,21:19:29,16,09,1, 11.9,1,1, 4.609, 10422.333, 367.737, 52772.691 24/01/30,21:19:29,17,09,1, 11.9,1,1, 4.609, 10422.304, 367.749, 52772.718 24/01/30,21:19:29,18,09,1, 11.9,1,1, 4.609, 10422.336, 367.767, 52772.756 24/01/30,21:19:29,19,09,1, 11.9,1,1, 4.609, 10422.350, 367.754, 52772.702 24/01/30,21:19:30,00,09,1, 12.0,1,1, 4.611, 10422.343, 367.754, 52772.702 24/01/30,21:19:30,01,09,1, 12.0,1,1, 4.611, 10422.315, 367.766, 52772.720 24/01/30,21:19:30,02,09,1, 12.0,1,1, 4.611, 10422.314, 367.774, 52772.700 24/01/30,21:19:30,03,09,1, 12.0,1,1, 4.611, 10422.263, 367.764, 52772.699 24/01/30,21:19:30,04,09,1, 12.0,1,1, 4.611, 10422.288, 367.784, 52772.996 24/01/30,21:19:30,05,09,1, 12.0,1,1, 4.611, 10422.331, 367.759, 52772.641 24/01/30,21:19:30,06,09,1, 12.0,1,1, 4.611, 10422.270, 367.769, 52772.667 24/01/30,21:19:30,07,09,1, 12.0,1,1, 4.611, 10422.268, 367.768, 52772.671 24/01/30,21:19:30,08,09,1, 12.0,1,1, 4.611, 10422.262, 367.774, 52772.725 24/01/30,21:19:30,09,09,1, 12.0,1,1, 4.611, 10422.225, 367.777, 52772.710 24/01/30,21:19:30,10,09,1, 12.0,1,1, 4.611, 10422.200, 367.771, 52772.760 24/01/30,21:19:30,11,09,1, 12.0,1,1, 4.611, 10422.224, 367.757, 52772.763 24/01/30,21:19:30,12,09,1, 12.0,1,1, 4.611, 10422.202, 367.812, 52772.761 24/01/30,21:19:30,13,09,1, 12.0,1,1, 4.611, 10422.194, 367.785, 52772.767 24/01/30,21:19:30,14,09,1, 12.0,1,1, 4.611, 10422.181, 367.778, 52772.783 24/01/30,21:19:30,15,09,1, 12.0,1,1, 4.611, 10422.192, 367.800, 52772.807 24/01/30,21:19:30,16,09,1, 12.0,1,1, 4.611, 10422.177, 367.784, 52772.781 24/01/30,21:19:30,17,09,1, 12.0,1,1, 4.611, 10422.160, 367.774, 52772.795 24/01/30,21:19:30,18,09,1, 12.0,1,1, 4.611, 10422.142, 367.796, 52772.806 24/01/30,21:19:30,19,09,1, 12.0,1,1, 4.611, 10422.152, 367.809, 52772.808 24/01/30,21:19:31,00,09,1, 11.9,1,1, 4.614, 10422.151, 367.809, 52772.808 24/01/30,21:19:31,01,09,1, 11.9,1,1, 4.614, 10422.104, 367.802, 52772.815 24/01/30,21:19:31,02,09,1, 11.9,1,1, 4.614, 10422.101, 367.806, 52772.842 24/01/30,21:19:31,03,09,1, 11.9,1,1, 4.614, 10422.105, 367.825, 52772.806 24/01/30,21:19:31,04,09,1, 11.9,1,1, 4.614, 10422.102, 367.821, 52772.814 24/01/30,21:19:31,05,09,1, 11.9,1,1, 4.614, 10422.061, 367.860, 52772.852 24/01/30,21:19:31,06,09,1, 11.9,1,1, 4.614, 10422.055, 367.812, 52772.837 24/01/30,21:19:31,07,09,1, 11.9,1,1, 4.614, 10422.029, 367.859, 52772.797 24/01/30,21:19:31,08,09,1, 11.9,1,1, 4.614, 10422.042, 367.882, 52772.911 24/01/30,21:19:31,09,09,1, 11.9,1,1, 4.614, 10422.029, 367.880, 52772.879 24/01/30,21:19:31,10,09,1, 11.9,1,1, 4.614, 10421.986, 367.877, 52772.871 24/01/30,21:19:31,11,09,1, 11.9,1,1, 4.614, 10421.987, 367.900, 52772.889 24/01/30,21:19:31,12,09,1, 11.9,1,1, 4.614, 10422.010, 367.899, 52772.899 24/01/30,21:19:31,13,09,1, 11.9,1,1, 4.614, 10421.987, 367.909, 52772.882 24/01/30,21:19:31,14,09,1, 11.9,1,1, 4.614, 10421.968, 367.925, 52772.898 24/01/30,21:19:31,15,09,1, 11.9,1,1, 4.614, 10421.951, 367.915, 52772.908 24/01/30,21:19:31,16,09,1, 11.9,1,1, 4.614, 10421.931, 367.930, 52772.869 24/01/30,21:19:31,17,09,1, 11.9,1,1, 4.614, 10421.934, 367.934, 52772.921 24/01/30,21:19:31,18,09,1, 11.9,1,1, 4.614, 10421.881, 367.934, 52772.977 24/01/30,21:19:31,19,09,1, 11.9,1,1, 4.614, 10421.897, 367.973, 52772.940 24/01/30,21:19:32,00,09,1, 11.9,1,1, 4.610, 10421.892, 367.973, 52772.940 24/01/30,21:19:32,01,09,1, 11.9,1,1, 4.610, 10421.851, 367.973, 52772.931 24/01/30,21:19:32,02,09,1, 11.9,1,1, 4.610, 10421.825, 368.001, 52772.938 24/01/30,21:19:32,03,09,1, 11.9,1,1, 4.610, 10421.792, 368.004, 52772.968 24/01/30,21:19:32,04,09,1, 11.9,1,1, 4.610, 10421.803, 367.990, 52772.980 24/01/30,21:19:32,05,09,1, 11.9,1,1, 4.610, 10421.795, 368.009, 52772.974 24/01/30,21:19:32,06,09,1, 11.9,1,1, 4.610, 10421.742, 368.020, 52772.993 24/01/30,21:19:32,07,09,1, 11.9,1,1, 4.610, 10421.761, 368.006, 52772.998 24/01/30,21:19:32,08,09,1, 11.9,1,1, 4.610, 10421.749, 368.027, 52772.871 24/01/30,21:19:32,09,09,1, 11.9,1,1, 4.610, 10421.756, 368.031, 52772.960 24/01/30,21:19:32,10,09,1, 11.9,1,1, 4.610, 10421.716, 368.032, 52772.971 24/01/30,21:19:32,11,09,1, 11.9,1,1, 4.610, 10421.700, 368.059, 52773.059 24/01/30,21:19:32,12,09,1, 11.9,1,1, 4.610, 10421.677, 368.075, 52773.057 24/01/30,21:19:32,13,09,1, 11.9,1,1, 4.610, 10421.672, 368.080, 52773.084 24/01/30,21:19:32,14,09,1, 11.9,1,1, 4.610, 10421.649, 368.084, 52773.102 24/01/30,21:19:32,15,09,1, 11.9,1,1, 4.610, 10421.638, 368.096, 52773.059 24/01/30,21:19:32,16,09,1, 11.9,1,1, 4.610, 10421.658, 368.104, 52773.100 24/01/30,21:19:32,17,09,1, 11.9,1,1, 4.610, 10421.606, 368.117, 52773.089 24/01/30,21:19:32,18,09,1, 11.9,1,1, 4.610, 10421.596, 368.128, 52773.094 24/01/30,21:19:32,19,09,1, 11.9,1,1, 4.610, 10421.582, 368.157, 52773.104 24/01/30,21:19:33,00,09,1, 11.9,1,1, 4.611, 10421.575, 368.157, 52773.104 24/01/30,21:19:33,01,09,1, 11.9,1,1, 4.611, 10421.572, 368.153, 52773.150 24/01/30,21:19:33,02,09,1, 11.9,1,1, 4.611, 10421.533, 368.168, 52773.142 24/01/30,21:19:33,03,09,1, 11.9,1,1, 4.611, 10421.522, 368.197, 52773.150 24/01/30,21:19:33,04,09,1, 11.9,1,1, 4.611, 10421.495, 368.209, 52773.223 24/01/30,21:19:33,05,09,1, 11.9,1,1, 4.611, 10421.475, 368.210, 52773.121 24/01/30,21:19:33,06,09,1, 11.9,1,1, 4.611, 10421.453, 368.228, 52773.149 24/01/30,21:19:33,07,09,1, 11.9,1,1, 4.611, 10421.448, 368.225, 52773.173 24/01/30,21:19:33,08,09,1, 11.9,1,1, 4.611, 10421.426, 368.237, 52773.151 24/01/30,21:19:33,09,09,1, 11.9,1,1, 4.611, 10421.421, 368.259, 52773.190 24/01/30,21:19:33,10,09,1, 11.9,1,1, 4.611, 10421.399, 368.265, 52773.231 24/01/30,21:19:33,11,09,1, 11.9,1,1, 4.611, 10421.399, 368.253, 52773.226 24/01/30,21:19:33,12,09,1, 11.9,1,1, 4.611, 10421.374, 368.269, 52773.230 24/01/30,21:19:33,13,09,1, 11.9,1,1, 4.611, 10421.357, 368.282, 52773.257 24/01/30,21:19:33,14,09,1, 11.9,1,1, 4.611, 10421.346, 368.293, 52773.236 24/01/30,21:19:33,15,09,1, 11.9,1,1, 4.611, 10421.336, 368.292, 52773.233 24/01/30,21:19:33,16,09,1, 11.9,1,1, 4.611, 10421.308, 368.318, 52773.283 24/01/30,21:19:33,17,09,1, 11.9,1,1, 4.611, 10421.272, 368.336, 52773.261 24/01/30,21:19:33,18,09,1, 11.9,1,1, 4.611, 10421.287, 368.351, 52773.271 24/01/30,21:19:33,19,09,1, 11.9,1,1, 4.611, 10421.259, 368.361, 52773.286 24/01/30,21:19:34,00,09,1, 11.9,1,1, 4.611, 10421.258, 368.361, 52773.286 24/01/30,21:19:34,01,09,1, 11.9,1,1, 4.611, 10421.237, 368.377, 52773.278 24/01/30,21:19:34,02,09,1, 11.9,1,1, 4.611, 10421.184, 368.367, 52773.304 24/01/30,21:19:34,03,09,1, 11.9,1,1, 4.611, 10421.161, 368.385, 52773.297 24/01/30,21:19:34,04,09,1, 11.9,1,1, 4.611, 10421.173, 368.399, 52773.324 24/01/30,21:19:34,05,09,1, 11.9,1,1, 4.611, 10421.164, 368.396, 52773.334 24/01/30,21:19:34,06,09,1, 11.9,1,1, 4.611, 10421.152, 368.440, 52773.378 24/01/30,21:19:34,07,09,1, 11.9,1,1, 4.611, 10421.124, 368.434, 52773.376 24/01/30,21:19:34,08,09,1, 11.9,1,1, 4.611, 10421.113, 368.475, 52773.390 24/01/30,21:19:34,09,09,1, 11.9,1,1, 4.611, 10421.092, 368.455, 52773.363 24/01/30,21:19:34,10,09,1, 11.9,1,1, 4.611, 10421.080, 368.441, 52773.392 24/01/30,21:19:34,11,09,1, 11.9,1,1, 4.611, 10421.061, 368.470, 52773.390 24/01/30,21:19:34,12,09,1, 11.9,1,1, 4.611, 10421.046, 368.505, 52773.419 24/01/30,21:19:34,13,09,1, 11.9,1,1, 4.611, 10421.018, 368.486, 52773.397 24/01/30,21:19:34,14,09,1, 11.9,1,1, 4.611, 10421.017, 368.520, 52773.417 24/01/30,21:19:34,15,09,1, 11.9,1,1, 4.611, 10420.976, 368.534, 52773.443 24/01/30,21:19:34,16,09,1, 11.9,1,1, 4.611, 10420.973, 368.532, 52773.466 24/01/30,21:19:34,17,09,1, 11.9,1,1, 4.611, 10420.983, 368.549, 52773.467 24/01/30,21:19:34,18,09,1, 11.9,1,1, 4.611, 10420.942, 368.558, 52773.446 24/01/30,21:19:34,19,09,1, 11.9,1,1, 4.611, 10420.960, 368.570, 52773.456 24/01/30,21:19:35,00,09,1, 11.9,1,1, 4.611, 10420.958, 368.570, 52773.456 24/01/30,21:19:35,01,09,1, 11.9,1,1, 4.611, 10420.919, 368.614, 52773.521 24/01/30,21:19:35,02,09,1, 11.9,1,1, 4.611, 10420.885, 368.623, 52773.505 24/01/30,21:19:35,03,09,1, 11.9,1,1, 4.611, 10420.895, 368.602, 52773.510 24/01/30,21:19:35,04,09,1, 11.9,1,1, 4.611, 10420.874, 368.607, 52773.517 24/01/30,21:19:35,05,09,1, 11.9,1,1, 4.611, 10420.872, 368.610, 52773.503 24/01/30,21:19:35,06,09,1, 11.9,1,1, 4.611, 10420.867, 368.616, 52773.514 24/01/30,21:19:35,07,09,1, 11.9,1,1, 4.611, 10420.830, 368.638, 52773.546 24/01/30,21:19:35,08,09,1, 11.9,1,1, 4.611, 10420.799, 368.642, 52773.527 24/01/30,21:19:35,09,09,1, 11.9,1,1, 4.611, 10420.832, 368.660, 52773.541 24/01/30,21:19:35,10,09,1, 11.9,1,1, 4.611, 10420.831, 368.651, 52773.540 24/01/30,21:19:35,11,09,1, 11.9,1,1, 4.611, 10420.805, 368.666, 52773.573 24/01/30,21:19:35,12,09,1, 11.9,1,1, 4.611, 10420.776, 368.675, 52773.552 24/01/30,21:19:35,13,09,1, 11.9,1,1, 4.611, 10420.756, 368.665, 52773.579 24/01/30,21:19:35,14,09,1, 11.9,1,1, 4.611, 10420.771, 368.714, 52773.566 24/01/30,21:19:35,15,09,1, 11.9,1,1, 4.611, 10420.744, 368.679, 52773.587 24/01/30,21:19:35,16,09,1, 11.9,1,1, 4.611, 10420.736, 368.703, 52773.616 24/01/30,21:19:35,17,09,1, 11.9,1,1, 4.611, 10420.695, 368.695, 52773.618 24/01/30,21:19:35,18,09,1, 11.9,1,1, 4.611, 10420.694, 368.701, 52773.603 24/01/30,21:19:35,19,09,1, 11.9,1,1, 4.611, 10420.693, 368.729, 52773.635 24/01/30,21:19:36,00,08,1, 11.9,1,1, 4.609, 10420.691, 368.729, 52773.635 24/01/30,21:19:36,01,08,1, 11.9,1,1, 4.609, 10420.670, 368.712, 52773.627 24/01/30,21:19:36,02,08,1, 11.9,1,1, 4.609, 10420.668, 368.736, 52773.638 24/01/30,21:19:36,03,08,1, 11.9,1,1, 4.609, 10420.650, 368.735, 52773.641 24/01/30,21:19:36,04,08,1, 11.9,1,1, 4.609, 10420.624, 368.741, 52773.650 24/01/30,21:19:36,05,08,1, 11.9,1,1, 4.609, 10420.628, 368.742, 52773.674 24/01/30,21:19:36,06,08,1, 11.9,1,1, 4.609, 10420.615, 368.724, 52773.669 24/01/30,21:19:36,07,08,1, 11.9,1,1, 4.609, 10420.598, 368.716, 52773.696 24/01/30,21:19:36,08,08,1, 11.9,1,1, 4.609, 10420.570, 368.709, 52773.681 24/01/30,21:19:36,09,08,1, 11.9,1,1, 4.609, 10420.543, 368.743, 52773.665 24/01/30,21:19:36,10,08,1, 11.9,1,1, 4.609, 10420.554, 368.724, 52773.714 24/01/30,21:19:36,11,08,1, 11.9,1,1, 4.609, 10420.537, 368.733, 52773.676 24/01/30,21:19:36,12,08,1, 11.9,1,1, 4.609, 10420.525, 368.743, 52773.689 24/01/30,21:19:36,13,08,1, 11.9,1,1, 4.609, 10420.530, 368.737, 52773.725 24/01/30,21:19:36,14,08,1, 11.9,1,1, 4.609, 10420.526, 368.755, 52773.679 24/01/30,21:19:36,15,08,1, 11.9,1,1, 4.609, 10420.488, 368.748, 52773.667 24/01/30,21:19:36,16,08,1, 11.9,1,1, 4.609, 10420.469, 368.751, 52773.736 24/01/30,21:19:36,17,08,1, 11.9,1,1, 4.609, 10420.458, 368.775, 52773.695 24/01/30,21:19:36,18,08,1, 11.9,1,1, 4.609, 10420.443, 368.770, 52773.744 24/01/30,21:19:36,19,08,1, 11.9,1,1, 4.609, 10420.434, 368.740, 52773.722 24/01/30,21:19:37,00,09,1, 12.0,1,1, 4.609, 10420.432, 368.740, 52773.722 24/01/30,21:19:37,01,09,1, 12.0,1,1, 4.609, 10420.420, 368.757, 52773.730 24/01/30,21:19:37,02,09,1, 12.0,1,1, 4.609, 10420.418, 368.738, 52773.714 24/01/30,21:19:37,03,09,1, 12.0,1,1, 4.609, 10420.415, 368.742, 52773.742 24/01/30,21:19:37,04,09,1, 12.0,1,1, 4.609, 10420.398, 368.758, 52773.740 24/01/30,21:19:37,05,09,1, 12.0,1,1, 4.609, 10420.392, 368.760, 52773.745 24/01/30,21:19:37,06,09,1, 12.0,1,1, 4.609, 10420.366, 368.744, 52773.791 24/01/30,21:19:37,07,09,1, 12.0,1,1, 4.609, 10420.342, 368.731, 52773.758 24/01/30,21:19:37,08,09,1, 12.0,1,1, 4.609, 10420.326, 368.728, 52773.745 24/01/30,21:19:37,09,09,1, 12.0,1,1, 4.609, 10420.329, 368.742, 52773.768 24/01/30,21:19:37,10,09,1, 12.0,1,1, 4.609, 10420.309, 368.755, 52773.746 24/01/30,21:19:37,11,09,1, 12.0,1,1, 4.609, 10420.299, 368.749, 52773.753 24/01/30,21:19:37,12,09,1, 12.0,1,1, 4.609, 10420.281, 368.756, 52773.742 24/01/30,21:19:37,13,09,1, 12.0,1,1, 4.609, 10420.270, 368.735, 52773.801 24/01/30,21:19:37,14,09,1, 12.0,1,1, 4.609, 10420.236, 368.732, 52773.744 24/01/30,21:19:37,15,09,1, 12.0,1,1, 4.609, 10420.265, 368.719, 52773.804 24/01/30,21:19:37,16,09,1, 12.0,1,1, 4.609, 10420.251, 368.736, 52773.810 24/01/30,21:19:37,17,09,1, 12.0,1,1, 4.609, 10420.235, 368.734, 52773.774 24/01/30,21:19:37,18,09,1, 12.0,1,1, 4.609, 10420.214, 368.741, 52773.782 24/01/30,21:19:37,19,09,1, 12.0,1,1, 4.609, 10420.199, 368.738, 52773.790 24/01/30,21:19:38,00,09,1, 11.9,1,1, 4.606, 10420.198, 368.738, 52773.790 24/01/30,21:19:38,01,09,1, 11.9,1,1, 4.606, 10420.199, 368.729, 52773.870 24/01/30,21:19:38,02,09,1, 11.9,1,1, 4.606, 10420.197, 368.735, 52773.816 24/01/30,21:19:38,03,09,1, 11.9,1,1, 4.606, 10420.161, 368.735, 52773.826 24/01/30,21:19:38,04,09,1, 11.9,1,1, 4.606, 10420.139, 368.715, 52773.831 24/01/30,21:19:38,05,09,1, 11.9,1,1, 4.606, 10420.140, 368.718, 52773.858 24/01/30,21:19:38,06,09,1, 11.9,1,1, 4.606, 10420.110, 368.708, 52773.856 24/01/30,21:19:38,07,09,1, 11.9,1,1, 4.606, 10420.137, 368.713, 52773.843 24/01/30,21:19:38,08,09,1, 11.9,1,1, 4.606, 10420.097, 368.718, 52773.827 24/01/30,21:19:38,09,09,1, 11.9,1,1, 4.606, 10420.099, 368.720, 52773.858 24/01/30,21:19:38,10,09,1, 11.9,1,1, 4.606, 10420.090, 368.719, 52773.864 24/01/30,21:19:38,11,09,1, 11.9,1,1, 4.606, 10420.077, 368.739, 52773.872 24/01/30,21:19:38,12,09,1, 11.9,1,1, 4.606, 10420.062, 368.737, 52773.845 24/01/30,21:19:38,13,09,1, 11.9,1,1, 4.606, 10420.048, 368.725, 52773.843 24/01/30,21:19:38,14,09,1, 11.9,1,1, 4.606, 10420.045, 368.727, 52773.854 24/01/30,21:19:38,15,09,1, 11.9,1,1, 4.606, 10420.037, 368.705, 52773.855 24/01/30,21:19:38,16,09,1, 11.9,1,1, 4.606, 10420.032, 368.736, 52773.845 24/01/30,21:19:38,17,09,1, 11.9,1,1, 4.606, 10419.988, 368.725, 52773.879 24/01/30,21:19:38,18,09,1, 11.9,1,1, 4.606, 10420.008, 368.725, 52773.885 24/01/30,21:19:38,19,09,1, 11.9,1,1, 4.606, 10419.984, 368.692, 52773.866 24/01/30,21:19:39,00,08,1, 11.9,1,1, 4.611, 10419.981, 368.692, 52773.866 24/01/30,21:19:39,01,08,1, 11.9,1,1, 4.611, 10419.977, 368.708, 52773.882 24/01/30,21:19:39,02,08,1, 11.9,1,1, 4.611, 10419.954, 368.705, 52773.883 24/01/30,21:19:39,03,08,1, 11.9,1,1, 4.611, 10419.950, 368.701, 52773.919 24/01/30,21:19:39,04,08,1, 11.9,1,1, 4.611, 10419.910, 368.701, 52773.900 24/01/30,21:19:39,05,08,1, 11.9,1,1, 4.611, 10419.904, 368.705, 52773.870 24/01/30,21:19:39,06,08,1, 11.9,1,1, 4.611, 10419.918, 368.703, 52773.881 24/01/30,21:19:39,07,08,1, 11.9,1,1, 4.611, 10419.878, 368.707, 52773.859 24/01/30,21:19:39,08,08,1, 11.9,1,1, 4.611, 10419.866, 368.687, 52773.880 24/01/30,21:19:39,09,08,1, 11.9,1,1, 4.611, 10419.858, 368.693, 52773.873 24/01/30,21:19:39,10,08,1, 11.9,1,1, 4.611, 10419.857, 368.714, 52773.920 24/01/30,21:19:39,11,08,1, 11.9,1,1, 4.611, 10419.832, 368.740, 52773.905 24/01/30,21:19:39,12,08,1, 11.9,1,1, 4.611, 10419.815, 368.712, 52773.865 24/01/30,21:19:39,13,08,1, 11.9,1,1, 4.611, 10419.776, 368.736, 52773.908 24/01/30,21:19:39,14,08,1, 11.9,1,1, 4.611, 10419.803, 368.736, 52773.914 24/01/30,21:19:39,15,08,1, 11.9,1,1, 4.611, 10419.806, 368.734, 52773.960 24/01/30,21:19:39,16,08,1, 11.9,1,1, 4.611, 10419.783, 368.725, 52773.939 24/01/30,21:19:39,17,08,1, 11.9,1,1, 4.611, 10419.801, 368.748, 52773.974 24/01/30,21:19:39,18,08,1, 11.9,1,1, 4.611, 10419.728, 368.779, 52774.034 24/01/30,21:19:39,19,08,1, 11.9,1,1, 4.611, 10419.772, 368.757, 52773.987 24/01/30,21:19:40,00,09,1, 11.9,1,1, 4.609, 10419.765, 368.757, 52773.987 24/01/30,21:19:40,01,09,1, 11.9,1,1, 4.609, 10419.743, 368.753, 52773.935 24/01/30,21:19:40,02,09,1, 11.9,1,1, 4.609, 10419.707, 368.772, 52773.972 24/01/30,21:19:40,03,09,1, 11.9,1,1, 4.609, 10419.696, 368.769, 52773.979 24/01/30,21:19:40,04,09,1, 11.9,1,1, 4.609, 10419.661, 368.783, 52773.980 24/01/30,21:19:40,05,09,1, 11.9,1,1, 4.609, 10419.671, 368.746, 52773.997 24/01/30,21:19:40,06,09,1, 11.9,1,1, 4.609, 10419.664, 368.759, 52773.988 24/01/30,21:19:40,07,09,1, 11.9,1,1, 4.609, 10419.664, 368.798, 52773.993 24/01/30,21:19:40,08,09,1, 11.9,1,1, 4.609, 10419.639, 368.777, 52774.017 24/01/30,21:19:40,09,09,1, 11.9,1,1, 4.609, 10419.624, 368.800, 52774.009 24/01/30,21:19:40,10,09,1, 11.9,1,1, 4.609, 10419.610, 368.816, 52773.983 24/01/30,21:19:40,11,09,1, 11.9,1,1, 4.609, 10419.614, 368.797, 52774.000 24/01/30,21:19:40,12,09,1, 11.9,1,1, 4.609, 10419.607, 368.816, 52774.024 24/01/30,21:19:40,13,09,1, 11.9,1,1, 4.609, 10419.606, 368.811, 52774.049 24/01/30,21:19:40,14,09,1, 11.9,1,1, 4.609, 10419.588, 368.823, 52774.017 24/01/30,21:19:40,15,09,1, 11.9,1,1, 4.609, 10419.560, 368.813, 52774.049 24/01/30,21:19:40,16,09,1, 11.9,1,1, 4.609, 10419.562, 368.830, 52774.023 24/01/30,21:19:40,17,09,1, 11.9,1,1, 4.609, 10419.556, 368.859, 52774.046 24/01/30,21:19:40,18,09,1, 11.9,1,1, 4.609, 10419.551, 368.841, 52774.069 24/01/30,21:19:40,19,09,1, 11.9,1,1, 4.609, 10419.559, 368.859, 52774.058 24/01/30,21:19:41,00,09,1, 11.9,1,1, 4.609, 10419.556, 368.859, 52774.058 24/01/30,21:19:41,01,09,1, 11.9,1,1, 4.609, 10419.510, 368.862, 52774.075 24/01/30,21:19:41,02,09,1, 11.9,1,1, 4.609, 10419.513, 368.874, 52774.087 24/01/30,21:19:41,03,09,1, 11.9,1,1, 4.609, 10419.488, 368.870, 52774.067 24/01/30,21:19:41,04,09,1, 11.9,1,1, 4.609, 10419.488, 368.905, 52774.069 24/01/30,21:19:41,05,09,1, 11.9,1,1, 4.609, 10419.483, 368.907, 52774.084 24/01/30,21:19:41,06,09,1, 11.9,1,1, 4.609, 10419.477, 368.894, 52774.072 24/01/30,21:19:41,07,09,1, 11.9,1,1, 4.609, 10419.481, 368.923, 52774.114 24/01/30,21:19:41,08,09,1, 11.9,1,1, 4.609, 10419.479, 368.943, 52774.118 24/01/30,21:19:41,09,09,1, 11.9,1,1, 4.609, 10419.454, 368.918, 52774.092 24/01/30,21:19:41,10,09,1, 11.9,1,1, 4.609, 10419.435, 368.949, 52774.112 24/01/30,21:19:41,11,09,1, 11.9,1,1, 4.609, 10419.439, 368.952, 52774.093 24/01/30,21:19:41,12,09,1, 11.9,1,1, 4.609, 10419.453, 368.972, 52774.148 24/01/30,21:19:41,13,09,1, 11.9,1,1, 4.609, 10419.436, 368.977, 52774.097 24/01/30,21:19:41,14,09,1, 11.9,1,1, 4.609, 10419.410, 368.993, 52774.119 24/01/30,21:19:41,15,09,1, 11.9,1,1, 4.609, 10419.396, 368.994, 52774.149 24/01/30,21:19:41,16,09,1, 11.9,1,1, 4.609, 10419.403, 369.009, 52774.156 24/01/30,21:19:41,17,09,1, 11.9,1,1, 4.609, 10419.385, 369.017, 52774.149 24/01/30,21:19:41,18,09,1, 11.9,1,1, 4.609, 10419.382, 369.021, 52774.157 24/01/30,21:19:41,19,09,1, 11.9,1,1, 4.609, 10419.366, 369.034, 52774.154 24/01/30,21:19:42,00,09,1, 12.0,1,1, 4.609, 10419.364, 369.034, 52774.154 24/01/30,21:19:42,01,09,1, 12.0,1,1, 4.609, 10419.392, 369.092, 52774.219 24/01/30,21:19:42,02,09,1, 12.0,1,1, 4.609, 10419.342, 369.073, 52774.202 24/01/30,21:19:42,03,09,1, 12.0,1,1, 4.609, 10419.341, 369.061, 52774.205 24/01/30,21:19:42,04,09,1, 12.0,1,1, 4.609, 10419.356, 369.113, 52774.189 24/01/30,21:19:42,05,09,1, 12.0,1,1, 4.609, 10419.323, 369.105, 52774.210 24/01/30,21:19:42,06,09,1, 12.0,1,1, 4.609, 10419.330, 369.124, 52774.205 24/01/30,21:19:42,07,09,1, 12.0,1,1, 4.609, 10419.307, 369.140, 52774.210 24/01/30,21:19:42,08,09,1, 12.0,1,1, 4.609, 10419.299, 369.140, 52774.238 24/01/30,21:19:42,09,09,1, 12.0,1,1, 4.609, 10419.280, 369.166, 52774.243 24/01/30,21:19:42,10,09,1, 12.0,1,1, 4.609, 10419.289, 369.164, 52774.245 24/01/30,21:19:42,11,09,1, 12.0,1,1, 4.609, 10419.282, 369.175, 52774.219 24/01/30,21:19:42,12,09,1, 12.0,1,1, 4.609, 10419.235, 369.197, 52774.276 24/01/30,21:19:42,13,09,1, 12.0,1,1, 4.609, 10419.258, 369.210, 52774.384 24/01/30,21:19:42,14,09,1, 12.0,1,1, 4.609, 10419.244, 369.228, 52774.296 24/01/30,21:19:42,15,09,1, 12.0,1,1, 4.609, 10419.207, 369.206, 52774.281 24/01/30,21:19:42,16,09,1, 12.0,1,1, 4.609, 10419.231, 369.227, 52774.272 24/01/30,21:19:42,17,09,1, 12.0,1,1, 4.609, 10419.233, 369.244, 52774.283 24/01/30,21:19:42,18,09,1, 12.0,1,1, 4.609, 10419.182, 369.257, 52774.284 24/01/30,21:19:42,19,09,1, 12.0,1,1, 4.609, 10419.190, 369.263, 52774.281 24/01/30,21:19:43,00,09,1, 11.9,1,1, 4.610, 10419.189, 369.263, 52774.281 24/01/30,21:19:43,01,09,1, 11.9,1,1, 4.610, 10419.182, 369.287, 52774.241 24/01/30,21:19:43,02,09,1, 11.9,1,1, 4.610, 10419.173, 369.291, 52774.277 24/01/30,21:19:43,03,09,1, 11.9,1,1, 4.610, 10419.158, 369.286, 52774.288 24/01/30,21:19:43,04,09,1, 11.9,1,1, 4.610, 10419.119, 369.321, 52774.468 24/01/30,21:19:43,05,09,1, 11.9,1,1, 4.610, 10419.161, 369.309, 52774.338 24/01/30,21:19:43,06,09,1, 11.9,1,1, 4.610, 10419.156, 369.316, 52774.308 24/01/30,21:19:43,07,09,1, 11.9,1,1, 4.610, 10419.127, 369.336, 52774.330 24/01/30,21:19:43,08,09,1, 11.9,1,1, 4.610, 10419.119, 369.354, 52774.309 24/01/30,21:19:43,09,09,1, 11.9,1,1, 4.610, 10419.106, 369.342, 52774.370 24/01/30,21:19:43,10,09,1, 11.9,1,1, 4.610, 10419.102, 369.382, 52774.382 24/01/30,21:19:43,11,09,1, 11.9,1,1, 4.610, 10419.071, 369.354, 52774.374 24/01/30,21:19:43,12,09,1, 11.9,1,1, 4.610, 10419.088, 369.383, 52774.363 24/01/30,21:19:43,13,09,1, 11.9,1,1, 4.610, 10419.080, 369.375, 52774.357 24/01/30,21:19:43,14,09,1, 11.9,1,1, 4.610, 10419.049, 369.385, 52774.171 24/01/30,21:19:43,15,09,1, 11.9,1,1, 4.610, 10419.015, 369.407, 52774.442 24/01/30,21:19:43,16,09,1, 11.9,1,1, 4.610, 10419.074, 369.405, 52774.424 24/01/30,21:19:43,17,09,1, 11.9,1,1, 4.610, 10419.034, 369.420, 52774.391 24/01/30,21:19:43,18,09,1, 11.9,1,1, 4.610, 10419.019, 369.406, 52774.364 24/01/30,21:19:43,19,09,1, 11.9,1,1, 4.610, 10419.014, 369.451, 52774.469 24/01/30,21:19:44,00,08,1, 11.8,1,1, 4.604, 10419.014, 369.451, 52774.469 24/01/30,21:19:44,01,08,1, 11.8,1,1, 4.604, 10419.018, 369.457, 52774.420 24/01/30,21:19:44,02,08,1, 11.8,1,1, 4.604, 10418.999, 369.451, 52774.434 24/01/30,21:19:44,03,08,1, 11.8,1,1, 4.604, 10418.966, 369.441, 52774.437 24/01/30,21:19:44,04,08,1, 11.8,1,1, 4.604, 10418.948, 369.481, 52774.436 24/01/30,21:19:44,05,08,1, 11.8,1,1, 4.604, 10418.958, 369.483, 52774.409 24/01/30,21:19:44,06,08,1, 11.8,1,1, 4.604, 10418.934, 369.465, 52774.369 24/01/30,21:19:44,07,08,1, 11.8,1,1, 4.604, 10418.919, 369.505, 52774.495 24/01/30,21:19:44,08,08,1, 11.8,1,1, 4.604, 10418.902, 369.516, 52774.474 24/01/30,21:19:44,09,08,1, 11.8,1,1, 4.604, 10418.878, 369.530, 52774.484 24/01/30,21:19:44,10,08,1, 11.8,1,1, 4.604, 10418.888, 369.510, 52774.472 24/01/30,21:19:44,11,08,1, 11.8,1,1, 4.604, 10418.880, 369.515, 52774.444 24/01/30,21:19:44,12,08,1, 11.8,1,1, 4.604, 10418.875, 369.510, 52774.479 24/01/30,21:19:44,13,08,1, 11.8,1,1, 4.604, 10418.854, 369.565, 52774.496 24/01/30,21:19:44,14,08,1, 11.8,1,1, 4.604, 10418.839, 369.561, 52774.513 24/01/30,21:19:44,15,08,1, 11.8,1,1, 4.604, 10418.824, 369.554, 52774.517 24/01/30,21:19:44,16,08,1, 11.8,1,1, 4.604, 10418.807, 369.601, 52774.535 24/01/30,21:19:44,17,08,1, 11.8,1,1, 4.604, 10418.827, 369.577, 52774.508 24/01/30,21:19:44,18,08,1, 11.8,1,1, 4.604, 10418.795, 369.599, 52774.505 24/01/30,21:19:44,19,08,1, 11.8,1,1, 4.604, 10418.776, 369.582, 52774.552 24/01/30,21:19:45,00,07,1, 11.9,1,1, 4.610, 10418.772, 369.582, 52774.552 24/01/30,21:19:45,01,07,1, 11.9,1,1, 4.610, 10418.757, 369.586, 52774.534 24/01/30,21:19:45,02,07,1, 11.9,1,1, 4.610, 10418.772, 369.626, 52774.547 24/01/30,21:19:45,03,07,1, 11.9,1,1, 4.610, 10418.738, 369.646, 52774.591 24/01/30,21:19:45,04,07,1, 11.9,1,1, 4.610, 10418.706, 369.629, 52774.548 24/01/30,21:19:45,05,07,1, 11.9,1,1, 4.610, 10418.699, 369.655, 52774.610 24/01/30,21:19:45,06,07,1, 11.9,1,1, 4.610, 10418.688, 369.642, 52774.554 24/01/30,21:19:45,07,07,1, 11.9,1,1, 4.610, 10418.666, 369.655, 52774.595 24/01/30,21:19:45,08,07,1, 11.9,1,1, 4.610, 10418.641, 369.674, 52774.614 24/01/30,21:19:45,09,07,1, 11.9,1,1, 4.610, 10418.670, 369.670, 52774.621 24/01/30,21:19:45,10,07,1, 11.9,1,1, 4.610, 10418.619, 369.690, 52774.600 24/01/30,21:19:45,11,07,1, 11.9,1,1, 4.610, 10418.617, 369.701, 52774.601 24/01/30,21:19:45,12,07,1, 11.9,1,1, 4.610, 10418.586, 369.710, 52774.617 24/01/30,21:19:45,13,07,1, 11.9,1,1, 4.610, 10418.560, 369.733, 52774.611 24/01/30,21:19:45,14,07,1, 11.9,1,1, 4.610, 10418.559, 369.732, 52774.630 24/01/30,21:19:45,15,07,1, 11.9,1,1, 4.610, 10418.532, 369.751, 52774.636 24/01/30,21:19:45,16,07,1, 11.9,1,1, 4.610, 10418.530, 369.758, 52774.629 24/01/30,21:19:45,17,07,1, 11.9,1,1, 4.610, 10418.509, 369.743, 52774.651 24/01/30,21:19:45,18,07,1, 11.9,1,1, 4.610, 10418.510, 369.751, 52774.653 24/01/30,21:19:45,19,07,1, 11.9,1,1, 4.610, 10418.491, 369.762, 52774.662 24/01/30,21:19:46,00,08,1, 11.9,1,1, 4.606, 10418.488, 369.762, 52774.662 24/01/30,21:19:46,01,08,1, 11.9,1,1, 4.606, 10418.447, 369.784, 52774.684 24/01/30,21:19:46,02,08,1, 11.9,1,1, 4.606, 10418.450, 369.780, 52774.691 24/01/30,21:19:46,03,08,1, 11.9,1,1, 4.606, 10418.415, 369.798, 52774.690 24/01/30,21:19:46,04,08,1, 11.9,1,1, 4.606, 10418.397, 369.794, 52774.692 24/01/30,21:19:46,05,08,1, 11.9,1,1, 4.606, 10418.370, 369.831, 52774.725 24/01/30,21:19:46,06,08,1, 11.9,1,1, 4.606, 10418.353, 369.810, 52774.716 24/01/30,21:19:46,07,08,1, 11.9,1,1, 4.606, 10418.383, 369.816, 52774.736 24/01/30,21:19:46,08,08,1, 11.9,1,1, 4.606, 10418.346, 369.811, 52774.737 24/01/30,21:19:46,09,08,1, 11.9,1,1, 4.606, 10418.312, 369.823, 52774.738 24/01/30,21:19:46,10,08,1, 11.9,1,1, 4.606, 10418.289, 369.827, 52774.745 24/01/30,21:19:46,11,08,1, 11.9,1,1, 4.606, 10418.273, 369.836, 52774.722 24/01/30,21:19:46,12,08,1, 11.9,1,1, 4.606, 10418.260, 369.856, 52774.756 24/01/30,21:19:46,13,08,1, 11.9,1,1, 4.606, 10418.248, 369.854, 52774.787 24/01/30,21:19:46,14,08,1, 11.9,1,1, 4.606, 10418.250, 369.851, 52774.775 24/01/30,21:19:46,15,08,1, 11.9,1,1, 4.606, 10418.232, 369.880, 52774.811 24/01/30,21:19:46,16,08,1, 11.9,1,1, 4.606, 10418.182, 369.870, 52774.778 24/01/30,21:19:46,17,08,1, 11.9,1,1, 4.606, 10418.187, 369.886, 52774.767 24/01/30,21:19:46,18,08,1, 11.9,1,1, 4.606, 10418.160, 369.867, 52774.815 24/01/30,21:19:46,19,08,1, 11.9,1,1, 4.606, 10418.172, 369.892, 52774.811 24/01/30,21:19:47,00,09,1, 11.9,1,1, 4.613, 10418.171, 369.892, 52774.811 24/01/30,21:19:47,01,09,1, 11.9,1,1, 4.613, 10418.100, 369.912, 52774.852 24/01/30,21:19:47,02,09,1, 11.9,1,1, 4.613, 10418.076, 369.899, 52774.828 24/01/30,21:19:47,03,09,1, 11.9,1,1, 4.613, 10418.085, 369.914, 52774.821 24/01/30,21:19:47,04,09,1, 11.9,1,1, 4.613, 10418.095, 369.956, 52774.878 24/01/30,21:19:47,05,09,1, 11.9,1,1, 4.613, 10418.043, 369.927, 52774.848 24/01/30,21:19:47,06,09,1, 11.9,1,1, 4.613, 10418.036, 369.914, 52774.843 24/01/30,21:19:47,07,09,1, 11.9,1,1, 4.613, 10418.030, 369.929, 52774.860 24/01/30,21:19:47,08,09,1, 11.9,1,1, 4.613, 10418.006, 369.939, 52774.866 24/01/30,21:19:47,09,09,1, 11.9,1,1, 4.613, 10417.986, 369.941, 52774.876 24/01/30,21:19:47,10,09,1, 11.9,1,1, 4.613, 10417.995, 369.970, 52774.887 24/01/30,21:19:47,11,09,1, 11.9,1,1, 4.613, 10417.978, 369.944, 52774.873 24/01/30,21:19:47,12,09,1, 11.9,1,1, 4.613, 10417.965, 369.976, 52774.859 24/01/30,21:19:47,13,09,1, 11.9,1,1, 4.613, 10417.956, 369.989, 52774.943 24/01/30,21:19:47,14,09,1, 11.9,1,1, 4.613, 10417.913, 369.991, 52774.938 24/01/30,21:19:47,15,09,1, 11.9,1,1, 4.613, 10417.922, 369.990, 52774.951 24/01/30,21:19:47,16,09,1, 11.9,1,1, 4.613, 10417.908, 370.007, 52774.941 24/01/30,21:19:47,17,09,1, 11.9,1,1, 4.613, 10417.893, 370.008, 52774.951 24/01/30,21:19:47,18,09,1, 11.9,1,1, 4.613, 10417.876, 370.009, 52774.944 24/01/30,21:19:47,19,09,1, 11.9,1,1, 4.613, 10417.849, 370.033, 52774.950 24/01/30,21:19:48,00,09,1, 11.8,1,1, 4.606, 10417.845, 370.033, 52774.950 24/01/30,21:19:48,01,09,1, 11.8,1,1, 4.606, 10417.833, 370.051, 52775.006 24/01/30,21:19:48,02,09,1, 11.8,1,1, 4.606, 10417.823, 370.068, 52774.978 24/01/30,21:19:48,03,09,1, 11.8,1,1, 4.606, 10417.821, 370.056, 52774.981 24/01/30,21:19:48,04,09,1, 11.8,1,1, 4.606, 10417.796, 370.072, 52774.994 24/01/30,21:19:48,05,09,1, 11.8,1,1, 4.606, 10417.787, 370.094, 52775.002 24/01/30,21:19:48,06,09,1, 11.8,1,1, 4.606, 10417.766, 370.087, 52774.999 24/01/30,21:19:48,07,09,1, 11.8,1,1, 4.606, 10417.776, 370.054, 52775.005 24/01/30,21:19:48,08,09,1, 11.8,1,1, 4.606, 10417.756, 370.130, 52775.068 24/01/30,21:19:48,09,09,1, 11.8,1,1, 4.606, 10417.735, 370.108, 52775.039 24/01/30,21:19:48,10,09,1, 11.8,1,1, 4.606, 10417.745, 370.130, 52775.046 24/01/30,21:19:48,11,09,1, 11.8,1,1, 4.606, 10417.711, 370.108, 52775.039 24/01/30,21:19:48,12,09,1, 11.8,1,1, 4.606, 10417.715, 370.134, 52775.118 24/01/30,21:19:48,13,09,1, 11.8,1,1, 4.606, 10417.691, 370.132, 52775.090 24/01/30,21:19:48,14,09,1, 11.8,1,1, 4.606, 10417.696, 370.170, 52775.086 24/01/30,21:19:48,15,09,1, 11.8,1,1, 4.606, 10417.655, 370.132, 52775.085 24/01/30,21:19:48,16,09,1, 11.8,1,1, 4.606, 10417.660, 370.134, 52775.069 24/01/30,21:19:48,17,09,1, 11.8,1,1, 4.606, 10417.635, 370.193, 52775.091 24/01/30,21:19:48,18,09,1, 11.8,1,1, 4.606, 10417.638, 370.186, 52775.102 24/01/30,21:19:48,19,09,1, 11.8,1,1, 4.606, 10417.623, 370.190, 52775.113 24/01/30,21:19:49,00,08,1, 11.8,1,1, 4.610, 10417.620, 370.190, 52775.113 24/01/30,21:19:49,01,08,1, 11.8,1,1, 4.610, 10417.618, 370.184, 52775.109 24/01/30,21:19:49,02,08,1, 11.8,1,1, 4.610, 10417.572, 370.181, 52775.108 24/01/30,21:19:49,03,08,1, 11.8,1,1, 4.610, 10417.579, 370.219, 52775.153 24/01/30,21:19:49,04,08,1, 11.8,1,1, 4.610, 10417.559, 370.200, 52775.137 24/01/30,21:19:49,05,08,1, 11.8,1,1, 4.610, 10417.544, 370.234, 52775.159 24/01/30,21:19:49,06,08,1, 11.8,1,1, 4.610, 10417.543, 370.231, 52775.195 24/01/30,21:19:49,07,08,1, 11.8,1,1, 4.610, 10417.531, 370.248, 52775.193 24/01/30,21:19:49,08,08,1, 11.8,1,1, 4.610, 10417.526, 370.234, 52775.175 24/01/30,21:19:49,09,08,1, 11.8,1,1, 4.610, 10417.510, 370.245, 52775.214 24/01/30,21:19:49,10,08,1, 11.8,1,1, 4.610, 10417.486, 370.255, 52775.215 24/01/30,21:19:49,11,08,1, 11.8,1,1, 4.610, 10417.485, 370.249, 52775.195 24/01/30,21:19:49,12,08,1, 11.8,1,1, 4.610, 10417.465, 370.271, 52775.217 24/01/30,21:19:49,13,08,1, 11.8,1,1, 4.610, 10417.463, 370.271, 52775.211 24/01/30,21:19:49,14,08,1, 11.8,1,1, 4.610, 10417.428, 370.287, 52775.234 24/01/30,21:19:49,15,08,1, 11.8,1,1, 4.610, 10417.445, 370.277, 52775.239 24/01/30,21:19:49,16,08,1, 11.8,1,1, 4.610, 10417.406, 370.271, 52775.260 24/01/30,21:19:49,17,08,1, 11.8,1,1, 4.610, 10417.435, 370.287, 52775.283 24/01/30,21:19:49,18,08,1, 11.8,1,1, 4.610, 10417.415, 370.294, 52775.275 24/01/30,21:19:49,19,08,1, 11.8,1,1, 4.610, 10417.401, 370.297, 52775.299 24/01/30,21:19:50,00,08,1, 11.8,1,1, 4.608, 10417.395, 370.297, 52775.299 24/01/30,21:19:50,01,08,1, 11.8,1,1, 4.608, 10417.379, 370.326, 52775.257 24/01/30,21:19:50,02,08,1, 11.8,1,1, 4.608, 10417.364, 370.326, 52775.307 24/01/30,21:19:50,03,08,1, 11.8,1,1, 4.608, 10417.367, 370.321, 52775.307 24/01/30,21:19:50,04,08,1, 11.8,1,1, 4.608, 10417.353, 370.316, 52775.324 24/01/30,21:19:50,05,08,1, 11.8,1,1, 4.608, 10417.333, 370.304, 52775.325 24/01/30,21:19:50,06,08,1, 11.8,1,1, 4.608, 10417.324, 370.314, 52775.299 24/01/30,21:19:50,07,08,1, 11.8,1,1, 4.608, 10417.316, 370.325, 52775.294 24/01/30,21:19:50,08,08,1, 11.8,1,1, 4.608, 10417.305, 370.327, 52775.337 24/01/30,21:19:50,09,08,1, 11.8,1,1, 4.608, 10417.300, 370.355, 52775.343 24/01/30,21:19:50,10,08,1, 11.8,1,1, 4.608, 10417.289, 370.355, 52775.348 24/01/30,21:19:50,11,08,1, 11.8,1,1, 4.608, 10417.284, 370.322, 52775.356 24/01/30,21:19:50,12,08,1, 11.8,1,1, 4.608, 10417.267, 370.355, 52775.368 24/01/30,21:19:50,13,08,1, 11.8,1,1, 4.608, 10417.259, 370.363, 52775.356 24/01/30,21:19:50,14,08,1, 11.8,1,1, 4.608, 10417.225, 370.336, 52775.364 24/01/30,21:19:50,15,08,1, 11.8,1,1, 4.608, 10417.230, 370.330, 52775.392 24/01/30,21:19:50,16,08,1, 11.8,1,1, 4.608, 10417.234, 370.339, 52775.382 24/01/30,21:19:50,17,08,1, 11.8,1,1, 4.608, 10417.198, 370.360, 52775.401 24/01/30,21:19:50,18,08,1, 11.8,1,1, 4.608, 10417.206, 370.351, 52775.391 24/01/30,21:19:50,19,08,1, 11.8,1,1, 4.608, 10417.223, 370.372, 52775.375 24/01/30,21:19:51,00,08,1, 11.9,1,1, 4.607, 10417.219, 370.372, 52775.375 24/01/30,21:19:51,01,08,1, 11.9,1,1, 4.607, 10417.183, 370.374, 52775.429 24/01/30,21:19:51,02,08,1, 11.9,1,1, 4.607, 10417.185, 370.377, 52775.419 24/01/30,21:19:51,03,08,1, 11.9,1,1, 4.607, 10417.175, 370.379, 52775.420 24/01/30,21:19:51,04,08,1, 11.9,1,1, 4.607, 10417.191, 370.377, 52775.414 24/01/30,21:19:51,05,08,1, 11.9,1,1, 4.607, 10417.165, 370.375, 52775.433 24/01/30,21:19:51,06,08,1, 11.9,1,1, 4.607, 10417.147, 370.372, 52775.439 24/01/30,21:19:51,07,08,1, 11.9,1,1, 4.607, 10417.140, 370.379, 52775.451 24/01/30,21:19:51,08,08,1, 11.9,1,1, 4.607, 10417.136, 370.373, 52775.440 24/01/30,21:19:51,09,08,1, 11.9,1,1, 4.607, 10417.152, 370.402, 52775.469 24/01/30,21:19:51,10,08,1, 11.9,1,1, 4.607, 10417.097, 370.365, 52775.443 24/01/30,21:19:51,11,08,1, 11.9,1,1, 4.607, 10417.115, 370.377, 52775.445 24/01/30,21:19:51,12,08,1, 11.9,1,1, 4.607, 10417.099, 370.402, 52775.442 24/01/30,21:19:51,13,08,1, 11.9,1,1, 4.607, 10417.104, 370.415, 52775.471 24/01/30,21:19:51,14,08,1, 11.9,1,1, 4.607, 10417.095, 370.381, 52775.467 24/01/30,21:19:51,15,08,1, 11.9,1,1, 4.607, 10417.057, 370.422, 52775.474 24/01/30,21:19:51,16,08,1, 11.9,1,1, 4.607, 10417.060, 370.404, 52775.444 24/01/30,21:19:51,17,08,1, 11.9,1,1, 4.607, 10417.057, 370.415, 52775.482 24/01/30,21:19:51,18,08,1, 11.9,1,1, 4.607, 10417.028, 370.418, 52775.495 24/01/30,21:19:51,19,08,1, 11.9,1,1, 4.607, 10417.033, 370.436, 52775.479 24/01/30,21:19:52,00,09,1, 11.9,1,1, 4.610, 10417.027, 370.436, 52775.479 24/01/30,21:19:52,01,09,1, 11.9,1,1, 4.610, 10417.019, 370.456, 52775.510 24/01/30,21:19:52,02,09,1, 11.9,1,1, 4.610, 10417.009, 370.454, 52775.524 24/01/30,21:19:52,03,09,1, 11.9,1,1, 4.610, 10416.999, 370.460, 52775.497 24/01/30,21:19:52,04,09,1, 11.9,1,1, 4.610, 10416.991, 370.464, 52775.566 24/01/30,21:19:52,05,09,1, 11.9,1,1, 4.610, 10416.984, 370.448, 52775.564 24/01/30,21:19:52,06,09,1, 11.9,1,1, 4.610, 10416.977, 370.447, 52775.559 24/01/30,21:19:52,07,09,1, 11.9,1,1, 4.610, 10416.974, 370.459, 52775.545 24/01/30,21:19:52,08,09,1, 11.9,1,1, 4.610, 10416.955, 370.472, 52775.510 24/01/30,21:19:52,09,09,1, 11.9,1,1, 4.610, 10416.948, 370.467, 52775.577 24/01/30,21:19:52,10,09,1, 11.9,1,1, 4.610, 10416.969, 370.482, 52775.591 24/01/30,21:19:52,11,09,1, 11.9,1,1, 4.610, 10416.931, 370.474, 52775.586 24/01/30,21:19:52,12,09,1, 11.9,1,1, 4.610, 10416.923, 370.476, 52775.551 24/01/30,21:19:52,13,09,1, 11.9,1,1, 4.610, 10416.907, 370.506, 52775.585 24/01/30,21:19:52,14,09,1, 11.9,1,1, 4.610, 10416.916, 370.502, 52775.599 24/01/30,21:19:52,15,09,1, 11.9,1,1, 4.610, 10416.890, 370.500, 52775.602 24/01/30,21:19:52,16,09,1, 11.9,1,1, 4.610, 10416.888, 370.510, 52775.615 24/01/30,21:19:52,17,09,1, 11.9,1,1, 4.610, 10416.873, 370.498, 52775.624 24/01/30,21:19:52,18,09,1, 11.9,1,1, 4.610, 10416.876, 370.528, 52775.630 24/01/30,21:19:52,19,09,1, 11.9,1,1, 4.610, 10416.849, 370.493, 52775.624 24/01/30,21:19:53,00,08,1, 12.0,1,1, 4.610, 10416.844, 370.493, 52775.624 24/01/30,21:19:53,01,08,1, 12.0,1,1, 4.610, 10416.858, 370.514, 52775.611 24/01/30,21:19:53,02,08,1, 12.0,1,1, 4.610, 10416.833, 370.527, 52775.618 24/01/30,21:19:53,03,08,1, 12.0,1,1, 4.610, 10416.821, 370.524, 52775.660 24/01/30,21:19:53,04,08,1, 12.0,1,1, 4.610, 10416.791, 370.525, 52775.641 24/01/30,21:19:53,05,08,1, 12.0,1,1, 4.610, 10416.795, 370.510, 52775.642 24/01/30,21:19:53,06,08,1, 12.0,1,1, 4.610, 10416.791, 370.525, 52775.662 24/01/30,21:19:53,07,08,1, 12.0,1,1, 4.610, 10416.788, 370.549, 52775.679 24/01/30,21:19:53,08,08,1, 12.0,1,1, 4.610, 10416.777, 370.558, 52775.713 24/01/30,21:19:53,09,08,1, 12.0,1,1, 4.610, 10416.759, 370.515, 52775.691 24/01/30,21:19:53,10,08,1, 12.0,1,1, 4.610, 10416.756, 370.554, 52775.714 24/01/30,21:19:53,11,08,1, 12.0,1,1, 4.610, 10416.765, 370.582, 52775.698 24/01/30,21:19:53,12,08,1, 12.0,1,1, 4.610, 10416.747, 370.588, 52775.701 24/01/30,21:19:53,13,08,1, 12.0,1,1, 4.610, 10416.702, 370.560, 52775.710 24/01/30,21:19:53,14,08,1, 12.0,1,1, 4.610, 10416.732, 370.561, 52775.722 24/01/30,21:19:53,15,08,1, 12.0,1,1, 4.610, 10416.734, 370.574, 52775.733 24/01/30,21:19:53,16,08,1, 12.0,1,1, 4.610, 10416.704, 370.555, 52775.723 24/01/30,21:19:53,17,08,1, 12.0,1,1, 4.610, 10416.696, 370.559, 52775.569 24/01/30,21:19:53,18,08,1, 12.0,1,1, 4.610, 10416.665, 370.630, 52775.789 24/01/30,21:19:53,19,08,1, 12.0,1,1, 4.610, 10416.647, 370.606, 52775.756 24/01/30,21:19:54,00,08,1, 12.0,1,1, 4.611, 10416.644, 370.606, 52775.756 24/01/30,21:19:54,01,08,1, 12.0,1,1, 4.611, 10416.677, 370.622, 52775.808 24/01/30,21:19:54,02,08,1, 12.0,1,1, 4.611, 10416.655, 370.606, 52775.779 24/01/30,21:19:54,03,08,1, 12.0,1,1, 4.611, 10416.657, 370.619, 52775.859 24/01/30,21:19:54,04,08,1, 12.0,1,1, 4.611, 10416.650, 370.629, 52775.735 24/01/30,21:19:54,05,08,1, 12.0,1,1, 4.611, 10416.606, 370.616, 52775.794 24/01/30,21:19:54,06,08,1, 12.0,1,1, 4.611, 10416.610, 370.651, 52775.803 24/01/30,21:19:54,07,08,1, 12.0,1,1, 4.611, 10416.607, 370.648, 52775.790 24/01/30,21:19:54,08,08,1, 12.0,1,1, 4.611, 10416.596, 370.680, 52775.798 24/01/30,21:19:54,09,08,1, 12.0,1,1, 4.611, 10416.579, 370.693, 52775.859 24/01/30,21:19:54,10,08,1, 12.0,1,1, 4.611, 10416.582, 370.694, 52775.796 24/01/30,21:19:54,11,08,1, 12.0,1,1, 4.611, 10416.571, 370.630, 52775.795 24/01/30,21:19:54,12,08,1, 12.0,1,1, 4.611, 10416.565, 370.712, 52775.843 24/01/30,21:19:54,13,08,1, 12.0,1,1, 4.611, 10416.546, 370.703, 52775.835 24/01/30,21:19:54,14,08,1, 12.0,1,1, 4.611, 10416.561, 370.685, 52775.830 24/01/30,21:19:54,15,08,1, 12.0,1,1, 4.611, 10416.526, 370.688, 52775.832 24/01/30,21:19:54,16,08,1, 12.0,1,1, 4.611, 10416.558, 370.757, 52775.885 24/01/30,21:19:54,17,08,1, 12.0,1,1, 4.611, 10416.547, 370.721, 52775.840 24/01/30,21:19:54,18,08,1, 12.0,1,1, 4.611, 10416.544, 370.744, 52775.857 24/01/30,21:19:54,19,08,1, 12.0,1,1, 4.611, 10416.511, 370.737, 52775.838 24/01/30,21:19:55,00,08,1, 11.9,1,1, 4.609, 10416.510, 370.737, 52775.838 24/01/30,21:19:55,01,08,1, 11.9,1,1, 4.609, 10416.474, 370.776, 52775.939 24/01/30,21:19:55,02,08,1, 11.9,1,1, 4.609, 10416.495, 370.756, 52775.922 24/01/30,21:19:55,03,08,1, 11.9,1,1, 4.609, 10416.495, 370.797, 52775.921 24/01/30,21:19:55,04,08,1, 11.9,1,1, 4.609, 10416.463, 370.787, 52775.931 24/01/30,21:19:55,05,08,1, 11.9,1,1, 4.609, 10416.466, 370.785, 52775.925 24/01/30,21:19:55,06,08,1, 11.9,1,1, 4.609, 10416.474, 370.820, 52775.940 24/01/30,21:19:55,07,08,1, 11.9,1,1, 4.609, 10416.430, 370.849, 52775.961 24/01/30,21:19:55,08,08,1, 11.9,1,1, 4.609, 10416.461, 370.805, 52775.987 24/01/30,21:19:55,09,08,1, 11.9,1,1, 4.609, 10416.475, 370.818, 52775.949 24/01/30,21:19:55,10,08,1, 11.9,1,1, 4.609, 10416.442, 370.839, 52775.976 24/01/30,21:19:55,11,08,1, 11.9,1,1, 4.609, 10416.448, 370.825, 52775.972 24/01/30,21:19:55,12,08,1, 11.9,1,1, 4.609, 10416.434, 370.811, 52775.993 24/01/30,21:19:55,13,08,1, 11.9,1,1, 4.609, 10416.404, 370.832, 52775.986 24/01/30,21:19:55,14,08,1, 11.9,1,1, 4.609, 10416.391, 370.833, 52776.213 24/01/30,21:19:55,15,08,1, 11.9,1,1, 4.609, 10416.407, 370.844, 52776.048 24/01/30,21:19:55,16,08,1, 11.9,1,1, 4.609, 10416.425, 370.855, 52776.004 24/01/30,21:19:55,17,08,1, 11.9,1,1, 4.609, 10416.390, 370.862, 52776.014 24/01/30,21:19:55,18,08,1, 11.9,1,1, 4.609, 10416.394, 370.860, 52775.991 24/01/30,21:19:55,19,08,1, 11.9,1,1, 4.609, 10416.386, 370.867, 52775.994 24/01/30,21:19:56,00,09,1, 11.9,1,1, 4.611, 10416.385, 370.867, 52775.994 24/01/30,21:19:56,01,09,1, 11.9,1,1, 4.611, 10416.384, 370.884, 52776.010 24/01/30,21:19:56,02,09,1, 11.9,1,1, 4.611, 10416.361, 370.872, 52775.977 24/01/30,21:19:56,03,09,1, 11.9,1,1, 4.611, 10416.399, 370.855, 52775.765 24/01/30,21:19:56,04,09,1, 11.9,1,1, 4.611, 10416.362, 370.878, 52775.952 24/01/30,21:19:56,05,09,1, 11.9,1,1, 4.611, 10416.318, 370.912, 52776.019 24/01/30,21:19:56,06,09,1, 11.9,1,1, 4.611, 10416.337, 370.900, 52776.174 24/01/30,21:19:56,07,09,1, 11.9,1,1, 4.611, 10416.328, 370.897, 52776.008 24/01/30,21:19:56,08,09,1, 11.9,1,1, 4.611, 10416.327, 370.910, 52776.074 24/01/30,21:19:56,09,09,1, 11.9,1,1, 4.611, 10416.325, 370.914, 52776.034 24/01/30,21:19:56,10,09,1, 11.9,1,1, 4.611, 10416.327, 370.907, 52776.061 24/01/30,21:19:56,11,09,1, 11.9,1,1, 4.611, 10416.316, 370.872, 52776.057 24/01/30,21:19:56,12,09,1, 11.9,1,1, 4.611, 10416.325, 370.904, 52776.104 24/01/30,21:19:56,13,09,1, 11.9,1,1, 4.611, 10416.289, 370.932, 52776.100 24/01/30,21:19:56,14,09,1, 11.9,1,1, 4.611, 10416.294, 370.918, 52776.074 24/01/30,21:19:56,15,09,1, 11.9,1,1, 4.611, 10416.301, 370.917, 52776.097 24/01/30,21:19:56,16,09,1, 11.9,1,1, 4.611, 10416.276, 370.918, 52776.124 24/01/30,21:19:56,17,09,1, 11.9,1,1, 4.611, 10416.295, 370.921, 52776.094 24/01/30,21:19:56,18,09,1, 11.9,1,1, 4.611, 10416.237, 370.924, 52776.117 24/01/30,21:19:56,19,09,1, 11.9,1,1, 4.611, 10416.268, 370.906, 52776.159 24/01/30,21:19:57,00,08,1, 11.9,1,1, 4.608, 10416.260, 370.906, 52776.159 24/01/30,21:19:57,01,08,1, 11.9,1,1, 4.608, 10416.275, 370.904, 52776.188 24/01/30,21:19:57,02,08,1, 11.9,1,1, 4.608, 10416.252, 370.923, 52776.160 24/01/30,21:19:57,03,08,1, 11.9,1,1, 4.608, 10416.240, 370.895, 52776.229 24/01/30,21:19:57,04,08,1, 11.9,1,1, 4.608, 10416.272, 370.920, 52776.200 24/01/30,21:19:57,05,08,1, 11.9,1,1, 4.608, 10416.268, 370.935, 52776.259 24/01/30,21:19:57,06,08,1, 11.9,1,1, 4.608, 10416.241, 370.924, 52776.197 24/01/30,21:19:57,07,08,1, 11.9,1,1, 4.608, 10416.227, 370.922, 52776.222 24/01/30,21:19:57,08,08,1, 11.9,1,1, 4.608, 10416.232, 370.930, 52776.257 24/01/30,21:19:57,09,08,1, 11.9,1,1, 4.608, 10416.216, 370.967, 52776.245 24/01/30,21:19:57,10,08,1, 11.9,1,1, 4.608, 10416.216, 370.951, 52776.210 24/01/30,21:19:57,11,08,1, 11.9,1,1, 4.608, 10416.212, 370.925, 52776.210 24/01/30,21:19:57,12,08,1, 11.9,1,1, 4.608, 10416.219, 370.916, 52776.261 24/01/30,21:19:57,13,08,1, 11.9,1,1, 4.608, 10416.225, 370.901, 52776.249 24/01/30,21:19:57,14,08,1, 11.9,1,1, 4.608, 10416.214, 370.936, 52776.250 24/01/30,21:19:57,15,08,1, 11.9,1,1, 4.608, 10416.227, 370.905, 52776.236 24/01/30,21:19:57,16,08,1, 11.9,1,1, 4.608, 10416.215, 370.930, 52776.243 24/01/30,21:19:57,17,08,1, 11.9,1,1, 4.608, 10416.213, 370.916, 52776.254 24/01/30,21:19:57,18,08,1, 11.9,1,1, 4.608, 10416.203, 370.940, 52776.292 24/01/30,21:19:57,19,08,1, 11.9,1,1, 4.608, 10416.228, 370.938, 52776.310 24/01/30,21:19:58,00,08,1, 11.9,1,1, 4.611, 10416.226, 370.938, 52776.310 24/01/30,21:19:58,01,08,1, 11.9,1,1, 4.611, 10416.191, 370.974, 52776.311 24/01/30,21:19:58,02,08,1, 11.9,1,1, 4.611, 10416.195, 370.930, 52776.308 24/01/30,21:19:58,03,08,1, 11.9,1,1, 4.611, 10416.198, 370.933, 52776.308 24/01/30,21:19:58,04,08,1, 11.9,1,1, 4.611, 10416.190, 370.961, 52776.337 24/01/30,21:19:58,05,08,1, 11.9,1,1, 4.611, 10416.188, 370.975, 52776.381 24/01/30,21:19:58,06,08,1, 11.9,1,1, 4.611, 10416.198, 370.973, 52776.348 24/01/30,21:19:58,07,08,1, 11.9,1,1, 4.611, 10416.184, 370.971, 52776.364 24/01/30,21:19:58,08,08,1, 11.9,1,1, 4.611, 10416.177, 370.957, 52776.381 24/01/30,21:19:58,09,08,1, 11.9,1,1, 4.611, 10416.170, 370.979, 52776.445 24/01/30,21:19:58,10,08,1, 11.9,1,1, 4.611, 10416.193, 370.965, 52776.403 24/01/30,21:19:58,11,08,1, 11.9,1,1, 4.611, 10416.171, 370.974, 52776.400 24/01/30,21:19:58,12,08,1, 11.9,1,1, 4.611, 10416.171, 370.993, 52776.413 24/01/30,21:19:58,13,08,1, 11.9,1,1, 4.611, 10416.174, 371.004, 52776.423 24/01/30,21:19:58,14,08,1, 11.9,1,1, 4.611, 10416.173, 370.966, 52776.427 24/01/30,21:19:58,15,08,1, 11.9,1,1, 4.611, 10416.140, 370.994, 52776.415 24/01/30,21:19:58,16,08,1, 11.9,1,1, 4.611, 10416.161, 370.979, 52776.429 24/01/30,21:19:58,17,08,1, 11.9,1,1, 4.611, 10416.145, 370.973, 52776.417 24/01/30,21:19:58,18,08,1, 11.9,1,1, 4.611, 10416.144, 370.995, 52776.437 24/01/30,21:19:58,19,08,1, 11.9,1,1, 4.611, 10416.163, 371.029, 52776.476 24/01/30,21:19:59,00,08,1, 11.9,1,1, 4.611, 10416.160, 371.029, 52776.476 24/01/30,21:19:59,01,08,1, 11.9,1,1, 4.611, 10416.136, 371.004, 52776.483 24/01/30,21:19:59,02,08,1, 11.9,1,1, 4.611, 10416.130, 370.993, 52776.459 24/01/30,21:19:59,03,08,1, 11.9,1,1, 4.611, 10416.125, 371.030, 52776.523 24/01/30,21:19:59,04,08,1, 11.9,1,1, 4.611, 10416.129, 371.037, 52776.494 24/01/30,21:19:59,05,08,1, 11.9,1,1, 4.611, 10416.093, 371.041, 52776.514 24/01/30,21:19:59,06,08,1, 11.9,1,1, 4.611, 10416.111, 371.042, 52776.538 24/01/30,21:19:59,07,08,1, 11.9,1,1, 4.611, 10416.075, 371.062, 52776.555 24/01/30,21:19:59,08,08,1, 11.9,1,1, 4.611, 10416.080, 371.045, 52776.542 24/01/30,21:19:59,09,08,1, 11.9,1,1, 4.611, 10416.076, 371.051, 52776.541 24/01/30,21:19:59,10,08,1, 11.9,1,1, 4.611, 10416.070, 371.081, 52776.554 24/01/30,21:19:59,11,08,1, 11.9,1,1, 4.611, 10416.069, 371.070, 52776.567 24/01/30,21:19:59,12,08,1, 11.9,1,1, 4.611, 10416.049, 371.075, 52776.601 24/01/30,21:19:59,13,08,1, 11.9,1,1, 4.611, 10416.049, 371.085, 52776.601 24/01/30,21:19:59,14,08,1, 11.9,1,1, 4.611, 10416.062, 371.082, 52776.591 24/01/30,21:19:59,15,08,1, 11.9,1,1, 4.611, 10416.058, 371.107, 52776.615 24/01/30,21:19:59,16,08,1, 11.9,1,1, 4.611, 10416.018, 371.111, 52776.602 24/01/30,21:19:59,17,08,1, 11.9,1,1, 4.611, 10416.028, 371.134, 52776.637 24/01/30,21:19:59,18,08,1, 11.9,1,1, 4.611, 10416.025, 371.134, 52776.640 24/01/30,21:19:59,19,08,1, 11.9,1,1, 4.611, 10416.032, 371.152, 52776.645 24/01/30,21:20:00,00,08,1, 11.9,1,1, 4.607, 10416.026, 371.152, 52776.645 24/01/30,21:20:00,01,08,1, 11.9,1,1, 4.607, 10416.006, 371.162, 52776.649 24/01/30,21:20:00,02,08,1, 11.9,1,1, 4.607, 10415.987, 371.173, 52776.682 24/01/30,21:20:00,03,08,1, 11.9,1,1, 4.607, 10415.982, 371.168, 52776.653 24/01/30,21:20:00,04,08,1, 11.9,1,1, 4.607, 10415.953, 371.154, 52776.624 24/01/30,21:20:00,05,08,1, 11.9,1,1, 4.607, 10415.974, 371.193, 52776.667 24/01/30,21:20:00,06,08,1, 11.9,1,1, 4.607, 10415.970, 371.205, 52776.696 24/01/30,21:20:00,07,08,1, 11.9,1,1, 4.607, 10415.947, 371.178, 52776.694 24/01/30,21:20:00,08,08,1, 11.9,1,1, 4.607, 10415.956, 371.200, 52776.729 24/01/30,21:20:00,09,08,1, 11.9,1,1, 4.607, 10415.982, 371.209, 52776.610 24/01/30,21:20:00,10,08,1, 11.9,1,1, 4.607, 10415.936, 371.264, 52776.676 24/01/30,21:20:00,11,08,1, 11.9,1,1, 4.607, 10415.935, 371.265, 52776.739 24/01/30,21:20:00,12,08,1, 11.9,1,1, 4.607, 10415.925, 371.260, 52776.727 24/01/30,21:20:00,13,08,1, 11.9,1,1, 4.607, 10415.890, 371.274, 52776.780 24/01/30,21:20:00,14,08,1, 11.9,1,1, 4.607, 10415.874, 371.292, 52776.824 24/01/30,21:20:00,15,08,1, 11.9,1,1, 4.607, 10415.889, 371.325, 52776.806 24/01/30,21:20:00,16,08,1, 11.9,1,1, 4.607, 10415.890, 371.291, 52776.768 24/01/30,21:20:00,17,08,1, 11.9,1,1, 4.607, 10415.853, 371.307, 52776.814 24/01/30,21:20:00,18,08,1, 11.9,1,1, 4.607, 10415.861, 371.338, 52776.820 24/01/30,21:20:00,19,08,1, 11.9,1,1, 4.607, 10415.870, 371.357, 52776.853 24/01/30,21:20:01,00,09,1, 11.8,1,1, 4.611, 10415.868, 371.357, 52776.853 24/01/30,21:20:01,01,09,1, 11.8,1,1, 4.611, 10415.868, 371.387, 52776.884 24/01/30,21:20:01,02,09,1, 11.8,1,1, 4.611, 10415.859, 371.388, 52776.885 24/01/30,21:20:01,03,09,1, 11.8,1,1, 4.611, 10415.822, 371.405, 52776.890 24/01/30,21:20:01,04,09,1, 11.8,1,1, 4.611, 10415.825, 371.437, 52776.924 24/01/30,21:20:01,05,09,1, 11.8,1,1, 4.611, 10415.810, 371.476, 52776.926 24/01/30,21:20:01,06,09,1, 11.8,1,1, 4.611, 10415.776, 371.490, 52776.902 24/01/30,21:20:01,07,09,1, 11.8,1,1, 4.611, 10415.770, 371.488, 52776.912 24/01/30,21:20:01,08,09,1, 11.8,1,1, 4.611, 10415.777, 371.495, 52776.968 24/01/30,21:20:01,09,09,1, 11.8,1,1, 4.611, 10415.755, 371.515, 52776.919 24/01/30,21:20:01,10,09,1, 11.8,1,1, 4.611, 10415.723, 371.549, 52776.973 24/01/30,21:20:01,11,09,1, 11.8,1,1, 4.611, 10415.693, 371.531, 52776.967 24/01/30,21:20:01,12,09,1, 11.8,1,1, 4.611, 10415.689, 371.538, 52776.983 24/01/30,21:20:01,13,09,1, 11.8,1,1, 4.611, 10415.722, 371.602, 52777.017 24/01/30,21:20:01,14,09,1, 11.8,1,1, 4.611, 10415.699, 371.577, 52776.955 24/01/30,21:20:01,15,09,1, 11.8,1,1, 4.611, 10415.677, 371.632, 52776.993 24/01/30,21:20:01,16,09,1, 11.8,1,1, 4.611, 10415.657, 371.646, 52777.014 24/01/30,21:20:01,17,09,1, 11.8,1,1, 4.611, 10415.652, 371.631, 52776.985 24/01/30,21:20:01,18,09,1, 11.8,1,1, 4.611, 10415.639, 371.659, 52777.025 24/01/30,21:20:01,19,09,1, 11.8,1,1, 4.611, 10415.621, 371.671, 52777.059 24/01/30,21:20:02,00,08,1, 11.9,1,1, 4.612, 10415.617, 371.671, 52777.059 24/01/30,21:20:02,01,08,1, 11.9,1,1, 4.612, 10415.594, 371.692, 52777.059 24/01/30,21:20:02,02,08,1, 11.9,1,1, 4.612, 10415.567, 371.733, 52777.065 24/01/30,21:20:02,03,08,1, 11.9,1,1, 4.612, 10415.549, 371.735, 52777.075 24/01/30,21:20:02,04,08,1, 11.9,1,1, 4.612, 10415.530, 371.724, 52777.043 24/01/30,21:20:02,05,08,1, 11.9,1,1, 4.612, 10415.537, 371.765, 52777.107 24/01/30,21:20:02,06,08,1, 11.9,1,1, 4.612, 10415.489, 371.764, 52777.116 24/01/30,21:20:02,07,08,1, 11.9,1,1, 4.612, 10415.482, 371.768, 52777.077 24/01/30,21:20:02,08,08,1, 11.9,1,1, 4.612, 10415.456, 371.772, 52777.084 24/01/30,21:20:02,09,08,1, 11.9,1,1, 4.612, 10415.444, 371.811, 52777.099 24/01/30,21:20:02,10,08,1, 11.9,1,1, 4.612, 10415.462, 371.850, 52777.141 24/01/30,21:20:02,11,08,1, 11.9,1,1, 4.612, 10415.425, 371.845, 52777.111 24/01/30,21:20:02,12,08,1, 11.9,1,1, 4.612, 10415.430, 371.891, 52777.126 24/01/30,21:20:02,13,08,1, 11.9,1,1, 4.612, 10415.374, 371.892, 52777.181 24/01/30,21:20:02,14,08,1, 11.9,1,1, 4.612, 10415.356, 371.915, 52777.176 24/01/30,21:20:02,15,08,1, 11.9,1,1, 4.612, 10415.339, 371.916, 52777.166 24/01/30,21:20:02,16,08,1, 11.9,1,1, 4.612, 10415.316, 371.948, 52777.156 24/01/30,21:20:02,17,08,1, 11.9,1,1, 4.612, 10415.322, 371.956, 52777.195 24/01/30,21:20:02,18,08,1, 11.9,1,1, 4.612, 10415.289, 371.995, 52777.212 24/01/30,21:20:02,19,08,1, 11.9,1,1, 4.612, 10415.256, 371.992, 52777.212 24/01/30,21:20:03,00,09,1, 11.9,1,1, 4.611, 10415.250, 371.992, 52777.212 24/01/30,21:20:03,01,09,1, 11.9,1,1, 4.611, 10415.247, 372.025, 52777.233 24/01/30,21:20:03,02,09,1, 11.9,1,1, 4.611, 10415.221, 372.055, 52777.215 24/01/30,21:20:03,03,09,1, 11.9,1,1, 4.611, 10415.207, 372.052, 52777.234 24/01/30,21:20:03,04,09,1, 11.9,1,1, 4.611, 10415.184, 372.039, 52777.243 24/01/30,21:20:03,05,09,1, 11.9,1,1, 4.611, 10415.197, 372.068, 52777.240 24/01/30,21:20:03,06,09,1, 11.9,1,1, 4.611, 10415.120, 372.055, 52777.255 24/01/30,21:20:03,07,09,1, 11.9,1,1, 4.611, 10415.132, 372.127, 52777.273 24/01/30,21:20:03,08,09,1, 11.9,1,1, 4.611, 10415.098, 372.123, 52777.273 24/01/30,21:20:03,09,09,1, 11.9,1,1, 4.611, 10415.044, 372.102, 52777.250 24/01/30,21:20:03,10,09,1, 11.9,1,1, 4.611, 10415.058, 372.152, 52777.266 24/01/30,21:20:03,11,09,1, 11.9,1,1, 4.611, 10415.041, 372.156, 52777.281 24/01/30,21:20:03,12,09,1, 11.9,1,1, 4.611, 10415.022, 372.167, 52777.265 24/01/30,21:20:03,13,09,1, 11.9,1,1, 4.611, 10414.996, 372.196, 52777.299 24/01/30,21:20:03,14,09,1, 11.9,1,1, 4.611, 10414.983, 372.195, 52777.282 24/01/30,21:20:03,15,09,1, 11.9,1,1, 4.611, 10414.966, 372.229, 52777.294 24/01/30,21:20:03,16,09,1, 11.9,1,1, 4.611, 10414.942, 372.229, 52777.271 24/01/30,21:20:03,17,09,1, 11.9,1,1, 4.611, 10414.905, 372.258, 52777.280 24/01/30,21:20:03,18,09,1, 11.9,1,1, 4.611, 10414.909, 372.268, 52777.362 24/01/30,21:20:03,19,09,1, 11.9,1,1, 4.611, 10414.895, 372.277, 52777.318 24/01/30,21:20:04,00,09,1, 11.9,1,1, 4.609, 10414.891, 372.277, 52777.318 24/01/30,21:20:04,01,09,1, 11.9,1,1, 4.609, 10414.879, 372.297, 52777.323 24/01/30,21:20:04,02,09,1, 11.9,1,1, 4.609, 10414.819, 372.286, 52777.328 24/01/30,21:20:04,03,09,1, 11.9,1,1, 4.609, 10414.830, 372.316, 52777.337 24/01/30,21:20:04,04,09,1, 11.9,1,1, 4.609, 10414.827, 372.326, 52777.329 24/01/30,21:20:04,05,09,1, 11.9,1,1, 4.609, 10414.809, 372.334, 52777.371 24/01/30,21:20:04,06,09,1, 11.9,1,1, 4.609, 10414.792, 372.331, 52777.328 24/01/30,21:20:04,07,09,1, 11.9,1,1, 4.609, 10414.774, 372.366, 52777.390 24/01/30,21:20:04,08,09,1, 11.9,1,1, 4.609, 10414.756, 372.356, 52777.310 24/01/30,21:20:04,09,09,1, 11.9,1,1, 4.609, 10414.756, 372.385, 52777.369 24/01/30,21:20:04,10,09,1, 11.9,1,1, 4.609, 10414.744, 372.392, 52777.374 24/01/30,21:20:04,11,09,1, 11.9,1,1, 4.609, 10414.722, 372.418, 52777.380 24/01/30,21:20:04,12,09,1, 11.9,1,1, 4.609, 10414.721, 372.439, 52777.222 24/01/30,21:20:04,13,09,1, 11.9,1,1, 4.609, 10414.762, 372.438, 52777.408 24/01/30,21:20:04,14,09,1, 11.9,1,1, 4.609, 10414.700, 372.439, 52777.387 24/01/30,21:20:04,15,09,1, 11.9,1,1, 4.609, 10414.693, 372.459, 52777.360 24/01/30,21:20:04,16,09,1, 11.9,1,1, 4.609, 10414.659, 372.476, 52777.427 24/01/30,21:20:04,17,09,1, 11.9,1,1, 4.609, 10414.641, 372.435, 52777.415 24/01/30,21:20:04,18,09,1, 11.9,1,1, 4.609, 10414.642, 372.496, 52777.388 24/01/30,21:20:04,19,09,1, 11.9,1,1, 4.609, 10414.646, 372.482, 52777.388 24/01/30,21:20:05,00,08,1, 11.9,1,1, 4.609, 10414.641, 372.482, 52777.388 24/01/30,21:20:05,01,08,1, 11.9,1,1, 4.609, 10414.619, 372.489, 52777.390 24/01/30,21:20:05,02,08,1, 11.9,1,1, 4.609, 10414.601, 372.487, 52777.425 24/01/30,21:20:05,03,08,1, 11.9,1,1, 4.609, 10414.610, 372.509, 52777.400 24/01/30,21:20:05,04,08,1, 11.9,1,1, 4.609, 10414.580, 372.492, 52777.402 24/01/30,21:20:05,05,08,1, 11.9,1,1, 4.609, 10414.585, 372.508, 52777.408 24/01/30,21:20:05,06,08,1, 11.9,1,1, 4.609, 10414.583, 372.538, 52777.431 24/01/30,21:20:05,07,08,1, 11.9,1,1, 4.609, 10414.551, 372.518, 52777.433 24/01/30,21:20:05,08,08,1, 11.9,1,1, 4.609, 10414.547, 372.556, 52777.452 24/01/30,21:20:05,09,08,1, 11.9,1,1, 4.609, 10414.516, 372.548, 52777.618 24/01/30,21:20:05,10,08,1, 11.9,1,1, 4.609, 10414.494, 372.545, 52777.486 24/01/30,21:20:05,11,08,1, 11.9,1,1, 4.609, 10414.516, 372.537, 52777.556 24/01/30,21:20:05,12,08,1, 11.9,1,1, 4.609, 10414.498, 372.535, 52777.494 24/01/30,21:20:05,13,08,1, 11.9,1,1, 4.609, 10414.495, 372.557, 52777.449 24/01/30,21:20:05,14,08,1, 11.9,1,1, 4.609, 10414.455, 372.541, 52777.425 24/01/30,21:20:05,15,08,1, 11.9,1,1, 4.609, 10414.464, 372.556, 52777.422 24/01/30,21:20:05,16,08,1, 11.9,1,1, 4.609, 10414.453, 372.536, 52777.429 24/01/30,21:20:05,17,08,1, 11.9,1,1, 4.609, 10414.475, 372.553, 52777.439 24/01/30,21:20:05,18,08,1, 11.9,1,1, 4.609, 10414.443, 372.574, 52777.438 24/01/30,21:20:05,19,08,1, 11.9,1,1, 4.609, 10414.400, 372.531, 52777.443 24/01/30,21:20:06,00,08,1, 11.9,1,1, 4.612, 10414.399, 372.531, 52777.443 24/01/30,21:20:06,01,08,1, 11.9,1,1, 4.612, 10414.432, 372.573, 52777.460 24/01/30,21:20:06,02,08,1, 11.9,1,1, 4.612, 10414.413, 372.567, 52777.428 24/01/30,21:20:06,03,08,1, 11.9,1,1, 4.612, 10414.397, 372.562, 52777.449 24/01/30,21:20:06,04,08,1, 11.9,1,1, 4.612, 10414.396, 372.554, 52777.432 24/01/30,21:20:06,05,08,1, 11.9,1,1, 4.612, 10414.366, 372.595, 52777.467 24/01/30,21:20:06,06,08,1, 11.9,1,1, 4.612, 10414.381, 372.602, 52777.451 24/01/30,21:20:06,07,08,1, 11.9,1,1, 4.612, 10414.371, 372.616, 52777.476 24/01/30,21:20:06,08,08,1, 11.9,1,1, 4.612, 10414.361, 372.590, 52777.463 24/01/30,21:20:06,09,08,1, 11.9,1,1, 4.612, 10414.326, 372.621, 52777.495 24/01/30,21:20:06,10,08,1, 11.9,1,1, 4.612, 10414.341, 372.587, 52777.459 24/01/30,21:20:06,11,08,1, 11.9,1,1, 4.612, 10414.321, 372.609, 52777.475 24/01/30,21:20:06,12,08,1, 11.9,1,1, 4.612, 10414.307, 372.609, 52777.485 24/01/30,21:20:06,13,08,1, 11.9,1,1, 4.612, 10414.299, 372.608, 52777.456 24/01/30,21:20:06,14,08,1, 11.9,1,1, 4.612, 10414.288, 372.606, 52777.499 24/01/30,21:20:06,15,08,1, 11.9,1,1, 4.612, 10414.251, 372.575, 52777.490 24/01/30,21:20:06,16,08,1, 11.9,1,1, 4.612, 10414.277, 372.643, 52777.461 24/01/30,21:20:06,17,08,1, 11.9,1,1, 4.612, 10414.283, 372.640, 52777.531 24/01/30,21:20:06,18,08,1, 11.9,1,1, 4.612, 10414.249, 372.631, 52777.475 24/01/30,21:20:06,19,08,1, 11.9,1,1, 4.612, 10414.247, 372.602, 52777.518 24/01/30,21:20:07,00,08,1, 11.9,1,1, 4.607, 10414.240, 372.602, 52777.518 24/01/30,21:20:07,01,08,1, 11.9,1,1, 4.607, 10414.236, 372.643, 52777.493 24/01/30,21:20:07,02,08,1, 11.9,1,1, 4.607, 10414.215, 372.642, 52777.487 24/01/30,21:20:07,03,08,1, 11.9,1,1, 4.607, 10414.215, 372.624, 52777.480 24/01/30,21:20:07,04,08,1, 11.9,1,1, 4.607, 10414.216, 372.650, 52777.540 24/01/30,21:20:07,05,08,1, 11.9,1,1, 4.607, 10414.210, 372.659, 52777.539 24/01/30,21:20:07,06,08,1, 11.9,1,1, 4.607, 10414.208, 372.639, 52777.504 24/01/30,21:20:07,07,08,1, 11.9,1,1, 4.607, 10414.195, 372.639, 52777.486 24/01/30,21:20:07,08,08,1, 11.9,1,1, 4.607, 10414.184, 372.639, 52777.534 24/01/30,21:20:07,09,08,1, 11.9,1,1, 4.607, 10414.185, 372.649, 52777.520 24/01/30,21:20:07,10,08,1, 11.9,1,1, 4.607, 10414.155, 372.664, 52777.558 24/01/30,21:20:07,11,08,1, 11.9,1,1, 4.607, 10414.171, 372.669, 52777.519 24/01/30,21:20:07,12,08,1, 11.9,1,1, 4.607, 10414.169, 372.656, 52777.522 24/01/30,21:20:07,13,08,1, 11.9,1,1, 4.607, 10414.142, 372.655, 52777.569 24/01/30,21:20:07,14,08,1, 11.9,1,1, 4.607, 10414.140, 372.650, 52777.566 24/01/30,21:20:07,15,08,1, 11.9,1,1, 4.607, 10414.140, 372.666, 52777.557 24/01/30,21:20:07,16,08,1, 11.9,1,1, 4.607, 10414.118, 372.649, 52777.544 24/01/30,21:20:07,17,08,1, 11.9,1,1, 4.607, 10414.116, 372.658, 52777.556 24/01/30,21:20:07,18,08,1, 11.9,1,1, 4.607, 10414.096, 372.628, 52777.552 24/01/30,21:20:07,19,08,1, 11.9,1,1, 4.607, 10414.089, 372.661, 52777.574 24/01/30,21:20:08,00,08,1, 12.0,1,1, 4.606, 10414.082, 372.661, 52777.574 24/01/30,21:20:08,01,08,1, 12.0,1,1, 4.606, 10414.073, 372.629, 52777.585 24/01/30,21:20:08,02,08,1, 12.0,1,1, 4.606, 10414.071, 372.638, 52777.565 24/01/30,21:20:08,03,08,1, 12.0,1,1, 4.606, 10414.082, 372.675, 52777.589 24/01/30,21:20:08,04,08,1, 12.0,1,1, 4.606, 10414.033, 372.636, 52777.567 24/01/30,21:20:08,05,08,1, 12.0,1,1, 4.606, 10414.046, 372.670, 52777.591 24/01/30,21:20:08,06,08,1, 12.0,1,1, 4.606, 10414.032, 372.664, 52777.615 24/01/30,21:20:08,07,08,1, 12.0,1,1, 4.606, 10414.044, 372.621, 52777.586 24/01/30,21:20:08,08,08,1, 12.0,1,1, 4.606, 10414.032, 372.689, 52777.629 24/01/30,21:20:08,09,08,1, 12.0,1,1, 4.606, 10414.049, 372.659, 52777.616 24/01/30,21:20:08,10,08,1, 12.0,1,1, 4.606, 10414.006, 372.638, 52777.590 24/01/30,21:20:08,11,08,1, 12.0,1,1, 4.606, 10413.997, 372.644, 52777.615 24/01/30,21:20:08,12,08,1, 12.0,1,1, 4.606, 10414.004, 372.673, 52777.649 24/01/30,21:20:08,13,08,1, 12.0,1,1, 4.606, 10413.971, 372.646, 52777.604 24/01/30,21:20:08,14,08,1, 12.0,1,1, 4.606, 10413.933, 372.642, 52777.613 24/01/30,21:20:08,15,08,1, 12.0,1,1, 4.606, 10413.951, 372.631, 52777.635 24/01/30,21:20:08,16,08,1, 12.0,1,1, 4.606, 10413.933, 372.624, 52777.614 24/01/30,21:20:08,17,08,1, 12.0,1,1, 4.606, 10413.945, 372.648, 52777.635 24/01/30,21:20:08,18,08,1, 12.0,1,1, 4.606, 10413.943, 372.633, 52777.667 24/01/30,21:20:08,19,08,1, 12.0,1,1, 4.606, 10413.921, 372.632, 52777.602 24/01/30,21:20:09,00,09,1, 12.0,1,1, 4.611, 10413.915, 372.632, 52777.602 24/01/30,21:20:09,01,09,1, 12.0,1,1, 4.611, 10413.914, 372.661, 52777.659 24/01/30,21:20:09,02,09,1, 12.0,1,1, 4.611, 10413.914, 372.649, 52777.676 24/01/30,21:20:09,03,09,1, 12.0,1,1, 4.611, 10413.898, 372.641, 52777.664 24/01/30,21:20:09,04,09,1, 12.0,1,1, 4.611, 10413.882, 372.631, 52777.677 24/01/30,21:20:09,05,09,1, 12.0,1,1, 4.611, 10413.889, 372.651, 52777.642 24/01/30,21:20:09,06,09,1, 12.0,1,1, 4.611, 10413.867, 372.604, 52777.592 24/01/30,21:20:09,07,09,1, 12.0,1,1, 4.611, 10413.841, 372.638, 52777.818 24/01/30,21:20:09,08,09,1, 12.0,1,1, 4.611, 10413.848, 372.624, 52777.745 24/01/30,21:20:09,09,09,1, 12.0,1,1, 4.611, 10413.871, 372.632, 52777.757 24/01/30,21:20:09,10,09,1, 12.0,1,1, 4.611, 10413.846, 372.623, 52777.729 24/01/30,21:20:09,11,09,1, 12.0,1,1, 4.611, 10413.826, 372.661, 52777.759 24/01/30,21:20:09,12,09,1, 12.0,1,1, 4.611, 10413.853, 372.643, 52777.716 24/01/30,21:20:09,13,09,1, 12.0,1,1, 4.611, 10413.826, 372.645, 52777.737 24/01/30,21:20:09,14,09,1, 12.0,1,1, 4.611, 10413.812, 372.611, 52777.678 24/01/30,21:20:09,15,09,1, 12.0,1,1, 4.611, 10413.809, 372.603, 52777.754 24/01/30,21:20:09,16,09,1, 12.0,1,1, 4.611, 10413.795, 372.596, 52777.726 24/01/30,21:20:09,17,09,1, 12.0,1,1, 4.611, 10413.795, 372.618, 52777.736 24/01/30,21:20:09,18,09,1, 12.0,1,1, 4.611, 10413.781, 372.594, 52777.759 24/01/30,21:20:09,19,09,1, 12.0,1,1, 4.611, 10413.767, 372.610, 52777.752 24/01/30,21:20:10,00,08,1, 11.9,1,1, 4.609, 10413.765, 372.610, 52777.752 24/01/30,21:20:10,01,08,1, 11.9,1,1, 4.609, 10413.741, 372.632, 52777.752 24/01/30,21:20:10,02,08,1, 11.9,1,1, 4.609, 10413.743, 372.619, 52777.785 24/01/30,21:20:10,03,08,1, 11.9,1,1, 4.609, 10413.759, 372.572, 52777.728 24/01/30,21:20:10,04,08,1, 11.9,1,1, 4.609, 10413.744, 372.597, 52777.719 24/01/30,21:20:10,05,08,1, 11.9,1,1, 4.609, 10413.740, 372.611, 52777.786 24/01/30,21:20:10,06,08,1, 11.9,1,1, 4.609, 10413.726, 372.576, 52777.783 24/01/30,21:20:10,07,08,1, 11.9,1,1, 4.609, 10413.723, 372.578, 52777.778 24/01/30,21:20:10,08,08,1, 11.9,1,1, 4.609, 10413.707, 372.632, 52777.791 24/01/30,21:20:10,09,08,1, 11.9,1,1, 4.609, 10413.718, 372.593, 52777.798 24/01/30,21:20:10,10,08,1, 11.9,1,1, 4.609, 10413.669, 372.575, 52777.778 24/01/30,21:20:10,11,08,1, 11.9,1,1, 4.609, 10413.695, 372.587, 52777.792 24/01/30,21:20:10,12,08,1, 11.9,1,1, 4.609, 10413.672, 372.561, 52777.750 24/01/30,21:20:10,13,08,1, 11.9,1,1, 4.609, 10413.677, 372.577, 52777.800 24/01/30,21:20:10,14,08,1, 11.9,1,1, 4.609, 10413.644, 372.612, 52777.794 24/01/30,21:20:10,15,08,1, 11.9,1,1, 4.609, 10413.689, 372.568, 52777.557 24/01/30,21:20:10,16,08,1, 11.9,1,1, 4.609, 10413.638, 372.559, 52777.737 24/01/30,21:20:10,17,08,1, 11.9,1,1, 4.609, 10413.613, 372.569, 52777.810 24/01/30,21:20:10,18,08,1, 11.9,1,1, 4.609, 10413.581, 372.536, 52777.771 24/01/30,21:20:10,19,08,1, 11.9,1,1, 4.609, 10413.642, 372.572, 52777.617 24/01/30,21:20:11,00,09,1, 11.9,1,1, 4.610, 10413.640, 372.572, 52777.617 24/01/30,21:20:11,01,09,1, 11.9,1,1, 4.610, 10413.587, 372.585, 52777.862 24/01/30,21:20:11,02,09,1, 11.9,1,1, 4.610, 10413.585, 372.593, 52777.882 24/01/30,21:20:11,03,09,1, 11.9,1,1, 4.610, 10413.577, 372.593, 52777.864 24/01/30,21:20:11,04,09,1, 11.9,1,1, 4.610, 10413.576, 372.572, 52777.860 24/01/30,21:20:11,05,09,1, 11.9,1,1, 4.610, 10413.575, 372.578, 52777.916 24/01/30,21:20:11,06,09,1, 11.9,1,1, 4.610, 10413.543, 372.599, 52777.885 24/01/30,21:20:11,07,09,1, 11.9,1,1, 4.610, 10413.516, 372.558, 52777.863 24/01/30,21:20:11,08,09,1, 11.9,1,1, 4.610, 10413.534, 372.536, 52777.860 24/01/30,21:20:11,09,09,1, 11.9,1,1, 4.610, 10413.492, 372.574, 52777.895 24/01/30,21:20:11,10,09,1, 11.9,1,1, 4.610, 10413.495, 372.536, 52777.849 24/01/30,21:20:11,11,09,1, 11.9,1,1, 4.610, 10413.507, 372.566, 52777.860 24/01/30,21:20:11,12,09,1, 11.9,1,1, 4.610, 10413.470, 372.527, 52777.898 24/01/30,21:20:11,13,09,1, 11.9,1,1, 4.610, 10413.473, 372.560, 52777.953 24/01/30,21:20:11,14,09,1, 11.9,1,1, 4.610, 10413.447, 372.566, 52777.899 24/01/30,21:20:11,15,09,1, 11.9,1,1, 4.610, 10413.438, 372.547, 52777.955 24/01/30,21:20:11,16,09,1, 11.9,1,1, 4.610, 10413.444, 372.559, 52777.959 24/01/30,21:20:11,17,09,1, 11.9,1,1, 4.610, 10413.425, 372.567, 52777.976 24/01/30,21:20:11,18,09,1, 11.9,1,1, 4.610, 10413.419, 372.547, 52777.975 24/01/30,21:20:11,19,09,1, 11.9,1,1, 4.610, 10413.386, 372.533, 52777.941 24/01/30,21:20:12,00,09,1, 11.9,1,1, 4.607, 10413.381, 372.533, 52777.941 24/01/30,21:20:12,01,09,1, 11.9,1,1, 4.607, 10413.397, 372.559, 52777.936 24/01/30,21:20:12,02,09,1, 11.9,1,1, 4.607, 10413.356, 372.531, 52777.958 24/01/30,21:20:12,03,09,1, 11.9,1,1, 4.607, 10413.370, 372.565, 52778.001 24/01/30,21:20:12,04,09,1, 11.9,1,1, 4.607, 10413.336, 372.537, 52777.970 24/01/30,21:20:12,05,09,1, 11.9,1,1, 4.607, 10413.308, 372.514, 52777.958 24/01/30,21:20:12,06,09,1, 11.9,1,1, 4.607, 10413.319, 372.538, 52777.966 24/01/30,21:20:12,07,09,1, 11.9,1,1, 4.607, 10413.315, 372.544, 52778.000 24/01/30,21:20:12,08,09,1, 11.9,1,1, 4.607, 10413.284, 372.537, 52777.973 24/01/30,21:20:12,09,09,1, 11.9,1,1, 4.607, 10413.274, 372.534, 52777.940 24/01/30,21:20:12,10,09,1, 11.9,1,1, 4.607, 10413.255, 372.509, 52777.946 24/01/30,21:20:12,11,09,1, 11.9,1,1, 4.607, 10413.253, 372.507, 52777.989 24/01/30,21:20:12,12,09,1, 11.9,1,1, 4.607, 10413.229, 372.524, 52777.955 24/01/30,21:20:12,13,09,1, 11.9,1,1, 4.607, 10413.241, 372.499, 52777.954 24/01/30,21:20:12,14,09,1, 11.9,1,1, 4.607, 10413.233, 372.526, 52777.998 24/01/30,21:20:12,15,09,1, 11.9,1,1, 4.607, 10413.202, 372.542, 52778.019 24/01/30,21:20:12,16,09,1, 11.9,1,1, 4.607, 10413.205, 372.541, 52778.016 24/01/30,21:20:12,17,09,1, 11.9,1,1, 4.607, 10413.198, 372.536, 52778.040 24/01/30,21:20:12,18,09,1, 11.9,1,1, 4.607, 10413.204, 372.534, 52778.031 24/01/30,21:20:12,19,09,1, 11.9,1,1, 4.607, 10413.156, 372.475, 52777.957 24/01/30,21:20:13,00,09,1, 11.9,1,1, 4.609, 10413.156, 372.475, 52777.957 24/01/30,21:20:13,01,09,1, 11.9,1,1, 4.609, 10413.152, 372.496, 52778.015 24/01/30,21:20:13,02,09,1, 11.9,1,1, 4.609, 10413.119, 372.495, 52777.985 24/01/30,21:20:13,03,09,1, 11.9,1,1, 4.609, 10413.162, 372.526, 52778.108 24/01/30,21:20:13,04,09,1, 11.9,1,1, 4.609, 10413.075, 372.522, 52778.064 24/01/30,21:20:13,05,09,1, 11.9,1,1, 4.609, 10413.085, 372.474, 52778.063 24/01/30,21:20:13,06,09,1, 11.9,1,1, 4.609, 10413.082, 372.498, 52778.050 24/01/30,21:20:13,07,09,1, 11.9,1,1, 4.609, 10413.061, 372.494, 52778.023 24/01/30,21:20:13,08,09,1, 11.9,1,1, 4.609, 10413.070, 372.503, 52778.034 24/01/30,21:20:13,09,09,1, 11.9,1,1, 4.609, 10413.049, 372.480, 52777.987 24/01/30,21:20:13,10,09,1, 11.9,1,1, 4.609, 10413.055, 372.504, 52778.037 24/01/30,21:20:13,11,09,1, 11.9,1,1, 4.609, 10413.039, 372.492, 52778.063 24/01/30,21:20:13,12,09,1, 11.9,1,1, 4.609, 10413.016, 372.489, 52778.035 24/01/30,21:20:13,13,09,1, 11.9,1,1, 4.609, 10413.010, 372.513, 52778.019 24/01/30,21:20:13,14,09,1, 11.9,1,1, 4.609, 10412.990, 372.481, 52778.047 24/01/30,21:20:13,15,09,1, 11.9,1,1, 4.609, 10413.003, 372.481, 52778.056 24/01/30,21:20:13,16,09,1, 11.9,1,1, 4.609, 10413.001, 372.501, 52778.076 24/01/30,21:20:13,17,09,1, 11.9,1,1, 4.609, 10412.968, 372.477, 52778.070 24/01/30,21:20:13,18,09,1, 11.9,1,1, 4.609, 10412.972, 372.522, 52778.191 24/01/30,21:20:13,19,09,1, 11.9,1,1, 4.609, 10412.987, 372.477, 52777.977 24/01/30,21:20:14,00,08,1, 11.9,1,1, 4.609, 10412.980, 372.477, 52777.977 24/01/30,21:20:14,01,08,1, 11.9,1,1, 4.609, 10412.951, 372.487, 52778.035 24/01/30,21:20:14,02,08,1, 11.9,1,1, 4.609, 10412.958, 372.479, 52778.072 24/01/30,21:20:14,03,08,1, 11.9,1,1, 4.609, 10412.963, 372.502, 52778.085 24/01/30,21:20:14,04,08,1, 11.9,1,1, 4.609, 10412.932, 372.468, 52778.088 24/01/30,21:20:14,05,08,1, 11.9,1,1, 4.609, 10412.929, 372.499, 52778.092 24/01/30,21:20:14,06,08,1, 11.9,1,1, 4.609, 10412.918, 372.483, 52778.059 24/01/30,21:20:14,07,08,1, 11.9,1,1, 4.609, 10412.922, 372.510, 52778.102 24/01/30,21:20:14,08,08,1, 11.9,1,1, 4.609, 10412.900, 372.515, 52778.127 24/01/30,21:20:14,09,08,1, 11.9,1,1, 4.609, 10412.898, 372.535, 52778.172 24/01/30,21:20:14,10,08,1, 11.9,1,1, 4.609, 10412.894, 372.525, 52778.138 24/01/30,21:20:14,11,08,1, 11.9,1,1, 4.609, 10412.913, 372.532, 52778.183 24/01/30,21:20:14,12,08,1, 11.9,1,1, 4.609, 10412.908, 372.514, 52778.131 24/01/30,21:20:14,13,08,1, 11.9,1,1, 4.609, 10412.880, 372.523, 52778.155 24/01/30,21:20:14,14,08,1, 11.9,1,1, 4.609, 10412.890, 372.555, 52778.176 24/01/30,21:20:14,15,08,1, 11.9,1,1, 4.609, 10412.869, 372.511, 52778.140 24/01/30,21:20:14,16,08,1, 11.9,1,1, 4.609, 10412.887, 372.501, 52778.166 24/01/30,21:20:14,17,08,1, 11.9,1,1, 4.609, 10412.848, 372.526, 52778.131 24/01/30,21:20:14,18,08,1, 11.9,1,1, 4.609, 10412.850, 372.507, 52778.161 24/01/30,21:20:14,19,08,1, 11.9,1,1, 4.609, 10412.868, 372.547, 52778.183 24/01/30,21:20:15,00,08,1, 11.9,1,1, 4.609, 10412.863, 372.547, 52778.183 24/01/30,21:20:15,01,08,1, 11.9,1,1, 4.609, 10412.861, 372.515, 52778.194 24/01/30,21:20:15,02,08,1, 11.9,1,1, 4.609, 10412.871, 372.570, 52778.151 24/01/30,21:20:15,03,08,1, 11.9,1,1, 4.609, 10412.831, 372.517, 52778.180 24/01/30,21:20:15,04,08,1, 11.9,1,1, 4.609, 10412.857, 372.541, 52778.202 24/01/30,21:20:15,05,08,1, 11.9,1,1, 4.609, 10412.867, 372.549, 52778.226 24/01/30,21:20:15,06,08,1, 11.9,1,1, 4.609, 10412.803, 372.568, 52778.243 24/01/30,21:20:15,07,08,1, 11.9,1,1, 4.609, 10412.890, 372.542, 52778.199 24/01/30,21:20:15,08,08,1, 11.9,1,1, 4.609, 10412.900, 372.563, 52778.201 24/01/30,21:20:15,09,08,1, 11.9,1,1, 4.609, 10412.890, 372.578, 52778.238 24/01/30,21:20:15,10,08,1, 11.9,1,1, 4.609, 10412.848, 372.555, 52778.199 24/01/30,21:20:15,11,08,1, 11.9,1,1, 4.609, 10412.875, 372.537, 52778.212 24/01/30,21:20:15,12,08,1, 11.9,1,1, 4.609, 10412.876, 372.550, 52778.212 24/01/30,21:20:15,13,08,1, 11.9,1,1, 4.609, 10412.887, 372.564, 52778.237 24/01/30,21:20:15,14,08,1, 11.9,1,1, 4.609, 10412.866, 372.545, 52778.254 24/01/30,21:20:15,15,08,1, 11.9,1,1, 4.609, 10412.868, 372.551, 52778.218 24/01/30,21:20:15,16,08,1, 11.9,1,1, 4.609, 10412.861, 372.557, 52778.222 24/01/30,21:20:15,17,08,1, 11.9,1,1, 4.609, 10412.874, 372.544, 52778.213 24/01/30,21:20:15,18,08,1, 11.9,1,1, 4.609, 10412.868, 372.570, 52778.250 24/01/30,21:20:15,19,08,1, 11.9,1,1, 4.609, 10412.871, 372.580, 52778.232 24/01/30,21:20:16,00,08,1, 11.9,1,1, 4.613, 10412.863, 372.580, 52778.232 24/01/30,21:20:16,01,08,1, 11.9,1,1, 4.613, 10412.860, 372.554, 52778.241 24/01/30,21:20:16,02,08,1, 11.9,1,1, 4.613, 10412.840, 372.530, 52778.200 24/01/30,21:20:16,03,08,1, 11.9,1,1, 4.613, 10412.863, 372.539, 52778.287 24/01/30,21:20:16,04,08,1, 11.9,1,1, 4.613, 10412.843, 372.550, 52778.273 24/01/30,21:20:16,05,08,1, 11.9,1,1, 4.613, 10412.874, 372.523, 52778.229 24/01/30,21:20:16,06,08,1, 11.9,1,1, 4.613, 10412.883, 372.565, 52778.295 24/01/30,21:20:16,07,08,1, 11.9,1,1, 4.613, 10412.884, 372.544, 52778.260 24/01/30,21:20:16,08,08,1, 11.9,1,1, 4.613, 10412.881, 372.551, 52778.243 24/01/30,21:20:16,09,08,1, 11.9,1,1, 4.613, 10412.886, 372.523, 52778.263 24/01/30,21:20:16,10,08,1, 11.9,1,1, 4.613, 10412.879, 372.568, 52778.299 24/01/30,21:20:16,11,08,1, 11.9,1,1, 4.613, 10412.858, 372.533, 52778.235 24/01/30,21:20:16,12,08,1, 11.9,1,1, 4.613, 10412.903, 372.529, 52778.327 24/01/30,21:20:16,13,08,1, 11.9,1,1, 4.613, 10412.909, 372.526, 52778.259 24/01/30,21:20:16,14,08,1, 11.9,1,1, 4.613, 10412.870, 372.515, 52778.306 24/01/30,21:20:16,15,08,1, 11.9,1,1, 4.613, 10412.881, 372.526, 52778.288 24/01/30,21:20:16,16,08,1, 11.9,1,1, 4.613, 10412.890, 372.536, 52778.269 24/01/30,21:20:16,17,08,1, 11.9,1,1, 4.613, 10412.900, 372.549, 52778.295 24/01/30,21:20:16,18,08,1, 11.9,1,1, 4.613, 10412.914, 372.553, 52778.292 24/01/30,21:20:16,19,08,1, 11.9,1,1, 4.613, 10412.925, 372.528, 52778.295 24/01/30,21:20:17,00,09,1, 11.8,1,1, 4.610, 10412.922, 372.528, 52778.295 24/01/30,21:20:17,01,09,1, 11.8,1,1, 4.610, 10412.913, 372.540, 52778.346 24/01/30,21:20:17,02,09,1, 11.8,1,1, 4.610, 10412.906, 372.524, 52778.301 24/01/30,21:20:17,03,09,1, 11.8,1,1, 4.610, 10412.910, 372.499, 52778.304 24/01/30,21:20:17,04,09,1, 11.8,1,1, 4.610, 10412.895, 372.526, 52778.328 24/01/30,21:20:17,05,09,1, 11.8,1,1, 4.610, 10412.916, 372.516, 52778.315 24/01/30,21:20:17,06,09,1, 11.8,1,1, 4.610, 10412.922, 372.480, 52778.336 24/01/30,21:20:17,07,09,1, 11.8,1,1, 4.610, 10412.902, 372.491, 52778.338 24/01/30,21:20:17,08,09,1, 11.8,1,1, 4.610, 10412.900, 372.512, 52778.265 24/01/30,21:20:17,09,09,1, 11.8,1,1, 4.610, 10412.924, 372.501, 52778.330 24/01/30,21:20:17,10,09,1, 11.8,1,1, 4.610, 10412.939, 372.491, 52778.293 24/01/30,21:20:17,11,09,1, 11.8,1,1, 4.610, 10412.941, 372.507, 52778.333 24/01/30,21:20:17,12,09,1, 11.8,1,1, 4.610, 10412.941, 372.476, 52778.300 24/01/30,21:20:17,13,09,1, 11.8,1,1, 4.610, 10412.939, 372.492, 52778.349 24/01/30,21:20:17,14,09,1, 11.8,1,1, 4.610, 10412.937, 372.491, 52778.346 24/01/30,21:20:17,15,09,1, 11.8,1,1, 4.610, 10412.937, 372.456, 52778.327 24/01/30,21:20:17,16,09,1, 11.8,1,1, 4.610, 10412.926, 372.472, 52778.315 24/01/30,21:20:17,17,09,1, 11.8,1,1, 4.610, 10412.937, 372.483, 52778.344 24/01/30,21:20:17,18,09,1, 11.8,1,1, 4.610, 10412.932, 372.482, 52778.379 24/01/30,21:20:17,19,09,1, 11.8,1,1, 4.610, 10412.948, 372.452, 52778.344 24/01/30,21:20:18,00,09,1, 11.9,1,1, 4.613, 10412.947, 372.452, 52778.344 24/01/30,21:20:18,01,09,1, 11.9,1,1, 4.613, 10412.966, 372.449, 52778.364 24/01/30,21:20:18,02,09,1, 11.9,1,1, 4.613, 10412.948, 372.431, 52778.381 24/01/30,21:20:18,03,09,1, 11.9,1,1, 4.613, 10412.947, 372.426, 52778.383 24/01/30,21:20:18,04,09,1, 11.9,1,1, 4.613, 10412.936, 372.411, 52778.322 24/01/30,21:20:18,05,09,1, 11.9,1,1, 4.613, 10412.930, 372.367, 52778.293 24/01/30,21:20:18,06,09,1, 11.9,1,1, 4.613, 10412.974, 372.380, 52778.334 24/01/30,21:20:18,07,09,1, 11.9,1,1, 4.613, 10412.946, 372.359, 52778.337 24/01/30,21:20:18,08,09,1, 11.9,1,1, 4.613, 10412.946, 372.364, 52778.320 24/01/30,21:20:18,09,09,1, 11.9,1,1, 4.613, 10412.950, 372.355, 52778.334 24/01/30,21:20:18,10,09,1, 11.9,1,1, 4.613, 10412.952, 372.334, 52778.347 24/01/30,21:20:18,11,09,1, 11.9,1,1, 4.613, 10412.961, 372.335, 52778.362 24/01/30,21:20:18,12,09,1, 11.9,1,1, 4.613, 10412.958, 372.345, 52778.378 24/01/30,21:20:18,13,09,1, 11.9,1,1, 4.613, 10412.966, 372.333, 52778.381 24/01/30,21:20:18,14,09,1, 11.9,1,1, 4.613, 10412.948, 372.304, 52778.367 24/01/30,21:20:18,15,09,1, 11.9,1,1, 4.613, 10412.943, 372.305, 52778.375 24/01/30,21:20:18,16,09,1, 11.9,1,1, 4.613, 10412.959, 372.285, 52778.411 24/01/30,21:20:18,17,09,1, 11.9,1,1, 4.613, 10412.941, 372.267, 52778.356 24/01/30,21:20:18,18,09,1, 11.9,1,1, 4.613, 10412.985, 372.257, 52778.368 24/01/30,21:20:18,19,09,1, 11.9,1,1, 4.613, 10412.961, 372.272, 52778.410 24/01/30,21:20:19,00,09,1, 11.9,1,1, 4.605, 10412.955, 372.272, 52778.410 24/01/30,21:20:19,01,09,1, 11.9,1,1, 4.605, 10412.955, 372.223, 52778.388 24/01/30,21:20:19,02,09,1, 11.9,1,1, 4.605, 10412.956, 372.211, 52778.363 24/01/30,21:20:19,03,09,1, 11.9,1,1, 4.605, 10412.956, 372.200, 52778.383 24/01/30,21:20:19,04,09,1, 11.9,1,1, 4.605, 10412.952, 372.160, 52778.365 24/01/30,21:20:19,05,09,1, 11.9,1,1, 4.605, 10412.957, 372.179, 52778.364 24/01/30,21:20:19,06,09,1, 11.9,1,1, 4.605, 10412.931, 372.164, 52778.352 24/01/30,21:20:19,07,09,1, 11.9,1,1, 4.605, 10412.931, 372.148, 52778.397 24/01/30,21:20:19,08,09,1, 11.9,1,1, 4.605, 10412.949, 372.152, 52778.376 24/01/30,21:20:19,09,09,1, 11.9,1,1, 4.605, 10412.969, 372.126, 52778.405 24/01/30,21:20:19,10,09,1, 11.9,1,1, 4.605, 10412.953, 372.120, 52778.379 24/01/30,21:20:19,11,09,1, 11.9,1,1, 4.605, 10412.947, 372.105, 52778.410 24/01/30,21:20:19,12,09,1, 11.9,1,1, 4.605, 10412.936, 372.070, 52778.382 24/01/30,21:20:19,13,09,1, 11.9,1,1, 4.605, 10412.955, 372.043, 52778.387 24/01/30,21:20:19,14,09,1, 11.9,1,1, 4.605, 10412.930, 372.043, 52778.365 24/01/30,21:20:19,15,09,1, 11.9,1,1, 4.605, 10412.910, 372.052, 52778.390 24/01/30,21:20:19,16,09,1, 11.9,1,1, 4.605, 10412.919, 372.036, 52778.391 24/01/30,21:20:19,17,09,1, 11.9,1,1, 4.605, 10412.928, 371.990, 52778.365 24/01/30,21:20:19,18,09,1, 11.9,1,1, 4.605, 10412.941, 371.975, 52778.385 24/01/30,21:20:19,19,09,1, 11.9,1,1, 4.605, 10412.927, 371.974, 52778.440 24/01/30,21:20:20,00,09,1, 11.9,1,1, 4.609, 10412.922, 371.974, 52778.440 24/01/30,21:20:20,01,09,1, 11.9,1,1, 4.609, 10412.926, 371.935, 52778.364 24/01/30,21:20:20,02,09,1, 11.9,1,1, 4.609, 10412.884, 371.960, 52778.420 24/01/30,21:20:20,03,09,1, 11.9,1,1, 4.609, 10412.896, 371.971, 52778.411 24/01/30,21:20:20,04,09,1, 11.9,1,1, 4.609, 10412.892, 371.945, 52778.408 24/01/30,21:20:20,05,09,1, 11.9,1,1, 4.609, 10412.892, 371.941, 52778.435 24/01/30,21:20:20,06,09,1, 11.9,1,1, 4.609, 10412.896, 371.952, 52778.400 24/01/30,21:20:20,07,09,1, 11.9,1,1, 4.609, 10412.888, 371.896, 52778.417 24/01/30,21:20:20,08,09,1, 11.9,1,1, 4.609, 10412.861, 371.891, 52778.399 24/01/30,21:20:20,09,09,1, 11.9,1,1, 4.609, 10412.863, 371.887, 52778.417 24/01/30,21:20:20,10,09,1, 11.9,1,1, 4.609, 10412.873, 371.875, 52778.415 24/01/30,21:20:20,11,09,1, 11.9,1,1, 4.609, 10412.839, 371.858, 52778.376 24/01/30,21:20:20,12,09,1, 11.9,1,1, 4.609, 10412.829, 371.845, 52778.434 24/01/30,21:20:20,13,09,1, 11.9,1,1, 4.609, 10412.825, 371.841, 52778.421 24/01/30,21:20:20,14,09,1, 11.9,1,1, 4.609, 10412.822, 371.823, 52778.420 24/01/30,21:20:20,15,09,1, 11.9,1,1, 4.609, 10412.812, 371.827, 52778.398 24/01/30,21:20:20,16,09,1, 11.9,1,1, 4.609, 10412.823, 371.833, 52778.432 24/01/30,21:20:20,17,09,1, 11.9,1,1, 4.609, 10412.830, 371.822, 52778.405 24/01/30,21:20:20,18,09,1, 11.9,1,1, 4.609, 10412.803, 371.792, 52778.424 24/01/30,21:20:20,19,09,1, 11.9,1,1, 4.609, 10412.801, 371.807, 52778.413 24/01/30,21:20:21,00,09,1, 11.9,1,1, 4.610, 10412.797, 371.807, 52778.413 24/01/30,21:20:21,01,09,1, 11.9,1,1, 4.610, 10412.787, 371.786, 52778.427 24/01/30,21:20:21,02,09,1, 11.9,1,1, 4.610, 10412.785, 371.799, 52778.454 24/01/30,21:20:21,03,09,1, 11.9,1,1, 4.610, 10412.770, 371.797, 52778.448 24/01/30,21:20:21,04,09,1, 11.9,1,1, 4.610, 10412.768, 371.784, 52778.447 24/01/30,21:20:21,05,09,1, 11.9,1,1, 4.610, 10412.770, 371.773, 52778.607 24/01/30,21:20:21,06,09,1, 11.9,1,1, 4.610, 10412.739, 371.768, 52778.358 24/01/30,21:20:21,07,09,1, 11.9,1,1, 4.610, 10412.716, 371.758, 52778.473 24/01/30,21:20:21,08,09,1, 11.9,1,1, 4.610, 10412.698, 371.760, 52778.465 24/01/30,21:20:21,09,09,1, 11.9,1,1, 4.610, 10412.701, 371.737, 52778.411 24/01/30,21:20:21,10,09,1, 11.9,1,1, 4.610, 10412.731, 371.760, 52778.426 24/01/30,21:20:21,11,09,1, 11.9,1,1, 4.610, 10412.714, 371.774, 52778.475 24/01/30,21:20:21,12,09,1, 11.9,1,1, 4.610, 10412.724, 371.744, 52778.455 24/01/30,21:20:21,13,09,1, 11.9,1,1, 4.610, 10412.701, 371.741, 52778.468 24/01/30,21:20:21,14,09,1, 11.9,1,1, 4.610, 10412.698, 371.719, 52778.458 24/01/30,21:20:21,15,09,1, 11.9,1,1, 4.610, 10412.700, 371.765, 52778.484 24/01/30,21:20:21,16,09,1, 11.9,1,1, 4.610, 10412.677, 371.756, 52778.494 24/01/30,21:20:21,17,09,1, 11.9,1,1, 4.610, 10412.685, 371.743, 52778.505 24/01/30,21:20:21,18,09,1, 11.9,1,1, 4.610, 10412.661, 371.737, 52778.474 24/01/30,21:20:21,19,09,1, 11.9,1,1, 4.610, 10412.638, 371.747, 52778.505 24/01/30,21:20:22,00,09,1, 11.9,1,1, 4.611, 10412.630, 371.747, 52778.505 24/01/30,21:20:22,01,09,1, 11.9,1,1, 4.611, 10412.633, 371.754, 52778.569 24/01/30,21:20:22,02,09,1, 11.9,1,1, 4.611, 10412.643, 371.778, 52778.553 24/01/30,21:20:22,03,09,1, 11.9,1,1, 4.611, 10412.612, 371.740, 52778.523 24/01/30,21:20:22,04,09,1, 11.9,1,1, 4.611, 10412.619, 371.771, 52778.539 24/01/30,21:20:22,05,09,1, 11.9,1,1, 4.611, 10412.598, 371.756, 52778.558 24/01/30,21:20:22,06,09,1, 11.9,1,1, 4.611, 10412.604, 371.778, 52778.580 24/01/30,21:20:22,07,09,1, 11.9,1,1, 4.611, 10412.586, 371.761, 52778.555 24/01/30,21:20:22,08,09,1, 11.9,1,1, 4.611, 10412.591, 371.782, 52778.564 24/01/30,21:20:22,09,09,1, 11.9,1,1, 4.611, 10412.587, 371.810, 52778.637 24/01/30,21:20:22,10,09,1, 11.9,1,1, 4.611, 10412.584, 371.798, 52778.568 24/01/30,21:20:22,11,09,1, 11.9,1,1, 4.611, 10412.580, 371.790, 52778.591 24/01/30,21:20:22,12,09,1, 11.9,1,1, 4.611, 10412.565, 371.774, 52778.617 24/01/30,21:20:22,13,09,1, 11.9,1,1, 4.611, 10412.547, 371.814, 52778.631 24/01/30,21:20:22,14,09,1, 11.9,1,1, 4.611, 10412.557, 371.822, 52778.659 24/01/30,21:20:22,15,09,1, 11.9,1,1, 4.611, 10412.558, 371.826, 52778.635 24/01/30,21:20:22,16,09,1, 11.9,1,1, 4.611, 10412.562, 371.826, 52778.677 24/01/30,21:20:22,17,09,1, 11.9,1,1, 4.611, 10412.527, 371.811, 52778.659 24/01/30,21:20:22,18,09,1, 11.9,1,1, 4.611, 10412.553, 371.837, 52778.672 24/01/30,21:20:22,19,09,1, 11.9,1,1, 4.611, 10412.546, 371.849, 52778.693 24/01/30,21:20:23,00,09,1, 11.9,1,1, 4.609, 10412.538, 371.849, 52778.693 24/01/30,21:20:23,01,09,1, 11.9,1,1, 4.609, 10412.540, 371.869, 52778.682 24/01/30,21:20:23,02,09,1, 11.9,1,1, 4.609, 10412.497, 371.840, 52778.686 24/01/30,21:20:23,03,09,1, 11.9,1,1, 4.609, 10412.522, 371.880, 52778.690 24/01/30,21:20:23,04,09,1, 11.9,1,1, 4.609, 10412.496, 371.866, 52778.687 24/01/30,21:20:23,05,09,1, 11.9,1,1, 4.609, 10412.510, 371.870, 52778.720 24/01/30,21:20:23,06,09,1, 11.9,1,1, 4.609, 10412.494, 371.906, 52778.742 24/01/30,21:20:23,07,09,1, 11.9,1,1, 4.609, 10412.481, 371.921, 52778.715 24/01/30,21:20:23,08,09,1, 11.9,1,1, 4.609, 10412.497, 371.940, 52778.725 24/01/30,21:20:23,09,09,1, 11.9,1,1, 4.609, 10412.492, 371.953, 52778.761 24/01/30,21:20:23,10,09,1, 11.9,1,1, 4.609, 10412.473, 371.950, 52778.763 24/01/30,21:20:23,11,09,1, 11.9,1,1, 4.609, 10412.496, 371.966, 52778.754 24/01/30,21:20:23,12,09,1, 11.9,1,1, 4.609, 10412.496, 371.964, 52778.763 24/01/30,21:20:23,13,09,1, 11.9,1,1, 4.609, 10412.458, 371.956, 52778.754 24/01/30,21:20:23,14,09,1, 11.9,1,1, 4.609, 10412.499, 372.001, 52778.787 24/01/30,21:20:23,15,09,1, 11.9,1,1, 4.609, 10412.472, 371.992, 52778.796 24/01/30,21:20:23,16,09,1, 11.9,1,1, 4.609, 10412.482, 372.004, 52778.821 24/01/30,21:20:23,17,09,1, 11.9,1,1, 4.609, 10412.476, 371.976, 52778.797 24/01/30,21:20:23,18,09,1, 11.9,1,1, 4.609, 10412.494, 372.033, 52778.805 24/01/30,21:20:23,19,09,1, 11.9,1,1, 4.609, 10412.479, 371.996, 52778.834 24/01/30,21:20:24,00,09,1, 11.9,1,1, 4.612, 10412.471, 371.996, 52778.834 24/01/30,21:20:24,01,09,1, 11.9,1,1, 4.612, 10412.493, 372.011, 52778.834 24/01/30,21:20:24,02,09,1, 11.9,1,1, 4.612, 10412.513, 372.047, 52778.847 24/01/30,21:20:24,03,09,1, 11.9,1,1, 4.612, 10412.480, 372.033, 52778.827 24/01/30,21:20:24,04,09,1, 11.9,1,1, 4.612, 10412.487, 372.033, 52778.830 24/01/30,21:20:24,05,09,1, 11.9,1,1, 4.612, 10412.484, 372.080, 52778.903 24/01/30,21:20:24,06,09,1, 11.9,1,1, 4.612, 10412.494, 372.089, 52778.875 24/01/30,21:20:24,07,09,1, 11.9,1,1, 4.612, 10412.489, 372.098, 52778.919 24/01/30,21:20:24,08,09,1, 11.9,1,1, 4.612, 10412.489, 372.112, 52778.891 24/01/30,21:20:24,09,09,1, 11.9,1,1, 4.612, 10412.493, 372.105, 52778.909 24/01/30,21:20:24,10,09,1, 11.9,1,1, 4.612, 10412.483, 372.086, 52778.909 24/01/30,21:20:24,11,09,1, 11.9,1,1, 4.612, 10412.502, 372.102, 52778.928 24/01/30,21:20:24,12,09,1, 11.9,1,1, 4.612, 10412.509, 372.091, 52778.898 24/01/30,21:20:24,13,09,1, 11.9,1,1, 4.612, 10412.498, 372.110, 52778.895 24/01/30,21:20:24,14,09,1, 11.9,1,1, 4.612, 10412.481, 372.129, 52778.905 24/01/30,21:20:24,15,09,1, 11.9,1,1, 4.612, 10412.478, 372.121, 52778.922 24/01/30,21:20:24,16,09,1, 11.9,1,1, 4.612, 10412.498, 372.127, 52778.902 24/01/30,21:20:24,17,09,1, 11.9,1,1, 4.612, 10412.479, 372.138, 52778.922 24/01/30,21:20:24,18,09,1, 11.9,1,1, 4.612, 10412.487, 372.134, 52778.910 24/01/30,21:20:24,19,09,1, 11.9,1,1, 4.612, 10412.489, 372.147, 52778.948 24/01/30,21:20:25,00,09,1, 11.9,1,1, 4.609, 10412.488, 372.147, 52778.948 24/01/30,21:20:25,01,09,1, 11.9,1,1, 4.609, 10412.497, 372.137, 52778.928 24/01/30,21:20:25,02,09,1, 11.9,1,1, 4.609, 10412.507, 372.129, 52778.948 24/01/30,21:20:25,03,09,1, 11.9,1,1, 4.609, 10412.487, 372.161, 52778.933 24/01/30,21:20:25,04,09,1, 11.9,1,1, 4.609, 10412.500, 372.175, 52778.965 24/01/30,21:20:25,05,09,1, 11.9,1,1, 4.609, 10412.506, 372.165, 52778.962 24/01/30,21:20:25,06,09,1, 11.9,1,1, 4.609, 10412.507, 372.188, 52778.952 24/01/30,21:20:25,07,09,1, 11.9,1,1, 4.609, 10412.481, 372.151, 52778.914 24/01/30,21:20:25,08,09,1, 11.9,1,1, 4.609, 10412.504, 372.199, 52778.989 24/01/30,21:20:25,09,09,1, 11.9,1,1, 4.609, 10412.479, 372.186, 52778.963 24/01/30,21:20:25,10,09,1, 11.9,1,1, 4.609, 10412.495, 372.186, 52778.961 24/01/30,21:20:25,11,09,1, 11.9,1,1, 4.609, 10412.487, 372.177, 52778.982 24/01/30,21:20:25,12,09,1, 11.9,1,1, 4.609, 10412.469, 372.182, 52778.976 24/01/30,21:20:25,13,09,1, 11.9,1,1, 4.609, 10412.498, 372.177, 52778.965 24/01/30,21:20:25,14,09,1, 11.9,1,1, 4.609, 10412.491, 372.199, 52778.953 24/01/30,21:20:25,15,09,1, 11.9,1,1, 4.609, 10412.468, 372.189, 52778.960 24/01/30,21:20:25,16,09,1, 11.9,1,1, 4.609, 10412.467, 372.213, 52778.949 24/01/30,21:20:25,17,09,1, 11.9,1,1, 4.609, 10412.493, 372.201, 52778.970 24/01/30,21:20:25,18,09,1, 11.9,1,1, 4.609, 10412.467, 372.219, 52778.949 24/01/30,21:20:25,19,09,1, 11.9,1,1, 4.609, 10412.466, 372.247, 52778.995 24/01/30,21:20:26,00,09,1, 11.9,1,1, 4.612, 10412.463, 372.247, 52778.995 24/01/30,21:20:26,01,09,1, 11.9,1,1, 4.612, 10412.449, 372.262, 52778.997 24/01/30,21:20:26,02,09,1, 11.9,1,1, 4.612, 10412.444, 372.216, 52778.959 24/01/30,21:20:26,03,09,1, 11.9,1,1, 4.612, 10412.439, 372.244, 52778.971 24/01/30,21:20:26,04,09,1, 11.9,1,1, 4.612, 10412.444, 372.237, 52778.956 24/01/30,21:20:26,05,09,1, 11.9,1,1, 4.612, 10412.434, 372.259, 52778.992 24/01/30,21:20:26,06,09,1, 11.9,1,1, 4.612, 10412.441, 372.252, 52778.970 24/01/30,21:20:26,07,09,1, 11.9,1,1, 4.612, 10412.429, 372.268, 52779.021 24/01/30,21:20:26,08,09,1, 11.9,1,1, 4.612, 10412.433, 372.253, 52778.965 24/01/30,21:20:26,09,09,1, 11.9,1,1, 4.612, 10412.423, 372.264, 52779.017 24/01/30,21:20:26,10,09,1, 11.9,1,1, 4.612, 10412.420, 372.259, 52779.010 24/01/30,21:20:26,11,09,1, 11.9,1,1, 4.612, 10412.395, 372.278, 52779.028 24/01/30,21:20:26,12,09,1, 11.9,1,1, 4.612, 10412.414, 372.291, 52778.996 24/01/30,21:20:26,13,09,1, 11.9,1,1, 4.612, 10412.390, 372.288, 52779.009 24/01/30,21:20:26,14,09,1, 11.9,1,1, 4.612, 10412.380, 372.311, 52779.017 24/01/30,21:20:26,15,09,1, 11.9,1,1, 4.612, 10412.366, 372.283, 52778.983 24/01/30,21:20:26,16,09,1, 11.9,1,1, 4.612, 10412.378, 372.321, 52779.003 24/01/30,21:20:26,17,09,1, 11.9,1,1, 4.612, 10412.392, 372.356, 52778.985 24/01/30,21:20:26,18,09,1, 11.9,1,1, 4.612, 10412.382, 372.323, 52779.011 24/01/30,21:20:26,19,09,1, 11.9,1,1, 4.612, 10412.363, 372.321, 52779.004 24/01/30,21:20:27,00,09,1, 11.9,1,1, 4.607, 10412.363, 372.321, 52779.004 24/01/30,21:20:27,01,09,1, 11.9,1,1, 4.607, 10412.356, 372.312, 52779.009 24/01/30,21:20:27,02,09,1, 11.9,1,1, 4.607, 10412.330, 372.326, 52778.968 24/01/30,21:20:27,03,09,1, 11.9,1,1, 4.607, 10412.332, 372.333, 52778.968 24/01/30,21:20:27,04,09,1, 11.9,1,1, 4.607, 10412.357, 372.322, 52778.988 24/01/30,21:20:27,05,09,1, 11.9,1,1, 4.607, 10412.335, 372.337, 52778.846 24/01/30,21:20:27,06,09,1, 11.9,1,1, 4.607, 10412.311, 372.326, 52778.967 24/01/30,21:20:27,07,09,1, 11.9,1,1, 4.607, 10412.296, 372.365, 52778.982 24/01/30,21:20:27,08,09,1, 11.9,1,1, 4.607, 10412.309, 372.363, 52778.973 24/01/30,21:20:27,09,09,1, 11.9,1,1, 4.607, 10412.281, 372.380, 52779.047 24/01/30,21:20:27,10,09,1, 11.9,1,1, 4.607, 10412.306, 372.363, 52778.957 24/01/30,21:20:27,11,09,1, 11.9,1,1, 4.607, 10412.290, 372.340, 52778.953 24/01/30,21:20:27,12,09,1, 11.9,1,1, 4.607, 10412.281, 372.341, 52778.979 24/01/30,21:20:27,13,09,1, 11.9,1,1, 4.607, 10412.281, 372.387, 52779.005 24/01/30,21:20:27,14,09,1, 11.9,1,1, 4.607, 10412.248, 372.386, 52778.991 24/01/30,21:20:27,15,09,1, 11.9,1,1, 4.607, 10412.242, 372.415, 52778.995 24/01/30,21:20:27,16,09,1, 11.9,1,1, 4.607, 10412.248, 372.422, 52779.016 24/01/30,21:20:27,17,09,1, 11.9,1,1, 4.607, 10412.235, 372.426, 52779.008 24/01/30,21:20:27,18,09,1, 11.9,1,1, 4.607, 10412.232, 372.404, 52778.994 24/01/30,21:20:27,19,09,1, 11.9,1,1, 4.607, 10412.231, 372.463, 52779.037 24/01/30,21:20:28,00,09,1, 11.9,1,1, 4.608, 10412.229, 372.463, 52779.037 24/01/30,21:20:28,01,09,1, 11.9,1,1, 4.608, 10412.237, 372.471, 52779.026 24/01/30,21:20:28,02,09,1, 11.9,1,1, 4.608, 10412.219, 372.484, 52779.013 24/01/30,21:20:28,03,09,1, 11.9,1,1, 4.608, 10412.220, 372.476, 52778.871 24/01/30,21:20:28,04,09,1, 11.9,1,1, 4.608, 10412.210, 372.471, 52779.053 24/01/30,21:20:28,05,09,1, 11.9,1,1, 4.608, 10412.194, 372.483, 52779.045 24/01/30,21:20:28,06,09,1, 11.9,1,1, 4.608, 10412.201, 372.541, 52779.034 24/01/30,21:20:28,07,09,1, 11.9,1,1, 4.608, 10412.183, 372.515, 52779.042 24/01/30,21:20:28,08,09,1, 11.9,1,1, 4.608, 10412.206, 372.523, 52779.151 24/01/30,21:20:28,09,09,1, 11.9,1,1, 4.608, 10412.140, 372.548, 52778.919 24/01/30,21:20:28,10,09,1, 11.9,1,1, 4.608, 10412.145, 372.582, 52779.034 24/01/30,21:20:28,11,09,1, 11.9,1,1, 4.608, 10412.135, 372.597, 52779.052 24/01/30,21:20:28,12,09,1, 11.9,1,1, 4.608, 10412.144, 372.567, 52779.033 24/01/30,21:20:28,13,09,1, 11.9,1,1, 4.608, 10412.134, 372.595, 52779.019 24/01/30,21:20:28,14,09,1, 11.9,1,1, 4.608, 10412.130, 372.586, 52779.033 24/01/30,21:20:28,15,09,1, 11.9,1,1, 4.608, 10412.142, 372.602, 52779.038 24/01/30,21:20:28,16,09,1, 11.9,1,1, 4.608, 10412.149, 372.642, 52779.064 24/01/30,21:20:28,17,09,1, 11.9,1,1, 4.608, 10412.139, 372.632, 52779.035 24/01/30,21:20:28,18,09,1, 11.9,1,1, 4.608, 10412.144, 372.653, 52779.055 24/01/30,21:20:28,19,09,1, 11.9,1,1, 4.608, 10412.125, 372.682, 52779.080 24/01/30,21:20:29,00,09,1, 11.9,1,1, 4.611, 10412.121, 372.682, 52779.080 24/01/30,21:20:29,01,09,1, 11.9,1,1, 4.611, 10412.106, 372.718, 52779.069 24/01/30,21:20:29,02,09,1, 11.9,1,1, 4.611, 10412.098, 372.740, 52779.072 24/01/30,21:20:29,03,09,1, 11.9,1,1, 4.611, 10412.100, 372.719, 52779.091 24/01/30,21:20:29,04,09,1, 11.9,1,1, 4.611, 10412.087, 372.774, 52779.097 24/01/30,21:20:29,05,09,1, 11.9,1,1, 4.611, 10412.108, 372.770, 52779.091 24/01/30,21:20:29,06,09,1, 11.9,1,1, 4.611, 10412.067, 372.815, 52779.096 24/01/30,21:20:29,07,09,1, 11.9,1,1, 4.611, 10412.090, 372.821, 52779.109 24/01/30,21:20:29,08,09,1, 11.9,1,1, 4.611, 10412.101, 372.842, 52779.132 24/01/30,21:20:29,09,09,1, 11.9,1,1, 4.611, 10412.083, 372.830, 52779.117 24/01/30,21:20:29,10,09,1, 11.9,1,1, 4.611, 10412.089, 372.839, 52779.115 24/01/30,21:20:29,11,09,1, 11.9,1,1, 4.611, 10412.079, 372.862, 52779.110 24/01/30,21:20:29,12,09,1, 11.9,1,1, 4.611, 10412.077, 372.878, 52779.116 24/01/30,21:20:29,13,09,1, 11.9,1,1, 4.611, 10412.049, 372.890, 52779.121 24/01/30,21:20:29,14,09,1, 11.9,1,1, 4.611, 10412.053, 372.899, 52779.161 24/01/30,21:20:29,15,09,1, 11.9,1,1, 4.611, 10412.060, 372.905, 52779.123 24/01/30,21:20:29,16,09,1, 11.9,1,1, 4.611, 10412.069, 372.883, 52779.095 24/01/30,21:20:29,17,09,1, 11.9,1,1, 4.611, 10412.080, 372.937, 52779.162 24/01/30,21:20:29,18,09,1, 11.9,1,1, 4.611, 10412.045, 372.927, 52779.154 24/01/30,21:20:29,19,09,1, 11.9,1,1, 4.611, 10412.082, 372.962, 52779.139 24/01/30,21:20:30,00,08,1, 11.9,1,1, 4.610, 10412.079, 372.962, 52779.139 24/01/30,21:20:30,01,08,1, 11.9,1,1, 4.610, 10412.069, 372.982, 52779.159 24/01/30,21:20:30,02,08,1, 11.9,1,1, 4.610, 10412.084, 373.019, 52779.203 24/01/30,21:20:30,03,08,1, 11.9,1,1, 4.610, 10412.074, 373.028, 52779.194 24/01/30,21:20:30,04,08,1, 11.9,1,1, 4.610, 10412.083, 373.012, 52779.192 24/01/30,21:20:30,05,08,1, 11.9,1,1, 4.610, 10412.081, 373.036, 52779.208 24/01/30,21:20:30,06,08,1, 11.9,1,1, 4.610, 10412.069, 373.010, 52779.170 24/01/30,21:20:30,07,08,1, 11.9,1,1, 4.610, 10412.074, 373.035, 52779.194 24/01/30,21:20:30,08,08,1, 11.9,1,1, 4.610, 10412.082, 373.056, 52779.200 24/01/30,21:20:30,09,08,1, 11.9,1,1, 4.610, 10412.082, 373.034, 52779.195 24/01/30,21:20:30,10,08,1, 11.9,1,1, 4.610, 10412.088, 373.045, 52779.168 24/01/30,21:20:30,11,08,1, 11.9,1,1, 4.610, 10412.060, 373.057, 52779.201 24/01/30,21:20:30,12,08,1, 11.9,1,1, 4.610, 10412.078, 373.073, 52779.231 24/01/30,21:20:30,13,08,1, 11.9,1,1, 4.610, 10412.088, 373.063, 52779.268 24/01/30,21:20:30,14,08,1, 11.9,1,1, 4.610, 10412.113, 373.069, 52779.222 24/01/30,21:20:30,15,08,1, 11.9,1,1, 4.610, 10412.078, 373.082, 52779.242 24/01/30,21:20:30,16,08,1, 11.9,1,1, 4.610, 10412.075, 373.105, 52779.245 24/01/30,21:20:30,17,08,1, 11.9,1,1, 4.610, 10412.117, 373.124, 52779.281 24/01/30,21:20:30,18,08,1, 11.9,1,1, 4.610, 10412.102, 373.108, 52779.244 24/01/30,21:20:30,19,08,1, 11.9,1,1, 4.610, 10412.118, 373.117, 52779.250 24/01/30,21:20:31,00,08,1, 11.9,1,1, 4.612, 10412.112, 373.117, 52779.250 24/01/30,21:20:31,01,08,1, 11.9,1,1, 4.612, 10412.129, 373.116, 52779.249 24/01/30,21:20:31,02,08,1, 11.9,1,1, 4.612, 10412.132, 373.120, 52779.235 24/01/30,21:20:31,03,08,1, 11.9,1,1, 4.612, 10412.131, 373.112, 52779.240 24/01/30,21:20:31,04,08,1, 11.9,1,1, 4.612, 10412.137, 373.116, 52779.268 24/01/30,21:20:31,05,08,1, 11.9,1,1, 4.612, 10412.149, 373.134, 52779.263 24/01/30,21:20:31,06,08,1, 11.9,1,1, 4.612, 10412.163, 373.129, 52779.264 24/01/30,21:20:31,07,08,1, 11.9,1,1, 4.612, 10412.170, 373.131, 52779.262 24/01/30,21:20:31,08,08,1, 11.9,1,1, 4.612, 10412.161, 373.123, 52779.228 24/01/30,21:20:31,09,08,1, 11.9,1,1, 4.612, 10412.201, 373.108, 52779.301 24/01/30,21:20:31,10,08,1, 11.9,1,1, 4.612, 10412.169, 373.133, 52779.302 24/01/30,21:20:31,11,08,1, 11.9,1,1, 4.612, 10412.209, 373.140, 52779.260 24/01/30,21:20:31,12,08,1, 11.9,1,1, 4.612, 10412.203, 373.095, 52779.267 24/01/30,21:20:31,13,08,1, 11.9,1,1, 4.612, 10412.205, 373.090, 52779.266 24/01/30,21:20:31,14,08,1, 11.9,1,1, 4.612, 10412.206, 373.113, 52779.265 24/01/30,21:20:31,15,08,1, 11.9,1,1, 4.612, 10412.232, 373.113, 52779.257 24/01/30,21:20:31,16,08,1, 11.9,1,1, 4.612, 10412.223, 373.088, 52779.226 24/01/30,21:20:31,17,08,1, 11.9,1,1, 4.612, 10412.236, 373.119, 52779.241 24/01/30,21:20:31,18,08,1, 11.9,1,1, 4.612, 10412.243, 373.126, 52779.282 24/01/30,21:20:31,19,08,1, 11.9,1,1, 4.612, 10412.240, 373.122, 52779.279 24/01/30,21:20:32,00,08,1, 11.9,1,1, 4.611, 10412.238, 373.122, 52779.279 24/01/30,21:20:32,01,08,1, 11.9,1,1, 4.611, 10412.260, 373.092, 52779.222 24/01/30,21:20:32,02,08,1, 11.9,1,1, 4.611, 10412.269, 373.090, 52779.274 24/01/30,21:20:32,03,08,1, 11.9,1,1, 4.611, 10412.265, 373.045, 52779.263 24/01/30,21:20:32,04,08,1, 11.9,1,1, 4.611, 10412.271, 373.075, 52779.260 24/01/30,21:20:32,05,08,1, 11.9,1,1, 4.611, 10412.283, 373.045, 52779.238 24/01/30,21:20:32,06,08,1, 11.9,1,1, 4.611, 10412.270, 373.055, 52779.249 24/01/30,21:20:32,07,08,1, 11.9,1,1, 4.611, 10412.265, 373.047, 52779.278 24/01/30,21:20:32,08,08,1, 11.9,1,1, 4.611, 10412.289, 373.051, 52779.271 24/01/30,21:20:32,09,08,1, 11.9,1,1, 4.611, 10412.293, 373.041, 52779.222 24/01/30,21:20:32,10,08,1, 11.9,1,1, 4.611, 10412.305, 373.056, 52779.252 24/01/30,21:20:32,11,08,1, 11.9,1,1, 4.611, 10412.312, 373.058, 52779.268 24/01/30,21:20:32,12,08,1, 11.9,1,1, 4.611, 10412.330, 373.051, 52779.229 24/01/30,21:20:32,13,08,1, 11.9,1,1, 4.611, 10412.320, 373.065, 52779.268 24/01/30,21:20:32,14,08,1, 11.9,1,1, 4.611, 10412.346, 373.054, 52779.287 24/01/30,21:20:32,15,08,1, 11.9,1,1, 4.611, 10412.352, 373.039, 52779.298 24/01/30,21:20:32,16,08,1, 11.9,1,1, 4.611, 10412.326, 373.080, 52779.287 24/01/30,21:20:32,17,08,1, 11.9,1,1, 4.611, 10412.378, 373.049, 52779.287 24/01/30,21:20:32,18,08,1, 11.9,1,1, 4.611, 10412.366, 373.028, 52779.312 24/01/30,21:20:32,19,08,1, 11.9,1,1, 4.611, 10412.388, 373.027, 52779.301 24/01/30,21:20:33,00,08,1, 11.7,1,1, 4.609, 10412.380, 373.027, 52779.301 24/01/30,21:20:33,01,08,1, 11.7,1,1, 4.609, 10412.401, 372.997, 52779.294 24/01/30,21:20:33,02,08,1, 11.7,1,1, 4.609, 10412.389, 373.012, 52779.283 24/01/30,21:20:33,03,08,1, 11.7,1,1, 4.609, 10412.377, 373.000, 52779.300 24/01/30,21:20:33,04,08,1, 11.7,1,1, 4.609, 10412.416, 372.979, 52779.519 24/01/30,21:20:33,05,08,1, 11.7,1,1, 4.609, 10412.455, 372.961, 52779.215 24/01/30,21:20:33,06,08,1, 11.7,1,1, 4.609, 10412.417, 372.968, 52779.245 24/01/30,21:20:33,07,08,1, 11.7,1,1, 4.609, 10412.408, 372.979, 52779.315 24/01/30,21:20:33,08,08,1, 11.7,1,1, 4.609, 10412.433, 372.971, 52779.263 24/01/30,21:20:33,09,08,1, 11.7,1,1, 4.609, 10412.435, 372.945, 52779.315 24/01/30,21:20:33,10,08,1, 11.7,1,1, 4.609, 10412.415, 372.929, 52779.299 24/01/30,21:20:33,11,08,1, 11.7,1,1, 4.609, 10412.447, 372.965, 52779.319 24/01/30,21:20:33,12,08,1, 11.7,1,1, 4.609, 10412.466, 372.949, 52779.314 24/01/30,21:20:33,13,08,1, 11.7,1,1, 4.609, 10412.464, 372.960, 52779.327 24/01/30,21:20:33,14,08,1, 11.7,1,1, 4.609, 10412.467, 372.897, 52779.338 24/01/30,21:20:33,15,08,1, 11.7,1,1, 4.609, 10412.474, 372.899, 52779.323 24/01/30,21:20:33,16,08,1, 11.7,1,1, 4.609, 10412.494, 372.891, 52779.342 24/01/30,21:20:33,17,08,1, 11.7,1,1, 4.609, 10412.488, 372.871, 52779.346 24/01/30,21:20:33,18,08,1, 11.7,1,1, 4.609, 10412.495, 372.864, 52779.354 24/01/30,21:20:33,19,08,1, 11.7,1,1, 4.609, 10412.493, 372.852, 52779.308 24/01/30,21:20:34,00,08,1, 11.9,1,1, 4.607, 10412.488, 372.852, 52779.308 24/01/30,21:20:34,01,08,1, 11.9,1,1, 4.607, 10412.536, 372.849, 52779.350 24/01/30,21:20:34,02,08,1, 11.9,1,1, 4.607, 10412.517, 372.818, 52779.367 24/01/30,21:20:34,03,08,1, 11.9,1,1, 4.607, 10412.547, 372.818, 52779.337 24/01/30,21:20:34,04,08,1, 11.9,1,1, 4.607, 10412.546, 372.815, 52779.373 24/01/30,21:20:34,05,08,1, 11.9,1,1, 4.607, 10412.549, 372.816, 52779.328 24/01/30,21:20:34,06,08,1, 11.9,1,1, 4.607, 10412.545, 372.803, 52779.353 24/01/30,21:20:34,07,08,1, 11.9,1,1, 4.607, 10412.571, 372.768, 52779.352 24/01/30,21:20:34,08,08,1, 11.9,1,1, 4.607, 10412.571, 372.767, 52779.373 24/01/30,21:20:34,09,08,1, 11.9,1,1, 4.607, 10412.565, 372.759, 52779.405 24/01/30,21:20:34,10,08,1, 11.9,1,1, 4.607, 10412.548, 372.743, 52779.391 24/01/30,21:20:34,11,08,1, 11.9,1,1, 4.607, 10412.582, 372.756, 52779.385 24/01/30,21:20:34,12,08,1, 11.9,1,1, 4.607, 10412.596, 372.758, 52779.388 24/01/30,21:20:34,13,08,1, 11.9,1,1, 4.607, 10412.591, 372.731, 52779.384 24/01/30,21:20:34,14,08,1, 11.9,1,1, 4.607, 10412.579, 372.742, 52779.364 24/01/30,21:20:34,15,08,1, 11.9,1,1, 4.607, 10412.586, 372.717, 52779.390 24/01/30,21:20:34,16,08,1, 11.9,1,1, 4.607, 10412.631, 372.706, 52779.412 24/01/30,21:20:34,17,08,1, 11.9,1,1, 4.607, 10412.600, 372.689, 52779.383 24/01/30,21:20:34,18,08,1, 11.9,1,1, 4.607, 10412.612, 372.663, 52779.405 24/01/30,21:20:34,19,08,1, 11.9,1,1, 4.607, 10412.621, 372.670, 52779.458 24/01/30,21:20:35,00,08,1, 11.9,1,1, 4.609, 10412.613, 372.670, 52779.458 24/01/30,21:20:35,01,08,1, 11.9,1,1, 4.609, 10412.640, 372.677, 52779.425 24/01/30,21:20:35,02,08,1, 11.9,1,1, 4.609, 10412.648, 372.652, 52779.422 24/01/30,21:20:35,03,08,1, 11.9,1,1, 4.609, 10412.647, 372.667, 52779.459 24/01/30,21:20:35,04,08,1, 11.9,1,1, 4.609, 10412.660, 372.675, 52779.483 24/01/30,21:20:35,05,08,1, 11.9,1,1, 4.609, 10412.667, 372.654, 52779.277 24/01/30,21:20:35,06,08,1, 11.9,1,1, 4.609, 10412.687, 372.659, 52779.403 24/01/30,21:20:35,07,08,1, 11.9,1,1, 4.609, 10412.684, 372.667, 52779.443 24/01/30,21:20:35,08,08,1, 11.9,1,1, 4.609, 10412.672, 372.639, 52779.471 24/01/30,21:20:35,09,08,1, 11.9,1,1, 4.609, 10412.659, 372.638, 52779.496 24/01/30,21:20:35,10,08,1, 11.9,1,1, 4.609, 10412.667, 372.655, 52779.526 24/01/30,21:20:35,11,08,1, 11.9,1,1, 4.609, 10412.694, 372.640, 52779.520 24/01/30,21:20:35,12,08,1, 11.9,1,1, 4.609, 10412.696, 372.628, 52779.552 24/01/30,21:20:35,13,08,1, 11.9,1,1, 4.609, 10412.689, 372.635, 52779.545 24/01/30,21:20:35,14,08,1, 11.9,1,1, 4.609, 10412.706, 372.613, 52779.539 24/01/30,21:20:35,15,08,1, 11.9,1,1, 4.609, 10412.707, 372.619, 52779.518 24/01/30,21:20:35,16,08,1, 11.9,1,1, 4.609, 10412.705, 372.617, 52779.506 24/01/30,21:20:35,17,08,1, 11.9,1,1, 4.609, 10412.707, 372.618, 52779.549 24/01/30,21:20:35,18,08,1, 11.9,1,1, 4.609, 10412.708, 372.639, 52779.568 24/01/30,21:20:35,19,08,1, 11.9,1,1, 4.609, 10412.708, 372.603, 52779.561 24/01/30,21:20:36,00,08,1, 11.9,1,1, 4.609, 10412.705, 372.603, 52779.561 24/01/30,21:20:36,01,08,1, 11.9,1,1, 4.609, 10412.699, 372.633, 52779.538 24/01/30,21:20:36,02,08,1, 11.9,1,1, 4.609, 10412.756, 372.635, 52779.579 24/01/30,21:20:36,03,08,1, 11.9,1,1, 4.609, 10412.781, 372.646, 52779.558 24/01/30,21:20:36,04,08,1, 11.9,1,1, 4.609, 10412.749, 372.638, 52779.544 24/01/30,21:20:36,05,08,1, 11.9,1,1, 4.609, 10412.751, 372.633, 52779.565 24/01/30,21:20:36,06,08,1, 11.9,1,1, 4.609, 10412.771, 372.616, 52779.589 24/01/30,21:20:36,07,08,1, 11.9,1,1, 4.609, 10412.777, 372.634, 52779.605 24/01/30,21:20:36,08,08,1, 11.9,1,1, 4.609, 10412.786, 372.643, 52779.567 24/01/30,21:20:36,09,08,1, 11.9,1,1, 4.609, 10412.780, 372.630, 52779.594 24/01/30,21:20:36,10,08,1, 11.9,1,1, 4.609, 10412.780, 372.625, 52779.608 24/01/30,21:20:36,11,08,1, 11.9,1,1, 4.609, 10412.822, 372.631, 52779.650 24/01/30,21:20:36,12,08,1, 11.9,1,1, 4.609, 10412.814, 372.661, 52779.623 24/01/30,21:20:36,13,08,1, 11.9,1,1, 4.609, 10412.797, 372.647, 52779.611 24/01/30,21:20:36,14,08,1, 11.9,1,1, 4.609, 10412.815, 372.646, 52779.643 24/01/30,21:20:36,15,08,1, 11.9,1,1, 4.609, 10412.829, 372.659, 52779.699 24/01/30,21:20:36,16,08,1, 11.9,1,1, 4.609, 10412.821, 372.684, 52779.663 24/01/30,21:20:36,17,08,1, 11.9,1,1, 4.609, 10412.860, 372.694, 52779.710 24/01/30,21:20:36,18,08,1, 11.9,1,1, 4.609, 10412.853, 372.646, 52779.676 24/01/30,21:20:36,19,08,1, 11.9,1,1, 4.609, 10412.844, 372.637, 52779.673 24/01/30,21:20:37,00,09,1, 11.9,1,1, 4.606, 10412.838, 372.637, 52779.673 24/01/30,21:20:37,01,09,1, 11.9,1,1, 4.606, 10412.858, 372.683, 52779.723 24/01/30,21:20:37,02,09,1, 11.9,1,1, 4.606, 10412.876, 372.683, 52779.686 24/01/30,21:20:37,03,09,1, 11.9,1,1, 4.606, 10412.862, 372.684, 52779.705 24/01/30,21:20:37,04,09,1, 11.9,1,1, 4.606, 10412.891, 372.665, 52779.726 24/01/30,21:20:37,05,09,1, 11.9,1,1, 4.606, 10412.892, 372.668, 52779.730 24/01/30,21:20:37,06,09,1, 11.9,1,1, 4.606, 10412.883, 372.688, 52779.702 24/01/30,21:20:37,07,09,1, 11.9,1,1, 4.606, 10412.870, 372.657, 52779.749 24/01/30,21:20:37,08,09,1, 11.9,1,1, 4.606, 10412.899, 372.651, 52779.723 24/01/30,21:20:37,09,09,1, 11.9,1,1, 4.606, 10412.898, 372.667, 52779.762 24/01/30,21:20:37,10,09,1, 11.9,1,1, 4.606, 10412.906, 372.680, 52779.776 24/01/30,21:20:37,11,09,1, 11.9,1,1, 4.606, 10412.908, 372.656, 52779.734 24/01/30,21:20:37,12,09,1, 11.9,1,1, 4.606, 10412.924, 372.675, 52779.774 24/01/30,21:20:37,13,09,1, 11.9,1,1, 4.606, 10412.959, 372.653, 52779.791 24/01/30,21:20:37,14,09,1, 11.9,1,1, 4.606, 10412.938, 372.684, 52779.800 24/01/30,21:20:37,15,09,1, 11.9,1,1, 4.606, 10412.962, 372.710, 52779.819 24/01/30,21:20:37,16,09,1, 11.9,1,1, 4.606, 10412.974, 372.681, 52779.776 24/01/30,21:20:37,17,09,1, 11.9,1,1, 4.606, 10412.962, 372.697, 52779.791 24/01/30,21:20:37,18,09,1, 11.9,1,1, 4.606, 10412.960, 372.699, 52779.783 24/01/30,21:20:37,19,09,1, 11.9,1,1, 4.606, 10412.978, 372.712, 52779.790 24/01/30,21:20:38,00,08,1, 11.8,1,1, 4.613, 10412.972, 372.712, 52779.790 24/01/30,21:20:38,01,08,1, 11.8,1,1, 4.613, 10412.977, 372.694, 52779.798 24/01/30,21:20:38,02,08,1, 11.8,1,1, 4.613, 10412.969, 372.696, 52779.840 24/01/30,21:20:38,03,08,1, 11.8,1,1, 4.613, 10412.968, 372.703, 52779.887 24/01/30,21:20:38,04,08,1, 11.8,1,1, 4.613, 10412.984, 372.711, 52779.830 24/01/30,21:20:38,05,08,1, 11.8,1,1, 4.613, 10412.994, 372.723, 52779.836 24/01/30,21:20:38,06,08,1, 11.8,1,1, 4.613, 10412.993, 372.711, 52779.822 24/01/30,21:20:38,07,08,1, 11.8,1,1, 4.613, 10412.967, 372.700, 52779.886 24/01/30,21:20:38,08,08,1, 11.8,1,1, 4.613, 10412.988, 372.723, 52779.864 24/01/30,21:20:38,09,08,1, 11.8,1,1, 4.613, 10413.016, 372.746, 52779.900 24/01/30,21:20:38,10,08,1, 11.8,1,1, 4.613, 10412.995, 372.717, 52779.864 24/01/30,21:20:38,11,08,1, 11.8,1,1, 4.613, 10412.996, 372.712, 52779.867 24/01/30,21:20:38,12,08,1, 11.8,1,1, 4.613, 10412.997, 372.725, 52779.932 24/01/30,21:20:38,13,08,1, 11.8,1,1, 4.613, 10412.996, 372.750, 52779.908 24/01/30,21:20:38,14,08,1, 11.8,1,1, 4.613, 10412.997, 372.742, 52779.950 24/01/30,21:20:38,15,08,1, 11.8,1,1, 4.613, 10413.002, 372.742, 52779.975 24/01/30,21:20:38,16,08,1, 11.8,1,1, 4.613, 10412.970, 372.721, 52779.740 24/01/30,21:20:38,17,08,1, 11.8,1,1, 4.613, 10413.000, 372.767, 52779.968 24/01/30,21:20:38,18,08,1, 11.8,1,1, 4.613, 10412.989, 372.752, 52779.742 24/01/30,21:20:38,19,08,1, 11.8,1,1, 4.613, 10412.982, 372.756, 52779.978 24/01/30,21:20:39,00,08,1, 11.9,1,1, 4.610, 10412.980, 372.756, 52779.978 24/01/30,21:20:39,01,08,1, 11.9,1,1, 4.610, 10412.980, 372.746, 52779.911 24/01/30,21:20:39,02,08,1, 11.9,1,1, 4.610, 10412.968, 372.759, 52779.970 24/01/30,21:20:39,03,08,1, 11.9,1,1, 4.610, 10412.992, 372.769, 52779.982 24/01/30,21:20:39,04,08,1, 11.9,1,1, 4.610, 10412.973, 372.783, 52779.991 24/01/30,21:20:39,05,08,1, 11.9,1,1, 4.610, 10412.961, 372.763, 52779.978 24/01/30,21:20:39,06,08,1, 11.9,1,1, 4.610, 10412.985, 372.793, 52780.010 24/01/30,21:20:39,07,08,1, 11.9,1,1, 4.610, 10412.967, 372.807, 52780.016 24/01/30,21:20:39,08,08,1, 11.9,1,1, 4.610, 10412.964, 372.801, 52780.017 24/01/30,21:20:39,09,08,1, 11.9,1,1, 4.610, 10412.945, 372.799, 52780.008 24/01/30,21:20:39,10,08,1, 11.9,1,1, 4.610, 10412.960, 372.803, 52780.022 24/01/30,21:20:39,11,08,1, 11.9,1,1, 4.610, 10412.938, 372.824, 52780.035 24/01/30,21:20:39,12,08,1, 11.9,1,1, 4.610, 10412.948, 372.823, 52780.029 24/01/30,21:20:39,13,08,1, 11.9,1,1, 4.610, 10412.931, 372.828, 52780.033 24/01/30,21:20:39,14,08,1, 11.9,1,1, 4.610, 10412.937, 372.809, 52780.040 24/01/30,21:20:39,15,08,1, 11.9,1,1, 4.610, 10412.920, 372.836, 52780.057 24/01/30,21:20:39,16,08,1, 11.9,1,1, 4.610, 10412.913, 372.824, 52780.094 24/01/30,21:20:39,17,08,1, 11.9,1,1, 4.610, 10412.916, 372.863, 52780.067 24/01/30,21:20:39,18,08,1, 11.9,1,1, 4.610, 10412.886, 372.840, 52780.090 24/01/30,21:20:39,19,08,1, 11.9,1,1, 4.610, 10412.878, 372.877, 52780.107 24/01/30,21:20:40,00,08,1, 11.9,1,1, 4.610, 10412.872, 372.877, 52780.107 24/01/30,21:20:40,01,08,1, 11.9,1,1, 4.610, 10412.880, 372.901, 52780.128 24/01/30,21:20:40,02,08,1, 11.9,1,1, 4.610, 10412.865, 372.925, 52780.135 24/01/30,21:20:40,03,08,1, 11.9,1,1, 4.610, 10412.852, 372.902, 52780.134 24/01/30,21:20:40,04,08,1, 11.9,1,1, 4.610, 10412.845, 372.908, 52780.147 24/01/30,21:20:40,05,08,1, 11.9,1,1, 4.610, 10412.891, 372.915, 52780.130 24/01/30,21:20:40,06,08,1, 11.9,1,1, 4.610, 10412.884, 372.944, 52780.176 24/01/30,21:20:40,07,08,1, 11.9,1,1, 4.610, 10412.860, 372.949, 52780.156 24/01/30,21:20:40,08,08,1, 11.9,1,1, 4.610, 10412.846, 372.970, 52780.186 24/01/30,21:20:40,09,08,1, 11.9,1,1, 4.610, 10412.845, 372.952, 52780.146 24/01/30,21:20:40,10,08,1, 11.9,1,1, 4.610, 10412.857, 372.962, 52780.176 24/01/30,21:20:40,11,08,1, 11.9,1,1, 4.610, 10412.858, 372.975, 52780.213 24/01/30,21:20:40,12,08,1, 11.9,1,1, 4.610, 10412.827, 373.001, 52780.228 24/01/30,21:20:40,13,08,1, 11.9,1,1, 4.610, 10412.827, 372.989, 52780.187 24/01/30,21:20:40,14,08,1, 11.9,1,1, 4.610, 10412.846, 372.993, 52780.209 24/01/30,21:20:40,15,08,1, 11.9,1,1, 4.610, 10412.832, 372.987, 52780.238 24/01/30,21:20:40,16,08,1, 11.9,1,1, 4.610, 10412.816, 373.010, 52780.217 24/01/30,21:20:40,17,08,1, 11.9,1,1, 4.610, 10412.810, 373.024, 52780.196 24/01/30,21:20:40,18,08,1, 11.9,1,1, 4.610, 10412.836, 373.014, 52780.241 24/01/30,21:20:40,19,08,1, 11.9,1,1, 4.610, 10412.795, 373.041, 52780.245 24/01/30,21:20:41,00,08,1, 11.9,1,1, 4.609, 10412.788, 373.041, 52780.245 24/01/30,21:20:41,01,08,1, 11.9,1,1, 4.609, 10412.814, 373.038, 52780.237 24/01/30,21:20:41,02,08,1, 11.9,1,1, 4.609, 10412.797, 373.047, 52780.268 24/01/30,21:20:41,03,08,1, 11.9,1,1, 4.609, 10412.776, 373.074, 52780.264 24/01/30,21:20:41,04,08,1, 11.9,1,1, 4.609, 10412.785, 373.044, 52780.248 24/01/30,21:20:41,05,08,1, 11.9,1,1, 4.609, 10412.783, 373.061, 52780.243 24/01/30,21:20:41,06,08,1, 11.9,1,1, 4.609, 10412.770, 373.069, 52780.264 24/01/30,21:20:41,07,08,1, 11.9,1,1, 4.609, 10412.774, 373.033, 52780.257 24/01/30,21:20:41,08,08,1, 11.9,1,1, 4.609, 10412.774, 373.075, 52780.303 24/01/30,21:20:41,09,08,1, 11.9,1,1, 4.609, 10412.782, 373.084, 52780.300 24/01/30,21:20:41,10,08,1, 11.9,1,1, 4.609, 10412.782, 373.081, 52780.285 24/01/30,21:20:41,11,08,1, 11.9,1,1, 4.609, 10412.773, 373.068, 52780.308 24/01/30,21:20:41,12,08,1, 11.9,1,1, 4.609, 10412.792, 373.094, 52780.308 24/01/30,21:20:41,13,08,1, 11.9,1,1, 4.609, 10412.785, 373.120, 52780.313 24/01/30,21:20:41,14,08,1, 11.9,1,1, 4.609, 10412.765, 373.096, 52780.306 24/01/30,21:20:41,15,08,1, 11.9,1,1, 4.609, 10412.769, 373.122, 52780.305 24/01/30,21:20:41,16,08,1, 11.9,1,1, 4.609, 10412.781, 373.095, 52780.318 24/01/30,21:20:41,17,08,1, 11.9,1,1, 4.609, 10412.751, 373.106, 52780.306 24/01/30,21:20:41,18,08,1, 11.9,1,1, 4.609, 10412.759, 373.101, 52780.245 24/01/30,21:20:41,19,08,1, 11.9,1,1, 4.609, 10412.723, 373.159, 52780.403 24/01/30,21:20:42,00,09,1, 11.9,1,1, 4.611, 10412.722, 373.159, 52780.403 24/01/30,21:20:42,01,09,1, 11.9,1,1, 4.611, 10412.751, 373.116, 52780.340 24/01/30,21:20:42,02,09,1, 11.9,1,1, 4.611, 10412.759, 373.128, 52780.345 24/01/30,21:20:42,03,09,1, 11.9,1,1, 4.611, 10412.766, 373.132, 52780.347 24/01/30,21:20:42,04,09,1, 11.9,1,1, 4.611, 10412.773, 373.149, 52780.378 24/01/30,21:20:42,05,09,1, 11.9,1,1, 4.611, 10412.801, 373.136, 52780.377 24/01/30,21:20:42,06,09,1, 11.9,1,1, 4.611, 10412.767, 373.152, 52780.380 24/01/30,21:20:42,07,09,1, 11.9,1,1, 4.611, 10412.762, 373.147, 52780.405 24/01/30,21:20:42,08,09,1, 11.9,1,1, 4.611, 10412.786, 373.130, 52780.349 24/01/30,21:20:42,09,09,1, 11.9,1,1, 4.611, 10412.789, 373.169, 52780.376 24/01/30,21:20:42,10,09,1, 11.9,1,1, 4.611, 10412.760, 373.166, 52780.391 24/01/30,21:20:42,11,09,1, 11.9,1,1, 4.611, 10412.804, 373.170, 52780.381 24/01/30,21:20:42,12,09,1, 11.9,1,1, 4.611, 10412.785, 373.166, 52780.382 24/01/30,21:20:42,13,09,1, 11.9,1,1, 4.611, 10412.774, 373.158, 52780.388 24/01/30,21:20:42,14,09,1, 11.9,1,1, 4.611, 10412.764, 373.162, 52780.389 24/01/30,21:20:42,15,09,1, 11.9,1,1, 4.611, 10412.782, 373.173, 52780.384 24/01/30,21:20:42,16,09,1, 11.9,1,1, 4.611, 10412.785, 373.185, 52780.418 24/01/30,21:20:42,17,09,1, 11.9,1,1, 4.611, 10412.807, 373.155, 52780.366 24/01/30,21:20:42,18,09,1, 11.9,1,1, 4.611, 10412.757, 373.164, 52780.407 24/01/30,21:20:42,19,09,1, 11.9,1,1, 4.611, 10412.804, 373.173, 52780.387 24/01/30,21:20:43,00,08,1, 11.9,1,1, 4.609, 10412.797, 373.173, 52780.387 24/01/30,21:20:43,01,08,1, 11.9,1,1, 4.609, 10412.786, 373.156, 52780.404 24/01/30,21:20:43,02,08,1, 11.9,1,1, 4.609, 10412.811, 373.187, 52780.470 24/01/30,21:20:43,03,08,1, 11.9,1,1, 4.609, 10412.812, 373.172, 52780.421 24/01/30,21:20:43,04,08,1, 11.9,1,1, 4.609, 10412.808, 373.171, 52780.402 24/01/30,21:20:43,05,08,1, 11.9,1,1, 4.609, 10412.824, 373.175, 52780.438 24/01/30,21:20:43,06,08,1, 11.9,1,1, 4.609, 10412.826, 373.167, 52780.441 24/01/30,21:20:43,07,08,1, 11.9,1,1, 4.609, 10412.837, 373.169, 52780.453 24/01/30,21:20:43,08,08,1, 11.9,1,1, 4.609, 10412.809, 373.147, 52780.417 24/01/30,21:20:43,09,08,1, 11.9,1,1, 4.609, 10412.808, 373.143, 52780.456 24/01/30,21:20:43,10,08,1, 11.9,1,1, 4.609, 10412.843, 373.168, 52780.470 24/01/30,21:20:43,11,08,1, 11.9,1,1, 4.609, 10412.833, 373.173, 52780.464 24/01/30,21:20:43,12,08,1, 11.9,1,1, 4.609, 10412.863, 373.174, 52780.328 24/01/30,21:20:43,13,08,1, 11.9,1,1, 4.609, 10412.853, 373.183, 52780.495 24/01/30,21:20:43,14,08,1, 11.9,1,1, 4.609, 10412.881, 373.178, 52780.475 24/01/30,21:20:43,15,08,1, 11.9,1,1, 4.609, 10412.857, 373.153, 52780.490 24/01/30,21:20:43,16,08,1, 11.9,1,1, 4.609, 10412.868, 373.169, 52780.494 24/01/30,21:20:43,17,08,1, 11.9,1,1, 4.609, 10412.846, 373.174, 52780.516 24/01/30,21:20:43,18,08,1, 11.9,1,1, 4.609, 10412.872, 373.142, 52780.494 24/01/30,21:20:43,19,08,1, 11.9,1,1, 4.609, 10412.862, 373.148, 52780.491 24/01/30,21:20:44,00,08,1, 11.9,1,1, 4.610, 10412.855, 373.148, 52780.491 24/01/30,21:20:44,01,08,1, 11.9,1,1, 4.610, 10412.892, 373.158, 52780.531 24/01/30,21:20:44,02,08,1, 11.9,1,1, 4.610, 10412.888, 373.134, 52780.517 24/01/30,21:20:44,03,08,1, 11.9,1,1, 4.610, 10412.916, 373.146, 52780.512 24/01/30,21:20:44,04,08,1, 11.9,1,1, 4.610, 10412.901, 373.113, 52780.481 24/01/30,21:20:44,05,08,1, 11.9,1,1, 4.610, 10412.902, 373.119, 52780.485 24/01/30,21:20:44,06,08,1, 11.9,1,1, 4.610, 10412.912, 373.173, 52780.532 24/01/30,21:20:44,07,08,1, 11.9,1,1, 4.610, 10412.907, 373.111, 52780.494 24/01/30,21:20:44,08,08,1, 11.9,1,1, 4.610, 10412.922, 373.153, 52780.545 24/01/30,21:20:44,09,08,1, 11.9,1,1, 4.610, 10412.933, 373.162, 52780.555 24/01/30,21:20:44,10,08,1, 11.9,1,1, 4.610, 10412.935, 373.134, 52780.501 24/01/30,21:20:44,11,08,1, 11.9,1,1, 4.610, 10412.956, 373.138, 52780.582 24/01/30,21:20:44,12,08,1, 11.9,1,1, 4.610, 10412.951, 373.122, 52780.551 24/01/30,21:20:44,13,08,1, 11.9,1,1, 4.610, 10412.917, 373.116, 52780.524 24/01/30,21:20:44,14,08,1, 11.9,1,1, 4.610, 10412.949, 373.118, 52780.538 24/01/30,21:20:44,15,08,1, 11.9,1,1, 4.610, 10412.959, 373.132, 52780.575 24/01/30,21:20:44,16,08,1, 11.9,1,1, 4.610, 10412.952, 373.136, 52780.570 24/01/30,21:20:44,17,08,1, 11.9,1,1, 4.610, 10412.970, 373.094, 52780.539 24/01/30,21:20:44,18,08,1, 11.9,1,1, 4.610, 10412.956, 373.137, 52780.575 24/01/30,21:20:44,19,08,1, 11.9,1,1, 4.610, 10412.957, 373.111, 52780.553 24/01/30,21:20:45,00,08,1, 11.9,1,1, 4.608, 10412.955, 373.111, 52780.553 24/01/30,21:20:45,01,08,1, 11.9,1,1, 4.608, 10412.955, 373.127, 52780.707 24/01/30,21:20:45,02,08,1, 11.9,1,1, 4.608, 10413.014, 373.125, 52780.584 24/01/30,21:20:45,03,08,1, 11.9,1,1, 4.608, 10413.036, 373.098, 52780.571 24/01/30,21:20:45,04,08,1, 11.9,1,1, 4.608, 10412.996, 373.117, 52780.602 24/01/30,21:20:45,05,08,1, 11.9,1,1, 4.608, 10412.998, 373.100, 52780.618 24/01/30,21:20:45,06,08,1, 11.9,1,1, 4.608, 10412.982, 373.092, 52780.633 24/01/30,21:20:45,07,08,1, 11.9,1,1, 4.608, 10412.995, 373.111, 52780.619 24/01/30,21:20:45,08,08,1, 11.9,1,1, 4.608, 10413.005, 373.111, 52780.637 24/01/30,21:20:45,09,08,1, 11.9,1,1, 4.608, 10412.991, 373.105, 52780.639 24/01/30,21:20:45,10,08,1, 11.9,1,1, 4.608, 10413.012, 373.102, 52780.638 24/01/30,21:20:45,11,08,1, 11.9,1,1, 4.608, 10413.006, 373.098, 52780.644 24/01/30,21:20:45,12,08,1, 11.9,1,1, 4.608, 10412.996, 373.092, 52780.638 24/01/30,21:20:45,13,08,1, 11.9,1,1, 4.608, 10413.026, 373.079, 52780.648 24/01/30,21:20:45,14,08,1, 11.9,1,1, 4.608, 10413.025, 373.099, 52780.651 24/01/30,21:20:45,15,08,1, 11.9,1,1, 4.608, 10413.017, 373.104, 52780.665 24/01/30,21:20:45,16,08,1, 11.9,1,1, 4.608, 10412.995, 373.088, 52780.687 24/01/30,21:20:45,17,08,1, 11.9,1,1, 4.608, 10413.040, 373.092, 52780.718 24/01/30,21:20:45,18,08,1, 11.9,1,1, 4.608, 10413.040, 373.074, 52780.675 24/01/30,21:20:45,19,08,1, 11.9,1,1, 4.608, 10413.022, 373.100, 52780.669 24/01/30,21:20:46,00,09,1, 11.9,1,1, 4.610, 10413.014, 373.100, 52780.669 24/01/30,21:20:46,01,09,1, 11.9,1,1, 4.610, 10413.020, 373.106, 52780.721 24/01/30,21:20:46,02,09,1, 11.9,1,1, 4.610, 10413.032, 373.071, 52780.723 24/01/30,21:20:46,03,09,1, 11.9,1,1, 4.610, 10413.043, 373.090, 52780.726 24/01/30,21:20:46,04,09,1, 11.9,1,1, 4.610, 10413.037, 373.126, 52780.709 24/01/30,21:20:46,05,09,1, 11.9,1,1, 4.610, 10413.015, 373.111, 52780.739 24/01/30,21:20:46,06,09,1, 11.9,1,1, 4.610, 10413.042, 373.109, 52780.780 24/01/30,21:20:46,07,09,1, 11.9,1,1, 4.610, 10413.049, 373.114, 52780.787 24/01/30,21:20:46,08,09,1, 11.9,1,1, 4.610, 10413.053, 373.115, 52780.743 24/01/30,21:20:46,09,09,1, 11.9,1,1, 4.610, 10413.088, 373.126, 52780.856 24/01/30,21:20:46,10,09,1, 11.9,1,1, 4.610, 10413.051, 373.153, 52780.739 24/01/30,21:20:46,11,09,1, 11.9,1,1, 4.610, 10413.009, 373.121, 52780.822 24/01/30,21:20:46,12,09,1, 11.9,1,1, 4.610, 10413.055, 373.136, 52780.805 24/01/30,21:20:46,13,09,1, 11.9,1,1, 4.610, 10413.059, 373.134, 52780.844 24/01/30,21:20:46,14,09,1, 11.9,1,1, 4.610, 10413.049, 373.129, 52780.801 24/01/30,21:20:46,15,09,1, 11.9,1,1, 4.610, 10413.081, 373.155, 52780.847 24/01/30,21:20:46,16,09,1, 11.9,1,1, 4.610, 10413.031, 373.132, 52780.943 24/01/30,21:20:46,17,09,1, 11.9,1,1, 4.610, 10413.085, 373.133, 52780.752 24/01/30,21:20:46,18,09,1, 11.9,1,1, 4.610, 10413.067, 373.111, 52780.810 24/01/30,21:20:46,19,09,1, 11.9,1,1, 4.610, 10413.076, 373.151, 52780.804 24/01/30,21:20:47,00,09,1, 11.8,1,1, 4.609, 10413.072, 373.151, 52780.804 24/01/30,21:20:47,01,09,1, 11.8,1,1, 4.609, 10413.043, 373.171, 52780.813 24/01/30,21:20:47,02,09,1, 11.8,1,1, 4.609, 10413.054, 373.151, 52780.833 24/01/30,21:20:47,03,09,1, 11.8,1,1, 4.609, 10413.062, 373.155, 52780.860 24/01/30,21:20:47,04,09,1, 11.8,1,1, 4.609, 10413.065, 373.165, 52780.878 24/01/30,21:20:47,05,09,1, 11.8,1,1, 4.609, 10413.050, 373.174, 52780.849 24/01/30,21:20:47,06,09,1, 11.8,1,1, 4.609, 10413.049, 373.160, 52780.917 24/01/30,21:20:47,07,09,1, 11.8,1,1, 4.609, 10413.070, 373.172, 52780.900 24/01/30,21:20:47,08,09,1, 11.8,1,1, 4.609, 10413.063, 373.170, 52780.926 24/01/30,21:20:47,09,09,1, 11.8,1,1, 4.609, 10413.071, 373.209, 52780.925 24/01/30,21:20:47,10,09,1, 11.8,1,1, 4.609, 10413.034, 373.202, 52780.958 24/01/30,21:20:47,11,09,1, 11.8,1,1, 4.609, 10413.044, 373.201, 52780.977 24/01/30,21:20:47,12,09,1, 11.8,1,1, 4.609, 10413.068, 373.185, 52780.927 24/01/30,21:20:47,13,09,1, 11.8,1,1, 4.609, 10413.066, 373.202, 52780.959 24/01/30,21:20:47,14,09,1, 11.8,1,1, 4.609, 10413.039, 373.207, 52780.955 24/01/30,21:20:47,15,09,1, 11.8,1,1, 4.609, 10413.047, 373.199, 52780.970 24/01/30,21:20:47,16,09,1, 11.8,1,1, 4.609, 10413.052, 373.220, 52780.935 24/01/30,21:20:47,17,09,1, 11.8,1,1, 4.609, 10413.040, 373.201, 52780.974 24/01/30,21:20:47,18,09,1, 11.8,1,1, 4.609, 10413.042, 373.223, 52780.948 24/01/30,21:20:47,19,09,1, 11.8,1,1, 4.609, 10413.032, 373.238, 52780.951 24/01/30,21:20:48,00,09,1, 11.9,1,1, 4.611, 10413.030, 373.238, 52780.951 24/01/30,21:20:48,01,09,1, 11.9,1,1, 4.611, 10413.046, 373.266, 52780.973 24/01/30,21:20:48,02,09,1, 11.9,1,1, 4.611, 10413.013, 373.231, 52780.955 24/01/30,21:20:48,03,09,1, 11.9,1,1, 4.611, 10413.012, 373.243, 52781.003 24/01/30,21:20:48,04,09,1, 11.9,1,1, 4.611, 10413.020, 373.250, 52780.963 24/01/30,21:20:48,05,09,1, 11.9,1,1, 4.611, 10413.029, 373.269, 52781.026 24/01/30,21:20:48,06,09,1, 11.9,1,1, 4.611, 10412.975, 373.275, 52781.034 24/01/30,21:20:48,07,09,1, 11.9,1,1, 4.611, 10412.985, 373.276, 52780.984 24/01/30,21:20:48,08,09,1, 11.9,1,1, 4.611, 10412.993, 373.269, 52781.031 24/01/30,21:20:48,09,09,1, 11.9,1,1, 4.611, 10412.987, 373.282, 52781.020 24/01/30,21:20:48,10,09,1, 11.9,1,1, 4.611, 10413.009, 373.284, 52781.019 24/01/30,21:20:48,11,09,1, 11.9,1,1, 4.611, 10412.978, 373.297, 52781.012 24/01/30,21:20:48,12,09,1, 11.9,1,1, 4.611, 10412.966, 373.299, 52781.026 24/01/30,21:20:48,13,09,1, 11.9,1,1, 4.611, 10412.975, 373.325, 52781.022 24/01/30,21:20:48,14,09,1, 11.9,1,1, 4.611, 10412.972, 373.297, 52781.025 24/01/30,21:20:48,15,09,1, 11.9,1,1, 4.611, 10412.958, 373.321, 52781.029 24/01/30,21:20:48,16,09,1, 11.9,1,1, 4.611, 10412.949, 373.314, 52781.080 24/01/30,21:20:48,17,09,1, 11.9,1,1, 4.611, 10412.960, 373.351, 52781.052 24/01/30,21:20:48,18,09,1, 11.9,1,1, 4.611, 10412.963, 373.335, 52781.062 24/01/30,21:20:48,19,09,1, 11.9,1,1, 4.611, 10412.938, 373.352, 52781.050 24/01/30,21:20:49,00,09,1, 11.9,1,1, 4.608, 10412.930, 373.352, 52781.050 24/01/30,21:20:49,01,09,1, 11.9,1,1, 4.608, 10412.930, 373.373, 52781.071 24/01/30,21:20:49,02,09,1, 11.9,1,1, 4.608, 10412.904, 373.402, 52781.097 24/01/30,21:20:49,03,09,1, 11.9,1,1, 4.608, 10412.945, 373.379, 52781.099 24/01/30,21:20:49,04,09,1, 11.9,1,1, 4.608, 10412.931, 373.385, 52781.103 24/01/30,21:20:49,05,09,1, 11.9,1,1, 4.608, 10412.914, 373.419, 52781.102 24/01/30,21:20:49,06,09,1, 11.9,1,1, 4.608, 10412.920, 373.422, 52781.136 24/01/30,21:20:49,07,09,1, 11.9,1,1, 4.608, 10412.929, 373.417, 52781.131 24/01/30,21:20:49,08,09,1, 11.9,1,1, 4.608, 10412.939, 373.439, 52781.110 24/01/30,21:20:49,09,09,1, 11.9,1,1, 4.608, 10412.909, 373.461, 52781.139 24/01/30,21:20:49,10,09,1, 11.9,1,1, 4.608, 10412.903, 373.448, 52781.114 24/01/30,21:20:49,11,09,1, 11.9,1,1, 4.608, 10412.905, 373.440, 52781.120 24/01/30,21:20:49,12,09,1, 11.9,1,1, 4.608, 10412.900, 373.443, 52781.077 24/01/30,21:20:49,13,09,1, 11.9,1,1, 4.608, 10412.904, 373.439, 52781.111 24/01/30,21:20:49,14,09,1, 11.9,1,1, 4.608, 10412.892, 373.474, 52781.137 24/01/30,21:20:49,15,09,1, 11.9,1,1, 4.608, 10412.907, 373.487, 52781.129 24/01/30,21:20:49,16,09,1, 11.9,1,1, 4.608, 10412.886, 373.471, 52781.132 24/01/30,21:20:49,17,09,1, 11.9,1,1, 4.608, 10412.890, 373.462, 52781.125 24/01/30,21:20:49,18,09,1, 11.9,1,1, 4.608, 10412.890, 373.489, 52781.048 24/01/30,21:20:49,19,09,1, 11.9,1,1, 4.608, 10412.890, 373.475, 52781.121 24/01/30,21:20:50,00,09,1, 11.9,1,1, 4.611, 10412.889, 373.475, 52781.121 24/01/30,21:20:50,01,09,1, 11.9,1,1, 4.611, 10412.893, 373.517, 52781.149 24/01/30,21:20:50,02,09,1, 11.9,1,1, 4.611, 10412.892, 373.497, 52781.170 24/01/30,21:20:50,03,09,1, 11.9,1,1, 4.611, 10412.889, 373.497, 52781.156 24/01/30,21:20:50,04,09,1, 11.9,1,1, 4.611, 10412.884, 373.512, 52781.183 24/01/30,21:20:50,05,09,1, 11.9,1,1, 4.611, 10412.860, 373.524, 52781.199 24/01/30,21:20:50,06,09,1, 11.9,1,1, 4.611, 10412.890, 373.538, 52781.196 24/01/30,21:20:50,07,09,1, 11.9,1,1, 4.611, 10412.866, 373.507, 52781.168 24/01/30,21:20:50,08,09,1, 11.9,1,1, 4.611, 10412.875, 373.539, 52781.180 24/01/30,21:20:50,09,09,1, 11.9,1,1, 4.611, 10412.861, 373.522, 52781.199 24/01/30,21:20:50,10,09,1, 11.9,1,1, 4.611, 10412.846, 373.544, 52781.180 24/01/30,21:20:50,11,09,1, 11.9,1,1, 4.611, 10412.811, 373.536, 52781.186 24/01/30,21:20:50,12,09,1, 11.9,1,1, 4.611, 10412.851, 373.537, 52781.184 24/01/30,21:20:50,13,09,1, 11.9,1,1, 4.611, 10412.859, 373.557, 52781.231 24/01/30,21:20:50,14,09,1, 11.9,1,1, 4.611, 10412.808, 373.526, 52781.141 24/01/30,21:20:50,15,09,1, 11.9,1,1, 4.611, 10412.883, 373.546, 52781.097 24/01/30,21:20:50,16,09,1, 11.9,1,1, 4.611, 10412.842, 373.541, 52781.174 24/01/30,21:20:50,17,09,1, 11.9,1,1, 4.611, 10412.842, 373.554, 52781.157 24/01/30,21:20:50,18,09,1, 11.9,1,1, 4.611, 10412.847, 373.523, 52781.159 24/01/30,21:20:50,19,09,1, 11.9,1,1, 4.611, 10412.836, 373.545, 52781.157 24/01/30,21:20:51,00,09,1, 11.9,1,1, 4.609, 10412.830, 373.545, 52781.157 24/01/30,21:20:51,01,09,1, 11.9,1,1, 4.609, 10412.857, 373.551, 52781.176 24/01/30,21:20:51,02,09,1, 11.9,1,1, 4.609, 10412.851, 373.557, 52781.193 24/01/30,21:20:51,03,09,1, 11.9,1,1, 4.609, 10412.862, 373.554, 52781.148 24/01/30,21:20:51,04,09,1, 11.9,1,1, 4.609, 10412.834, 373.553, 52781.151 24/01/30,21:20:51,05,09,1, 11.9,1,1, 4.609, 10412.846, 373.568, 52781.196 24/01/30,21:20:51,06,09,1, 11.9,1,1, 4.609, 10412.856, 373.548, 52781.160 24/01/30,21:20:51,07,09,1, 11.9,1,1, 4.609, 10412.834, 373.556, 52781.173 24/01/30,21:20:51,08,09,1, 11.9,1,1, 4.609, 10412.842, 373.565, 52781.161 24/01/30,21:20:51,09,09,1, 11.9,1,1, 4.609, 10412.833, 373.558, 52781.173 24/01/30,21:20:51,10,09,1, 11.9,1,1, 4.609, 10412.818, 373.564, 52781.150 24/01/30,21:20:51,11,09,1, 11.9,1,1, 4.609, 10412.812, 373.594, 52781.155 24/01/30,21:20:51,12,09,1, 11.9,1,1, 4.609, 10412.827, 373.575, 52781.188 24/01/30,21:20:51,13,09,1, 11.9,1,1, 4.609, 10412.804, 373.562, 52781.141 24/01/30,21:20:51,14,09,1, 11.9,1,1, 4.609, 10412.800, 373.581, 52781.136 24/01/30,21:20:51,15,09,1, 11.9,1,1, 4.609, 10412.813, 373.581, 52781.181 24/01/30,21:20:51,16,09,1, 11.9,1,1, 4.609, 10412.820, 373.567, 52781.123 24/01/30,21:20:51,17,09,1, 11.9,1,1, 4.609, 10412.803, 373.600, 52781.184 24/01/30,21:20:51,18,09,1, 11.9,1,1, 4.609, 10412.810, 373.570, 52781.163 24/01/30,21:20:51,19,09,1, 11.9,1,1, 4.609, 10412.807, 373.543, 52781.145 24/01/30,21:20:52,00,09,1, 11.9,1,1, 4.612, 10412.805, 373.543, 52781.145 24/01/30,21:20:52,01,09,1, 11.9,1,1, 4.612, 10412.811, 373.591, 52781.188 24/01/30,21:20:52,02,09,1, 11.9,1,1, 4.612, 10412.796, 373.568, 52781.161 24/01/30,21:20:52,03,09,1, 11.9,1,1, 4.612, 10412.781, 373.613, 52781.171 24/01/30,21:20:52,04,09,1, 11.9,1,1, 4.612, 10412.793, 373.611, 52781.197 24/01/30,21:20:52,05,09,1, 11.9,1,1, 4.612, 10412.783, 373.610, 52781.197 24/01/30,21:20:52,06,09,1, 11.9,1,1, 4.612, 10412.795, 373.587, 52781.153 24/01/30,21:20:52,07,09,1, 11.9,1,1, 4.612, 10412.781, 373.605, 52781.193 24/01/30,21:20:52,08,09,1, 11.9,1,1, 4.612, 10412.792, 373.597, 52781.202 24/01/30,21:20:52,09,09,1, 11.9,1,1, 4.612, 10412.781, 373.573, 52781.196 24/01/30,21:20:52,10,09,1, 11.9,1,1, 4.612, 10412.794, 373.600, 52781.194 24/01/30,21:20:52,11,09,1, 11.9,1,1, 4.612, 10412.792, 373.604, 52781.214 24/01/30,21:20:52,12,09,1, 11.9,1,1, 4.612, 10412.771, 373.616, 52781.170 24/01/30,21:20:52,13,09,1, 11.9,1,1, 4.612, 10412.782, 373.596, 52781.201 24/01/30,21:20:52,14,09,1, 11.9,1,1, 4.612, 10412.796, 373.620, 52781.168 24/01/30,21:20:52,15,09,1, 11.9,1,1, 4.612, 10412.776, 373.606, 52781.180 24/01/30,21:20:52,16,09,1, 11.9,1,1, 4.612, 10412.765, 373.594, 52781.133 24/01/30,21:20:52,17,09,1, 11.9,1,1, 4.612, 10412.780, 373.609, 52781.194 24/01/30,21:20:52,18,09,1, 11.9,1,1, 4.612, 10412.776, 373.594, 52781.185 24/01/30,21:20:52,19,09,1, 11.9,1,1, 4.612, 10412.787, 373.609, 52781.192 24/01/30,21:20:53,00,09,1, 11.9,1,1, 4.609, 10412.780, 373.609, 52781.192 24/01/30,21:20:53,01,09,1, 11.9,1,1, 4.609, 10412.788, 373.591, 52781.192 24/01/30,21:20:53,02,09,1, 11.9,1,1, 4.609, 10412.762, 373.582, 52781.205 24/01/30,21:20:53,03,09,1, 11.9,1,1, 4.609, 10412.781, 373.628, 52781.195 24/01/30,21:20:53,04,09,1, 11.9,1,1, 4.609, 10412.757, 373.581, 52781.195 24/01/30,21:20:53,05,09,1, 11.9,1,1, 4.609, 10412.770, 373.608, 52781.190 24/01/30,21:20:53,06,09,1, 11.9,1,1, 4.609, 10412.775, 373.594, 52781.159 24/01/30,21:20:53,07,09,1, 11.9,1,1, 4.609, 10412.796, 373.575, 52781.163 24/01/30,21:20:53,08,09,1, 11.9,1,1, 4.609, 10412.768, 373.618, 52781.201 24/01/30,21:20:53,09,09,1, 11.9,1,1, 4.609, 10412.782, 373.606, 52781.191 24/01/30,21:20:53,10,09,1, 11.9,1,1, 4.609, 10412.772, 373.590, 52781.209 24/01/30,21:20:53,11,09,1, 11.9,1,1, 4.609, 10412.773, 373.555, 52781.194 24/01/30,21:20:53,12,09,1, 11.9,1,1, 4.609, 10412.803, 373.607, 52781.237 24/01/30,21:20:53,13,09,1, 11.9,1,1, 4.609, 10412.778, 373.568, 52781.201 24/01/30,21:20:53,14,09,1, 11.9,1,1, 4.609, 10412.785, 373.570, 52781.175 24/01/30,21:20:53,15,09,1, 11.9,1,1, 4.609, 10412.767, 373.549, 52781.211 24/01/30,21:20:53,16,09,1, 11.9,1,1, 4.609, 10412.787, 373.608, 52781.199 24/01/30,21:20:53,17,09,1, 11.9,1,1, 4.609, 10412.776, 373.597, 52781.243 24/01/30,21:20:53,18,09,1, 11.9,1,1, 4.609, 10412.775, 373.563, 52781.196 24/01/30,21:20:53,19,09,1, 11.9,1,1, 4.609, 10412.781, 373.543, 52781.183 24/01/30,21:20:54,00,09,1, 11.9,1,1, 4.608, 10412.780, 373.543, 52781.183 24/01/30,21:20:54,01,09,1, 11.9,1,1, 4.608, 10412.777, 373.604, 52781.214 24/01/30,21:20:54,02,09,1, 11.9,1,1, 4.608, 10412.760, 373.562, 52781.187 24/01/30,21:20:54,03,09,1, 11.9,1,1, 4.608, 10412.776, 373.556, 52781.167 24/01/30,21:20:54,04,09,1, 11.9,1,1, 4.608, 10412.783, 373.557, 52781.212 24/01/30,21:20:54,05,09,1, 11.9,1,1, 4.608, 10412.781, 373.584, 52781.216 24/01/30,21:20:54,06,09,1, 11.9,1,1, 4.608, 10412.762, 373.568, 52781.201 24/01/30,21:20:54,07,09,1, 11.9,1,1, 4.608, 10412.764, 373.587, 52781.188 24/01/30,21:20:54,08,09,1, 11.9,1,1, 4.608, 10412.775, 373.572, 52781.190 24/01/30,21:20:54,09,09,1, 11.9,1,1, 4.608, 10412.769, 373.587, 52781.206 24/01/30,21:20:54,10,09,1, 11.9,1,1, 4.608, 10412.762, 373.607, 52781.232 24/01/30,21:20:54,11,09,1, 11.9,1,1, 4.608, 10412.744, 373.535, 52781.169 24/01/30,21:20:54,12,09,1, 11.9,1,1, 4.608, 10412.747, 373.551, 52781.170 24/01/30,21:20:54,13,09,1, 11.9,1,1, 4.608, 10412.771, 373.545, 52781.170 24/01/30,21:20:54,14,09,1, 11.9,1,1, 4.608, 10412.785, 373.567, 52781.203 24/01/30,21:20:54,15,09,1, 11.9,1,1, 4.608, 10412.762, 373.532, 52781.196 24/01/30,21:20:54,16,09,1, 11.9,1,1, 4.608, 10412.748, 373.542, 52781.199 24/01/30,21:20:54,17,09,1, 11.9,1,1, 4.608, 10412.769, 373.531, 52781.151 24/01/30,21:20:54,18,09,1, 11.9,1,1, 4.608, 10412.790, 373.553, 52781.196 24/01/30,21:20:54,19,09,1, 11.9,1,1, 4.608, 10412.760, 373.538, 52781.187 24/01/30,21:20:55,00,09,1, 11.9,1,1, 4.610, 10412.755, 373.538, 52781.187 24/01/30,21:20:55,01,09,1, 11.9,1,1, 4.610, 10412.719, 373.526, 52781.168 24/01/30,21:20:55,02,09,1, 11.9,1,1, 4.610, 10412.771, 373.548, 52781.218 24/01/30,21:20:55,03,09,1, 11.9,1,1, 4.610, 10412.756, 373.538, 52781.250 24/01/30,21:20:55,04,09,1, 11.9,1,1, 4.610, 10412.747, 373.515, 52781.180 24/01/30,21:20:55,05,09,1, 11.9,1,1, 4.610, 10412.766, 373.532, 52781.202 24/01/30,21:20:55,06,09,1, 11.9,1,1, 4.610, 10412.769, 373.507, 52781.199 24/01/30,21:20:55,07,09,1, 11.9,1,1, 4.610, 10412.749, 373.502, 52781.178 24/01/30,21:20:55,08,09,1, 11.9,1,1, 4.610, 10412.749, 373.492, 52781.178 24/01/30,21:20:55,09,09,1, 11.9,1,1, 4.610, 10412.763, 373.496, 52781.182 24/01/30,21:20:55,10,09,1, 11.9,1,1, 4.610, 10412.786, 373.497, 52781.192 24/01/30,21:20:55,11,09,1, 11.9,1,1, 4.610, 10412.738, 373.528, 52781.187 24/01/30,21:20:55,12,09,1, 11.9,1,1, 4.610, 10412.746, 373.502, 52781.159 24/01/30,21:20:55,13,09,1, 11.9,1,1, 4.610, 10412.763, 373.481, 52781.181 24/01/30,21:20:55,14,09,1, 11.9,1,1, 4.610, 10412.757, 373.485, 52781.178 24/01/30,21:20:55,15,09,1, 11.9,1,1, 4.610, 10412.749, 373.488, 52781.156 24/01/30,21:20:55,16,09,1, 11.9,1,1, 4.610, 10412.774, 373.497, 52781.185 24/01/30,21:20:55,17,09,1, 11.9,1,1, 4.610, 10412.748, 373.507, 52781.237 24/01/30,21:20:55,18,09,1, 11.9,1,1, 4.610, 10412.758, 373.490, 52781.216 24/01/30,21:20:55,19,09,1, 11.9,1,1, 4.610, 10412.767, 373.514, 52781.229 24/01/30,21:20:56,00,09,1, 11.9,1,1, 4.611, 10412.763, 373.514, 52781.229 24/01/30,21:20:56,01,09,1, 11.9,1,1, 4.611, 10412.754, 373.486, 52781.228 24/01/30,21:20:56,02,09,1, 11.9,1,1, 4.611, 10412.789, 373.499, 52781.251 24/01/30,21:20:56,03,09,1, 11.9,1,1, 4.611, 10412.787, 373.493, 52781.220 24/01/30,21:20:56,04,09,1, 11.9,1,1, 4.611, 10412.777, 373.473, 52781.235 24/01/30,21:20:56,05,09,1, 11.9,1,1, 4.611, 10412.817, 373.492, 52781.229 24/01/30,21:20:56,06,09,1, 11.9,1,1, 4.611, 10412.798, 373.458, 52781.227 24/01/30,21:20:56,07,09,1, 11.9,1,1, 4.611, 10412.806, 373.477, 52781.228 24/01/30,21:20:56,08,09,1, 11.9,1,1, 4.611, 10412.810, 373.454, 52781.269 24/01/30,21:20:56,09,09,1, 11.9,1,1, 4.611, 10412.801, 373.429, 52781.257 24/01/30,21:20:56,10,09,1, 11.9,1,1, 4.611, 10412.818, 373.460, 52781.286 24/01/30,21:20:56,11,09,1, 11.9,1,1, 4.611, 10412.812, 373.430, 52781.281 24/01/30,21:20:56,12,09,1, 11.9,1,1, 4.611, 10412.844, 373.421, 52781.259 24/01/30,21:20:56,13,09,1, 11.9,1,1, 4.611, 10412.860, 373.440, 52781.297 24/01/30,21:20:56,14,09,1, 11.9,1,1, 4.611, 10412.865, 373.426, 52781.285 24/01/30,21:20:56,15,09,1, 11.9,1,1, 4.611, 10412.860, 373.418, 52781.315 24/01/30,21:20:56,16,09,1, 11.9,1,1, 4.611, 10412.873, 373.441, 52781.304 24/01/30,21:20:56,17,09,1, 11.9,1,1, 4.611, 10412.881, 373.423, 52781.309 24/01/30,21:20:56,18,09,1, 11.9,1,1, 4.611, 10412.887, 373.392, 52781.282 24/01/30,21:20:56,19,09,1, 11.9,1,1, 4.611, 10412.908, 373.391, 52781.294 24/01/30,21:20:57,00,09,1, 11.9,1,1, 4.613, 10412.905, 373.391, 52781.294 24/01/30,21:20:57,01,09,1, 11.9,1,1, 4.613, 10412.906, 373.405, 52781.294 24/01/30,21:20:57,02,09,1, 11.9,1,1, 4.613, 10412.906, 373.407, 52781.345 24/01/30,21:20:57,03,09,1, 11.9,1,1, 4.613, 10412.918, 373.343, 52781.328 24/01/30,21:20:57,04,09,1, 11.9,1,1, 4.613, 10412.912, 373.355, 52781.343 24/01/30,21:20:57,05,09,1, 11.9,1,1, 4.613, 10412.938, 373.380, 52781.355 24/01/30,21:20:57,06,09,1, 11.9,1,1, 4.613, 10412.978, 373.349, 52781.324 24/01/30,21:20:57,07,09,1, 11.9,1,1, 4.613, 10412.985, 373.351, 52781.382 24/01/30,21:20:57,08,09,1, 11.9,1,1, 4.613, 10412.973, 373.339, 52781.363 24/01/30,21:20:57,09,09,1, 11.9,1,1, 4.613, 10413.017, 373.341, 52781.373 24/01/30,21:20:57,10,09,1, 11.9,1,1, 4.613, 10413.016, 373.307, 52781.348 24/01/30,21:20:57,11,09,1, 11.9,1,1, 4.613, 10413.005, 373.333, 52781.370 24/01/30,21:20:57,12,09,1, 11.9,1,1, 4.613, 10413.025, 373.304, 52781.378 24/01/30,21:20:57,13,09,1, 11.9,1,1, 4.613, 10413.053, 373.289, 52781.352 24/01/30,21:20:57,14,09,1, 11.9,1,1, 4.613, 10413.041, 373.285, 52781.371 24/01/30,21:20:57,15,09,1, 11.9,1,1, 4.613, 10413.051, 373.245, 52781.409 24/01/30,21:20:57,16,09,1, 11.9,1,1, 4.613, 10413.061, 373.276, 52781.366 24/01/30,21:20:57,17,09,1, 11.9,1,1, 4.613, 10413.096, 373.276, 52781.371 24/01/30,21:20:57,18,09,1, 11.9,1,1, 4.613, 10413.115, 373.264, 52781.354 24/01/30,21:20:57,19,09,1, 11.9,1,1, 4.613, 10413.109, 373.267, 52781.370 24/01/30,21:20:58,00,09,1, 11.9,1,1, 4.609, 10413.105, 373.267, 52781.370 24/01/30,21:20:58,01,09,1, 11.9,1,1, 4.609, 10413.136, 373.243, 52781.359 24/01/30,21:20:58,02,09,1, 11.9,1,1, 4.609, 10413.158, 373.206, 52781.330 24/01/30,21:20:58,03,09,1, 11.9,1,1, 4.609, 10413.183, 373.226, 52781.408 24/01/30,21:20:58,04,09,1, 11.9,1,1, 4.609, 10413.175, 373.226, 52781.371 24/01/30,21:20:58,05,09,1, 11.9,1,1, 4.609, 10413.187, 373.181, 52781.385 24/01/30,21:20:58,06,09,1, 11.9,1,1, 4.609, 10413.209, 373.194, 52781.398 24/01/30,21:20:58,07,09,1, 11.9,1,1, 4.609, 10413.219, 373.170, 52781.367 24/01/30,21:20:58,08,09,1, 11.9,1,1, 4.609, 10413.237, 373.155, 52781.365 24/01/30,21:20:58,09,09,1, 11.9,1,1, 4.609, 10413.261, 373.180, 52781.393 24/01/30,21:20:58,10,09,1, 11.9,1,1, 4.609, 10413.258, 373.181, 52781.418 24/01/30,21:20:58,11,09,1, 11.9,1,1, 4.609, 10413.317, 373.176, 52781.429 24/01/30,21:20:58,12,09,1, 11.9,1,1, 4.609, 10413.269, 373.151, 52781.420 24/01/30,21:20:58,13,09,1, 11.9,1,1, 4.609, 10413.311, 373.151, 52781.440 24/01/30,21:20:58,14,09,1, 11.9,1,1, 4.609, 10413.300, 373.139, 52781.423 24/01/30,21:20:58,15,09,1, 11.9,1,1, 4.609, 10413.334, 373.127, 52781.440 24/01/30,21:20:58,16,09,1, 11.9,1,1, 4.609, 10413.347, 373.147, 52781.426 24/01/30,21:20:58,17,09,1, 11.9,1,1, 4.609, 10413.347, 373.129, 52781.455 24/01/30,21:20:58,18,09,1, 11.9,1,1, 4.609, 10413.373, 373.105, 52781.410 24/01/30,21:20:58,19,09,1, 11.9,1,1, 4.609, 10413.383, 373.107, 52781.438 24/01/30,21:20:59,00,09,1, 11.9,1,1, 4.611, 10413.381, 373.107, 52781.438 24/01/30,21:20:59,01,09,1, 11.9,1,1, 4.611, 10413.449, 373.075, 52781.421 24/01/30,21:20:59,02,09,1, 11.9,1,1, 4.611, 10413.437, 373.091, 52781.432 24/01/30,21:20:59,03,09,1, 11.9,1,1, 4.611, 10413.435, 373.077, 52781.431 24/01/30,21:20:59,04,09,1, 11.9,1,1, 4.611, 10413.448, 373.067, 52781.438 24/01/30,21:20:59,05,09,1, 11.9,1,1, 4.611, 10413.448, 373.041, 52781.445 24/01/30,21:20:59,06,09,1, 11.9,1,1, 4.611, 10413.489, 373.037, 52781.451 24/01/30,21:20:59,07,09,1, 11.9,1,1, 4.611, 10413.516, 373.055, 52781.479 24/01/30,21:20:59,08,09,1, 11.9,1,1, 4.611, 10413.527, 373.010, 52781.459 24/01/30,21:20:59,09,09,1, 11.9,1,1, 4.611, 10413.529, 373.010, 52781.458 24/01/30,21:20:59,10,09,1, 11.9,1,1, 4.611, 10413.512, 373.020, 52781.378 24/01/30,21:20:59,11,09,1, 11.9,1,1, 4.611, 10413.568, 373.038, 52781.507 24/01/30,21:20:59,12,09,1, 11.9,1,1, 4.611, 10413.599, 372.977, 52781.491 24/01/30,21:20:59,13,09,1, 11.9,1,1, 4.611, 10413.594, 372.999, 52781.495 24/01/30,21:20:59,14,09,1, 11.9,1,1, 4.611, 10413.614, 372.994, 52781.528 24/01/30,21:20:59,15,09,1, 11.9,1,1, 4.611, 10413.604, 372.977, 52781.508 24/01/30,21:20:59,16,09,1, 11.9,1,1, 4.611, 10413.618, 372.961, 52781.526 24/01/30,21:20:59,17,09,1, 11.9,1,1, 4.611, 10413.623, 372.956, 52781.515 24/01/30,21:20:59,18,09,1, 11.9,1,1, 4.611, 10413.637, 372.951, 52781.534 24/01/30,21:20:59,19,09,1, 11.9,1,1, 4.611, 10413.678, 372.937, 52781.532 24/01/30,21:21:00,00,09,1, 11.9,1,1, 4.610, 10413.673, 372.937, 52781.532 24/01/30,21:21:00,01,09,1, 11.9,1,1, 4.610, 10413.734, 372.933, 52781.330 24/01/30,21:21:00,02,09,1, 11.9,1,1, 4.610, 10413.728, 372.891, 52781.498 24/01/30,21:21:00,03,09,1, 11.9,1,1, 4.610, 10413.740, 372.929, 52781.528 24/01/30,21:21:00,04,09,1, 11.9,1,1, 4.610, 10413.774, 372.872, 52781.538 24/01/30,21:21:00,05,09,1, 11.9,1,1, 4.610, 10413.772, 372.855, 52781.576 24/01/30,21:21:00,06,09,1, 11.9,1,1, 4.610, 10413.767, 372.863, 52781.581 24/01/30,21:21:00,07,09,1, 11.9,1,1, 4.610, 10413.776, 372.845, 52781.542 24/01/30,21:21:00,08,09,1, 11.9,1,1, 4.610, 10413.796, 372.827, 52781.672 24/01/30,21:21:00,09,09,1, 11.9,1,1, 4.610, 10413.781, 372.816, 52781.583 24/01/30,21:21:00,10,09,1, 11.9,1,1, 4.610, 10413.819, 372.807, 52781.623 24/01/30,21:21:00,11,09,1, 11.9,1,1, 4.610, 10413.845, 372.809, 52781.614 24/01/30,21:21:00,12,09,1, 11.9,1,1, 4.610, 10413.871, 372.799, 52781.594 24/01/30,21:21:00,13,09,1, 11.9,1,1, 4.610, 10413.875, 372.750, 52781.578 24/01/30,21:21:00,14,09,1, 11.9,1,1, 4.610, 10413.928, 372.769, 52781.667 24/01/30,21:21:00,15,09,1, 11.9,1,1, 4.610, 10413.918, 372.753, 52781.579 24/01/30,21:21:00,16,09,1, 11.9,1,1, 4.610, 10413.924, 372.738, 52781.600 24/01/30,21:21:00,17,09,1, 11.9,1,1, 4.610, 10413.917, 372.701, 52781.609 24/01/30,21:21:00,18,09,1, 11.9,1,1, 4.610, 10413.945, 372.706, 52781.634 24/01/30,21:21:00,19,09,1, 11.9,1,1, 4.610, 10413.968, 372.662, 52781.619 24/01/30,21:21:01,00,09,1, 11.9,1,1, 4.606, 10413.965, 372.662, 52781.619 24/01/30,21:21:01,01,09,1, 11.9,1,1, 4.606, 10413.963, 372.665, 52781.605 24/01/30,21:21:01,02,09,1, 11.9,1,1, 4.606, 10414.006, 372.638, 52781.606 24/01/30,21:21:01,03,09,1, 11.9,1,1, 4.606, 10414.006, 372.627, 52781.596 24/01/30,21:21:01,04,09,1, 11.9,1,1, 4.606, 10413.998, 372.597, 52781.628 24/01/30,21:21:01,05,09,1, 11.9,1,1, 4.606, 10413.982, 372.600, 52781.554 24/01/30,21:21:01,06,09,1, 11.9,1,1, 4.606, 10414.043, 372.594, 52781.601 24/01/30,21:21:01,07,09,1, 11.9,1,1, 4.606, 10414.042, 372.566, 52781.561 24/01/30,21:21:01,08,09,1, 11.9,1,1, 4.606, 10414.071, 372.566, 52781.582 24/01/30,21:21:01,09,09,1, 11.9,1,1, 4.606, 10414.071, 372.531, 52781.579 24/01/30,21:21:01,10,09,1, 11.9,1,1, 4.606, 10414.069, 372.544, 52781.601 24/01/30,21:21:01,11,09,1, 11.9,1,1, 4.606, 10414.086, 372.524, 52781.616 24/01/30,21:21:01,12,09,1, 11.9,1,1, 4.606, 10414.068, 372.519, 52781.637 24/01/30,21:21:01,13,09,1, 11.9,1,1, 4.606, 10414.085, 372.492, 52781.609 24/01/30,21:21:01,14,09,1, 11.9,1,1, 4.606, 10414.088, 372.484, 52781.616 24/01/30,21:21:01,15,09,1, 11.9,1,1, 4.606, 10414.099, 372.482, 52781.642 24/01/30,21:21:01,16,09,1, 11.9,1,1, 4.606, 10414.131, 372.466, 52781.661 24/01/30,21:21:01,17,09,1, 11.9,1,1, 4.606, 10414.104, 372.450, 52781.646 24/01/30,21:21:01,18,09,1, 11.9,1,1, 4.606, 10414.145, 372.440, 52781.835 24/01/30,21:21:01,19,09,1, 11.9,1,1, 4.606, 10414.138, 372.427, 52781.573 24/01/30,21:21:02,00,09,1, 11.8,1,1, 4.610, 10414.132, 372.427, 52781.573 24/01/30,21:21:02,01,09,1, 11.8,1,1, 4.610, 10414.157, 372.401, 52781.651 24/01/30,21:21:02,02,09,1, 11.8,1,1, 4.610, 10414.174, 372.373, 52781.654 24/01/30,21:21:02,03,09,1, 11.8,1,1, 4.610, 10414.157, 372.368, 52781.654 24/01/30,21:21:02,04,09,1, 11.8,1,1, 4.610, 10414.186, 372.382, 52781.641 24/01/30,21:21:02,05,09,1, 11.8,1,1, 4.610, 10414.173, 372.342, 52781.683 24/01/30,21:21:02,06,09,1, 11.8,1,1, 4.610, 10414.181, 372.334, 52781.675 24/01/30,21:21:02,07,09,1, 11.8,1,1, 4.610, 10414.194, 372.321, 52781.660 24/01/30,21:21:02,08,09,1, 11.8,1,1, 4.610, 10414.194, 372.339, 52781.699 24/01/30,21:21:02,09,09,1, 11.8,1,1, 4.610, 10414.186, 372.289, 52781.655 24/01/30,21:21:02,10,09,1, 11.8,1,1, 4.610, 10414.182, 372.308, 52781.700 24/01/30,21:21:02,11,09,1, 11.8,1,1, 4.610, 10414.194, 372.295, 52781.691 24/01/30,21:21:02,12,09,1, 11.8,1,1, 4.610, 10414.200, 372.275, 52781.710 24/01/30,21:21:02,13,09,1, 11.8,1,1, 4.610, 10414.211, 372.268, 52781.679 24/01/30,21:21:02,14,09,1, 11.8,1,1, 4.610, 10414.212, 372.230, 52781.674 24/01/30,21:21:02,15,09,1, 11.8,1,1, 4.610, 10414.189, 372.256, 52781.671 24/01/30,21:21:02,16,09,1, 11.8,1,1, 4.610, 10414.188, 372.228, 52781.671 24/01/30,21:21:02,17,09,1, 11.8,1,1, 4.610, 10414.192, 372.228, 52781.706 24/01/30,21:21:02,18,09,1, 11.8,1,1, 4.610, 10414.191, 372.189, 52781.708 24/01/30,21:21:02,19,09,1, 11.8,1,1, 4.610, 10414.200, 372.194, 52781.694 24/01/30,21:21:03,00,09,1, 12.0,1,1, 4.605, 10414.199, 372.194, 52781.694 24/01/30,21:21:03,01,09,1, 12.0,1,1, 4.605, 10414.178, 372.174, 52781.700 24/01/30,21:21:03,02,09,1, 12.0,1,1, 4.605, 10414.213, 372.176, 52781.716 24/01/30,21:21:03,03,09,1, 12.0,1,1, 4.605, 10414.198, 372.156, 52781.700 24/01/30,21:21:03,04,09,1, 12.0,1,1, 4.605, 10414.184, 372.165, 52781.726 24/01/30,21:21:03,05,09,1, 12.0,1,1, 4.605, 10414.155, 372.149, 52781.738 24/01/30,21:21:03,06,09,1, 12.0,1,1, 4.605, 10414.165, 372.133, 52781.738 24/01/30,21:21:03,07,09,1, 12.0,1,1, 4.605, 10414.174, 372.154, 52781.722 24/01/30,21:21:03,08,09,1, 12.0,1,1, 4.605, 10414.163, 372.103, 52781.719 24/01/30,21:21:03,09,09,1, 12.0,1,1, 4.605, 10414.160, 372.129, 52781.718 24/01/30,21:21:03,10,09,1, 12.0,1,1, 4.605, 10414.139, 372.129, 52781.753 24/01/30,21:21:03,11,09,1, 12.0,1,1, 4.605, 10414.145, 372.119, 52781.747 24/01/30,21:21:03,12,09,1, 12.0,1,1, 4.605, 10414.144, 372.103, 52781.721 24/01/30,21:21:03,13,09,1, 12.0,1,1, 4.605, 10414.142, 372.124, 52781.752 24/01/30,21:21:03,14,09,1, 12.0,1,1, 4.605, 10414.121, 372.110, 52781.746 24/01/30,21:21:03,15,09,1, 12.0,1,1, 4.605, 10414.123, 372.092, 52781.768 24/01/30,21:21:03,16,09,1, 12.0,1,1, 4.605, 10414.091, 372.079, 52781.728 24/01/30,21:21:03,17,09,1, 12.0,1,1, 4.605, 10414.095, 372.071, 52781.766 24/01/30,21:21:03,18,09,1, 12.0,1,1, 4.605, 10414.098, 372.095, 52781.799 24/01/30,21:21:03,19,09,1, 12.0,1,1, 4.605, 10414.093, 372.095, 52781.784 24/01/30,21:21:04,00,09,1, 11.9,1,1, 4.607, 10414.090, 372.095, 52781.784 24/01/30,21:21:04,01,09,1, 11.9,1,1, 4.607, 10414.093, 372.090, 52781.793 24/01/30,21:21:04,02,09,1, 11.9,1,1, 4.607, 10414.087, 372.072, 52781.788 24/01/30,21:21:04,03,09,1, 11.9,1,1, 4.607, 10414.067, 372.062, 52781.785 24/01/30,21:21:04,04,09,1, 11.9,1,1, 4.607, 10414.052, 372.070, 52781.794 24/01/30,21:21:04,05,09,1, 11.9,1,1, 4.607, 10414.025, 372.074, 52781.834 24/01/30,21:21:04,06,09,1, 11.9,1,1, 4.607, 10414.006, 372.075, 52781.818 24/01/30,21:21:04,07,09,1, 11.9,1,1, 4.607, 10414.042, 372.092, 52781.831 24/01/30,21:21:04,08,09,1, 11.9,1,1, 4.607, 10414.005, 372.080, 52781.816 24/01/30,21:21:04,09,09,1, 11.9,1,1, 4.607, 10413.991, 372.076, 52781.821 24/01/30,21:21:04,10,09,1, 11.9,1,1, 4.607, 10413.994, 372.095, 52781.801 24/01/30,21:21:04,11,09,1, 11.9,1,1, 4.607, 10413.982, 372.084, 52781.824 24/01/30,21:21:04,12,09,1, 11.9,1,1, 4.607, 10413.977, 372.083, 52781.878 24/01/30,21:21:04,13,09,1, 11.9,1,1, 4.607, 10413.961, 372.100, 52781.829 24/01/30,21:21:04,14,09,1, 11.9,1,1, 4.607, 10413.950, 372.097, 52781.834 24/01/30,21:21:04,15,09,1, 11.9,1,1, 4.607, 10413.969, 372.092, 52781.875 24/01/30,21:21:04,16,09,1, 11.9,1,1, 4.607, 10413.927, 372.093, 52781.874 24/01/30,21:21:04,17,09,1, 11.9,1,1, 4.607, 10413.929, 372.062, 52781.869 24/01/30,21:21:04,18,09,1, 11.9,1,1, 4.607, 10413.948, 372.082, 52781.847 24/01/30,21:21:04,19,09,1, 11.9,1,1, 4.607, 10413.922, 372.089, 52781.846 24/01/30,21:21:05,00,09,1, 12.0,1,1, 4.613, 10413.915, 372.089, 52781.846 24/01/30,21:21:05,01,09,1, 12.0,1,1, 4.613, 10413.935, 372.109, 52781.895 24/01/30,21:21:05,02,09,1, 12.0,1,1, 4.613, 10413.898, 372.097, 52781.870 24/01/30,21:21:05,03,09,1, 12.0,1,1, 4.613, 10413.880, 372.117, 52781.878 24/01/30,21:21:05,04,09,1, 12.0,1,1, 4.613, 10413.889, 372.102, 52781.894 24/01/30,21:21:05,05,09,1, 12.0,1,1, 4.613, 10413.879, 372.119, 52781.907 24/01/30,21:21:05,06,09,1, 12.0,1,1, 4.613, 10413.869, 372.083, 52781.854 24/01/30,21:21:05,07,09,1, 12.0,1,1, 4.613, 10413.869, 372.134, 52781.920 24/01/30,21:21:05,08,09,1, 12.0,1,1, 4.613, 10413.838, 372.126, 52781.939 24/01/30,21:21:05,09,09,1, 12.0,1,1, 4.613, 10413.862, 372.129, 52781.907 24/01/30,21:21:05,10,09,1, 12.0,1,1, 4.613, 10413.842, 372.138, 52781.932 24/01/30,21:21:05,11,09,1, 12.0,1,1, 4.613, 10413.846, 372.128, 52781.930 24/01/30,21:21:05,12,09,1, 12.0,1,1, 4.613, 10413.834, 372.159, 52781.953 24/01/30,21:21:05,13,09,1, 12.0,1,1, 4.613, 10413.824, 372.166, 52781.950 24/01/30,21:21:05,14,09,1, 12.0,1,1, 4.613, 10413.812, 372.177, 52781.965 24/01/30,21:21:05,15,09,1, 12.0,1,1, 4.613, 10413.823, 372.198, 52781.941 24/01/30,21:21:05,16,09,1, 12.0,1,1, 4.613, 10413.805, 372.193, 52781.965 24/01/30,21:21:05,17,09,1, 12.0,1,1, 4.613, 10413.814, 372.207, 52781.964 24/01/30,21:21:05,18,09,1, 12.0,1,1, 4.613, 10413.815, 372.213, 52782.003 24/01/30,21:21:05,19,09,1, 12.0,1,1, 4.613, 10413.822, 372.217, 52782.022 24/01/30,21:21:06,00,09,1, 11.9,1,1, 4.612, 10413.815, 372.217, 52782.022 24/01/30,21:21:06,01,09,1, 11.9,1,1, 4.612, 10413.791, 372.233, 52781.959 24/01/30,21:21:06,02,09,1, 11.9,1,1, 4.612, 10413.784, 372.270, 52782.038 24/01/30,21:21:06,03,09,1, 11.9,1,1, 4.612, 10413.779, 372.250, 52782.011 24/01/30,21:21:06,04,09,1, 11.9,1,1, 4.612, 10413.819, 372.260, 52781.995 24/01/30,21:21:06,05,09,1, 11.9,1,1, 4.612, 10413.794, 372.235, 52781.995 24/01/30,21:21:06,06,09,1, 11.9,1,1, 4.612, 10413.794, 372.270, 52781.993 24/01/30,21:21:06,07,09,1, 11.9,1,1, 4.612, 10413.771, 372.278, 52782.016 24/01/30,21:21:06,08,09,1, 11.9,1,1, 4.612, 10413.791, 372.259, 52782.005 24/01/30,21:21:06,09,09,1, 11.9,1,1, 4.612, 10413.778, 372.275, 52782.067 24/01/30,21:21:06,10,09,1, 11.9,1,1, 4.612, 10413.791, 372.313, 52782.068 24/01/30,21:21:06,11,09,1, 11.9,1,1, 4.612, 10413.789, 372.281, 52782.070 24/01/30,21:21:06,12,09,1, 11.9,1,1, 4.612, 10413.787, 372.300, 52782.056 24/01/30,21:21:06,13,09,1, 11.9,1,1, 4.612, 10413.811, 372.302, 52782.090 24/01/30,21:21:06,14,09,1, 11.9,1,1, 4.612, 10413.782, 372.326, 52782.071 24/01/30,21:21:06,15,09,1, 11.9,1,1, 4.612, 10413.781, 372.303, 52782.076 24/01/30,21:21:06,16,09,1, 11.9,1,1, 4.612, 10413.791, 372.307, 52782.094 24/01/30,21:21:06,17,09,1, 11.9,1,1, 4.612, 10413.786, 372.339, 52782.103 24/01/30,21:21:06,18,09,1, 11.9,1,1, 4.612, 10413.796, 372.331, 52782.118 24/01/30,21:21:06,19,09,1, 11.9,1,1, 4.612, 10413.773, 372.321, 52782.122 24/01/30,21:21:07,00,09,1, 11.9,1,1, 4.612, 10413.765, 372.321, 52782.122 24/01/30,21:21:07,01,09,1, 11.9,1,1, 4.612, 10413.788, 372.334, 52782.108 24/01/30,21:21:07,02,09,1, 11.9,1,1, 4.612, 10413.791, 372.354, 52782.143 24/01/30,21:21:07,03,09,1, 11.9,1,1, 4.612, 10413.797, 372.377, 52782.115 24/01/30,21:21:07,04,09,1, 11.9,1,1, 4.612, 10413.786, 372.380, 52782.136 24/01/30,21:21:07,05,09,1, 11.9,1,1, 4.612, 10413.774, 372.357, 52782.171 24/01/30,21:21:07,06,09,1, 11.9,1,1, 4.612, 10413.803, 372.380, 52782.143 24/01/30,21:21:07,07,09,1, 11.9,1,1, 4.612, 10413.786, 372.381, 52782.158 24/01/30,21:21:07,08,09,1, 11.9,1,1, 4.612, 10413.802, 372.405, 52782.150 24/01/30,21:21:07,09,09,1, 11.9,1,1, 4.612, 10413.815, 372.380, 52782.134 24/01/30,21:21:07,10,09,1, 11.9,1,1, 4.612, 10413.794, 372.407, 52782.167 24/01/30,21:21:07,11,09,1, 11.9,1,1, 4.612, 10413.788, 372.391, 52782.152 24/01/30,21:21:07,12,09,1, 11.9,1,1, 4.612, 10413.808, 372.406, 52782.180 24/01/30,21:21:07,13,09,1, 11.9,1,1, 4.612, 10413.814, 372.432, 52782.201 24/01/30,21:21:07,14,09,1, 11.9,1,1, 4.612, 10413.802, 372.420, 52782.222 24/01/30,21:21:07,15,09,1, 11.9,1,1, 4.612, 10413.822, 372.418, 52782.197 24/01/30,21:21:07,16,09,1, 11.9,1,1, 4.612, 10413.817, 372.414, 52782.213 24/01/30,21:21:07,17,09,1, 11.9,1,1, 4.612, 10413.834, 372.411, 52782.235 24/01/30,21:21:07,18,09,1, 11.9,1,1, 4.612, 10413.856, 372.435, 52782.227 24/01/30,21:21:07,19,09,1, 11.9,1,1, 4.612, 10413.850, 372.433, 52782.222 24/01/30,21:21:08,00,09,1, 11.9,1,1, 4.608, 10413.848, 372.433, 52782.222 24/01/30,21:21:08,01,09,1, 11.9,1,1, 4.608, 10413.873, 372.446, 52782.231 24/01/30,21:21:08,02,09,1, 11.9,1,1, 4.608, 10413.896, 372.422, 52782.223 24/01/30,21:21:08,03,09,1, 11.9,1,1, 4.608, 10413.891, 372.415, 52782.250 24/01/30,21:21:08,04,09,1, 11.9,1,1, 4.608, 10413.923, 372.427, 52782.225 24/01/30,21:21:08,05,09,1, 11.9,1,1, 4.608, 10413.928, 372.416, 52782.222 24/01/30,21:21:08,06,09,1, 11.9,1,1, 4.608, 10413.949, 372.420, 52782.274 24/01/30,21:21:08,07,09,1, 11.9,1,1, 4.608, 10413.938, 372.432, 52782.255 24/01/30,21:21:08,08,09,1, 11.9,1,1, 4.608, 10413.931, 372.403, 52782.222 24/01/30,21:21:08,09,09,1, 11.9,1,1, 4.608, 10413.946, 372.415, 52782.251 24/01/30,21:21:08,10,09,1, 11.9,1,1, 4.608, 10413.943, 372.406, 52782.250 24/01/30,21:21:08,11,09,1, 11.9,1,1, 4.608, 10413.946, 372.407, 52782.292 24/01/30,21:21:08,12,09,1, 11.9,1,1, 4.608, 10413.955, 372.398, 52782.234 24/01/30,21:21:08,13,09,1, 11.9,1,1, 4.608, 10413.960, 372.393, 52782.279 24/01/30,21:21:08,14,09,1, 11.9,1,1, 4.608, 10413.991, 372.402, 52782.284 24/01/30,21:21:08,15,09,1, 11.9,1,1, 4.608, 10413.988, 372.363, 52782.266 24/01/30,21:21:08,16,09,1, 11.9,1,1, 4.608, 10414.022, 372.394, 52782.251 24/01/30,21:21:08,17,09,1, 11.9,1,1, 4.608, 10414.000, 372.352, 52782.226 24/01/30,21:21:08,18,09,1, 11.9,1,1, 4.608, 10414.017, 372.351, 52782.240 24/01/30,21:21:08,19,09,1, 11.9,1,1, 4.608, 10414.041, 372.359, 52782.231 24/01/30,21:21:09,00,09,1, 11.9,1,1, 4.609, 10414.040, 372.359, 52782.231 24/01/30,21:21:09,01,09,1, 11.9,1,1, 4.609, 10414.043, 372.333, 52782.264 24/01/30,21:21:09,02,09,1, 11.9,1,1, 4.609, 10414.038, 372.347, 52782.224 24/01/30,21:21:09,03,09,1, 11.9,1,1, 4.609, 10414.063, 372.350, 52782.232 24/01/30,21:21:09,04,09,1, 11.9,1,1, 4.609, 10414.072, 372.326, 52782.257 24/01/30,21:21:09,05,09,1, 11.9,1,1, 4.609, 10414.098, 372.315, 52782.245 24/01/30,21:21:09,06,09,1, 11.9,1,1, 4.609, 10414.068, 372.297, 52782.270 24/01/30,21:21:09,07,09,1, 11.9,1,1, 4.609, 10414.074, 372.294, 52782.241 24/01/30,21:21:09,08,09,1, 11.9,1,1, 4.609, 10414.066, 372.282, 52782.244 24/01/30,21:21:09,09,09,1, 11.9,1,1, 4.609, 10414.104, 372.276, 52782.238 24/01/30,21:21:09,10,09,1, 11.9,1,1, 4.609, 10414.113, 372.252, 52782.226 24/01/30,21:21:09,11,09,1, 11.9,1,1, 4.609, 10414.127, 372.219, 52782.226 24/01/30,21:21:09,12,09,1, 11.9,1,1, 4.609, 10414.113, 372.223, 52782.258 24/01/30,21:21:09,13,09,1, 11.9,1,1, 4.609, 10414.118, 372.256, 52782.292 24/01/30,21:21:09,14,09,1, 11.9,1,1, 4.609, 10414.127, 372.225, 52782.250 24/01/30,21:21:09,15,09,1, 11.9,1,1, 4.609, 10414.113, 372.196, 52782.269 24/01/30,21:21:09,16,09,1, 11.9,1,1, 4.609, 10414.156, 372.181, 52782.264 24/01/30,21:21:09,17,09,1, 11.9,1,1, 4.609, 10414.113, 372.185, 52782.284 24/01/30,21:21:09,18,09,1, 11.9,1,1, 4.609, 10414.143, 372.159, 52782.233 24/01/30,21:21:09,19,09,1, 11.9,1,1, 4.609, 10414.138, 372.156, 52782.413 24/01/30,21:21:10,00,09,1, 11.9,1,1, 4.606, 10414.132, 372.156, 52782.413 24/01/30,21:21:10,01,09,1, 11.9,1,1, 4.606, 10414.181, 372.142, 52782.221 24/01/30,21:21:10,02,09,1, 11.9,1,1, 4.606, 10414.160, 372.126, 52782.250 24/01/30,21:21:10,03,09,1, 11.9,1,1, 4.606, 10414.157, 372.087, 52782.225 24/01/30,21:21:10,04,09,1, 11.9,1,1, 4.606, 10414.188, 372.086, 52782.263 24/01/30,21:21:10,05,09,1, 11.9,1,1, 4.606, 10414.169, 372.086, 52782.250 24/01/30,21:21:10,06,09,1, 11.9,1,1, 4.606, 10414.180, 372.088, 52782.244 24/01/30,21:21:10,07,09,1, 11.9,1,1, 4.606, 10414.189, 372.061, 52782.248 24/01/30,21:21:10,08,09,1, 11.9,1,1, 4.606, 10414.171, 372.030, 52782.236 24/01/30,21:21:10,09,09,1, 11.9,1,1, 4.606, 10414.161, 372.046, 52782.204 24/01/30,21:21:10,10,09,1, 11.9,1,1, 4.606, 10414.189, 372.025, 52782.209 24/01/30,21:21:10,11,09,1, 11.9,1,1, 4.606, 10414.186, 372.011, 52782.200 24/01/30,21:21:10,12,09,1, 11.9,1,1, 4.606, 10414.172, 371.970, 52782.189 24/01/30,21:21:10,13,09,1, 11.9,1,1, 4.606, 10414.184, 371.967, 52782.178 24/01/30,21:21:10,14,09,1, 11.9,1,1, 4.606, 10414.179, 371.959, 52782.184 24/01/30,21:21:10,15,09,1, 11.9,1,1, 4.606, 10414.209, 371.931, 52782.180 24/01/30,21:21:10,16,09,1, 11.9,1,1, 4.606, 10414.208, 371.924, 52782.194 24/01/30,21:21:10,17,09,1, 11.9,1,1, 4.606, 10414.195, 371.917, 52782.175 24/01/30,21:21:10,18,09,1, 11.9,1,1, 4.606, 10414.194, 371.873, 52782.137 24/01/30,21:21:10,19,09,1, 11.9,1,1, 4.606, 10414.222, 371.897, 52782.163 24/01/30,21:21:11,00,09,1, 11.9,1,1, 4.611, 10414.215, 371.897, 52782.163 24/01/30,21:21:11,01,09,1, 11.9,1,1, 4.611, 10414.182, 371.862, 52782.144 24/01/30,21:21:11,02,09,1, 11.9,1,1, 4.611, 10414.193, 371.841, 52782.137 24/01/30,21:21:11,03,09,1, 11.9,1,1, 4.611, 10414.182, 371.844, 52782.140 24/01/30,21:21:11,04,09,1, 11.9,1,1, 4.611, 10414.225, 371.795, 52782.141 24/01/30,21:21:11,05,09,1, 11.9,1,1, 4.611, 10414.197, 371.809, 52782.114 24/01/30,21:21:11,06,09,1, 11.9,1,1, 4.611, 10414.202, 371.755, 52782.121 24/01/30,21:21:11,07,09,1, 11.9,1,1, 4.611, 10414.222, 371.751, 52782.143 24/01/30,21:21:11,08,09,1, 11.9,1,1, 4.611, 10414.216, 371.743, 52782.117 24/01/30,21:21:11,09,09,1, 11.9,1,1, 4.611, 10414.234, 371.723, 52782.125 24/01/30,21:21:11,10,09,1, 11.9,1,1, 4.611, 10414.249, 371.728, 52782.168 24/01/30,21:21:11,11,09,1, 11.9,1,1, 4.611, 10414.219, 371.693, 52782.148 24/01/30,21:21:11,12,09,1, 11.9,1,1, 4.611, 10414.226, 371.673, 52782.101 24/01/30,21:21:11,13,09,1, 11.9,1,1, 4.611, 10414.234, 371.663, 52782.109 24/01/30,21:21:11,14,09,1, 11.9,1,1, 4.611, 10414.247, 371.672, 52782.150 24/01/30,21:21:11,15,09,1, 11.9,1,1, 4.611, 10414.250, 371.634, 52782.122 24/01/30,21:21:11,16,09,1, 11.9,1,1, 4.611, 10414.245, 371.612, 52782.074 24/01/30,21:21:11,17,09,1, 11.9,1,1, 4.611, 10414.231, 371.607, 52782.123 24/01/30,21:21:11,18,09,1, 11.9,1,1, 4.611, 10414.260, 371.612, 52782.108 24/01/30,21:21:11,19,09,1, 11.9,1,1, 4.611, 10414.217, 371.591, 52782.109 24/01/30,21:21:12,00,09,1, 11.9,1,1, 4.609, 10414.215, 371.591, 52782.109 24/01/30,21:21:12,01,09,1, 11.9,1,1, 4.609, 10414.244, 371.568, 52782.096 24/01/30,21:21:12,02,09,1, 11.9,1,1, 4.609, 10414.252, 371.522, 52782.095 24/01/30,21:21:12,03,09,1, 11.9,1,1, 4.609, 10414.249, 371.488, 52782.077 24/01/30,21:21:12,04,09,1, 11.9,1,1, 4.609, 10414.239, 371.529, 52782.103 24/01/30,21:21:12,05,09,1, 11.9,1,1, 4.609, 10414.270, 371.497, 52782.052 24/01/30,21:21:12,06,09,1, 11.9,1,1, 4.609, 10414.235, 371.462, 52782.102 24/01/30,21:21:12,07,09,1, 11.9,1,1, 4.609, 10414.242, 371.478, 52782.092 24/01/30,21:21:12,08,09,1, 11.9,1,1, 4.609, 10414.282, 371.455, 52782.107 24/01/30,21:21:12,09,09,1, 11.9,1,1, 4.609, 10414.232, 371.454, 52782.184 24/01/30,21:21:12,10,09,1, 11.9,1,1, 4.609, 10414.295, 371.417, 52782.021 24/01/30,21:21:12,11,09,1, 11.9,1,1, 4.609, 10414.295, 371.438, 52782.046 24/01/30,21:21:12,12,09,1, 11.9,1,1, 4.609, 10414.285, 371.411, 52782.065 24/01/30,21:21:12,13,09,1, 11.9,1,1, 4.609, 10414.289, 371.387, 52782.037 24/01/30,21:21:12,14,09,1, 11.9,1,1, 4.609, 10414.288, 371.376, 52782.042 24/01/30,21:21:12,15,09,1, 11.9,1,1, 4.609, 10414.258, 371.358, 52782.074 24/01/30,21:21:12,16,09,1, 11.9,1,1, 4.609, 10414.274, 371.334, 52782.041 24/01/30,21:21:12,17,09,1, 11.9,1,1, 4.609, 10414.269, 371.346, 52782.044 24/01/30,21:21:12,18,09,1, 11.9,1,1, 4.609, 10414.290, 371.302, 52782.051 24/01/30,21:21:12,19,09,1, 11.9,1,1, 4.609, 10414.302, 371.320, 52782.058 24/01/30,21:21:13,00,09,1, 11.9,1,1, 4.612, 10414.299, 371.320, 52782.058 24/01/30,21:21:13,01,09,1, 11.9,1,1, 4.612, 10414.319, 371.268, 52782.100 24/01/30,21:21:13,02,09,1, 11.9,1,1, 4.612, 10414.276, 371.257, 52782.098 24/01/30,21:21:13,03,09,1, 11.9,1,1, 4.612, 10414.303, 371.250, 52782.016 24/01/30,21:21:13,04,09,1, 11.9,1,1, 4.612, 10414.289, 371.230, 52782.074 24/01/30,21:21:13,05,09,1, 11.9,1,1, 4.612, 10414.312, 371.242, 52782.061 24/01/30,21:21:13,06,09,1, 11.9,1,1, 4.612, 10414.309, 371.251, 52782.055 24/01/30,21:21:13,07,09,1, 11.9,1,1, 4.612, 10414.307, 371.220, 52782.058 24/01/30,21:21:13,08,09,1, 11.9,1,1, 4.612, 10414.323, 371.205, 52782.045 24/01/30,21:21:13,09,09,1, 11.9,1,1, 4.612, 10414.328, 371.199, 52782.021 24/01/30,21:21:13,10,09,1, 11.9,1,1, 4.612, 10414.323, 371.190, 52782.045 24/01/30,21:21:13,11,09,1, 11.9,1,1, 4.612, 10414.311, 371.165, 52782.049 24/01/30,21:21:13,12,09,1, 11.9,1,1, 4.612, 10414.315, 371.186, 52782.039 24/01/30,21:21:13,13,09,1, 11.9,1,1, 4.612, 10414.361, 371.169, 52782.068 24/01/30,21:21:13,14,09,1, 11.9,1,1, 4.612, 10414.343, 371.168, 52782.047 24/01/30,21:21:13,15,09,1, 11.9,1,1, 4.612, 10414.385, 371.169, 52782.070 24/01/30,21:21:13,16,09,1, 11.9,1,1, 4.612, 10414.381, 371.159, 52782.030 24/01/30,21:21:13,17,09,1, 11.9,1,1, 4.612, 10414.356, 371.151, 52782.035 24/01/30,21:21:13,18,09,1, 11.9,1,1, 4.612, 10414.387, 371.143, 52782.009 24/01/30,21:21:13,19,09,1, 11.9,1,1, 4.612, 10414.379, 371.147, 52782.018 24/01/30,21:21:14,00,09,1, 11.9,1,1, 4.611, 10414.374, 371.147, 52782.018 24/01/30,21:21:14,01,09,1, 11.9,1,1, 4.611, 10414.377, 371.141, 52782.087 24/01/30,21:21:14,02,09,1, 11.9,1,1, 4.611, 10414.394, 371.143, 52782.055 24/01/30,21:21:14,03,09,1, 11.9,1,1, 4.611, 10414.373, 371.114, 52782.072 24/01/30,21:21:14,04,09,1, 11.9,1,1, 4.611, 10414.402, 371.118, 52782.096 24/01/30,21:21:14,05,09,1, 11.9,1,1, 4.611, 10414.420, 371.126, 52782.068 24/01/30,21:21:14,06,09,1, 11.9,1,1, 4.611, 10414.429, 371.101, 52782.082 24/01/30,21:21:14,07,09,1, 11.9,1,1, 4.611, 10414.384, 371.118, 52782.060 24/01/30,21:21:14,08,09,1, 11.9,1,1, 4.611, 10414.401, 371.100, 52782.039 24/01/30,21:21:14,09,09,1, 11.9,1,1, 4.611, 10414.419, 371.118, 52782.087 24/01/30,21:21:14,10,09,1, 11.9,1,1, 4.611, 10414.434, 371.113, 52782.070 24/01/30,21:21:14,11,09,1, 11.9,1,1, 4.611, 10414.429, 371.113, 52782.137 24/01/30,21:21:14,12,09,1, 11.9,1,1, 4.611, 10414.405, 371.131, 52782.068 24/01/30,21:21:14,13,09,1, 11.9,1,1, 4.611, 10414.419, 371.095, 52782.089 24/01/30,21:21:14,14,09,1, 11.9,1,1, 4.611, 10414.428, 371.095, 52782.132 24/01/30,21:21:14,15,09,1, 11.9,1,1, 4.611, 10414.435, 371.111, 52782.113 24/01/30,21:21:14,16,09,1, 11.9,1,1, 4.611, 10414.437, 371.102, 52782.129 24/01/30,21:21:14,17,09,1, 11.9,1,1, 4.611, 10414.444, 371.111, 52782.105 24/01/30,21:21:14,18,09,1, 11.9,1,1, 4.611, 10414.433, 371.126, 52782.161 24/01/30,21:21:14,19,09,1, 11.9,1,1, 4.611, 10414.451, 371.105, 52782.127 24/01/30,21:21:15,00,09,1, 11.9,1,1, 4.607, 10414.449, 371.105, 52782.127 24/01/30,21:21:15,01,09,1, 11.9,1,1, 4.607, 10414.438, 371.118, 52782.140 24/01/30,21:21:15,02,09,1, 11.9,1,1, 4.607, 10414.462, 371.111, 52782.122 24/01/30,21:21:15,03,09,1, 11.9,1,1, 4.607, 10414.454, 371.111, 52782.173 24/01/30,21:21:15,04,09,1, 11.9,1,1, 4.607, 10414.441, 371.112, 52782.156 24/01/30,21:21:15,05,09,1, 11.9,1,1, 4.607, 10414.463, 371.145, 52782.191 24/01/30,21:21:15,06,09,1, 11.9,1,1, 4.607, 10414.435, 371.097, 52782.170 24/01/30,21:21:15,07,09,1, 11.9,1,1, 4.607, 10414.476, 371.148, 52782.220 24/01/30,21:21:15,08,09,1, 11.9,1,1, 4.607, 10414.449, 371.125, 52782.176 24/01/30,21:21:15,09,09,1, 11.9,1,1, 4.607, 10414.479, 371.148, 52782.220 24/01/30,21:21:15,10,09,1, 11.9,1,1, 4.607, 10414.459, 371.169, 52782.240 24/01/30,21:21:15,11,09,1, 11.9,1,1, 4.607, 10414.466, 371.151, 52782.254 24/01/30,21:21:15,12,09,1, 11.9,1,1, 4.607, 10414.466, 371.181, 52782.240 24/01/30,21:21:15,13,09,1, 11.9,1,1, 4.607, 10414.477, 371.149, 52782.177 24/01/30,21:21:15,14,09,1, 11.9,1,1, 4.607, 10414.460, 371.172, 52782.231 24/01/30,21:21:15,15,09,1, 11.9,1,1, 4.607, 10414.467, 371.181, 52782.286 24/01/30,21:21:15,16,09,1, 11.9,1,1, 4.607, 10414.493, 371.198, 52782.274 24/01/30,21:21:15,17,09,1, 11.9,1,1, 4.607, 10414.467, 371.210, 52782.270 24/01/30,21:21:15,18,09,1, 11.9,1,1, 4.607, 10414.475, 371.209, 52782.309 24/01/30,21:21:15,19,09,1, 11.9,1,1, 4.607, 10414.452, 371.192, 52782.317 24/01/30,21:21:16,00,08,1, 11.9,1,1, 4.608, 10414.449, 371.192, 52782.317 24/01/30,21:21:16,01,08,1, 11.9,1,1, 4.608, 10414.474, 371.230, 52782.322 24/01/30,21:21:16,02,08,1, 11.9,1,1, 4.608, 10414.492, 371.223, 52782.350 24/01/30,21:21:16,03,08,1, 11.9,1,1, 4.608, 10414.473, 371.249, 52782.341 24/01/30,21:21:16,04,08,1, 11.9,1,1, 4.608, 10414.493, 371.267, 52782.387 24/01/30,21:21:16,05,08,1, 11.9,1,1, 4.608, 10414.482, 371.262, 52782.395 24/01/30,21:21:16,06,08,1, 11.9,1,1, 4.608, 10414.474, 371.262, 52782.378 24/01/30,21:21:16,07,08,1, 11.9,1,1, 4.608, 10414.487, 371.260, 52782.373 24/01/30,21:21:16,08,08,1, 11.9,1,1, 4.608, 10414.484, 371.252, 52782.385 24/01/30,21:21:16,09,08,1, 11.9,1,1, 4.608, 10414.493, 371.242, 52782.269 24/01/30,21:21:16,10,08,1, 11.9,1,1, 4.608, 10414.524, 371.287, 52782.469 24/01/30,21:21:16,11,08,1, 11.9,1,1, 4.608, 10414.524, 371.291, 52782.407 24/01/30,21:21:16,12,08,1, 11.9,1,1, 4.608, 10414.494, 371.307, 52782.416 24/01/30,21:21:16,13,08,1, 11.9,1,1, 4.608, 10414.531, 371.323, 52782.417 24/01/30,21:21:16,14,08,1, 11.9,1,1, 4.608, 10414.516, 371.300, 52782.397 24/01/30,21:21:16,15,08,1, 11.9,1,1, 4.608, 10414.525, 371.321, 52782.401 24/01/30,21:21:16,16,08,1, 11.9,1,1, 4.608, 10414.543, 371.322, 52782.462 24/01/30,21:21:16,17,08,1, 11.9,1,1, 4.608, 10414.552, 371.344, 52782.459 24/01/30,21:21:16,18,08,1, 11.9,1,1, 4.608, 10414.531, 371.351, 52782.457 24/01/30,21:21:16,19,08,1, 11.9,1,1, 4.608, 10414.560, 371.365, 52782.478 24/01/30,21:21:17,00,08,1, 11.9,1,1, 4.611, 10414.557, 371.365, 52782.478 24/01/30,21:21:17,01,08,1, 11.9,1,1, 4.611, 10414.545, 371.380, 52782.509 24/01/30,21:21:17,02,08,1, 11.9,1,1, 4.611, 10414.564, 371.390, 52782.521 24/01/30,21:21:17,03,08,1, 11.9,1,1, 4.611, 10414.563, 371.399, 52782.501 24/01/30,21:21:17,04,08,1, 11.9,1,1, 4.611, 10414.590, 371.385, 52782.506 24/01/30,21:21:17,05,08,1, 11.9,1,1, 4.611, 10414.594, 371.377, 52782.570 24/01/30,21:21:17,06,08,1, 11.9,1,1, 4.611, 10414.590, 371.375, 52782.520 24/01/30,21:21:17,07,08,1, 11.9,1,1, 4.611, 10414.602, 371.382, 52782.533 24/01/30,21:21:17,08,08,1, 11.9,1,1, 4.611, 10414.618, 371.402, 52782.576 24/01/30,21:21:17,09,08,1, 11.9,1,1, 4.611, 10414.584, 371.420, 52782.585 24/01/30,21:21:17,10,08,1, 11.9,1,1, 4.611, 10414.595, 371.421, 52782.589 24/01/30,21:21:17,11,08,1, 11.9,1,1, 4.611, 10414.632, 371.425, 52782.670 24/01/30,21:21:17,12,08,1, 11.9,1,1, 4.611, 10414.617, 371.415, 52782.614 24/01/30,21:21:17,13,08,1, 11.9,1,1, 4.611, 10414.629, 371.447, 52782.636 24/01/30,21:21:17,14,08,1, 11.9,1,1, 4.611, 10414.629, 371.456, 52782.652 24/01/30,21:21:17,15,08,1, 11.9,1,1, 4.611, 10414.654, 371.450, 52782.655 24/01/30,21:21:17,16,08,1, 11.9,1,1, 4.611, 10414.656, 371.461, 52782.672 24/01/30,21:21:17,17,08,1, 11.9,1,1, 4.611, 10414.657, 371.450, 52782.677 24/01/30,21:21:17,18,08,1, 11.9,1,1, 4.611, 10414.645, 371.472, 52782.652 24/01/30,21:21:17,19,08,1, 11.9,1,1, 4.611, 10414.681, 371.460, 52782.670 24/01/30,21:21:18,00,08,1, 11.9,1,1, 4.608, 10414.674, 371.460, 52782.670 24/01/30,21:21:18,01,08,1, 11.9,1,1, 4.608, 10414.705, 371.494, 52782.683 24/01/30,21:21:18,02,08,1, 11.9,1,1, 4.608, 10414.695, 371.490, 52782.704 24/01/30,21:21:18,03,08,1, 11.9,1,1, 4.608, 10414.702, 371.486, 52782.721 24/01/30,21:21:18,04,08,1, 11.9,1,1, 4.608, 10414.685, 371.477, 52782.678 24/01/30,21:21:18,05,08,1, 11.9,1,1, 4.608, 10414.723, 371.507, 52782.718 24/01/30,21:21:18,06,08,1, 11.9,1,1, 4.608, 10414.707, 371.501, 52782.719 24/01/30,21:21:18,07,08,1, 11.9,1,1, 4.608, 10414.692, 371.500, 52782.709 24/01/30,21:21:18,08,08,1, 11.9,1,1, 4.608, 10414.707, 371.523, 52782.750 24/01/30,21:21:18,09,08,1, 11.9,1,1, 4.608, 10414.729, 371.510, 52782.743 24/01/30,21:21:18,10,08,1, 11.9,1,1, 4.608, 10414.739, 371.538, 52782.753 24/01/30,21:21:18,11,08,1, 11.9,1,1, 4.608, 10414.729, 371.503, 52782.754 24/01/30,21:21:18,12,08,1, 11.9,1,1, 4.608, 10414.755, 371.526, 52782.778 24/01/30,21:21:18,13,08,1, 11.9,1,1, 4.608, 10414.741, 371.528, 52782.820 24/01/30,21:21:18,14,08,1, 11.9,1,1, 4.608, 10414.761, 371.529, 52782.827 24/01/30,21:21:18,15,08,1, 11.9,1,1, 4.608, 10414.749, 371.522, 52782.800 24/01/30,21:21:18,16,08,1, 11.9,1,1, 4.608, 10414.758, 371.533, 52782.818 24/01/30,21:21:18,17,08,1, 11.9,1,1, 4.608, 10414.773, 371.541, 52782.827 24/01/30,21:21:18,18,08,1, 11.9,1,1, 4.608, 10414.743, 371.545, 52782.824 24/01/30,21:21:18,19,08,1, 11.9,1,1, 4.608, 10414.770, 371.557, 52782.832 24/01/30,21:21:19,00,08,1, 11.9,1,1, 4.611, 10414.766, 371.557, 52782.832 24/01/30,21:21:19,01,08,1, 11.9,1,1, 4.611, 10414.764, 371.527, 52782.878 24/01/30,21:21:19,02,08,1, 11.9,1,1, 4.611, 10414.794, 371.553, 52782.851 24/01/30,21:21:19,03,08,1, 11.9,1,1, 4.611, 10414.787, 371.523, 52782.874 24/01/30,21:21:19,04,08,1, 11.9,1,1, 4.611, 10414.782, 371.563, 52782.883 24/01/30,21:21:19,05,08,1, 11.9,1,1, 4.611, 10414.789, 371.526, 52782.897 24/01/30,21:21:19,06,08,1, 11.9,1,1, 4.611, 10414.789, 371.556, 52782.888 24/01/30,21:21:19,07,08,1, 11.9,1,1, 4.611, 10414.786, 371.556, 52782.889 24/01/30,21:21:19,08,08,1, 11.9,1,1, 4.611, 10414.785, 371.554, 52782.885 24/01/30,21:21:19,09,08,1, 11.9,1,1, 4.611, 10414.788, 371.558, 52782.902 24/01/30,21:21:19,10,08,1, 11.9,1,1, 4.611, 10414.791, 371.544, 52782.884 24/01/30,21:21:19,11,08,1, 11.9,1,1, 4.611, 10414.818, 371.540, 52782.901 24/01/30,21:21:19,12,08,1, 11.9,1,1, 4.611, 10414.812, 371.543, 52782.911 24/01/30,21:21:19,13,08,1, 11.9,1,1, 4.611, 10414.834, 371.563, 52782.920 24/01/30,21:21:19,14,08,1, 11.9,1,1, 4.611, 10414.798, 371.554, 52782.985 24/01/30,21:21:19,15,08,1, 11.9,1,1, 4.611, 10414.765, 371.545, 52782.978 24/01/30,21:21:19,16,08,1, 11.9,1,1, 4.611, 10414.764, 371.574, 52782.964 24/01/30,21:21:19,17,08,1, 11.9,1,1, 4.611, 10414.799, 371.568, 52782.982 24/01/30,21:21:19,18,08,1, 11.9,1,1, 4.611, 10414.770, 371.559, 52782.955 24/01/30,21:21:19,19,08,1, 11.9,1,1, 4.611, 10414.769, 371.551, 52782.905 24/01/30,21:21:20,00,07,1, 11.9,1,1, 4.608, 10414.766, 371.551, 52782.905 24/01/30,21:21:20,01,07,1, 11.9,1,1, 4.608, 10414.755, 371.543, 52782.975 24/01/30,21:21:20,02,07,1, 11.9,1,1, 4.608, 10414.776, 371.572, 52782.983 24/01/30,21:21:20,03,07,1, 11.9,1,1, 4.608, 10414.755, 371.541, 52782.952 24/01/30,21:21:20,04,07,1, 11.9,1,1, 4.608, 10414.766, 371.553, 52782.987 24/01/30,21:21:20,05,07,1, 11.9,1,1, 4.608, 10414.774, 371.561, 52782.951 24/01/30,21:21:20,06,07,1, 11.9,1,1, 4.608, 10414.757, 371.593, 52782.891 24/01/30,21:21:20,07,07,1, 11.9,1,1, 4.608, 10414.745, 371.554, 52782.946 24/01/30,21:21:20,08,07,1, 11.9,1,1, 4.608, 10414.728, 371.547, 52782.932 24/01/30,21:21:20,09,07,1, 11.9,1,1, 4.608, 10414.743, 371.535, 52782.962 24/01/30,21:21:20,10,07,1, 11.9,1,1, 4.608, 10414.749, 371.520, 52782.903 24/01/30,21:21:20,11,07,1, 11.9,1,1, 4.608, 10414.731, 371.548, 52782.959 24/01/30,21:21:20,12,07,1, 11.9,1,1, 4.608, 10414.753, 371.550, 52782.973 24/01/30,21:21:20,13,07,1, 11.9,1,1, 4.608, 10414.711, 371.525, 52782.931 24/01/30,21:21:20,14,07,1, 11.9,1,1, 4.608, 10414.718, 371.517, 52782.942 24/01/30,21:21:20,15,07,1, 11.9,1,1, 4.608, 10414.717, 371.521, 52782.931 24/01/30,21:21:20,16,07,1, 11.9,1,1, 4.608, 10414.702, 371.539, 52782.967 24/01/30,21:21:20,17,07,1, 11.9,1,1, 4.608, 10414.702, 371.557, 52782.961 24/01/30,21:21:20,18,07,1, 11.9,1,1, 4.608, 10414.681, 371.539, 52782.981 24/01/30,21:21:20,19,07,1, 11.9,1,1, 4.608, 10414.645, 371.534, 52783.041 24/01/30,21:21:21,00,08,1, 11.9,1,1, 4.611, 10414.641, 371.534, 52783.041 24/01/30,21:21:21,01,08,1, 11.9,1,1, 4.611, 10414.646, 371.497, 52782.968 24/01/30,21:21:21,02,08,1, 11.9,1,1, 4.611, 10414.635, 371.511, 52782.959 24/01/30,21:21:21,03,08,1, 11.9,1,1, 4.611, 10414.656, 371.517, 52782.959 24/01/30,21:21:21,04,08,1, 11.9,1,1, 4.611, 10414.600, 371.517, 52782.964 24/01/30,21:21:21,05,08,1, 11.9,1,1, 4.611, 10414.598, 371.499, 52782.987 24/01/30,21:21:21,06,08,1, 11.9,1,1, 4.611, 10414.603, 371.509, 52782.965 24/01/30,21:21:21,07,08,1, 11.9,1,1, 4.611, 10414.582, 371.501, 52782.992 24/01/30,21:21:21,08,08,1, 11.9,1,1, 4.611, 10414.589, 371.528, 52783.010 24/01/30,21:21:21,09,08,1, 11.9,1,1, 4.611, 10414.556, 371.529, 52782.968 24/01/30,21:21:21,10,08,1, 11.9,1,1, 4.611, 10414.557, 371.538, 52782.950 24/01/30,21:21:21,11,08,1, 11.9,1,1, 4.611, 10414.528, 371.526, 52783.017 24/01/30,21:21:21,12,08,1, 11.9,1,1, 4.611, 10414.539, 371.542, 52783.004 24/01/30,21:21:21,13,08,1, 11.9,1,1, 4.611, 10414.539, 371.542, 52782.972 24/01/30,21:21:21,14,08,1, 11.9,1,1, 4.611, 10414.499, 371.549, 52782.980 24/01/30,21:21:21,15,08,1, 11.9,1,1, 4.611, 10414.508, 371.545, 52782.980 24/01/30,21:21:21,16,08,1, 11.9,1,1, 4.611, 10414.487, 371.545, 52782.990 24/01/30,21:21:21,17,08,1, 11.9,1,1, 4.611, 10414.477, 371.572, 52783.004 24/01/30,21:21:21,18,08,1, 11.9,1,1, 4.611, 10414.491, 371.598, 52783.035 24/01/30,21:21:21,19,08,1, 11.9,1,1, 4.611, 10414.467, 371.589, 52783.033 24/01/30,21:21:22,00,08,1, 11.9,1,1, 4.610, 10414.466, 371.589, 52783.033 24/01/30,21:21:22,01,08,1, 11.9,1,1, 4.610, 10414.444, 371.624, 52783.017 24/01/30,21:21:22,02,08,1, 11.9,1,1, 4.610, 10414.420, 371.635, 52783.021 24/01/30,21:21:22,03,08,1, 11.9,1,1, 4.610, 10414.418, 371.654, 52783.061 24/01/30,21:21:22,04,08,1, 11.9,1,1, 4.610, 10414.408, 371.672, 52783.043 24/01/30,21:21:22,05,08,1, 11.9,1,1, 4.610, 10414.383, 371.691, 52783.033 24/01/30,21:21:22,06,08,1, 11.9,1,1, 4.610, 10414.401, 371.678, 52783.073 24/01/30,21:21:22,07,08,1, 11.9,1,1, 4.610, 10414.381, 371.717, 52783.085 24/01/30,21:21:22,08,08,1, 11.9,1,1, 4.610, 10414.352, 371.674, 52782.858 24/01/30,21:21:22,09,08,1, 11.9,1,1, 4.610, 10414.329, 371.722, 52783.095 24/01/30,21:21:22,10,08,1, 11.9,1,1, 4.610, 10414.327, 371.734, 52783.086 24/01/30,21:21:22,11,08,1, 11.9,1,1, 4.610, 10414.305, 371.735, 52783.031 24/01/30,21:21:22,12,08,1, 11.9,1,1, 4.610, 10414.334, 371.753, 52783.094 24/01/30,21:21:22,13,08,1, 11.9,1,1, 4.610, 10414.312, 371.774, 52783.087 24/01/30,21:21:22,14,08,1, 11.9,1,1, 4.610, 10414.307, 371.771, 52783.101 24/01/30,21:21:22,15,08,1, 11.9,1,1, 4.610, 10414.273, 371.792, 52783.100 24/01/30,21:21:22,16,08,1, 11.9,1,1, 4.610, 10414.296, 371.810, 52783.090 24/01/30,21:21:22,17,08,1, 11.9,1,1, 4.610, 10414.286, 371.802, 52783.067 24/01/30,21:21:22,18,08,1, 11.9,1,1, 4.610, 10414.253, 371.842, 52783.138 24/01/30,21:21:22,19,08,1, 11.9,1,1, 4.610, 10414.267, 371.850, 52783.138 24/01/30,21:21:23,00,07,1, 11.9,1,1, 4.610, 10414.265, 371.850, 52783.138 24/01/30,21:21:23,01,07,1, 11.9,1,1, 4.610, 10414.239, 371.857, 52783.167 24/01/30,21:21:23,02,07,1, 11.9,1,1, 4.610, 10414.229, 371.892, 52783.152 24/01/30,21:21:23,03,07,1, 11.9,1,1, 4.610, 10414.236, 371.884, 52783.141 24/01/30,21:21:23,04,07,1, 11.9,1,1, 4.610, 10414.220, 371.905, 52783.145 24/01/30,21:21:23,05,07,1, 11.9,1,1, 4.610, 10414.208, 371.932, 52783.155 24/01/30,21:21:23,06,07,1, 11.9,1,1, 4.610, 10414.216, 371.928, 52783.181 24/01/30,21:21:23,07,07,1, 11.9,1,1, 4.610, 10414.214, 371.944, 52783.133 24/01/30,21:21:23,08,07,1, 11.9,1,1, 4.610, 10414.199, 371.941, 52783.157 24/01/30,21:21:23,09,07,1, 11.9,1,1, 4.610, 10414.188, 371.988, 52783.171 24/01/30,21:21:23,10,07,1, 11.9,1,1, 4.610, 10414.201, 371.984, 52783.192 24/01/30,21:21:23,11,07,1, 11.9,1,1, 4.610, 10414.179, 371.989, 52783.178 24/01/30,21:21:23,12,07,1, 11.9,1,1, 4.610, 10414.163, 371.997, 52783.192 24/01/30,21:21:23,13,07,1, 11.9,1,1, 4.610, 10414.187, 372.025, 52783.196 24/01/30,21:21:23,14,07,1, 11.9,1,1, 4.610, 10414.162, 372.042, 52783.212 24/01/30,21:21:23,15,07,1, 11.9,1,1, 4.610, 10414.183, 372.073, 52783.269 24/01/30,21:21:23,16,07,1, 11.9,1,1, 4.610, 10414.161, 372.072, 52783.205 24/01/30,21:21:23,17,07,1, 11.9,1,1, 4.610, 10414.165, 372.076, 52783.230 24/01/30,21:21:23,18,07,1, 11.9,1,1, 4.610, 10414.160, 372.075, 52783.246 24/01/30,21:21:23,19,07,1, 11.9,1,1, 4.610, 10414.152, 372.095, 52783.232 24/01/30,21:21:24,00,07,1, 11.9,1,1, 4.609, 10414.149, 372.095, 52783.232 24/01/30,21:21:24,01,07,1, 11.9,1,1, 4.609, 10414.155, 372.138, 52783.241 24/01/30,21:21:24,02,07,1, 11.9,1,1, 4.609, 10414.120, 372.120, 52783.216 24/01/30,21:21:24,03,07,1, 11.9,1,1, 4.609, 10414.128, 372.125, 52783.240 24/01/30,21:21:24,04,07,1, 11.9,1,1, 4.609, 10414.138, 372.170, 52783.276 24/01/30,21:21:24,05,07,1, 11.9,1,1, 4.609, 10414.142, 372.192, 52783.248 24/01/30,21:21:24,06,07,1, 11.9,1,1, 4.609, 10414.133, 372.213, 52783.279 24/01/30,21:21:24,07,07,1, 11.9,1,1, 4.609, 10414.120, 372.193, 52783.320 24/01/30,21:21:24,08,07,1, 11.9,1,1, 4.609, 10414.153, 372.228, 52783.302 24/01/30,21:21:24,09,07,1, 11.9,1,1, 4.609, 10414.112, 372.213, 52783.282 24/01/30,21:21:24,10,07,1, 11.9,1,1, 4.609, 10414.118, 372.228, 52783.343 24/01/30,21:21:24,11,07,1, 11.9,1,1, 4.609, 10414.113, 372.232, 52783.287 24/01/30,21:21:24,12,07,1, 11.9,1,1, 4.609, 10414.118, 372.254, 52783.333 24/01/30,21:21:24,13,07,1, 11.9,1,1, 4.609, 10414.108, 372.257, 52783.312 24/01/30,21:21:24,14,07,1, 11.9,1,1, 4.609, 10414.120, 372.256, 52783.322 24/01/30,21:21:24,15,07,1, 11.9,1,1, 4.609, 10414.121, 372.282, 52783.345 24/01/30,21:21:24,16,07,1, 11.9,1,1, 4.609, 10414.098, 372.299, 52783.326 24/01/30,21:21:24,17,07,1, 11.9,1,1, 4.609, 10414.097, 372.343, 52783.347 24/01/30,21:21:24,18,07,1, 11.9,1,1, 4.609, 10414.085, 372.324, 52783.343 24/01/30,21:21:24,19,07,1, 11.9,1,1, 4.609, 10414.114, 372.330, 52783.349 24/01/30,21:21:25,00,08,1, 12.0,1,1, 4.608, 10414.107, 372.330, 52783.349 24/01/30,21:21:25,01,08,1, 12.0,1,1, 4.608, 10414.064, 372.339, 52783.375 24/01/30,21:21:25,02,08,1, 12.0,1,1, 4.608, 10414.080, 372.382, 52783.364 24/01/30,21:21:25,03,08,1, 12.0,1,1, 4.608, 10414.066, 372.415, 52783.369 24/01/30,21:21:25,04,08,1, 12.0,1,1, 4.608, 10414.047, 372.394, 52783.349 24/01/30,21:21:25,05,08,1, 12.0,1,1, 4.608, 10414.065, 372.378, 52783.365 24/01/30,21:21:25,06,08,1, 12.0,1,1, 4.608, 10414.038, 372.409, 52783.385 24/01/30,21:21:25,07,08,1, 12.0,1,1, 4.608, 10414.039, 372.438, 52783.390 24/01/30,21:21:25,08,08,1, 12.0,1,1, 4.608, 10414.049, 372.447, 52783.407 24/01/30,21:21:25,09,08,1, 12.0,1,1, 4.608, 10414.057, 372.434, 52783.430 24/01/30,21:21:25,10,08,1, 12.0,1,1, 4.608, 10414.022, 372.463, 52783.371 24/01/30,21:21:25,11,08,1, 12.0,1,1, 4.608, 10414.054, 372.495, 52783.414 24/01/30,21:21:25,12,08,1, 12.0,1,1, 4.608, 10414.018, 372.512, 52783.441 24/01/30,21:21:25,13,08,1, 12.0,1,1, 4.608, 10414.010, 372.493, 52783.414 24/01/30,21:21:25,14,08,1, 12.0,1,1, 4.608, 10414.023, 372.516, 52783.406 24/01/30,21:21:25,15,08,1, 12.0,1,1, 4.608, 10414.019, 372.521, 52783.442 24/01/30,21:21:25,16,08,1, 12.0,1,1, 4.608, 10414.038, 372.547, 52783.485 24/01/30,21:21:25,17,08,1, 12.0,1,1, 4.608, 10413.989, 372.555, 52783.458 24/01/30,21:21:25,18,08,1, 12.0,1,1, 4.608, 10414.001, 372.577, 52783.456 24/01/30,21:21:25,19,08,1, 12.0,1,1, 4.608, 10413.990, 372.601, 52783.519 24/01/30,21:21:26,00,07,1, 12.0,1,1, 4.606, 10413.990, 372.601, 52783.519 24/01/30,21:21:26,01,07,1, 12.0,1,1, 4.606, 10414.020, 372.600, 52783.507 24/01/30,21:21:26,02,07,1, 12.0,1,1, 4.606, 10414.001, 372.625, 52783.525 24/01/30,21:21:26,03,07,1, 12.0,1,1, 4.606, 10413.968, 372.613, 52783.553 24/01/30,21:21:26,04,07,1, 12.0,1,1, 4.606, 10413.989, 372.661, 52783.560 24/01/30,21:21:26,05,07,1, 12.0,1,1, 4.606, 10413.977, 372.685, 52783.591 24/01/30,21:21:26,06,07,1, 12.0,1,1, 4.606, 10413.988, 372.699, 52783.585 24/01/30,21:21:26,07,07,1, 12.0,1,1, 4.606, 10413.962, 372.690, 52783.572 24/01/30,21:21:26,08,07,1, 12.0,1,1, 4.606, 10413.956, 372.711, 52783.643 24/01/30,21:21:26,09,07,1, 12.0,1,1, 4.606, 10413.962, 372.721, 52783.616 24/01/30,21:21:26,10,07,1, 12.0,1,1, 4.606, 10413.957, 372.734, 52783.617 24/01/30,21:21:26,11,07,1, 12.0,1,1, 4.606, 10413.939, 372.764, 52783.640 24/01/30,21:21:26,12,07,1, 12.0,1,1, 4.606, 10413.947, 372.766, 52783.637 24/01/30,21:21:26,13,07,1, 12.0,1,1, 4.606, 10413.944, 372.800, 52783.668 24/01/30,21:21:26,14,07,1, 12.0,1,1, 4.606, 10413.955, 372.797, 52783.635 24/01/30,21:21:26,15,07,1, 12.0,1,1, 4.606, 10413.939, 372.851, 52783.687 24/01/30,21:21:26,16,07,1, 12.0,1,1, 4.606, 10413.928, 372.812, 52783.669 24/01/30,21:21:26,17,07,1, 12.0,1,1, 4.606, 10413.926, 372.850, 52783.687 24/01/30,21:21:26,18,07,1, 12.0,1,1, 4.606, 10413.910, 372.844, 52783.664 24/01/30,21:21:26,19,07,1, 12.0,1,1, 4.606, 10413.927, 372.871, 52783.700 24/01/30,21:21:27,00,08,1, 11.9,1,1, 4.612, 10413.923, 372.871, 52783.700 24/01/30,21:21:27,01,08,1, 11.9,1,1, 4.612, 10413.915, 372.899, 52783.747 24/01/30,21:21:27,02,08,1, 11.9,1,1, 4.612, 10413.893, 372.902, 52783.680 24/01/30,21:21:27,03,08,1, 11.9,1,1, 4.612, 10413.893, 372.924, 52783.744 24/01/30,21:21:27,04,08,1, 11.9,1,1, 4.612, 10413.841, 372.919, 52783.723 24/01/30,21:21:27,05,08,1, 11.9,1,1, 4.612, 10413.854, 372.950, 52783.770 24/01/30,21:21:27,06,08,1, 11.9,1,1, 4.612, 10413.843, 372.988, 52783.766 24/01/30,21:21:27,07,08,1, 11.9,1,1, 4.612, 10413.833, 372.983, 52783.785 24/01/30,21:21:27,08,08,1, 11.9,1,1, 4.612, 10413.805, 372.988, 52783.821 24/01/30,21:21:27,09,08,1, 11.9,1,1, 4.612, 10413.843, 372.998, 52783.787 24/01/30,21:21:27,10,08,1, 11.9,1,1, 4.612, 10413.827, 373.042, 52783.830 24/01/30,21:21:27,11,08,1, 11.9,1,1, 4.612, 10413.835, 373.070, 52783.827 24/01/30,21:21:27,12,08,1, 11.9,1,1, 4.612, 10413.785, 373.048, 52783.849 24/01/30,21:21:27,13,08,1, 11.9,1,1, 4.612, 10413.783, 373.070, 52783.859 24/01/30,21:21:27,14,08,1, 11.9,1,1, 4.612, 10413.791, 373.090, 52783.884 24/01/30,21:21:27,15,08,1, 11.9,1,1, 4.612, 10413.755, 373.105, 52783.851 24/01/30,21:21:27,16,08,1, 11.9,1,1, 4.612, 10413.767, 373.140, 52783.887 24/01/30,21:21:27,17,08,1, 11.9,1,1, 4.612, 10413.737, 373.156, 52783.915 24/01/30,21:21:27,18,08,1, 11.9,1,1, 4.612, 10413.723, 373.178, 52783.881 24/01/30,21:21:27,19,08,1, 11.9,1,1, 4.612, 10413.743, 373.191, 52783.921 24/01/30,21:21:28,00,08,1, 11.9,1,1, 4.609, 10413.740, 373.191, 52783.921 24/01/30,21:21:28,01,08,1, 11.9,1,1, 4.609, 10413.697, 373.220, 52783.941 24/01/30,21:21:28,02,08,1, 11.9,1,1, 4.609, 10413.707, 373.252, 52783.940 24/01/30,21:21:28,03,08,1, 11.9,1,1, 4.609, 10413.692, 373.260, 52783.954 24/01/30,21:21:28,04,08,1, 11.9,1,1, 4.609, 10413.689, 373.293, 52783.957 24/01/30,21:21:28,05,08,1, 11.9,1,1, 4.609, 10413.670, 373.302, 52783.955 24/01/30,21:21:28,06,08,1, 11.9,1,1, 4.609, 10413.653, 373.304, 52783.936 24/01/30,21:21:28,07,08,1, 11.9,1,1, 4.609, 10413.648, 373.360, 52784.015 24/01/30,21:21:28,08,08,1, 11.9,1,1, 4.609, 10413.631, 373.368, 52783.996 24/01/30,21:21:28,09,08,1, 11.9,1,1, 4.609, 10413.628, 373.381, 52784.041 24/01/30,21:21:28,10,08,1, 11.9,1,1, 4.609, 10413.616, 373.394, 52784.055 24/01/30,21:21:28,11,08,1, 11.9,1,1, 4.609, 10413.608, 373.436, 52784.054 24/01/30,21:21:28,12,08,1, 11.9,1,1, 4.609, 10413.597, 373.429, 52784.082 24/01/30,21:21:28,13,08,1, 11.9,1,1, 4.609, 10413.576, 373.433, 52784.045 24/01/30,21:21:28,14,08,1, 11.9,1,1, 4.609, 10413.559, 373.451, 52784.085 24/01/30,21:21:28,15,08,1, 11.9,1,1, 4.609, 10413.531, 373.481, 52784.100 24/01/30,21:21:28,16,08,1, 11.9,1,1, 4.609, 10413.571, 373.548, 52784.095 24/01/30,21:21:28,17,08,1, 11.9,1,1, 4.609, 10413.553, 373.548, 52784.164 24/01/30,21:21:28,18,08,1, 11.9,1,1, 4.609, 10413.532, 373.576, 52784.166 24/01/30,21:21:28,19,08,1, 11.9,1,1, 4.609, 10413.519, 373.611, 52784.165 24/01/30,21:21:29,00,08,1, 11.9,1,1, 4.611, 10413.514, 373.611, 52784.165 24/01/30,21:21:29,01,08,1, 11.9,1,1, 4.611, 10413.481, 373.622, 52784.170 24/01/30,21:21:29,02,08,1, 11.9,1,1, 4.611, 10413.484, 373.662, 52784.183 24/01/30,21:21:29,03,08,1, 11.9,1,1, 4.611, 10413.446, 373.657, 52784.186 24/01/30,21:21:29,04,08,1, 11.9,1,1, 4.611, 10413.449, 373.725, 52784.175 24/01/30,21:21:29,05,08,1, 11.9,1,1, 4.611, 10413.449, 373.722, 52784.078 24/01/30,21:21:29,06,08,1, 11.9,1,1, 4.611, 10413.447, 373.772, 52784.208 24/01/30,21:21:29,07,08,1, 11.9,1,1, 4.611, 10413.439, 373.765, 52784.210 24/01/30,21:21:29,08,08,1, 11.9,1,1, 4.611, 10413.420, 373.809, 52784.228 24/01/30,21:21:29,09,08,1, 11.9,1,1, 4.611, 10413.425, 373.852, 52784.271 24/01/30,21:21:29,10,08,1, 11.9,1,1, 4.611, 10413.396, 373.838, 52784.280 24/01/30,21:21:29,11,08,1, 11.9,1,1, 4.611, 10413.383, 373.851, 52784.307 24/01/30,21:21:29,12,08,1, 11.9,1,1, 4.611, 10413.381, 373.871, 52784.262 24/01/30,21:21:29,13,08,1, 11.9,1,1, 4.611, 10413.336, 373.890, 52784.296 24/01/30,21:21:29,14,08,1, 11.9,1,1, 4.611, 10413.319, 373.919, 52784.335 24/01/30,21:21:29,15,08,1, 11.9,1,1, 4.611, 10413.325, 373.929, 52784.315 24/01/30,21:21:29,16,08,1, 11.9,1,1, 4.611, 10413.307, 373.936, 52784.347 24/01/30,21:21:29,17,08,1, 11.9,1,1, 4.611, 10413.297, 373.962, 52784.366 24/01/30,21:21:29,18,08,1, 11.9,1,1, 4.611, 10413.296, 373.984, 52784.354 24/01/30,21:21:29,19,08,1, 11.9,1,1, 4.611, 10413.262, 374.018, 52784.346 24/01/30,21:21:30,00,07,1, 11.9,1,1, 4.612, 10413.256, 374.018, 52784.346 24/01/30,21:21:30,01,07,1, 11.9,1,1, 4.612, 10413.291, 374.050, 52784.413 24/01/30,21:21:30,02,07,1, 11.9,1,1, 4.612, 10413.242, 374.051, 52784.422 24/01/30,21:21:30,03,07,1, 11.9,1,1, 4.612, 10413.224, 374.079, 52784.466 24/01/30,21:21:30,04,07,1, 11.9,1,1, 4.612, 10413.213, 374.089, 52784.463 24/01/30,21:21:30,05,07,1, 11.9,1,1, 4.612, 10413.213, 374.086, 52784.309 24/01/30,21:21:30,06,07,1, 11.9,1,1, 4.612, 10413.209, 374.116, 52784.539 24/01/30,21:21:30,07,07,1, 11.9,1,1, 4.612, 10413.220, 374.118, 52784.515 24/01/30,21:21:30,08,07,1, 11.9,1,1, 4.612, 10413.172, 374.181, 52784.573 24/01/30,21:21:30,09,07,1, 11.9,1,1, 4.612, 10413.142, 374.145, 52784.487 24/01/30,21:21:30,10,07,1, 11.9,1,1, 4.612, 10413.143, 374.197, 52784.549 24/01/30,21:21:30,11,07,1, 11.9,1,1, 4.612, 10413.122, 374.198, 52784.539 24/01/30,21:21:30,12,07,1, 11.9,1,1, 4.612, 10413.100, 374.196, 52784.561 24/01/30,21:21:30,13,07,1, 11.9,1,1, 4.612, 10413.096, 374.246, 52784.568 24/01/30,21:21:30,14,07,1, 11.9,1,1, 4.612, 10413.068, 374.250, 52784.584 24/01/30,21:21:30,15,07,1, 11.9,1,1, 4.612, 10413.059, 374.259, 52784.595 24/01/30,21:21:30,16,07,1, 11.9,1,1, 4.612, 10413.035, 374.284, 52784.582 24/01/30,21:21:30,17,07,1, 11.9,1,1, 4.612, 10413.007, 374.295, 52784.585 24/01/30,21:21:30,18,07,1, 11.9,1,1, 4.612, 10413.019, 374.315, 52784.639 24/01/30,21:21:30,19,07,1, 11.9,1,1, 4.612, 10412.988, 374.312, 52784.599 24/01/30,21:21:31,00,06,1, 12.0,1,1, 4.605, 10412.980, 374.312, 52784.599 24/01/30,21:21:31,01,06,1, 12.0,1,1, 4.605, 10412.998, 374.349, 52784.616 24/01/30,21:21:31,02,06,1, 12.0,1,1, 4.605, 10412.962, 374.359, 52784.662 24/01/30,21:21:31,03,06,1, 12.0,1,1, 4.605, 10412.951, 374.375, 52784.657 24/01/30,21:21:31,04,06,1, 12.0,1,1, 4.605, 10412.926, 374.387, 52784.648 24/01/30,21:21:31,05,06,1, 12.0,1,1, 4.605, 10412.888, 374.405, 52784.691 24/01/30,21:21:31,06,06,1, 12.0,1,1, 4.605, 10412.894, 374.422, 52784.696 24/01/30,21:21:31,07,06,1, 12.0,1,1, 4.605, 10412.863, 374.452, 52784.733 24/01/30,21:21:31,08,06,1, 12.0,1,1, 4.605, 10412.863, 374.466, 52784.721 24/01/30,21:21:31,09,06,1, 12.0,1,1, 4.605, 10412.843, 374.451, 52784.739 24/01/30,21:21:31,10,06,1, 12.0,1,1, 4.605, 10412.813, 374.493, 52784.764 24/01/30,21:21:31,11,06,1, 12.0,1,1, 4.605, 10412.802, 374.487, 52784.784 24/01/30,21:21:31,12,06,1, 12.0,1,1, 4.605, 10412.759, 374.477, 52784.766 24/01/30,21:21:31,13,06,1, 12.0,1,1, 4.605, 10412.763, 374.540, 52784.784 24/01/30,21:21:31,14,06,1, 12.0,1,1, 4.605, 10412.760, 374.533, 52784.787 24/01/30,21:21:31,15,06,1, 12.0,1,1, 4.605, 10412.752, 374.559, 52784.807 24/01/30,21:21:31,16,06,1, 12.0,1,1, 4.605, 10412.736, 374.552, 52784.756 24/01/30,21:21:31,17,06,1, 12.0,1,1, 4.605, 10412.713, 374.573, 52784.826 24/01/30,21:21:31,18,06,1, 12.0,1,1, 4.605, 10412.699, 374.621, 52784.813 24/01/30,21:21:31,19,06,1, 12.0,1,1, 4.605, 10412.713, 374.606, 52784.733 24/01/30,21:21:32,00,08,1, 12.0,1,1, 4.610, 10412.705, 374.606, 52784.733 24/01/30,21:21:32,01,08,1, 12.0,1,1, 4.610, 10412.638, 374.628, 52784.899 24/01/30,21:21:32,02,08,1, 12.0,1,1, 4.610, 10412.651, 374.661, 52784.905 24/01/30,21:21:32,03,08,1, 12.0,1,1, 4.610, 10412.616, 374.668, 52785.151 24/01/30,21:21:32,04,08,1, 12.0,1,1, 4.610, 10412.635, 374.644, 52784.860 24/01/30,21:21:32,05,08,1, 12.0,1,1, 4.610, 10412.641, 374.671, 52784.857 24/01/30,21:21:32,06,08,1, 12.0,1,1, 4.610, 10412.618, 374.699, 52784.864 24/01/30,21:21:32,07,08,1, 12.0,1,1, 4.610, 10412.585, 374.713, 52784.886 24/01/30,21:21:32,08,08,1, 12.0,1,1, 4.610, 10412.573, 374.713, 52784.914 24/01/30,21:21:32,09,08,1, 12.0,1,1, 4.610, 10412.574, 374.732, 52784.862 24/01/30,21:21:32,10,08,1, 12.0,1,1, 4.610, 10412.535, 374.714, 52784.910 24/01/30,21:21:32,11,08,1, 12.0,1,1, 4.610, 10412.537, 374.753, 52784.955 24/01/30,21:21:32,12,08,1, 12.0,1,1, 4.610, 10412.530, 374.744, 52784.937 24/01/30,21:21:32,13,08,1, 12.0,1,1, 4.610, 10412.518, 374.784, 52784.956 24/01/30,21:21:32,14,08,1, 12.0,1,1, 4.610, 10412.533, 374.789, 52784.947 24/01/30,21:21:32,15,08,1, 12.0,1,1, 4.610, 10412.502, 374.798, 52784.971 24/01/30,21:21:32,16,08,1, 12.0,1,1, 4.610, 10412.503, 374.815, 52784.961 24/01/30,21:21:32,17,08,1, 12.0,1,1, 4.610, 10412.476, 374.838, 52784.954 24/01/30,21:21:32,18,08,1, 12.0,1,1, 4.610, 10412.458, 374.815, 52785.001 24/01/30,21:21:32,19,08,1, 12.0,1,1, 4.610, 10412.461, 374.847, 52785.014 24/01/30,21:21:33,00,08,1, 11.9,1,1, 4.608, 10412.455, 374.847, 52785.014 24/01/30,21:21:33,01,08,1, 11.9,1,1, 4.608, 10412.422, 374.822, 52784.995 24/01/30,21:21:33,02,08,1, 11.9,1,1, 4.608, 10412.442, 374.883, 52785.026 24/01/30,21:21:33,03,08,1, 11.9,1,1, 4.608, 10412.422, 374.876, 52785.056 24/01/30,21:21:33,04,08,1, 11.9,1,1, 4.608, 10412.435, 374.860, 52785.034 24/01/30,21:21:33,05,08,1, 11.9,1,1, 4.608, 10412.430, 374.880, 52785.062 24/01/30,21:21:33,06,08,1, 11.9,1,1, 4.608, 10412.436, 374.874, 52785.038 24/01/30,21:21:33,07,08,1, 11.9,1,1, 4.608, 10412.414, 374.876, 52785.072 24/01/30,21:21:33,08,08,1, 11.9,1,1, 4.608, 10412.408, 374.888, 52785.022 24/01/30,21:21:33,09,08,1, 11.9,1,1, 4.608, 10412.413, 374.873, 52785.061 24/01/30,21:21:33,10,08,1, 11.9,1,1, 4.608, 10412.370, 374.881, 52785.055 24/01/30,21:21:33,11,08,1, 11.9,1,1, 4.608, 10412.387, 374.888, 52785.047 24/01/30,21:21:33,12,08,1, 11.9,1,1, 4.608, 10412.355, 374.906, 52785.081 24/01/30,21:21:33,13,08,1, 11.9,1,1, 4.608, 10412.332, 374.914, 52785.095 24/01/30,21:21:33,14,08,1, 11.9,1,1, 4.608, 10412.355, 374.885, 52785.041 24/01/30,21:21:33,15,08,1, 11.9,1,1, 4.608, 10412.349, 374.910, 52785.083 24/01/30,21:21:33,16,08,1, 11.9,1,1, 4.608, 10412.324, 374.910, 52785.066 24/01/30,21:21:33,17,08,1, 11.9,1,1, 4.608, 10412.334, 374.927, 52785.060 24/01/30,21:21:33,18,08,1, 11.9,1,1, 4.608, 10412.326, 374.930, 52785.090 24/01/30,21:21:33,19,08,1, 11.9,1,1, 4.608, 10412.295, 374.913, 52785.068 24/01/30,21:21:34,00,07,1, 11.9,1,1, 4.608, 10412.288, 374.913, 52785.068 24/01/30,21:21:34,01,07,1, 11.9,1,1, 4.608, 10412.279, 374.920, 52785.035 24/01/30,21:21:34,02,07,1, 11.9,1,1, 4.608, 10412.274, 374.917, 52785.067 24/01/30,21:21:34,03,07,1, 11.9,1,1, 4.608, 10412.273, 374.912, 52785.072 24/01/30,21:21:34,04,07,1, 11.9,1,1, 4.608, 10412.259, 374.891, 52785.060 24/01/30,21:21:34,05,07,1, 11.9,1,1, 4.608, 10412.258, 374.916, 52785.095 24/01/30,21:21:34,06,07,1, 11.9,1,1, 4.608, 10412.235, 374.914, 52785.097 24/01/30,21:21:34,07,07,1, 11.9,1,1, 4.608, 10412.226, 374.914, 52785.079 24/01/30,21:21:34,08,07,1, 11.9,1,1, 4.608, 10412.252, 374.920, 52785.119 24/01/30,21:21:34,09,07,1, 11.9,1,1, 4.608, 10412.197, 374.902, 52785.142 24/01/30,21:21:34,10,07,1, 11.9,1,1, 4.608, 10412.222, 374.905, 52785.093 24/01/30,21:21:34,11,07,1, 11.9,1,1, 4.608, 10412.203, 374.912, 52785.102 24/01/30,21:21:34,12,07,1, 11.9,1,1, 4.608, 10412.196, 374.874, 52785.108 24/01/30,21:21:34,13,07,1, 11.9,1,1, 4.608, 10412.201, 374.890, 52785.136 24/01/30,21:21:34,14,07,1, 11.9,1,1, 4.608, 10412.185, 374.870, 52785.135 24/01/30,21:21:34,15,07,1, 11.9,1,1, 4.608, 10412.190, 374.880, 52785.102 24/01/30,21:21:34,16,07,1, 11.9,1,1, 4.608, 10412.179, 374.880, 52785.119 24/01/30,21:21:34,17,07,1, 11.9,1,1, 4.608, 10412.154, 374.890, 52785.097 24/01/30,21:21:34,18,07,1, 11.9,1,1, 4.608, 10412.157, 374.880, 52785.103 24/01/30,21:21:34,19,07,1, 11.9,1,1, 4.608, 10412.139, 374.853, 52785.104 24/01/30,21:21:35,00,08,1, 11.9,1,1, 4.613, 10412.138, 374.853, 52785.104 24/01/30,21:21:35,01,08,1, 11.9,1,1, 4.613, 10412.115, 374.870, 52785.074 24/01/30,21:21:35,02,08,1, 11.9,1,1, 4.613, 10412.105, 374.851, 52785.077 24/01/30,21:21:35,03,08,1, 11.9,1,1, 4.613, 10412.104, 374.842, 52785.098 24/01/30,21:21:35,04,08,1, 11.9,1,1, 4.613, 10412.103, 374.867, 52785.103 24/01/30,21:21:35,05,08,1, 11.9,1,1, 4.613, 10412.092, 374.836, 52785.054 24/01/30,21:21:35,06,08,1, 11.9,1,1, 4.613, 10412.059, 374.835, 52785.110 24/01/30,21:21:35,07,08,1, 11.9,1,1, 4.613, 10412.038, 374.845, 52785.104 24/01/30,21:21:35,08,08,1, 11.9,1,1, 4.613, 10412.076, 374.844, 52785.111 24/01/30,21:21:35,09,08,1, 11.9,1,1, 4.613, 10412.038, 374.819, 52785.083 24/01/30,21:21:35,10,08,1, 11.9,1,1, 4.613, 10412.021, 374.832, 52785.078 24/01/30,21:21:35,11,08,1, 11.9,1,1, 4.613, 10412.002, 374.812, 52785.102 24/01/30,21:21:35,12,08,1, 11.9,1,1, 4.613, 10411.977, 374.798, 52785.057 24/01/30,21:21:35,13,08,1, 11.9,1,1, 4.613, 10411.976, 374.793, 52785.075 24/01/30,21:21:35,14,08,1, 11.9,1,1, 4.613, 10411.997, 374.820, 52785.089 24/01/30,21:21:35,15,08,1, 11.9,1,1, 4.613, 10411.954, 374.797, 52785.101 24/01/30,21:21:35,16,08,1, 11.9,1,1, 4.613, 10411.937, 374.791, 52785.063 24/01/30,21:21:35,17,08,1, 11.9,1,1, 4.613, 10411.920, 374.771, 52785.084 24/01/30,21:21:35,18,08,1, 11.9,1,1, 4.613, 10411.919, 374.781, 52785.107 24/01/30,21:21:35,19,08,1, 11.9,1,1, 4.613, 10411.932, 374.777, 52785.096 24/01/30,21:21:36,00,09,1, 11.9,1,1, 4.609, 10411.929, 374.777, 52785.096 24/01/30,21:21:36,01,09,1, 11.9,1,1, 4.609, 10411.884, 374.757, 52785.121 24/01/30,21:21:36,02,09,1, 11.9,1,1, 4.609, 10411.890, 374.736, 52785.099 24/01/30,21:21:36,03,09,1, 11.9,1,1, 4.609, 10411.873, 374.752, 52785.116 24/01/30,21:21:36,04,09,1, 11.9,1,1, 4.609, 10411.863, 374.730, 52785.104 24/01/30,21:21:36,05,09,1, 11.9,1,1, 4.609, 10411.850, 374.731, 52785.134 24/01/30,21:21:36,06,09,1, 11.9,1,1, 4.609, 10411.834, 374.720, 52785.100 24/01/30,21:21:36,07,09,1, 11.9,1,1, 4.609, 10411.796, 374.720, 52785.088 24/01/30,21:21:36,08,09,1, 11.9,1,1, 4.609, 10411.803, 374.709, 52785.119 24/01/30,21:21:36,09,09,1, 11.9,1,1, 4.609, 10411.782, 374.696, 52784.933 24/01/30,21:21:36,10,09,1, 11.9,1,1, 4.609, 10411.779, 374.704, 52785.139 24/01/30,21:21:36,11,09,1, 11.9,1,1, 4.609, 10411.794, 374.723, 52785.145 24/01/30,21:21:36,12,09,1, 11.9,1,1, 4.609, 10411.736, 374.699, 52785.129 24/01/30,21:21:36,13,09,1, 11.9,1,1, 4.609, 10411.745, 374.721, 52785.089 24/01/30,21:21:36,14,09,1, 11.9,1,1, 4.609, 10411.722, 374.708, 52785.093 24/01/30,21:21:36,15,09,1, 11.9,1,1, 4.609, 10411.687, 374.702, 52785.099 24/01/30,21:21:36,16,09,1, 11.9,1,1, 4.609, 10411.692, 374.686, 52785.091 24/01/30,21:21:36,17,09,1, 11.9,1,1, 4.609, 10411.681, 374.663, 52785.093 24/01/30,21:21:36,18,09,1, 11.9,1,1, 4.609, 10411.660, 374.672, 52785.071 24/01/30,21:21:36,19,09,1, 11.9,1,1, 4.609, 10411.652, 374.659, 52785.101 24/01/30,21:21:37,00,08,1, 11.9,1,1, 4.610, 10411.645, 374.659, 52785.101 24/01/30,21:21:37,01,08,1, 11.9,1,1, 4.610, 10411.613, 374.678, 52785.115 24/01/30,21:21:37,02,08,1, 11.9,1,1, 4.610, 10411.612, 374.659, 52785.135 24/01/30,21:21:37,03,08,1, 11.9,1,1, 4.610, 10411.596, 374.665, 52785.128 24/01/30,21:21:37,04,08,1, 11.9,1,1, 4.610, 10411.576, 374.657, 52785.128 24/01/30,21:21:37,05,08,1, 11.9,1,1, 4.610, 10411.558, 374.643, 52785.099 24/01/30,21:21:37,06,08,1, 11.9,1,1, 4.610, 10411.543, 374.630, 52785.121 24/01/30,21:21:37,07,08,1, 11.9,1,1, 4.610, 10411.533, 374.644, 52785.130 24/01/30,21:21:37,08,08,1, 11.9,1,1, 4.610, 10411.501, 374.641, 52785.157 24/01/30,21:21:37,09,08,1, 11.9,1,1, 4.610, 10411.495, 374.631, 52785.180 24/01/30,21:21:37,10,08,1, 11.9,1,1, 4.610, 10411.495, 374.619, 52785.159 24/01/30,21:21:37,11,08,1, 11.9,1,1, 4.610, 10411.458, 374.638, 52785.157 24/01/30,21:21:37,12,08,1, 11.9,1,1, 4.610, 10411.454, 374.613, 52785.179 24/01/30,21:21:37,13,08,1, 11.9,1,1, 4.610, 10411.431, 374.607, 52785.143 24/01/30,21:21:37,14,08,1, 11.9,1,1, 4.610, 10411.411, 374.627, 52785.160 24/01/30,21:21:37,15,08,1, 11.9,1,1, 4.610, 10411.405, 374.601, 52785.133 24/01/30,21:21:37,16,08,1, 11.9,1,1, 4.610, 10411.397, 374.613, 52785.175 24/01/30,21:21:37,17,08,1, 11.9,1,1, 4.610, 10411.372, 374.619, 52785.137 24/01/30,21:21:37,18,08,1, 11.9,1,1, 4.610, 10411.359, 374.602, 52785.219 24/01/30,21:21:37,19,08,1, 11.9,1,1, 4.610, 10411.343, 374.613, 52785.172 24/01/30,21:21:38,00,08,1, 11.9,1,1, 4.610, 10411.336, 374.613, 52785.172 24/01/30,21:21:38,01,08,1, 11.9,1,1, 4.610, 10411.339, 374.603, 52785.080 24/01/30,21:21:38,02,08,1, 11.9,1,1, 4.610, 10411.282, 374.609, 52785.133 24/01/30,21:21:38,03,08,1, 11.9,1,1, 4.610, 10411.284, 374.569, 52785.133 24/01/30,21:21:38,04,08,1, 11.9,1,1, 4.610, 10411.273, 374.588, 52785.143 24/01/30,21:21:38,05,08,1, 11.9,1,1, 4.610, 10411.269, 374.608, 52785.183 24/01/30,21:21:38,06,08,1, 11.9,1,1, 4.610, 10411.227, 374.578, 52785.175 24/01/30,21:21:38,07,08,1, 11.9,1,1, 4.610, 10411.220, 374.595, 52785.191 24/01/30,21:21:38,08,08,1, 11.9,1,1, 4.610, 10411.198, 374.579, 52785.193 24/01/30,21:21:38,09,08,1, 11.9,1,1, 4.610, 10411.204, 374.584, 52785.187 24/01/30,21:21:38,10,08,1, 11.9,1,1, 4.610, 10411.167, 374.559, 52785.165 24/01/30,21:21:38,11,08,1, 11.9,1,1, 4.610, 10411.150, 374.562, 52785.154 24/01/30,21:21:38,12,08,1, 11.9,1,1, 4.610, 10411.128, 374.534, 52785.169 24/01/30,21:21:38,13,08,1, 11.9,1,1, 4.610, 10411.132, 374.574, 52785.189 24/01/30,21:21:38,14,08,1, 11.9,1,1, 4.610, 10411.111, 374.562, 52785.181 24/01/30,21:21:38,15,08,1, 11.9,1,1, 4.610, 10411.105, 374.572, 52785.229 24/01/30,21:21:38,16,08,1, 11.9,1,1, 4.610, 10411.115, 374.573, 52785.320 24/01/30,21:21:38,17,08,1, 11.9,1,1, 4.610, 10411.052, 374.550, 52785.167 24/01/30,21:21:38,18,08,1, 11.9,1,1, 4.610, 10411.028, 374.554, 52785.258 24/01/30,21:21:38,19,08,1, 11.9,1,1, 4.610, 10411.045, 374.562, 52785.255 24/01/30,21:21:39,00,08,1, 11.9,1,1, 4.609, 10411.044, 374.562, 52785.255 24/01/30,21:21:39,01,08,1, 11.9,1,1, 4.609, 10411.020, 374.517, 52785.194 24/01/30,21:21:39,02,08,1, 11.9,1,1, 4.609, 10410.994, 374.501, 52785.183 24/01/30,21:21:39,03,08,1, 11.9,1,1, 4.609, 10411.009, 374.538, 52785.270 24/01/30,21:21:39,04,08,1, 11.9,1,1, 4.609, 10410.986, 374.572, 52785.238 24/01/30,21:21:39,05,08,1, 11.9,1,1, 4.609, 10410.963, 374.553, 52785.204 24/01/30,21:21:39,06,08,1, 11.9,1,1, 4.609, 10410.927, 374.527, 52785.182 24/01/30,21:21:39,07,08,1, 11.9,1,1, 4.609, 10410.929, 374.501, 52785.192 24/01/30,21:21:39,08,08,1, 11.9,1,1, 4.609, 10410.936, 374.490, 52785.205 24/01/30,21:21:39,09,08,1, 11.9,1,1, 4.609, 10410.935, 374.545, 52785.245 24/01/30,21:21:39,10,08,1, 11.9,1,1, 4.609, 10410.944, 374.569, 52785.247 24/01/30,21:21:39,11,08,1, 11.9,1,1, 4.609, 10410.927, 374.542, 52785.234 24/01/30,21:21:39,12,08,1, 11.9,1,1, 4.609, 10410.900, 374.536, 52785.265 24/01/30,21:21:39,13,08,1, 11.9,1,1, 4.609, 10410.869, 374.509, 52785.258 24/01/30,21:21:39,14,08,1, 11.9,1,1, 4.609, 10410.871, 374.518, 52785.244 24/01/30,21:21:39,15,08,1, 11.9,1,1, 4.609, 10410.877, 374.520, 52785.239 24/01/30,21:21:39,16,08,1, 11.9,1,1, 4.609, 10410.865, 374.490, 52785.248 24/01/30,21:21:39,17,08,1, 11.9,1,1, 4.609, 10410.861, 374.512, 52785.226 24/01/30,21:21:39,18,08,1, 11.9,1,1, 4.609, 10410.868, 374.512, 52785.271 24/01/30,21:21:39,19,08,1, 11.9,1,1, 4.609, 10410.851, 374.514, 52785.275 24/01/30,21:21:40,00,08,1, 11.9,1,1, 4.612, 10410.844, 374.514, 52785.275 24/01/30,21:21:40,01,08,1, 11.9,1,1, 4.612, 10410.829, 374.520, 52785.267 24/01/30,21:21:40,02,08,1, 11.9,1,1, 4.612, 10410.828, 374.506, 52785.276 24/01/30,21:21:40,03,08,1, 11.9,1,1, 4.612, 10410.831, 374.516, 52785.296 24/01/30,21:21:40,04,08,1, 11.9,1,1, 4.612, 10410.844, 374.512, 52785.289 24/01/30,21:21:40,05,08,1, 11.9,1,1, 4.612, 10410.817, 374.514, 52785.267 24/01/30,21:21:40,06,08,1, 11.9,1,1, 4.612, 10410.796, 374.497, 52785.274 24/01/30,21:21:40,07,08,1, 11.9,1,1, 4.612, 10410.817, 374.504, 52785.311 24/01/30,21:21:40,08,08,1, 11.9,1,1, 4.612, 10410.789, 374.503, 52785.277 24/01/30,21:21:40,09,08,1, 11.9,1,1, 4.612, 10410.802, 374.482, 52785.339 24/01/30,21:21:40,10,08,1, 11.9,1,1, 4.612, 10410.766, 374.491, 52785.305 24/01/30,21:21:40,11,08,1, 11.9,1,1, 4.612, 10410.789, 374.498, 52785.288 24/01/30,21:21:40,12,08,1, 11.9,1,1, 4.612, 10410.761, 374.465, 52785.304 24/01/30,21:21:40,13,08,1, 11.9,1,1, 4.612, 10410.744, 374.465, 52785.310 24/01/30,21:21:40,14,08,1, 11.9,1,1, 4.612, 10410.761, 374.465, 52785.356 24/01/30,21:21:40,15,08,1, 11.9,1,1, 4.612, 10410.770, 374.469, 52785.353 24/01/30,21:21:40,16,08,1, 11.9,1,1, 4.612, 10410.748, 374.451, 52785.306 24/01/30,21:21:40,17,08,1, 11.9,1,1, 4.612, 10410.730, 374.446, 52785.318 24/01/30,21:21:40,18,08,1, 11.9,1,1, 4.612, 10410.722, 374.438, 52785.318 24/01/30,21:21:40,19,08,1, 11.9,1,1, 4.612, 10410.747, 374.415, 52785.330 24/01/30,21:21:41,00,08,1, 11.9,1,1, 4.612, 10410.744, 374.415, 52785.330 24/01/30,21:21:41,01,08,1, 11.9,1,1, 4.612, 10410.695, 374.427, 52785.295 24/01/30,21:21:41,02,08,1, 11.9,1,1, 4.612, 10410.711, 374.413, 52785.300 24/01/30,21:21:41,03,08,1, 11.9,1,1, 4.612, 10410.702, 374.378, 52785.327 24/01/30,21:21:41,04,08,1, 11.9,1,1, 4.612, 10410.679, 374.396, 52785.299 24/01/30,21:21:41,05,08,1, 11.9,1,1, 4.612, 10410.684, 374.424, 52785.375 24/01/30,21:21:41,06,08,1, 11.9,1,1, 4.612, 10410.674, 374.373, 52785.352 24/01/30,21:21:41,07,08,1, 11.9,1,1, 4.612, 10410.676, 374.395, 52785.341 24/01/30,21:21:41,08,08,1, 11.9,1,1, 4.612, 10410.670, 374.370, 52785.337 24/01/30,21:21:41,09,08,1, 11.9,1,1, 4.612, 10410.669, 374.330, 52785.290 24/01/30,21:21:41,10,08,1, 11.9,1,1, 4.612, 10410.672, 374.347, 52785.345 24/01/30,21:21:41,11,08,1, 11.9,1,1, 4.612, 10410.650, 374.368, 52785.379 24/01/30,21:21:41,12,08,1, 11.9,1,1, 4.612, 10410.634, 374.368, 52785.347 24/01/30,21:21:41,13,08,1, 11.9,1,1, 4.612, 10410.635, 374.370, 52785.354 24/01/30,21:21:41,14,08,1, 11.9,1,1, 4.612, 10410.615, 374.305, 52785.321 24/01/30,21:21:41,15,08,1, 11.9,1,1, 4.612, 10410.614, 374.319, 52785.377 24/01/30,21:21:41,16,08,1, 11.9,1,1, 4.612, 10410.597, 374.316, 52785.344 24/01/30,21:21:41,17,08,1, 11.9,1,1, 4.612, 10410.582, 374.311, 52785.368 24/01/30,21:21:41,18,08,1, 11.9,1,1, 4.612, 10410.599, 374.278, 52785.359 24/01/30,21:21:41,19,08,1, 11.9,1,1, 4.612, 10410.563, 374.268, 52785.377 24/01/30,21:21:42,00,08,1, 11.9,1,1, 4.610, 10410.560, 374.268, 52785.377 24/01/30,21:21:42,01,08,1, 11.9,1,1, 4.610, 10410.606, 374.276, 52785.367 24/01/30,21:21:42,02,08,1, 11.9,1,1, 4.610, 10410.540, 374.207, 52785.330 24/01/30,21:21:42,03,08,1, 11.9,1,1, 4.610, 10410.553, 374.251, 52785.376 24/01/30,21:21:42,04,08,1, 11.9,1,1, 4.610, 10410.546, 374.221, 52785.356 24/01/30,21:21:42,05,08,1, 11.9,1,1, 4.610, 10410.540, 374.206, 52785.376 24/01/30,21:21:42,06,08,1, 11.9,1,1, 4.610, 10410.534, 374.200, 52785.361 24/01/30,21:21:42,07,08,1, 11.9,1,1, 4.610, 10410.531, 374.193, 52785.376 24/01/30,21:21:42,08,08,1, 11.9,1,1, 4.610, 10410.519, 374.201, 52785.380 24/01/30,21:21:42,09,08,1, 11.9,1,1, 4.610, 10410.537, 374.148, 52785.403 24/01/30,21:21:42,10,08,1, 11.9,1,1, 4.610, 10410.495, 374.167, 52785.411 24/01/30,21:21:42,11,08,1, 11.9,1,1, 4.610, 10410.521, 374.210, 52785.385 24/01/30,21:21:42,12,08,1, 11.9,1,1, 4.610, 10410.511, 374.154, 52785.351 24/01/30,21:21:42,13,08,1, 11.9,1,1, 4.610, 10410.507, 374.139, 52785.351 24/01/30,21:21:42,14,08,1, 11.9,1,1, 4.610, 10410.488, 374.101, 52785.385 24/01/30,21:21:42,15,08,1, 11.9,1,1, 4.610, 10410.476, 374.119, 52785.361 24/01/30,21:21:42,16,08,1, 11.9,1,1, 4.610, 10410.488, 374.120, 52785.383 24/01/30,21:21:42,17,08,1, 11.9,1,1, 4.610, 10410.439, 374.085, 52785.379 24/01/30,21:21:42,18,08,1, 11.9,1,1, 4.610, 10410.473, 374.075, 52785.329 24/01/30,21:21:42,19,08,1, 11.9,1,1, 4.610, 10410.458, 374.073, 52785.393 24/01/30,21:21:43,00,09,1, 11.9,1,1, 4.611, 10410.452, 374.073, 52785.393 24/01/30,21:21:43,01,09,1, 11.9,1,1, 4.611, 10410.458, 374.085, 52785.409 24/01/30,21:21:43,02,09,1, 11.9,1,1, 4.611, 10410.405, 374.052, 52785.364 24/01/30,21:21:43,03,09,1, 11.9,1,1, 4.611, 10410.421, 374.051, 52785.375 24/01/30,21:21:43,04,09,1, 11.9,1,1, 4.611, 10410.413, 374.049, 52785.395 24/01/30,21:21:43,05,09,1, 11.9,1,1, 4.611, 10410.428, 374.029, 52785.396 24/01/30,21:21:43,06,09,1, 11.9,1,1, 4.611, 10410.432, 374.050, 52785.423 24/01/30,21:21:43,07,09,1, 11.9,1,1, 4.611, 10410.418, 374.056, 52785.409 24/01/30,21:21:43,08,09,1, 11.9,1,1, 4.611, 10410.399, 374.044, 52785.467 24/01/30,21:21:43,09,09,1, 11.9,1,1, 4.611, 10410.388, 374.019, 52785.413 24/01/30,21:21:43,10,09,1, 11.9,1,1, 4.611, 10410.390, 374.020, 52785.457 24/01/30,21:21:43,11,09,1, 11.9,1,1, 4.611, 10410.385, 374.033, 52785.458 24/01/30,21:21:43,12,09,1, 11.9,1,1, 4.611, 10410.368, 373.969, 52785.426 24/01/30,21:21:43,13,09,1, 11.9,1,1, 4.611, 10410.379, 374.007, 52785.499 24/01/30,21:21:43,14,09,1, 11.9,1,1, 4.611, 10410.353, 373.976, 52785.479 24/01/30,21:21:43,15,09,1, 11.9,1,1, 4.611, 10410.336, 373.945, 52785.472 24/01/30,21:21:43,16,09,1, 11.9,1,1, 4.611, 10410.328, 373.916, 52785.436 24/01/30,21:21:43,17,09,1, 11.9,1,1, 4.611, 10410.314, 373.965, 52785.471 24/01/30,21:21:43,18,09,1, 11.9,1,1, 4.611, 10410.309, 373.923, 52785.457 24/01/30,21:21:43,19,09,1, 11.9,1,1, 4.611, 10410.301, 373.918, 52785.487 24/01/30,21:21:44,00,09,1, 11.8,1,1, 4.608, 10410.293, 373.918, 52785.487 24/01/30,21:21:44,01,09,1, 11.8,1,1, 4.608, 10410.319, 373.942, 52785.530 24/01/30,21:21:44,02,09,1, 11.8,1,1, 4.608, 10410.278, 373.886, 52785.448 24/01/30,21:21:44,03,09,1, 11.8,1,1, 4.608, 10410.275, 373.874, 52785.451 24/01/30,21:21:44,04,09,1, 11.8,1,1, 4.608, 10410.261, 373.883, 52785.468 24/01/30,21:21:44,05,09,1, 11.8,1,1, 4.608, 10410.278, 373.903, 52785.525 24/01/30,21:21:44,06,09,1, 11.8,1,1, 4.608, 10410.274, 373.872, 52785.499 24/01/30,21:21:44,07,09,1, 11.8,1,1, 4.608, 10410.261, 373.886, 52785.512 24/01/30,21:21:44,08,09,1, 11.8,1,1, 4.608, 10410.212, 373.866, 52785.516 24/01/30,21:21:44,09,09,1, 11.8,1,1, 4.608, 10410.225, 373.881, 52785.549 24/01/30,21:21:44,10,09,1, 11.8,1,1, 4.608, 10410.222, 373.872, 52785.563 24/01/30,21:21:44,11,09,1, 11.8,1,1, 4.608, 10410.165, 373.846, 52785.501 24/01/30,21:21:44,12,09,1, 11.8,1,1, 4.608, 10410.178, 373.837, 52785.551 24/01/30,21:21:44,13,09,1, 11.8,1,1, 4.608, 10410.167, 373.813, 52785.548 24/01/30,21:21:44,14,09,1, 11.8,1,1, 4.608, 10410.179, 373.838, 52785.543 24/01/30,21:21:44,15,09,1, 11.8,1,1, 4.608, 10410.151, 373.863, 52785.596 24/01/30,21:21:44,16,09,1, 11.8,1,1, 4.608, 10410.165, 373.822, 52785.609 24/01/30,21:21:44,17,09,1, 11.8,1,1, 4.608, 10410.139, 373.817, 52785.615 24/01/30,21:21:44,18,09,1, 11.8,1,1, 4.608, 10410.123, 373.791, 52785.552 24/01/30,21:21:44,19,09,1, 11.8,1,1, 4.608, 10410.141, 373.816, 52785.550 24/01/30,21:21:45,00,09,1, 11.9,1,1, 4.610, 10410.135, 373.816, 52785.550 24/01/30,21:21:45,01,09,1, 11.9,1,1, 4.610, 10410.098, 373.840, 52785.601 24/01/30,21:21:45,02,09,1, 11.9,1,1, 4.610, 10410.086, 373.788, 52785.501 24/01/30,21:21:45,03,09,1, 11.9,1,1, 4.610, 10410.063, 373.822, 52785.617 24/01/30,21:21:45,04,09,1, 11.9,1,1, 4.610, 10410.065, 373.829, 52785.667 24/01/30,21:21:45,05,09,1, 11.9,1,1, 4.610, 10410.021, 373.814, 52785.648 24/01/30,21:21:45,06,09,1, 11.9,1,1, 4.610, 10410.013, 373.807, 52785.686 24/01/30,21:21:45,07,09,1, 11.9,1,1, 4.610, 10410.017, 373.820, 52785.709 24/01/30,21:21:45,08,09,1, 11.9,1,1, 4.610, 10409.957, 373.802, 52785.656 24/01/30,21:21:45,09,09,1, 11.9,1,1, 4.610, 10409.991, 373.828, 52785.703 24/01/30,21:21:45,10,09,1, 11.9,1,1, 4.610, 10409.958, 373.798, 52785.645 24/01/30,21:21:45,11,09,1, 11.9,1,1, 4.610, 10409.969, 373.799, 52785.687 24/01/30,21:21:45,12,09,1, 11.9,1,1, 4.610, 10409.939, 373.815, 52785.658 24/01/30,21:21:45,13,09,1, 11.9,1,1, 4.610, 10409.933, 373.814, 52785.635 24/01/30,21:21:45,14,09,1, 11.9,1,1, 4.610, 10409.897, 373.808, 52785.704 24/01/30,21:21:45,15,09,1, 11.9,1,1, 4.610, 10409.899, 373.792, 52785.700 24/01/30,21:21:45,16,09,1, 11.9,1,1, 4.610, 10409.880, 373.796, 52785.737 24/01/30,21:21:45,17,09,1, 11.9,1,1, 4.610, 10409.891, 373.832, 52785.765 24/01/30,21:21:45,18,09,1, 11.9,1,1, 4.610, 10409.874, 373.814, 52785.715 24/01/30,21:21:45,19,09,1, 11.9,1,1, 4.610, 10409.879, 373.830, 52785.761 24/01/30,21:21:46,00,08,1, 11.9,1,1, 4.611, 10409.876, 373.830, 52785.761 24/01/30,21:21:46,01,08,1, 11.9,1,1, 4.611, 10409.831, 373.870, 52785.772 24/01/30,21:21:46,02,08,1, 11.9,1,1, 4.611, 10409.836, 373.807, 52785.686 24/01/30,21:21:46,03,08,1, 11.9,1,1, 4.611, 10409.835, 373.823, 52785.816 24/01/30,21:21:46,04,08,1, 11.9,1,1, 4.611, 10409.803, 373.849, 52785.834 24/01/30,21:21:46,05,08,1, 11.9,1,1, 4.611, 10409.809, 373.844, 52785.829 24/01/30,21:21:46,06,08,1, 11.9,1,1, 4.611, 10409.762, 373.831, 52785.832 24/01/30,21:21:46,07,08,1, 11.9,1,1, 4.611, 10409.794, 373.849, 52785.816 24/01/30,21:21:46,08,08,1, 11.9,1,1, 4.611, 10409.760, 373.849, 52785.827 24/01/30,21:21:46,09,08,1, 11.9,1,1, 4.611, 10409.806, 373.871, 52785.821 24/01/30,21:21:46,10,08,1, 11.9,1,1, 4.611, 10409.792, 373.896, 52785.855 24/01/30,21:21:46,11,08,1, 11.9,1,1, 4.611, 10409.754, 373.861, 52785.856 24/01/30,21:21:46,12,08,1, 11.9,1,1, 4.611, 10409.762, 373.886, 52785.913 24/01/30,21:21:46,13,08,1, 11.9,1,1, 4.611, 10409.708, 373.898, 52785.864 24/01/30,21:21:46,14,08,1, 11.9,1,1, 4.611, 10409.740, 373.896, 52785.911 24/01/30,21:21:46,15,08,1, 11.9,1,1, 4.611, 10409.729, 373.895, 52785.887 24/01/30,21:21:46,16,08,1, 11.9,1,1, 4.611, 10409.697, 373.918, 52785.886 24/01/30,21:21:46,17,08,1, 11.9,1,1, 4.611, 10409.697, 373.907, 52785.904 24/01/30,21:21:46,18,08,1, 11.9,1,1, 4.611, 10409.697, 373.911, 52785.914 24/01/30,21:21:46,19,08,1, 11.9,1,1, 4.611, 10409.687, 373.893, 52785.899 24/01/30,21:21:47,00,09,1, 11.9,1,1, 4.611, 10409.684, 373.893, 52785.899 24/01/30,21:21:47,01,09,1, 11.9,1,1, 4.611, 10409.674, 373.902, 52785.941 24/01/30,21:21:47,02,09,1, 11.9,1,1, 4.611, 10409.674, 373.928, 52785.956 24/01/30,21:21:47,03,09,1, 11.9,1,1, 4.611, 10409.661, 373.917, 52785.948 24/01/30,21:21:47,04,09,1, 11.9,1,1, 4.611, 10409.638, 373.891, 52785.979 24/01/30,21:21:47,05,09,1, 11.9,1,1, 4.611, 10409.659, 373.912, 52785.986 24/01/30,21:21:47,06,09,1, 11.9,1,1, 4.611, 10409.643, 373.924, 52785.956 24/01/30,21:21:47,07,09,1, 11.9,1,1, 4.611, 10409.627, 373.934, 52786.029 24/01/30,21:21:47,08,09,1, 11.9,1,1, 4.611, 10409.610, 373.923, 52786.002 24/01/30,21:21:47,09,09,1, 11.9,1,1, 4.611, 10409.604, 373.925, 52786.015 24/01/30,21:21:47,10,09,1, 11.9,1,1, 4.611, 10409.608, 373.948, 52786.045 24/01/30,21:21:47,11,09,1, 11.9,1,1, 4.611, 10409.594, 373.913, 52785.998 24/01/30,21:21:47,12,09,1, 11.9,1,1, 4.611, 10409.600, 373.929, 52786.021 24/01/30,21:21:47,13,09,1, 11.9,1,1, 4.611, 10409.586, 373.946, 52786.077 24/01/30,21:21:47,14,09,1, 11.9,1,1, 4.611, 10409.563, 373.934, 52786.039 24/01/30,21:21:47,15,09,1, 11.9,1,1, 4.611, 10409.553, 373.950, 52786.080 24/01/30,21:21:47,16,09,1, 11.9,1,1, 4.611, 10409.544, 373.923, 52786.079 24/01/30,21:21:47,17,09,1, 11.9,1,1, 4.611, 10409.578, 373.951, 52786.081 24/01/30,21:21:47,18,09,1, 11.9,1,1, 4.611, 10409.538, 373.940, 52786.056 24/01/30,21:21:47,19,09,1, 11.9,1,1, 4.611, 10409.535, 373.957, 52786.110 24/01/30,21:21:48,00,08,1, 11.9,1,1, 4.610, 10409.534, 373.957, 52786.110 24/01/30,21:21:48,01,08,1, 11.9,1,1, 4.610, 10409.510, 373.928, 52786.065 24/01/30,21:21:48,02,08,1, 11.9,1,1, 4.610, 10409.499, 373.974, 52786.147 24/01/30,21:21:48,03,08,1, 11.9,1,1, 4.610, 10409.493, 373.933, 52786.072 24/01/30,21:21:48,04,08,1, 11.9,1,1, 4.610, 10409.505, 373.922, 52786.119 24/01/30,21:21:48,05,08,1, 11.9,1,1, 4.610, 10409.463, 373.903, 52786.118 24/01/30,21:21:48,06,08,1, 11.9,1,1, 4.610, 10409.471, 373.941, 52786.156 24/01/30,21:21:48,07,08,1, 11.9,1,1, 4.610, 10409.459, 373.935, 52786.126 24/01/30,21:21:48,08,08,1, 11.9,1,1, 4.610, 10409.455, 373.952, 52786.146 24/01/30,21:21:48,09,08,1, 11.9,1,1, 4.610, 10409.444, 373.941, 52786.153 24/01/30,21:21:48,10,08,1, 11.9,1,1, 4.610, 10409.445, 373.954, 52786.147 24/01/30,21:21:48,11,08,1, 11.9,1,1, 4.610, 10409.427, 373.953, 52786.153 24/01/30,21:21:48,12,08,1, 11.9,1,1, 4.610, 10409.417, 373.951, 52786.167 24/01/30,21:21:48,13,08,1, 11.9,1,1, 4.610, 10409.401, 373.955, 52786.175 24/01/30,21:21:48,14,08,1, 11.9,1,1, 4.610, 10409.401, 373.950, 52786.164 24/01/30,21:21:48,15,08,1, 11.9,1,1, 4.610, 10409.402, 373.941, 52786.165 24/01/30,21:21:48,16,08,1, 11.9,1,1, 4.610, 10409.380, 373.983, 52786.176 24/01/30,21:21:48,17,08,1, 11.9,1,1, 4.610, 10409.405, 373.968, 52786.207 24/01/30,21:21:48,18,08,1, 11.9,1,1, 4.610, 10409.357, 373.969, 52786.207 24/01/30,21:21:48,19,08,1, 11.9,1,1, 4.610, 10409.350, 373.976, 52786.159 24/01/30,21:21:49,00,08,1, 11.9,1,1, 4.606, 10409.350, 373.976, 52786.159 24/01/30,21:21:49,01,08,1, 11.9,1,1, 4.606, 10409.335, 373.973, 52786.199 24/01/30,21:21:49,02,08,1, 11.9,1,1, 4.606, 10409.315, 373.992, 52786.217 24/01/30,21:21:49,03,08,1, 11.9,1,1, 4.606, 10409.305, 373.999, 52786.244 24/01/30,21:21:49,04,08,1, 11.9,1,1, 4.606, 10409.337, 373.975, 52786.058 24/01/30,21:21:49,05,08,1, 11.9,1,1, 4.606, 10409.266, 373.994, 52786.306 24/01/30,21:21:49,06,08,1, 11.9,1,1, 4.606, 10409.293, 373.978, 52786.101 24/01/30,21:21:49,07,08,1, 11.9,1,1, 4.606, 10409.257, 374.034, 52786.374 24/01/30,21:21:49,08,08,1, 11.9,1,1, 4.606, 10409.227, 374.001, 52786.325 24/01/30,21:21:49,09,08,1, 11.9,1,1, 4.606, 10409.216, 374.031, 52786.308 24/01/30,21:21:49,10,08,1, 11.9,1,1, 4.606, 10409.206, 373.986, 52786.304 24/01/30,21:21:49,11,08,1, 11.9,1,1, 4.606, 10409.177, 374.046, 52786.379 24/01/30,21:21:49,12,08,1, 11.9,1,1, 4.606, 10409.186, 374.031, 52786.332 24/01/30,21:21:49,13,08,1, 11.9,1,1, 4.606, 10409.140, 374.029, 52786.319 24/01/30,21:21:49,14,08,1, 11.9,1,1, 4.606, 10409.145, 374.069, 52786.348 24/01/30,21:21:49,15,08,1, 11.9,1,1, 4.606, 10409.133, 374.049, 52786.289 24/01/30,21:21:49,16,08,1, 11.9,1,1, 4.606, 10409.162, 374.068, 52786.339 24/01/30,21:21:49,17,08,1, 11.9,1,1, 4.606, 10409.118, 374.068, 52786.307 24/01/30,21:21:49,18,08,1, 11.9,1,1, 4.606, 10409.124, 374.070, 52786.304 24/01/30,21:21:49,19,08,1, 11.9,1,1, 4.606, 10409.096, 374.099, 52786.341 24/01/30,21:21:50,00,08,1, 11.9,1,1, 4.612, 10409.092, 374.099, 52786.341 24/01/30,21:21:50,01,08,1, 11.9,1,1, 4.612, 10409.099, 374.111, 52786.409 24/01/30,21:21:50,02,08,1, 11.9,1,1, 4.612, 10409.080, 374.125, 52786.401 24/01/30,21:21:50,03,08,1, 11.9,1,1, 4.612, 10409.044, 374.104, 52786.393 24/01/30,21:21:50,04,08,1, 11.9,1,1, 4.612, 10409.065, 374.153, 52786.424 24/01/30,21:21:50,05,08,1, 11.9,1,1, 4.612, 10409.035, 374.128, 52786.415 24/01/30,21:21:50,06,08,1, 11.9,1,1, 4.612, 10408.986, 374.139, 52786.428 24/01/30,21:21:50,07,08,1, 11.9,1,1, 4.612, 10409.000, 374.178, 52786.438 24/01/30,21:21:50,08,08,1, 11.9,1,1, 4.612, 10408.995, 374.162, 52786.469 24/01/30,21:21:50,09,08,1, 11.9,1,1, 4.612, 10408.975, 374.185, 52786.460 24/01/30,21:21:50,10,08,1, 11.9,1,1, 4.612, 10408.965, 374.209, 52786.474 24/01/30,21:21:50,11,08,1, 11.9,1,1, 4.612, 10408.943, 374.240, 52786.479 24/01/30,21:21:50,12,08,1, 11.9,1,1, 4.612, 10408.933, 374.263, 52786.489 24/01/30,21:21:50,13,08,1, 11.9,1,1, 4.612, 10408.915, 374.237, 52786.507 24/01/30,21:21:50,14,08,1, 11.9,1,1, 4.612, 10408.915, 374.272, 52786.562 24/01/30,21:21:50,15,08,1, 11.9,1,1, 4.612, 10408.908, 374.272, 52786.531 24/01/30,21:21:50,16,08,1, 11.9,1,1, 4.612, 10408.888, 374.260, 52786.525 24/01/30,21:21:50,17,08,1, 11.9,1,1, 4.612, 10408.850, 374.316, 52786.562 24/01/30,21:21:50,18,08,1, 11.9,1,1, 4.612, 10408.854, 374.331, 52786.570 24/01/30,21:21:50,19,08,1, 11.9,1,1, 4.612, 10408.851, 374.320, 52786.560 24/01/30,21:21:51,00,08,1, 11.9,1,1, 4.605, 10408.850, 374.320, 52786.560 24/01/30,21:21:51,01,08,1, 11.9,1,1, 4.605, 10408.821, 374.364, 52786.638 24/01/30,21:21:51,02,08,1, 11.9,1,1, 4.605, 10408.800, 374.380, 52786.612 24/01/30,21:21:51,03,08,1, 11.9,1,1, 4.605, 10408.787, 374.390, 52786.668 24/01/30,21:21:51,04,08,1, 11.9,1,1, 4.605, 10408.793, 374.385, 52786.656 24/01/30,21:21:51,05,08,1, 11.9,1,1, 4.605, 10408.774, 374.398, 52786.630 24/01/30,21:21:51,06,08,1, 11.9,1,1, 4.605, 10408.755, 374.418, 52786.666 24/01/30,21:21:51,07,08,1, 11.9,1,1, 4.605, 10408.733, 374.437, 52786.689 24/01/30,21:21:51,08,08,1, 11.9,1,1, 4.605, 10408.708, 374.453, 52786.718 24/01/30,21:21:51,09,08,1, 11.9,1,1, 4.605, 10408.683, 374.426, 52786.683 24/01/30,21:21:51,10,08,1, 11.9,1,1, 4.605, 10408.692, 374.471, 52786.728 24/01/30,21:21:51,11,08,1, 11.9,1,1, 4.605, 10408.650, 374.481, 52786.694 24/01/30,21:21:51,12,08,1, 11.9,1,1, 4.605, 10408.658, 374.505, 52786.711 24/01/30,21:21:51,13,08,1, 11.9,1,1, 4.605, 10408.631, 374.526, 52786.730 24/01/30,21:21:51,14,08,1, 11.9,1,1, 4.605, 10408.631, 374.551, 52786.789 24/01/30,21:21:51,15,08,1, 11.9,1,1, 4.605, 10408.595, 374.537, 52786.724 24/01/30,21:21:51,16,08,1, 11.9,1,1, 4.605, 10408.596, 374.551, 52786.734 24/01/30,21:21:51,17,08,1, 11.9,1,1, 4.605, 10408.557, 374.583, 52786.776 24/01/30,21:21:51,18,08,1, 11.9,1,1, 4.605, 10408.532, 374.552, 52786.766 24/01/30,21:21:51,19,08,1, 11.9,1,1, 4.605, 10408.532, 374.592, 52786.774 24/01/30,21:21:52,00,08,1, 11.9,1,1, 4.607, 10408.524, 374.592, 52786.774 24/01/30,21:21:52,01,08,1, 11.9,1,1, 4.607, 10408.483, 374.605, 52786.814 24/01/30,21:21:52,02,08,1, 11.9,1,1, 4.607, 10408.483, 374.622, 52786.815 24/01/30,21:21:52,03,08,1, 11.9,1,1, 4.607, 10408.495, 374.664, 52786.860 24/01/30,21:21:52,04,08,1, 11.9,1,1, 4.607, 10408.421, 374.624, 52786.802 24/01/30,21:21:52,05,08,1, 11.9,1,1, 4.607, 10408.423, 374.685, 52786.846 24/01/30,21:21:52,06,08,1, 11.9,1,1, 4.607, 10408.430, 374.726, 52786.896 24/01/30,21:21:52,07,08,1, 11.9,1,1, 4.607, 10408.409, 374.681, 52786.876 24/01/30,21:21:52,08,08,1, 11.9,1,1, 4.607, 10408.403, 374.720, 52786.649 24/01/30,21:21:52,09,08,1, 11.9,1,1, 4.607, 10408.336, 374.774, 52786.906 24/01/30,21:21:52,10,08,1, 11.9,1,1, 4.607, 10408.331, 374.743, 52786.967 24/01/30,21:21:52,11,08,1, 11.9,1,1, 4.607, 10408.347, 374.786, 52786.957 24/01/30,21:21:52,12,08,1, 11.9,1,1, 4.607, 10408.365, 374.788, 52786.964 24/01/30,21:21:52,13,08,1, 11.9,1,1, 4.607, 10408.328, 374.791, 52786.937 24/01/30,21:21:52,14,08,1, 11.9,1,1, 4.607, 10408.303, 374.795, 52786.963 24/01/30,21:21:52,15,08,1, 11.9,1,1, 4.607, 10408.292, 374.838, 52786.955 24/01/30,21:21:52,16,08,1, 11.9,1,1, 4.607, 10408.273, 374.857, 52787.004 24/01/30,21:21:52,17,08,1, 11.9,1,1, 4.607, 10408.262, 374.853, 52786.980 24/01/30,21:21:52,18,08,1, 11.9,1,1, 4.607, 10408.262, 374.872, 52787.007 24/01/30,21:21:52,19,08,1, 11.9,1,1, 4.607, 10408.245, 374.899, 52787.034 24/01/30,21:21:53,00,08,1, 11.9,1,1, 4.611, 10408.241, 374.899, 52787.034 24/01/30,21:21:53,01,08,1, 11.9,1,1, 4.611, 10408.236, 374.888, 52786.954 24/01/30,21:21:53,02,08,1, 11.9,1,1, 4.611, 10408.197, 374.977, 52787.021 24/01/30,21:21:53,03,08,1, 11.9,1,1, 4.611, 10408.187, 374.953, 52787.024 24/01/30,21:21:53,04,08,1, 11.9,1,1, 4.611, 10408.194, 374.950, 52787.050 24/01/30,21:21:53,05,08,1, 11.9,1,1, 4.611, 10408.158, 374.986, 52787.092 24/01/30,21:21:53,06,08,1, 11.9,1,1, 4.611, 10408.141, 374.998, 52787.078 24/01/30,21:21:53,07,08,1, 11.9,1,1, 4.611, 10408.115, 374.980, 52787.076 24/01/30,21:21:53,08,08,1, 11.9,1,1, 4.611, 10408.115, 375.029, 52787.130 24/01/30,21:21:53,09,08,1, 11.9,1,1, 4.611, 10408.108, 375.062, 52787.156 24/01/30,21:21:53,10,08,1, 11.9,1,1, 4.611, 10408.086, 375.050, 52787.120 24/01/30,21:21:53,11,08,1, 11.9,1,1, 4.611, 10408.087, 375.092, 52787.179 24/01/30,21:21:53,12,08,1, 11.9,1,1, 4.611, 10408.056, 375.079, 52787.212 24/01/30,21:21:53,13,08,1, 11.9,1,1, 4.611, 10408.098, 375.118, 52787.213 24/01/30,21:21:53,14,08,1, 11.9,1,1, 4.611, 10408.064, 375.130, 52787.179 24/01/30,21:21:53,15,08,1, 11.9,1,1, 4.611, 10408.053, 375.127, 52787.247 24/01/30,21:21:53,16,08,1, 11.9,1,1, 4.611, 10408.026, 375.152, 52787.223 24/01/30,21:21:53,17,08,1, 11.9,1,1, 4.611, 10407.996, 375.132, 52787.227 24/01/30,21:21:53,18,08,1, 11.9,1,1, 4.611, 10408.001, 375.192, 52787.267 24/01/30,21:21:53,19,08,1, 11.9,1,1, 4.611, 10407.956, 375.144, 52787.225 24/01/30,21:21:54,00,08,1, 11.9,1,1, 4.610, 10407.948, 375.144, 52787.225 24/01/30,21:21:54,01,08,1, 11.9,1,1, 4.610, 10407.969, 375.164, 52787.253 24/01/30,21:21:54,02,08,1, 11.9,1,1, 4.610, 10407.932, 375.182, 52787.256 24/01/30,21:21:54,03,08,1, 11.9,1,1, 4.610, 10407.935, 375.200, 52787.268 24/01/30,21:21:54,04,08,1, 11.9,1,1, 4.610, 10407.915, 375.235, 52787.308 24/01/30,21:21:54,05,08,1, 11.9,1,1, 4.610, 10407.876, 375.222, 52787.265 24/01/30,21:21:54,06,08,1, 11.9,1,1, 4.610, 10407.869, 375.218, 52787.272 24/01/30,21:21:54,07,08,1, 11.9,1,1, 4.610, 10407.877, 375.226, 52787.295 24/01/30,21:21:54,08,08,1, 11.9,1,1, 4.610, 10407.860, 375.245, 52787.295 24/01/30,21:21:54,09,08,1, 11.9,1,1, 4.610, 10407.838, 375.212, 52787.319 24/01/30,21:21:54,10,08,1, 11.9,1,1, 4.610, 10407.828, 375.223, 52787.282 24/01/30,21:21:54,11,08,1, 11.9,1,1, 4.610, 10407.804, 375.262, 52787.314 24/01/30,21:21:54,12,08,1, 11.9,1,1, 4.610, 10407.813, 375.269, 52787.331 24/01/30,21:21:54,13,08,1, 11.9,1,1, 4.610, 10407.774, 375.255, 52787.314 24/01/30,21:21:54,14,08,1, 11.9,1,1, 4.610, 10407.773, 375.261, 52787.340 24/01/30,21:21:54,15,08,1, 11.9,1,1, 4.610, 10407.760, 375.281, 52787.362 24/01/30,21:21:54,16,08,1, 11.9,1,1, 4.610, 10407.715, 375.285, 52787.339 24/01/30,21:21:54,17,08,1, 11.9,1,1, 4.610, 10407.701, 375.265, 52787.340 24/01/30,21:21:54,18,08,1, 11.9,1,1, 4.610, 10407.714, 375.288, 52787.359 24/01/30,21:21:54,19,08,1, 11.9,1,1, 4.610, 10407.696, 375.297, 52787.395 24/01/30,21:21:55,00,09,1, 11.9,1,1, 4.612, 10407.690, 375.297, 52787.395 24/01/30,21:21:55,01,09,1, 11.9,1,1, 4.612, 10407.699, 375.267, 52787.401 24/01/30,21:21:55,02,09,1, 11.9,1,1, 4.612, 10407.677, 375.311, 52787.425 24/01/30,21:21:55,03,09,1, 11.9,1,1, 4.612, 10407.632, 375.276, 52787.320 24/01/30,21:21:55,04,09,1, 11.9,1,1, 4.612, 10407.653, 375.288, 52787.466 24/01/30,21:21:55,05,09,1, 11.9,1,1, 4.612, 10407.642, 375.278, 52787.454 24/01/30,21:21:55,06,09,1, 11.9,1,1, 4.612, 10407.631, 375.306, 52787.469 24/01/30,21:21:55,07,09,1, 11.9,1,1, 4.612, 10407.579, 375.289, 52787.446 24/01/30,21:21:55,08,09,1, 11.9,1,1, 4.612, 10407.575, 375.291, 52787.429 24/01/30,21:21:55,09,09,1, 11.9,1,1, 4.612, 10407.585, 375.307, 52787.453 24/01/30,21:21:55,10,09,1, 11.9,1,1, 4.612, 10407.564, 375.279, 52787.450 24/01/30,21:21:55,11,09,1, 11.9,1,1, 4.612, 10407.558, 375.309, 52787.472 24/01/30,21:21:55,12,09,1, 11.9,1,1, 4.612, 10407.533, 375.283, 52787.450 24/01/30,21:21:55,13,09,1, 11.9,1,1, 4.612, 10407.531, 375.315, 52787.480 24/01/30,21:21:55,14,09,1, 11.9,1,1, 4.612, 10407.494, 375.291, 52787.457 24/01/30,21:21:55,15,09,1, 11.9,1,1, 4.612, 10407.480, 375.319, 52787.466 24/01/30,21:21:55,16,09,1, 11.9,1,1, 4.612, 10407.489, 375.312, 52787.457 24/01/30,21:21:55,17,09,1, 11.9,1,1, 4.612, 10407.464, 375.263, 52787.466 24/01/30,21:21:55,18,09,1, 11.9,1,1, 4.612, 10407.466, 375.301, 52787.494 24/01/30,21:21:55,19,09,1, 11.9,1,1, 4.612, 10407.443, 375.280, 52787.484 24/01/30,21:21:56,00,09,1, 11.9,1,1, 4.607, 10407.439, 375.280, 52787.484 24/01/30,21:21:56,01,09,1, 11.9,1,1, 4.607, 10407.414, 375.312, 52787.534 24/01/30,21:21:56,02,09,1, 11.9,1,1, 4.607, 10407.391, 375.265, 52787.501 24/01/30,21:21:56,03,09,1, 11.9,1,1, 4.607, 10407.389, 375.272, 52787.516 24/01/30,21:21:56,04,09,1, 11.9,1,1, 4.607, 10407.379, 375.288, 52787.560 24/01/30,21:21:56,05,09,1, 11.9,1,1, 4.607, 10407.379, 375.261, 52787.516 24/01/30,21:21:56,06,09,1, 11.9,1,1, 4.607, 10407.348, 375.252, 52787.503 24/01/30,21:21:56,07,09,1, 11.9,1,1, 4.607, 10407.341, 375.290, 52787.546 24/01/30,21:21:56,08,09,1, 11.9,1,1, 4.607, 10407.327, 375.275, 52787.537 24/01/30,21:21:56,09,09,1, 11.9,1,1, 4.607, 10407.328, 375.251, 52787.524 24/01/30,21:21:56,10,09,1, 11.9,1,1, 4.607, 10407.307, 375.278, 52787.555 24/01/30,21:21:56,11,09,1, 11.9,1,1, 4.607, 10407.303, 375.257, 52787.534 24/01/30,21:21:56,12,09,1, 11.9,1,1, 4.607, 10407.277, 375.239, 52787.525 24/01/30,21:21:56,13,09,1, 11.9,1,1, 4.607, 10407.276, 375.250, 52787.568 24/01/30,21:21:56,14,09,1, 11.9,1,1, 4.607, 10407.223, 375.246, 52787.573 24/01/30,21:21:56,15,09,1, 11.9,1,1, 4.607, 10407.229, 375.257, 52787.591 24/01/30,21:21:56,16,09,1, 11.9,1,1, 4.607, 10407.240, 375.240, 52787.555 24/01/30,21:21:56,17,09,1, 11.9,1,1, 4.607, 10407.185, 375.237, 52787.589 24/01/30,21:21:56,18,09,1, 11.9,1,1, 4.607, 10407.202, 375.223, 52787.592 24/01/30,21:21:56,19,09,1, 11.9,1,1, 4.607, 10407.182, 375.250, 52787.559 24/01/30,21:21:57,00,08,1, 11.9,1,1, 4.609, 10407.181, 375.250, 52787.559 24/01/30,21:21:57,01,08,1, 11.9,1,1, 4.609, 10407.168, 375.273, 52787.650 24/01/30,21:21:57,02,08,1, 11.9,1,1, 4.609, 10407.176, 375.262, 52787.578 24/01/30,21:21:57,03,08,1, 11.9,1,1, 4.609, 10407.153, 375.247, 52787.653 24/01/30,21:21:57,04,08,1, 11.9,1,1, 4.609, 10407.152, 375.252, 52787.645 24/01/30,21:21:57,05,08,1, 11.9,1,1, 4.609, 10407.096, 375.260, 52787.660 24/01/30,21:21:57,06,08,1, 11.9,1,1, 4.609, 10407.074, 375.216, 52787.662 24/01/30,21:21:57,07,08,1, 11.9,1,1, 4.609, 10407.071, 375.238, 52787.686 24/01/30,21:21:57,08,08,1, 11.9,1,1, 4.609, 10407.062, 375.242, 52787.668 24/01/30,21:21:57,09,08,1, 11.9,1,1, 4.609, 10407.048, 375.257, 52787.645 24/01/30,21:21:57,10,08,1, 11.9,1,1, 4.609, 10407.061, 375.295, 52787.715 24/01/30,21:21:57,11,08,1, 11.9,1,1, 4.609, 10407.037, 375.250, 52787.648 24/01/30,21:21:57,12,08,1, 11.9,1,1, 4.609, 10407.017, 375.263, 52787.661 24/01/30,21:21:57,13,08,1, 11.9,1,1, 4.609, 10406.981, 375.255, 52787.664 24/01/30,21:21:57,14,08,1, 11.9,1,1, 4.609, 10407.014, 375.281, 52787.691 24/01/30,21:21:57,15,08,1, 11.9,1,1, 4.609, 10406.968, 375.262, 52787.671 24/01/30,21:21:57,16,08,1, 11.9,1,1, 4.609, 10406.939, 375.229, 52787.672 24/01/30,21:21:57,17,08,1, 11.9,1,1, 4.609, 10406.949, 375.282, 52787.726 24/01/30,21:21:57,18,08,1, 11.9,1,1, 4.609, 10406.911, 375.244, 52787.669 24/01/30,21:21:57,19,08,1, 11.9,1,1, 4.609, 10406.906, 375.283, 52787.666 24/01/30,21:21:58,00,08,1, 11.9,1,1, 4.607, 10406.905, 375.283, 52787.666 24/01/30,21:21:58,01,08,1, 11.9,1,1, 4.607, 10406.881, 375.224, 52787.671 24/01/30,21:21:58,02,08,1, 11.9,1,1, 4.607, 10406.849, 375.250, 52787.694 24/01/30,21:21:58,03,08,1, 11.9,1,1, 4.607, 10406.858, 375.266, 52787.727 24/01/30,21:21:58,04,08,1, 11.9,1,1, 4.607, 10406.829, 375.253, 52787.760 24/01/30,21:21:58,05,08,1, 11.9,1,1, 4.607, 10406.783, 375.235, 52787.707 24/01/30,21:21:58,06,08,1, 11.9,1,1, 4.607, 10406.785, 375.260, 52787.701 24/01/30,21:21:58,07,08,1, 11.9,1,1, 4.607, 10406.783, 375.252, 52787.719 24/01/30,21:21:58,08,08,1, 11.9,1,1, 4.607, 10406.759, 375.297, 52787.743 24/01/30,21:21:58,09,08,1, 11.9,1,1, 4.607, 10406.737, 375.255, 52787.733 24/01/30,21:21:58,10,08,1, 11.9,1,1, 4.607, 10406.755, 375.295, 52787.735 24/01/30,21:21:58,11,08,1, 11.9,1,1, 4.607, 10406.701, 375.303, 52787.748 24/01/30,21:21:58,12,08,1, 11.9,1,1, 4.607, 10406.715, 375.316, 52787.778 24/01/30,21:21:58,13,08,1, 11.9,1,1, 4.607, 10406.700, 375.287, 52787.759 24/01/30,21:21:58,14,08,1, 11.9,1,1, 4.607, 10406.663, 375.307, 52787.763 24/01/30,21:21:58,15,08,1, 11.9,1,1, 4.607, 10406.638, 375.319, 52787.760 24/01/30,21:21:58,16,08,1, 11.9,1,1, 4.607, 10406.619, 375.308, 52787.776 24/01/30,21:21:58,17,08,1, 11.9,1,1, 4.607, 10406.626, 375.332, 52787.796 24/01/30,21:21:58,18,08,1, 11.9,1,1, 4.607, 10406.590, 375.340, 52787.741 24/01/30,21:21:58,19,08,1, 11.9,1,1, 4.607, 10406.594, 375.316, 52787.737 24/01/30,21:21:59,00,08,1, 11.8,1,1, 4.611, 10406.588, 375.316, 52787.737 24/01/30,21:21:59,01,08,1, 11.8,1,1, 4.611, 10406.539, 375.352, 52787.814 24/01/30,21:21:59,02,08,1, 11.8,1,1, 4.611, 10406.527, 375.368, 52787.808 24/01/30,21:21:59,03,08,1, 11.8,1,1, 4.611, 10406.521, 375.365, 52787.808 24/01/30,21:21:59,04,08,1, 11.8,1,1, 4.611, 10406.517, 375.374, 52787.820 24/01/30,21:21:59,05,08,1, 11.8,1,1, 4.611, 10406.526, 375.395, 52787.817 24/01/30,21:21:59,06,08,1, 11.8,1,1, 4.611, 10406.498, 375.399, 52787.851 24/01/30,21:21:59,07,08,1, 11.8,1,1, 4.611, 10406.487, 375.405, 52787.841 24/01/30,21:21:59,08,08,1, 11.8,1,1, 4.611, 10406.474, 375.413, 52787.841 24/01/30,21:21:59,09,08,1, 11.8,1,1, 4.611, 10406.430, 375.429, 52787.844 24/01/30,21:21:59,10,08,1, 11.8,1,1, 4.611, 10406.449, 375.421, 52787.853 24/01/30,21:21:59,11,08,1, 11.8,1,1, 4.611, 10406.462, 375.467, 52787.866 24/01/30,21:21:59,12,08,1, 11.8,1,1, 4.611, 10406.420, 375.463, 52787.857 24/01/30,21:21:59,13,08,1, 11.8,1,1, 4.611, 10406.414, 375.489, 52787.877 24/01/30,21:21:59,14,08,1, 11.8,1,1, 4.611, 10406.421, 375.505, 52787.901 24/01/30,21:21:59,15,08,1, 11.8,1,1, 4.611, 10406.405, 375.485, 52787.917 24/01/30,21:21:59,16,08,1, 11.8,1,1, 4.611, 10406.387, 375.469, 52787.874 24/01/30,21:21:59,17,08,1, 11.8,1,1, 4.611, 10406.387, 375.521, 52787.905 24/01/30,21:21:59,18,08,1, 11.8,1,1, 4.611, 10406.378, 375.538, 52787.916 24/01/30,21:21:59,19,08,1, 11.8,1,1, 4.611, 10406.354, 375.536, 52787.881 24/01/30,21:22:00,00,08,1, 11.9,1,1, 4.611, 10406.346, 375.536, 52787.881 24/01/30,21:22:00,01,08,1, 11.9,1,1, 4.611, 10406.333, 375.561, 52787.887 24/01/30,21:22:00,02,08,1, 11.9,1,1, 4.611, 10406.335, 375.543, 52787.920 24/01/30,21:22:00,03,08,1, 11.9,1,1, 4.611, 10406.304, 375.587, 52787.928 24/01/30,21:22:00,04,08,1, 11.9,1,1, 4.611, 10406.321, 375.574, 52787.973 24/01/30,21:22:00,05,08,1, 11.9,1,1, 4.611, 10406.309, 375.592, 52787.963 24/01/30,21:22:00,06,08,1, 11.9,1,1, 4.611, 10406.323, 375.590, 52787.915 24/01/30,21:22:00,07,08,1, 11.9,1,1, 4.611, 10406.285, 375.616, 52787.917 24/01/30,21:22:00,08,08,1, 11.9,1,1, 4.611, 10406.291, 375.643, 52787.949 24/01/30,21:22:00,09,08,1, 11.9,1,1, 4.611, 10406.291, 375.638, 52787.940 24/01/30,21:22:00,10,08,1, 11.9,1,1, 4.611, 10406.290, 375.674, 52787.992 24/01/30,21:22:00,11,08,1, 11.9,1,1, 4.611, 10406.278, 375.695, 52787.998 24/01/30,21:22:00,12,08,1, 11.9,1,1, 4.611, 10406.265, 375.674, 52787.954 24/01/30,21:22:00,13,08,1, 11.9,1,1, 4.611, 10406.271, 375.718, 52788.011 24/01/30,21:22:00,14,08,1, 11.9,1,1, 4.611, 10406.251, 375.713, 52787.969 24/01/30,21:22:00,15,08,1, 11.9,1,1, 4.611, 10406.271, 375.754, 52788.013 24/01/30,21:22:00,16,08,1, 11.9,1,1, 4.611, 10406.274, 375.774, 52788.009 24/01/30,21:22:00,17,08,1, 11.9,1,1, 4.611, 10406.283, 375.774, 52788.050 24/01/30,21:22:00,18,08,1, 11.9,1,1, 4.611, 10406.263, 375.777, 52788.045 24/01/30,21:22:00,19,08,1, 11.9,1,1, 4.611, 10406.249, 375.795, 52788.109 24/01/30,21:22:01,00,08,1, 12.0,1,1, 4.609, 10406.246, 375.795, 52788.109 24/01/30,21:22:01,01,08,1, 12.0,1,1, 4.609, 10406.233, 375.820, 52788.047 24/01/30,21:22:01,02,08,1, 12.0,1,1, 4.609, 10406.203, 375.812, 52788.085 24/01/30,21:22:01,03,08,1, 12.0,1,1, 4.609, 10406.192, 375.845, 52788.083 24/01/30,21:22:01,04,08,1, 12.0,1,1, 4.609, 10406.230, 375.874, 52788.092 24/01/30,21:22:01,05,08,1, 12.0,1,1, 4.609, 10406.216, 375.904, 52788.093 24/01/30,21:22:01,06,08,1, 12.0,1,1, 4.609, 10406.204, 375.884, 52788.118 24/01/30,21:22:01,07,08,1, 12.0,1,1, 4.609, 10406.190, 375.894, 52788.102 24/01/30,21:22:01,08,08,1, 12.0,1,1, 4.609, 10406.160, 375.912, 52788.109 24/01/30,21:22:01,09,08,1, 12.0,1,1, 4.609, 10406.183, 375.913, 52788.144 24/01/30,21:22:01,10,08,1, 12.0,1,1, 4.609, 10406.182, 375.933, 52788.167 24/01/30,21:22:01,11,08,1, 12.0,1,1, 4.609, 10406.186, 375.957, 52788.185 24/01/30,21:22:01,12,08,1, 12.0,1,1, 4.609, 10406.154, 375.950, 52788.180 24/01/30,21:22:01,13,08,1, 12.0,1,1, 4.609, 10406.165, 375.978, 52788.229 24/01/30,21:22:01,14,08,1, 12.0,1,1, 4.609, 10406.140, 375.979, 52788.226 24/01/30,21:22:01,15,08,1, 12.0,1,1, 4.609, 10406.139, 375.984, 52788.205 24/01/30,21:22:01,16,08,1, 12.0,1,1, 4.609, 10406.153, 376.000, 52788.250 24/01/30,21:22:01,17,08,1, 12.0,1,1, 4.609, 10406.151, 376.030, 52788.268 24/01/30,21:22:01,18,08,1, 12.0,1,1, 4.609, 10406.129, 376.038, 52788.229 24/01/30,21:22:01,19,08,1, 12.0,1,1, 4.609, 10406.148, 376.071, 52788.236 24/01/30,21:22:02,00,08,1, 11.9,1,1, 4.609, 10406.146, 376.071, 52788.236 24/01/30,21:22:02,01,08,1, 11.9,1,1, 4.609, 10406.131, 376.107, 52788.291 24/01/30,21:22:02,02,08,1, 11.9,1,1, 4.609, 10406.127, 376.093, 52788.265 24/01/30,21:22:02,03,08,1, 11.9,1,1, 4.609, 10406.105, 376.101, 52788.284 24/01/30,21:22:02,04,08,1, 11.9,1,1, 4.609, 10406.123, 376.111, 52788.274 24/01/30,21:22:02,05,08,1, 11.9,1,1, 4.609, 10406.095, 376.160, 52788.299 24/01/30,21:22:02,06,08,1, 11.9,1,1, 4.609, 10406.086, 376.115, 52788.291 24/01/30,21:22:02,07,08,1, 11.9,1,1, 4.609, 10406.092, 376.128, 52788.318 24/01/30,21:22:02,08,08,1, 11.9,1,1, 4.609, 10406.102, 376.148, 52788.318 24/01/30,21:22:02,09,08,1, 11.9,1,1, 4.609, 10406.058, 376.123, 52788.306 24/01/30,21:22:02,10,08,1, 11.9,1,1, 4.609, 10406.068, 376.177, 52788.363 24/01/30,21:22:02,11,08,1, 11.9,1,1, 4.609, 10406.080, 376.209, 52788.398 24/01/30,21:22:02,12,08,1, 11.9,1,1, 4.609, 10406.088, 376.228, 52788.354 24/01/30,21:22:02,13,08,1, 11.9,1,1, 4.609, 10406.103, 376.232, 52788.376 24/01/30,21:22:02,14,08,1, 11.9,1,1, 4.609, 10406.070, 376.257, 52788.439 24/01/30,21:22:02,15,08,1, 11.9,1,1, 4.609, 10406.054, 376.257, 52788.450 24/01/30,21:22:02,16,08,1, 11.9,1,1, 4.609, 10406.053, 376.268, 52788.410 24/01/30,21:22:02,17,08,1, 11.9,1,1, 4.609, 10406.042, 376.257, 52788.425 24/01/30,21:22:02,18,08,1, 11.9,1,1, 4.609, 10406.053, 376.296, 52788.465 24/01/30,21:22:02,19,08,1, 11.9,1,1, 4.609, 10406.037, 376.271, 52788.432 24/01/30,21:22:03,00,08,1, 11.9,1,1, 4.610, 10406.029, 376.271, 52788.432 24/01/30,21:22:03,01,08,1, 11.9,1,1, 4.610, 10406.015, 376.309, 52788.456 24/01/30,21:22:03,02,08,1, 11.9,1,1, 4.610, 10406.035, 376.342, 52788.471 24/01/30,21:22:03,03,08,1, 11.9,1,1, 4.610, 10406.020, 376.347, 52788.507 24/01/30,21:22:03,04,08,1, 11.9,1,1, 4.610, 10405.996, 376.314, 52788.477 24/01/30,21:22:03,05,08,1, 11.9,1,1, 4.610, 10406.020, 376.369, 52788.528 24/01/30,21:22:03,06,08,1, 11.9,1,1, 4.610, 10405.992, 376.325, 52788.526 24/01/30,21:22:03,07,08,1, 11.9,1,1, 4.610, 10405.999, 376.390, 52788.538 24/01/30,21:22:03,08,08,1, 11.9,1,1, 4.610, 10405.970, 376.360, 52788.548 24/01/30,21:22:03,09,08,1, 11.9,1,1, 4.610, 10405.959, 376.377, 52788.554 24/01/30,21:22:03,10,08,1, 11.9,1,1, 4.610, 10405.976, 376.383, 52788.575 24/01/30,21:22:03,11,08,1, 11.9,1,1, 4.610, 10405.944, 376.379, 52788.545 24/01/30,21:22:03,12,08,1, 11.9,1,1, 4.610, 10405.947, 376.411, 52788.585 24/01/30,21:22:03,13,08,1, 11.9,1,1, 4.610, 10405.921, 376.416, 52788.731 24/01/30,21:22:03,14,08,1, 11.9,1,1, 4.610, 10405.906, 376.430, 52788.633 24/01/30,21:22:03,15,08,1, 11.9,1,1, 4.610, 10405.907, 376.403, 52788.596 24/01/30,21:22:03,16,08,1, 11.9,1,1, 4.610, 10405.889, 376.420, 52788.611 24/01/30,21:22:03,17,08,1, 11.9,1,1, 4.610, 10405.858, 376.434, 52788.538 24/01/30,21:22:03,18,08,1, 11.9,1,1, 4.610, 10405.887, 376.432, 52788.529 24/01/30,21:22:03,19,08,1, 11.9,1,1, 4.610, 10405.842, 376.430, 52788.590 24/01/30,21:22:04,00,08,1, 11.9,1,1, 4.607, 10405.837, 376.430, 52788.590 24/01/30,21:22:04,01,08,1, 11.9,1,1, 4.607, 10405.835, 376.421, 52788.453 24/01/30,21:22:04,02,08,1, 11.9,1,1, 4.607, 10405.813, 376.444, 52788.584 24/01/30,21:22:04,03,08,1, 11.9,1,1, 4.607, 10405.811, 376.461, 52788.639 24/01/30,21:22:04,04,08,1, 11.9,1,1, 4.607, 10405.787, 376.479, 52788.675 24/01/30,21:22:04,05,08,1, 11.9,1,1, 4.607, 10405.791, 376.492, 52788.724 24/01/30,21:22:04,06,08,1, 11.9,1,1, 4.607, 10405.748, 376.461, 52788.672 24/01/30,21:22:04,07,08,1, 11.9,1,1, 4.607, 10405.722, 376.514, 52788.821 24/01/30,21:22:04,08,08,1, 11.9,1,1, 4.607, 10405.711, 376.448, 52788.627 24/01/30,21:22:04,09,08,1, 11.9,1,1, 4.607, 10405.706, 376.504, 52788.656 24/01/30,21:22:04,10,08,1, 11.9,1,1, 4.607, 10405.707, 376.511, 52788.697 24/01/30,21:22:04,11,08,1, 11.9,1,1, 4.607, 10405.655, 376.511, 52788.730 24/01/30,21:22:04,12,08,1, 11.9,1,1, 4.607, 10405.627, 376.535, 52788.730 24/01/30,21:22:04,13,08,1, 11.9,1,1, 4.607, 10405.633, 376.523, 52788.696 24/01/30,21:22:04,14,08,1, 11.9,1,1, 4.607, 10405.639, 376.567, 52788.759 24/01/30,21:22:04,15,08,1, 11.9,1,1, 4.607, 10405.616, 376.542, 52788.737 24/01/30,21:22:04,16,08,1, 11.9,1,1, 4.607, 10405.597, 376.530, 52788.770 24/01/30,21:22:04,17,08,1, 11.9,1,1, 4.607, 10405.557, 376.571, 52788.784 24/01/30,21:22:04,18,08,1, 11.9,1,1, 4.607, 10405.578, 376.565, 52788.805 24/01/30,21:22:04,19,08,1, 11.9,1,1, 4.607, 10405.541, 376.560, 52788.805 24/01/30,21:22:05,00,08,1, 11.9,1,1, 4.609, 10405.537, 376.560, 52788.805 24/01/30,21:22:05,01,08,1, 11.9,1,1, 4.609, 10405.501, 376.597, 52788.857 24/01/30,21:22:05,02,08,1, 11.9,1,1, 4.609, 10405.482, 376.602, 52788.849 24/01/30,21:22:05,03,08,1, 11.9,1,1, 4.609, 10405.443, 376.623, 52788.849 24/01/30,21:22:05,04,08,1, 11.9,1,1, 4.609, 10405.445, 376.579, 52788.860 24/01/30,21:22:05,05,08,1, 11.9,1,1, 4.609, 10405.426, 376.628, 52788.874 24/01/30,21:22:05,06,08,1, 11.9,1,1, 4.609, 10405.404, 376.623, 52788.893 24/01/30,21:22:05,07,08,1, 11.9,1,1, 4.609, 10405.402, 376.668, 52788.905 24/01/30,21:22:05,08,08,1, 11.9,1,1, 4.609, 10405.378, 376.641, 52788.902 24/01/30,21:22:05,09,08,1, 11.9,1,1, 4.609, 10405.343, 376.667, 52788.901 24/01/30,21:22:05,10,08,1, 11.9,1,1, 4.609, 10405.327, 376.660, 52788.919 24/01/30,21:22:05,11,08,1, 11.9,1,1, 4.609, 10405.308, 376.649, 52788.889 24/01/30,21:22:05,12,08,1, 11.9,1,1, 4.609, 10405.273, 376.658, 52788.915 24/01/30,21:22:05,13,08,1, 11.9,1,1, 4.609, 10405.272, 376.664, 52788.895 24/01/30,21:22:05,14,08,1, 11.9,1,1, 4.609, 10405.238, 376.692, 52788.941 24/01/30,21:22:05,15,08,1, 11.9,1,1, 4.609, 10405.234, 376.690, 52788.943 24/01/30,21:22:05,16,08,1, 11.9,1,1, 4.609, 10405.216, 376.712, 52788.977 24/01/30,21:22:05,17,08,1, 11.9,1,1, 4.609, 10405.221, 376.731, 52788.975 24/01/30,21:22:05,18,08,1, 11.9,1,1, 4.609, 10405.187, 376.716, 52788.939 24/01/30,21:22:05,19,08,1, 11.9,1,1, 4.609, 10405.173, 376.750, 52788.974 24/01/30,21:22:06,00,08,1, 11.8,1,1, 4.610, 10405.170, 376.750, 52788.974 24/01/30,21:22:06,01,08,1, 11.8,1,1, 4.610, 10405.101, 376.728, 52788.981 24/01/30,21:22:06,02,08,1, 11.8,1,1, 4.610, 10405.116, 376.769, 52789.020 24/01/30,21:22:06,03,08,1, 11.8,1,1, 4.610, 10405.090, 376.758, 52789.021 24/01/30,21:22:06,04,08,1, 11.8,1,1, 4.610, 10405.069, 376.779, 52789.057 24/01/30,21:22:06,05,08,1, 11.8,1,1, 4.610, 10405.052, 376.776, 52789.023 24/01/30,21:22:06,06,08,1, 11.8,1,1, 4.610, 10405.006, 376.757, 52789.003 24/01/30,21:22:06,07,08,1, 11.8,1,1, 4.610, 10405.015, 376.796, 52789.053 24/01/30,21:22:06,08,08,1, 11.8,1,1, 4.610, 10404.991, 376.771, 52789.037 24/01/30,21:22:06,09,08,1, 11.8,1,1, 4.610, 10404.939, 376.813, 52789.016 24/01/30,21:22:06,10,08,1, 11.8,1,1, 4.610, 10404.931, 376.818, 52789.063 24/01/30,21:22:06,11,08,1, 11.8,1,1, 4.610, 10404.919, 376.808, 52789.034 24/01/30,21:22:06,12,08,1, 11.8,1,1, 4.610, 10404.879, 376.840, 52789.023 24/01/30,21:22:06,13,08,1, 11.8,1,1, 4.610, 10404.898, 376.824, 52789.071 24/01/30,21:22:06,14,08,1, 11.8,1,1, 4.610, 10404.867, 376.892, 52789.107 24/01/30,21:22:06,15,08,1, 11.8,1,1, 4.610, 10404.830, 376.830, 52789.055 24/01/30,21:22:06,16,08,1, 11.8,1,1, 4.610, 10404.817, 376.894, 52789.067 24/01/30,21:22:06,17,08,1, 11.8,1,1, 4.610, 10404.812, 376.910, 52789.108 24/01/30,21:22:06,18,08,1, 11.8,1,1, 4.610, 10404.798, 376.901, 52789.135 24/01/30,21:22:06,19,08,1, 11.8,1,1, 4.610, 10404.764, 376.906, 52789.107 24/01/30,21:22:07,00,08,1, 11.8,1,1, 4.608, 10404.761, 376.906, 52789.107 24/01/30,21:22:07,01,08,1, 11.8,1,1, 4.608, 10404.728, 376.942, 52789.099 24/01/30,21:22:07,02,08,1, 11.8,1,1, 4.608, 10404.731, 376.967, 52789.182 24/01/30,21:22:07,03,08,1, 11.8,1,1, 4.608, 10404.685, 376.946, 52789.148 24/01/30,21:22:07,04,08,1, 11.8,1,1, 4.608, 10404.671, 376.989, 52789.151 24/01/30,21:22:07,05,08,1, 11.8,1,1, 4.608, 10404.666, 376.958, 52789.220 24/01/30,21:22:07,06,08,1, 11.8,1,1, 4.608, 10404.623, 376.992, 52789.171 24/01/30,21:22:07,07,08,1, 11.8,1,1, 4.608, 10404.629, 376.991, 52789.210 24/01/30,21:22:07,08,08,1, 11.8,1,1, 4.608, 10404.620, 377.038, 52789.201 24/01/30,21:22:07,09,08,1, 11.8,1,1, 4.608, 10404.595, 377.028, 52789.187 24/01/30,21:22:07,10,08,1, 11.8,1,1, 4.608, 10404.573, 377.024, 52789.200 24/01/30,21:22:07,11,08,1, 11.8,1,1, 4.608, 10404.582, 377.053, 52789.222 24/01/30,21:22:07,12,08,1, 11.8,1,1, 4.608, 10404.554, 377.081, 52789.236 24/01/30,21:22:07,13,08,1, 11.8,1,1, 4.608, 10404.528, 377.072, 52789.460 24/01/30,21:22:07,14,08,1, 11.8,1,1, 4.608, 10404.539, 377.117, 52789.284 24/01/30,21:22:07,15,08,1, 11.8,1,1, 4.608, 10404.519, 377.084, 52789.231 24/01/30,21:22:07,16,08,1, 11.8,1,1, 4.608, 10404.488, 377.121, 52789.245 24/01/30,21:22:07,17,08,1, 11.8,1,1, 4.608, 10404.462, 377.139, 52789.224 24/01/30,21:22:07,18,08,1, 11.8,1,1, 4.608, 10404.465, 377.120, 52789.258 24/01/30,21:22:07,19,08,1, 11.8,1,1, 4.608, 10404.450, 377.176, 52789.290 24/01/30,21:22:08,00,08,1, 11.9,1,1, 4.608, 10404.444, 377.176, 52789.290 24/01/30,21:22:08,01,08,1, 11.9,1,1, 4.608, 10404.386, 377.167, 52789.290 24/01/30,21:22:08,02,08,1, 11.9,1,1, 4.608, 10404.415, 377.211, 52789.307 24/01/30,21:22:08,03,08,1, 11.9,1,1, 4.608, 10404.411, 377.205, 52789.274 24/01/30,21:22:08,04,08,1, 11.9,1,1, 4.608, 10404.378, 377.237, 52789.290 24/01/30,21:22:08,05,08,1, 11.9,1,1, 4.608, 10404.376, 377.202, 52789.277 24/01/30,21:22:08,06,08,1, 11.9,1,1, 4.608, 10404.332, 377.212, 52789.266 24/01/30,21:22:08,07,08,1, 11.9,1,1, 4.608, 10404.326, 377.221, 52789.296 24/01/30,21:22:08,08,08,1, 11.9,1,1, 4.608, 10404.313, 377.249, 52789.329 24/01/30,21:22:08,09,08,1, 11.9,1,1, 4.608, 10404.309, 377.260, 52789.319 24/01/30,21:22:08,10,08,1, 11.9,1,1, 4.608, 10404.308, 377.302, 52789.326 24/01/30,21:22:08,11,08,1, 11.9,1,1, 4.608, 10404.283, 377.260, 52789.290 24/01/30,21:22:08,12,08,1, 11.9,1,1, 4.608, 10404.273, 377.294, 52789.345 24/01/30,21:22:08,13,08,1, 11.9,1,1, 4.608, 10404.296, 377.320, 52789.366 24/01/30,21:22:08,14,08,1, 11.9,1,1, 4.608, 10404.266, 377.297, 52789.342 24/01/30,21:22:08,15,08,1, 11.9,1,1, 4.608, 10404.236, 377.306, 52789.336 24/01/30,21:22:08,16,08,1, 11.9,1,1, 4.608, 10404.230, 377.326, 52789.381 24/01/30,21:22:08,17,08,1, 11.9,1,1, 4.608, 10404.238, 377.350, 52789.349 24/01/30,21:22:08,18,08,1, 11.9,1,1, 4.608, 10404.249, 377.343, 52789.378 24/01/30,21:22:08,19,08,1, 11.9,1,1, 4.608, 10404.218, 377.387, 52789.440 24/01/30,21:22:09,00,08,1, 11.9,1,1, 4.609, 10404.210, 377.387, 52789.440 24/01/30,21:22:09,01,08,1, 11.9,1,1, 4.609, 10404.198, 377.439, 52789.481 24/01/30,21:22:09,02,08,1, 11.9,1,1, 4.609, 10404.208, 377.430, 52789.438 24/01/30,21:22:09,03,08,1, 11.9,1,1, 4.609, 10404.163, 377.404, 52789.437 24/01/30,21:22:09,04,08,1, 11.9,1,1, 4.609, 10404.209, 377.434, 52789.478 24/01/30,21:22:09,05,08,1, 11.9,1,1, 4.609, 10404.163, 377.430, 52789.439 24/01/30,21:22:09,06,08,1, 11.9,1,1, 4.609, 10404.137, 377.496, 52789.476 24/01/30,21:22:09,07,08,1, 11.9,1,1, 4.609, 10404.147, 377.493, 52789.461 24/01/30,21:22:09,08,08,1, 11.9,1,1, 4.609, 10404.117, 377.475, 52789.471 24/01/30,21:22:09,09,08,1, 11.9,1,1, 4.609, 10404.098, 377.477, 52789.448 24/01/30,21:22:09,10,08,1, 11.9,1,1, 4.609, 10404.091, 377.496, 52789.468 24/01/30,21:22:09,11,08,1, 11.9,1,1, 4.609, 10404.090, 377.512, 52789.451 24/01/30,21:22:09,12,08,1, 11.9,1,1, 4.609, 10404.086, 377.528, 52789.460 24/01/30,21:22:09,13,08,1, 11.9,1,1, 4.609, 10404.075, 377.551, 52789.510 24/01/30,21:22:09,14,08,1, 11.9,1,1, 4.609, 10404.093, 377.589, 52789.528 24/01/30,21:22:09,15,08,1, 11.9,1,1, 4.609, 10404.042, 377.553, 52789.468 24/01/30,21:22:09,16,08,1, 11.9,1,1, 4.609, 10404.036, 377.580, 52789.514 24/01/30,21:22:09,17,08,1, 11.9,1,1, 4.609, 10404.051, 377.574, 52789.524 24/01/30,21:22:09,18,08,1, 11.9,1,1, 4.609, 10404.022, 377.597, 52789.555 24/01/30,21:22:09,19,08,1, 11.9,1,1, 4.609, 10404.025, 377.614, 52789.566 24/01/30,21:22:10,00,08,1, 11.9,1,1, 4.608, 10404.018, 377.614, 52789.566 24/01/30,21:22:10,01,08,1, 11.9,1,1, 4.608, 10403.993, 377.648, 52789.500 24/01/30,21:22:10,02,08,1, 11.9,1,1, 4.608, 10403.992, 377.631, 52789.511 24/01/30,21:22:10,03,08,1, 11.9,1,1, 4.608, 10403.969, 377.683, 52789.580 24/01/30,21:22:10,04,08,1, 11.9,1,1, 4.608, 10403.990, 377.657, 52789.531 24/01/30,21:22:10,05,08,1, 11.9,1,1, 4.608, 10403.958, 377.691, 52789.539 24/01/30,21:22:10,06,08,1, 11.9,1,1, 4.608, 10403.952, 377.705, 52789.532 24/01/30,21:22:10,07,08,1, 11.9,1,1, 4.608, 10403.949, 377.736, 52789.567 24/01/30,21:22:10,08,08,1, 11.9,1,1, 4.608, 10403.954, 377.732, 52789.580 24/01/30,21:22:10,09,08,1, 11.9,1,1, 4.608, 10403.930, 377.757, 52789.577 24/01/30,21:22:10,10,08,1, 11.9,1,1, 4.608, 10403.926, 377.752, 52789.583 24/01/30,21:22:10,11,08,1, 11.9,1,1, 4.608, 10403.914, 377.756, 52789.620 24/01/30,21:22:10,12,08,1, 11.9,1,1, 4.608, 10403.913, 377.795, 52789.599 24/01/30,21:22:10,13,08,1, 11.9,1,1, 4.608, 10403.915, 377.816, 52789.646 24/01/30,21:22:10,14,08,1, 11.9,1,1, 4.608, 10403.904, 377.832, 52789.624 24/01/30,21:22:10,15,08,1, 11.9,1,1, 4.608, 10403.880, 377.818, 52789.571 24/01/30,21:22:10,16,08,1, 11.9,1,1, 4.608, 10403.895, 377.837, 52789.622 24/01/30,21:22:10,17,08,1, 11.9,1,1, 4.608, 10403.879, 377.846, 52789.625 24/01/30,21:22:10,18,08,1, 11.9,1,1, 4.608, 10403.870, 377.876, 52789.647 24/01/30,21:22:10,19,08,1, 11.9,1,1, 4.608, 10403.861, 377.898, 52789.674 24/01/30,21:22:11,00,08,1, 11.9,1,1, 4.608, 10403.860, 377.898, 52789.674 24/01/30,21:22:11,01,08,1, 11.9,1,1, 4.608, 10403.826, 377.903, 52789.672 24/01/30,21:22:11,02,08,1, 11.9,1,1, 4.608, 10403.868, 377.908, 52789.677 24/01/30,21:22:11,03,08,1, 11.9,1,1, 4.608, 10403.815, 377.943, 52789.673 24/01/30,21:22:11,04,08,1, 11.9,1,1, 4.608, 10403.832, 377.966, 52789.697 24/01/30,21:22:11,05,08,1, 11.9,1,1, 4.608, 10403.825, 377.988, 52789.694 24/01/30,21:22:11,06,08,1, 11.9,1,1, 4.608, 10403.822, 377.987, 52789.655 24/01/30,21:22:11,07,08,1, 11.9,1,1, 4.608, 10403.810, 377.992, 52789.675 24/01/30,21:22:11,08,08,1, 11.9,1,1, 4.608, 10403.807, 378.053, 52789.713 24/01/30,21:22:11,09,08,1, 11.9,1,1, 4.608, 10403.794, 378.028, 52789.722 24/01/30,21:22:11,10,08,1, 11.9,1,1, 4.608, 10403.796, 378.052, 52789.707 24/01/30,21:22:11,11,08,1, 11.9,1,1, 4.608, 10403.779, 378.070, 52789.748 24/01/30,21:22:11,12,08,1, 11.9,1,1, 4.608, 10403.798, 378.092, 52789.989 24/01/30,21:22:11,13,08,1, 11.9,1,1, 4.608, 10403.811, 378.081, 52789.729 24/01/30,21:22:11,14,08,1, 11.9,1,1, 4.608, 10403.769, 378.093, 52789.704 24/01/30,21:22:11,15,08,1, 11.9,1,1, 4.608, 10403.754, 378.124, 52789.759 24/01/30,21:22:11,16,08,1, 11.9,1,1, 4.608, 10403.747, 378.133, 52789.771 24/01/30,21:22:11,17,08,1, 11.9,1,1, 4.608, 10403.731, 378.132, 52789.786 24/01/30,21:22:11,18,08,1, 11.9,1,1, 4.608, 10403.741, 378.145, 52789.810 24/01/30,21:22:11,19,08,1, 11.9,1,1, 4.608, 10403.717, 378.153, 52789.815 24/01/30,21:22:12,00,08,1, 11.9,1,1, 4.610, 10403.709, 378.153, 52789.815 24/01/30,21:22:12,01,08,1, 11.9,1,1, 4.610, 10403.726, 378.187, 52789.827 24/01/30,21:22:12,02,08,1, 11.9,1,1, 4.610, 10403.720, 378.203, 52789.801 24/01/30,21:22:12,03,08,1, 11.9,1,1, 4.610, 10403.718, 378.211, 52789.838 24/01/30,21:22:12,04,08,1, 11.9,1,1, 4.610, 10403.681, 378.237, 52789.817 24/01/30,21:22:12,05,08,1, 11.9,1,1, 4.610, 10403.692, 378.241, 52789.838 24/01/30,21:22:12,06,08,1, 11.9,1,1, 4.610, 10403.658, 378.230, 52789.843 24/01/30,21:22:12,07,08,1, 11.9,1,1, 4.610, 10403.638, 378.278, 52789.853 24/01/30,21:22:12,08,08,1, 11.9,1,1, 4.610, 10403.636, 378.274, 52789.882 24/01/30,21:22:12,09,08,1, 11.9,1,1, 4.610, 10403.647, 378.311, 52789.888 24/01/30,21:22:12,10,08,1, 11.9,1,1, 4.610, 10403.616, 378.283, 52789.837 24/01/30,21:22:12,11,08,1, 11.9,1,1, 4.610, 10403.609, 378.303, 52789.861 24/01/30,21:22:12,12,08,1, 11.9,1,1, 4.610, 10403.602, 378.317, 52789.888 24/01/30,21:22:12,13,08,1, 11.9,1,1, 4.610, 10403.577, 378.343, 52789.881 24/01/30,21:22:12,14,08,1, 11.9,1,1, 4.610, 10403.618, 378.374, 52789.930 24/01/30,21:22:12,15,08,1, 11.9,1,1, 4.610, 10403.564, 378.353, 52789.954 24/01/30,21:22:12,16,08,1, 11.9,1,1, 4.610, 10403.561, 378.372, 52789.911 24/01/30,21:22:12,17,08,1, 11.9,1,1, 4.610, 10403.534, 378.394, 52789.882 24/01/30,21:22:12,18,08,1, 11.9,1,1, 4.610, 10403.552, 378.404, 52789.912 24/01/30,21:22:12,19,08,1, 11.9,1,1, 4.610, 10403.524, 378.482, 52789.955 24/01/30,21:22:13,00,07,1, 11.9,1,1, 4.608, 10403.517, 378.482, 52789.955 24/01/30,21:22:13,01,07,1, 11.9,1,1, 4.608, 10403.502, 378.448, 52789.908 24/01/30,21:22:13,02,07,1, 11.9,1,1, 4.608, 10403.519, 378.486, 52789.966 24/01/30,21:22:13,03,07,1, 11.9,1,1, 4.608, 10403.495, 378.483, 52789.939 24/01/30,21:22:13,04,07,1, 11.9,1,1, 4.608, 10403.469, 378.515, 52789.934 24/01/30,21:22:13,05,07,1, 11.9,1,1, 4.608, 10403.454, 378.565, 52790.013 24/01/30,21:22:13,06,07,1, 11.9,1,1, 4.608, 10403.451, 378.553, 52789.979 24/01/30,21:22:13,07,07,1, 11.9,1,1, 4.608, 10403.448, 378.560, 52789.983 24/01/30,21:22:13,08,07,1, 11.9,1,1, 4.608, 10403.426, 378.575, 52789.972 24/01/30,21:22:13,09,07,1, 11.9,1,1, 4.608, 10403.429, 378.617, 52789.974 24/01/30,21:22:13,10,07,1, 11.9,1,1, 4.608, 10403.402, 378.619, 52790.013 24/01/30,21:22:13,11,07,1, 11.9,1,1, 4.608, 10403.402, 378.627, 52790.004 24/01/30,21:22:13,12,07,1, 11.9,1,1, 4.608, 10403.394, 378.651, 52790.028 24/01/30,21:22:13,13,07,1, 11.9,1,1, 4.608, 10403.391, 378.660, 52790.041 24/01/30,21:22:13,14,07,1, 11.9,1,1, 4.608, 10403.370, 378.651, 52790.056 24/01/30,21:22:13,15,07,1, 11.9,1,1, 4.608, 10403.343, 378.691, 52790.094 24/01/30,21:22:13,16,07,1, 11.9,1,1, 4.608, 10403.341, 378.729, 52790.079 24/01/30,21:22:13,17,07,1, 11.9,1,1, 4.608, 10403.338, 378.755, 52790.078 24/01/30,21:22:13,18,07,1, 11.9,1,1, 4.608, 10403.353, 378.779, 52790.102 24/01/30,21:22:13,19,07,1, 11.9,1,1, 4.608, 10403.337, 378.734, 52790.084 24/01/30,21:22:14,00,07,1, 11.9,1,1, 4.608, 10403.334, 378.734, 52790.084 24/01/30,21:22:14,01,07,1, 11.9,1,1, 4.608, 10403.329, 378.839, 52790.086 24/01/30,21:22:14,02,07,1, 11.9,1,1, 4.608, 10403.306, 378.845, 52790.123 24/01/30,21:22:14,03,07,1, 11.9,1,1, 4.608, 10403.267, 378.839, 52790.087 24/01/30,21:22:14,04,07,1, 11.9,1,1, 4.608, 10403.232, 378.853, 52790.090 24/01/30,21:22:14,05,07,1, 11.9,1,1, 4.608, 10403.276, 378.871, 52790.136 24/01/30,21:22:14,06,07,1, 11.9,1,1, 4.608, 10403.247, 378.884, 52790.136 24/01/30,21:22:14,07,07,1, 11.9,1,1, 4.608, 10403.269, 378.945, 52790.151 24/01/30,21:22:14,08,07,1, 11.9,1,1, 4.608, 10403.233, 378.931, 52790.144 24/01/30,21:22:14,09,07,1, 11.9,1,1, 4.608, 10403.234, 378.957, 52790.179 24/01/30,21:22:14,10,07,1, 11.9,1,1, 4.608, 10403.228, 378.990, 52790.172 24/01/30,21:22:14,11,07,1, 11.9,1,1, 4.608, 10403.244, 378.991, 52790.283 24/01/30,21:22:14,12,07,1, 11.9,1,1, 4.608, 10403.186, 379.020, 52790.138 24/01/30,21:22:14,13,07,1, 11.9,1,1, 4.608, 10403.202, 379.027, 52790.188 24/01/30,21:22:14,14,07,1, 11.9,1,1, 4.608, 10403.197, 379.046, 52790.208 24/01/30,21:22:14,15,07,1, 11.9,1,1, 4.608, 10403.168, 379.062, 52790.176 24/01/30,21:22:14,16,07,1, 11.9,1,1, 4.608, 10403.163, 379.071, 52790.228 24/01/30,21:22:14,17,07,1, 11.9,1,1, 4.608, 10403.174, 379.094, 52790.209 24/01/30,21:22:14,18,07,1, 11.9,1,1, 4.608, 10403.169, 379.111, 52790.205 24/01/30,21:22:14,19,07,1, 11.9,1,1, 4.608, 10403.156, 379.170, 52790.215 24/01/30,21:22:15,00,07,1, 11.9,1,1, 4.610, 10403.150, 379.170, 52790.215 24/01/30,21:22:15,01,07,1, 11.9,1,1, 4.610, 10403.163, 379.169, 52790.203 24/01/30,21:22:15,02,07,1, 11.9,1,1, 4.610, 10403.152, 379.184, 52790.218 24/01/30,21:22:15,03,07,1, 11.9,1,1, 4.610, 10403.140, 379.209, 52790.225 24/01/30,21:22:15,04,07,1, 11.9,1,1, 4.610, 10403.141, 379.204, 52790.217 24/01/30,21:22:15,05,07,1, 11.9,1,1, 4.610, 10403.112, 379.252, 52790.281 24/01/30,21:22:15,06,07,1, 11.9,1,1, 4.610, 10403.102, 379.261, 52790.275 24/01/30,21:22:15,07,07,1, 11.9,1,1, 4.610, 10403.115, 379.300, 52790.286 24/01/30,21:22:15,08,07,1, 11.9,1,1, 4.610, 10403.109, 379.298, 52790.322 24/01/30,21:22:15,09,07,1, 11.9,1,1, 4.610, 10403.107, 379.277, 52790.292 24/01/30,21:22:15,10,07,1, 11.9,1,1, 4.610, 10403.096, 379.332, 52790.311 24/01/30,21:22:15,11,07,1, 11.9,1,1, 4.610, 10403.095, 379.373, 52790.355 24/01/30,21:22:15,12,07,1, 11.9,1,1, 4.610, 10403.115, 379.346, 52790.347 24/01/30,21:22:15,13,07,1, 11.9,1,1, 4.610, 10403.110, 379.414, 52790.362 24/01/30,21:22:15,14,07,1, 11.9,1,1, 4.610, 10403.106, 379.406, 52790.377 24/01/30,21:22:15,15,07,1, 11.9,1,1, 4.610, 10403.101, 379.424, 52790.375 24/01/30,21:22:15,16,07,1, 11.9,1,1, 4.610, 10403.082, 379.448, 52790.390 24/01/30,21:22:15,17,07,1, 11.9,1,1, 4.610, 10403.078, 379.469, 52790.407 24/01/30,21:22:15,18,07,1, 11.9,1,1, 4.610, 10403.091, 379.482, 52790.416 24/01/30,21:22:15,19,07,1, 11.9,1,1, 4.610, 10403.091, 379.509, 52790.439 24/01/30,21:22:16,00,06,1, 11.9,1,1, 4.608, 10403.084, 379.509, 52790.439 24/01/30,21:22:16,01,06,1, 11.9,1,1, 4.608, 10403.089, 379.546, 52790.428 24/01/30,21:22:16,02,06,1, 11.9,1,1, 4.608, 10403.085, 379.575, 52790.488 24/01/30,21:22:16,03,06,1, 11.9,1,1, 4.608, 10403.082, 379.572, 52790.474 24/01/30,21:22:16,04,06,1, 11.9,1,1, 4.608, 10403.068, 379.563, 52790.471 24/01/30,21:22:16,05,06,1, 11.9,1,1, 4.608, 10403.085, 379.627, 52790.476 24/01/30,21:22:16,06,06,1, 11.9,1,1, 4.608, 10403.084, 379.648, 52790.526 24/01/30,21:22:16,07,06,1, 11.9,1,1, 4.608, 10403.070, 379.638, 52790.538 24/01/30,21:22:16,08,06,1, 11.9,1,1, 4.608, 10403.087, 379.667, 52790.525 24/01/30,21:22:16,09,06,1, 11.9,1,1, 4.608, 10403.066, 379.706, 52790.539 24/01/30,21:22:16,10,06,1, 11.9,1,1, 4.608, 10403.088, 379.718, 52790.556 24/01/30,21:22:16,11,06,1, 11.9,1,1, 4.608, 10403.096, 379.699, 52790.568 24/01/30,21:22:16,12,06,1, 11.9,1,1, 4.608, 10403.098, 379.726, 52790.538 24/01/30,21:22:16,13,06,1, 11.9,1,1, 4.608, 10403.091, 379.753, 52790.578 24/01/30,21:22:16,14,06,1, 11.9,1,1, 4.608, 10403.090, 379.726, 52790.565 24/01/30,21:22:16,15,06,1, 11.9,1,1, 4.608, 10403.096, 379.733, 52790.583 24/01/30,21:22:16,16,06,1, 11.9,1,1, 4.608, 10403.124, 379.780, 52790.620 24/01/30,21:22:16,17,06,1, 11.9,1,1, 4.608, 10403.090, 379.780, 52790.636 24/01/30,21:22:16,18,06,1, 11.9,1,1, 4.608, 10403.131, 379.783, 52790.552 24/01/30,21:22:16,19,06,1, 11.9,1,1, 4.608, 10403.123, 379.832, 52790.602 24/01/30,21:22:17,00,07,1, 11.9,1,1, 4.610, 10403.117, 379.832, 52790.602 24/01/30,21:22:17,01,07,1, 11.9,1,1, 4.610, 10403.160, 379.842, 52790.641 24/01/30,21:22:17,02,07,1, 11.9,1,1, 4.610, 10403.131, 379.838, 52790.673 24/01/30,21:22:17,03,07,1, 11.9,1,1, 4.610, 10403.143, 379.881, 52790.692 24/01/30,21:22:17,04,07,1, 11.9,1,1, 4.610, 10403.115, 379.838, 52790.627 24/01/30,21:22:17,05,07,1, 11.9,1,1, 4.610, 10403.134, 379.891, 52790.668 24/01/30,21:22:17,06,07,1, 11.9,1,1, 4.610, 10403.117, 379.873, 52790.630 24/01/30,21:22:17,07,07,1, 11.9,1,1, 4.610, 10403.140, 379.847, 52790.595 24/01/30,21:22:17,08,07,1, 11.9,1,1, 4.610, 10403.112, 379.872, 52790.655 24/01/30,21:22:17,09,07,1, 11.9,1,1, 4.610, 10403.134, 379.883, 52790.498 24/01/30,21:22:17,10,07,1, 11.9,1,1, 4.610, 10403.145, 379.917, 52790.748 24/01/30,21:22:17,11,07,1, 11.9,1,1, 4.610, 10403.118, 379.913, 52790.694 24/01/30,21:22:17,12,07,1, 11.9,1,1, 4.610, 10403.133, 379.898, 52790.593 24/01/30,21:22:17,13,07,1, 11.9,1,1, 4.610, 10403.091, 379.895, 52790.731 24/01/30,21:22:17,14,07,1, 11.9,1,1, 4.610, 10403.125, 379.972, 52790.740 24/01/30,21:22:17,15,07,1, 11.9,1,1, 4.610, 10403.125, 379.928, 52790.714 24/01/30,21:22:17,16,07,1, 11.9,1,1, 4.610, 10403.125, 379.970, 52790.722 24/01/30,21:22:17,17,07,1, 11.9,1,1, 4.610, 10403.141, 379.953, 52790.671 24/01/30,21:22:17,18,07,1, 11.9,1,1, 4.610, 10403.109, 379.952, 52790.709 24/01/30,21:22:17,19,07,1, 11.9,1,1, 4.610, 10403.131, 379.961, 52790.746 24/01/30,21:22:18,00,07,1, 11.8,1,1, 4.610, 10403.125, 379.961, 52790.746 24/01/30,21:22:18,01,07,1, 11.8,1,1, 4.610, 10403.145, 380.009, 52790.741 24/01/30,21:22:18,02,07,1, 11.8,1,1, 4.610, 10403.139, 379.982, 52790.747 24/01/30,21:22:18,03,07,1, 11.8,1,1, 4.610, 10403.160, 379.964, 52790.685 24/01/30,21:22:18,04,07,1, 11.8,1,1, 4.610, 10403.146, 380.014, 52790.743 24/01/30,21:22:18,05,07,1, 11.8,1,1, 4.610, 10403.155, 379.971, 52790.719 24/01/30,21:22:18,06,07,1, 11.8,1,1, 4.610, 10403.138, 380.012, 52790.773 24/01/30,21:22:18,07,07,1, 11.8,1,1, 4.610, 10403.114, 380.011, 52790.763 24/01/30,21:22:18,08,07,1, 11.8,1,1, 4.610, 10403.145, 380.005, 52790.793 24/01/30,21:22:18,09,07,1, 11.8,1,1, 4.610, 10403.134, 380.010, 52790.776 24/01/30,21:22:18,10,07,1, 11.8,1,1, 4.610, 10403.133, 380.036, 52790.801 24/01/30,21:22:18,11,07,1, 11.8,1,1, 4.610, 10403.138, 380.051, 52790.817 24/01/30,21:22:18,12,07,1, 11.8,1,1, 4.610, 10403.124, 380.017, 52790.802 24/01/30,21:22:18,13,07,1, 11.8,1,1, 4.610, 10403.099, 380.003, 52790.769 24/01/30,21:22:18,14,07,1, 11.8,1,1, 4.610, 10403.115, 380.030, 52790.800 24/01/30,21:22:18,15,07,1, 11.8,1,1, 4.610, 10403.127, 380.067, 52790.836 24/01/30,21:22:18,16,07,1, 11.8,1,1, 4.610, 10403.124, 380.090, 52790.893 24/01/30,21:22:18,17,07,1, 11.8,1,1, 4.610, 10403.112, 380.038, 52790.786 24/01/30,21:22:18,18,07,1, 11.8,1,1, 4.610, 10403.141, 380.083, 52790.852 24/01/30,21:22:18,19,07,1, 11.8,1,1, 4.610, 10403.099, 380.037, 52790.807 24/01/30,21:22:19,00,08,1, 11.9,1,1, 4.607, 10403.092, 380.037, 52790.807 24/01/30,21:22:19,01,08,1, 11.9,1,1, 4.607, 10403.118, 380.116, 52790.844 24/01/30,21:22:19,02,08,1, 11.9,1,1, 4.607, 10403.095, 380.100, 52790.885 24/01/30,21:22:19,03,08,1, 11.9,1,1, 4.607, 10403.073, 380.086, 52790.851 24/01/30,21:22:19,04,08,1, 11.9,1,1, 4.607, 10403.081, 380.140, 52790.903 24/01/30,21:22:19,05,08,1, 11.9,1,1, 4.607, 10403.100, 380.118, 52790.875 24/01/30,21:22:19,06,08,1, 11.9,1,1, 4.607, 10403.082, 380.140, 52790.891 24/01/30,21:22:19,07,08,1, 11.9,1,1, 4.607, 10403.106, 380.116, 52790.874 24/01/30,21:22:19,08,08,1, 11.9,1,1, 4.607, 10403.092, 380.116, 52790.683 24/01/30,21:22:19,09,08,1, 11.9,1,1, 4.607, 10403.046, 380.167, 52790.849 24/01/30,21:22:19,10,08,1, 11.9,1,1, 4.607, 10403.080, 380.138, 52790.892 24/01/30,21:22:19,11,08,1, 11.9,1,1, 4.607, 10403.065, 380.194, 52790.916 24/01/30,21:22:19,12,08,1, 11.9,1,1, 4.607, 10403.067, 380.202, 52790.958 24/01/30,21:22:19,13,08,1, 11.9,1,1, 4.607, 10403.063, 380.219, 52790.958 24/01/30,21:22:19,14,08,1, 11.9,1,1, 4.607, 10403.024, 380.217, 52790.936 24/01/30,21:22:19,15,08,1, 11.9,1,1, 4.607, 10403.048, 380.230, 52790.979 24/01/30,21:22:19,16,08,1, 11.9,1,1, 4.607, 10403.019, 380.197, 52790.930 24/01/30,21:22:19,17,08,1, 11.9,1,1, 4.607, 10403.021, 380.237, 52791.002 24/01/30,21:22:19,18,08,1, 11.9,1,1, 4.607, 10403.035, 380.242, 52790.980 24/01/30,21:22:19,19,08,1, 11.9,1,1, 4.607, 10402.996, 380.219, 52790.954 24/01/30,21:22:20,00,09,1, 11.9,1,1, 4.608, 10402.992, 380.219, 52790.954 24/01/30,21:22:20,01,09,1, 11.9,1,1, 4.608, 10403.004, 380.271, 52790.997 24/01/30,21:22:20,02,09,1, 11.9,1,1, 4.608, 10402.987, 380.248, 52791.013 24/01/30,21:22:20,03,09,1, 11.9,1,1, 4.608, 10402.971, 380.228, 52790.972 24/01/30,21:22:20,04,09,1, 11.9,1,1, 4.608, 10402.986, 380.278, 52791.058 24/01/30,21:22:20,05,09,1, 11.9,1,1, 4.608, 10402.999, 380.218, 52790.978 24/01/30,21:22:20,06,09,1, 11.9,1,1, 4.608, 10402.975, 380.283, 52791.042 24/01/30,21:22:20,07,09,1, 11.9,1,1, 4.608, 10402.937, 380.277, 52790.992 24/01/30,21:22:20,08,09,1, 11.9,1,1, 4.608, 10402.979, 380.298, 52791.049 24/01/30,21:22:20,09,09,1, 11.9,1,1, 4.608, 10402.944, 380.292, 52791.026 24/01/30,21:22:20,10,09,1, 11.9,1,1, 4.608, 10402.941, 380.286, 52791.048 24/01/30,21:22:20,11,09,1, 11.9,1,1, 4.608, 10402.936, 380.299, 52791.007 24/01/30,21:22:20,12,09,1, 11.9,1,1, 4.608, 10402.941, 380.309, 52791.077 24/01/30,21:22:20,13,09,1, 11.9,1,1, 4.608, 10402.922, 380.268, 52791.020 24/01/30,21:22:20,14,09,1, 11.9,1,1, 4.608, 10402.927, 380.291, 52791.014 24/01/30,21:22:20,15,09,1, 11.9,1,1, 4.608, 10402.913, 380.318, 52791.087 24/01/30,21:22:20,16,09,1, 11.9,1,1, 4.608, 10402.881, 380.280, 52791.019 24/01/30,21:22:20,17,09,1, 11.9,1,1, 4.608, 10402.892, 380.297, 52791.019 24/01/30,21:22:20,18,09,1, 11.9,1,1, 4.608, 10402.891, 380.299, 52791.043 24/01/30,21:22:20,19,09,1, 11.9,1,1, 4.608, 10402.864, 380.288, 52791.033 24/01/30,21:22:21,00,09,1, 11.9,1,1, 4.609, 10402.858, 380.288, 52791.033 24/01/30,21:22:21,01,09,1, 11.9,1,1, 4.609, 10402.852, 380.277, 52791.072 24/01/30,21:22:21,02,09,1, 11.9,1,1, 4.609, 10402.831, 380.283, 52791.077 24/01/30,21:22:21,03,09,1, 11.9,1,1, 4.609, 10402.820, 380.248, 52791.067 24/01/30,21:22:21,04,09,1, 11.9,1,1, 4.609, 10402.795, 380.273, 52791.031 24/01/30,21:22:21,05,09,1, 11.9,1,1, 4.609, 10402.775, 380.249, 52791.051 24/01/30,21:22:21,06,09,1, 11.9,1,1, 4.609, 10402.787, 380.297, 52791.093 24/01/30,21:22:21,07,09,1, 11.9,1,1, 4.609, 10402.773, 380.300, 52791.116 24/01/30,21:22:21,08,09,1, 11.9,1,1, 4.609, 10402.766, 380.274, 52791.109 24/01/30,21:22:21,09,09,1, 11.9,1,1, 4.609, 10402.734, 380.252, 52791.041 24/01/30,21:22:21,10,09,1, 11.9,1,1, 4.609, 10402.740, 380.257, 52791.095 24/01/30,21:22:21,11,09,1, 11.9,1,1, 4.609, 10402.730, 380.243, 52791.075 24/01/30,21:22:21,12,09,1, 11.9,1,1, 4.609, 10402.743, 380.280, 52791.107 24/01/30,21:22:21,13,09,1, 11.9,1,1, 4.609, 10402.730, 380.215, 52791.066 24/01/30,21:22:21,14,09,1, 11.9,1,1, 4.609, 10402.705, 380.235, 52791.072 24/01/30,21:22:21,15,09,1, 11.9,1,1, 4.609, 10402.669, 380.213, 52791.076 24/01/30,21:22:21,16,09,1, 11.9,1,1, 4.609, 10402.704, 380.228, 52791.079 24/01/30,21:22:21,17,09,1, 11.9,1,1, 4.609, 10402.689, 380.219, 52791.086 24/01/30,21:22:21,18,09,1, 11.9,1,1, 4.609, 10402.662, 380.214, 52791.080 24/01/30,21:22:21,19,09,1, 11.9,1,1, 4.609, 10402.701, 380.238, 52791.074 24/01/30,21:22:22,00,09,1, 11.9,1,1, 4.607, 10402.700, 380.238, 52791.074 24/01/30,21:22:22,01,09,1, 11.9,1,1, 4.607, 10402.662, 380.191, 52791.129 24/01/30,21:22:22,02,09,1, 11.9,1,1, 4.607, 10402.646, 380.184, 52791.086 24/01/30,21:22:22,03,09,1, 11.9,1,1, 4.607, 10402.627, 380.152, 52791.080 24/01/30,21:22:22,04,09,1, 11.9,1,1, 4.607, 10402.644, 380.160, 52791.083 24/01/30,21:22:22,05,09,1, 11.9,1,1, 4.607, 10402.617, 380.181, 52791.095 24/01/30,21:22:22,06,09,1, 11.9,1,1, 4.607, 10402.619, 380.156, 52791.086 24/01/30,21:22:22,07,09,1, 11.9,1,1, 4.607, 10402.616, 380.136, 52791.049 24/01/30,21:22:22,08,09,1, 11.9,1,1, 4.607, 10402.585, 380.142, 52791.098 24/01/30,21:22:22,09,09,1, 11.9,1,1, 4.607, 10402.594, 380.138, 52791.092 24/01/30,21:22:22,10,09,1, 11.9,1,1, 4.607, 10402.595, 380.112, 52790.919 24/01/30,21:22:22,11,09,1, 11.9,1,1, 4.607, 10402.588, 380.127, 52791.188 24/01/30,21:22:22,12,09,1, 11.9,1,1, 4.607, 10402.584, 380.085, 52791.117 24/01/30,21:22:22,13,09,1, 11.9,1,1, 4.607, 10402.564, 380.134, 52791.123 24/01/30,21:22:22,14,09,1, 11.9,1,1, 4.607, 10402.581, 380.116, 52791.145 24/01/30,21:22:22,15,09,1, 11.9,1,1, 4.607, 10402.528, 380.091, 52791.096 24/01/30,21:22:22,16,09,1, 11.9,1,1, 4.607, 10402.516, 380.038, 52791.080 24/01/30,21:22:22,17,09,1, 11.9,1,1, 4.607, 10402.546, 380.064, 52791.088 24/01/30,21:22:22,18,09,1, 11.9,1,1, 4.607, 10402.535, 380.051, 52791.083 24/01/30,21:22:22,19,09,1, 11.9,1,1, 4.607, 10402.512, 380.032, 52791.092 24/01/30,21:22:23,00,09,1, 11.9,1,1, 4.610, 10402.508, 380.032, 52791.092 24/01/30,21:22:23,01,09,1, 11.9,1,1, 4.610, 10402.521, 380.014, 52791.114 24/01/30,21:22:23,02,09,1, 11.9,1,1, 4.610, 10402.490, 379.998, 52791.069 24/01/30,21:22:23,03,09,1, 11.9,1,1, 4.610, 10402.489, 379.995, 52791.095 24/01/30,21:22:23,04,09,1, 11.9,1,1, 4.610, 10402.479, 380.019, 52791.092 24/01/30,21:22:23,05,09,1, 11.9,1,1, 4.610, 10402.447, 380.014, 52791.117 24/01/30,21:22:23,06,09,1, 11.9,1,1, 4.610, 10402.461, 379.996, 52791.101 24/01/30,21:22:23,07,09,1, 11.9,1,1, 4.610, 10402.449, 380.034, 52791.107 24/01/30,21:22:23,08,09,1, 11.9,1,1, 4.610, 10402.450, 379.997, 52791.104 24/01/30,21:22:23,09,09,1, 11.9,1,1, 4.610, 10402.453, 380.009, 52791.123 24/01/30,21:22:23,10,09,1, 11.9,1,1, 4.610, 10402.406, 379.983, 52791.128 24/01/30,21:22:23,11,09,1, 11.9,1,1, 4.610, 10402.417, 379.964, 52791.120 24/01/30,21:22:23,12,09,1, 11.9,1,1, 4.610, 10402.417, 379.961, 52791.099 24/01/30,21:22:23,13,09,1, 11.9,1,1, 4.610, 10402.419, 379.998, 52791.151 24/01/30,21:22:23,14,09,1, 11.9,1,1, 4.610, 10402.409, 379.962, 52791.166 24/01/30,21:22:23,15,09,1, 11.9,1,1, 4.610, 10402.393, 379.946, 52791.139 24/01/30,21:22:23,16,09,1, 11.9,1,1, 4.610, 10402.378, 379.963, 52791.131 24/01/30,21:22:23,17,09,1, 11.9,1,1, 4.610, 10402.378, 379.955, 52791.140 24/01/30,21:22:23,18,09,1, 11.9,1,1, 4.610, 10402.346, 379.959, 52791.130 24/01/30,21:22:23,19,09,1, 11.9,1,1, 4.610, 10402.384, 379.967, 52791.142 24/01/30,21:22:24,00,08,1, 11.9,1,1, 4.607, 10402.383, 379.967, 52791.142 24/01/30,21:22:24,01,08,1, 11.9,1,1, 4.607, 10402.365, 379.991, 52791.175 24/01/30,21:22:24,02,08,1, 11.9,1,1, 4.607, 10402.372, 379.984, 52791.191 24/01/30,21:22:24,03,08,1, 11.9,1,1, 4.607, 10402.354, 379.996, 52791.179 24/01/30,21:22:24,04,08,1, 11.9,1,1, 4.607, 10402.330, 379.944, 52791.136 24/01/30,21:22:24,05,08,1, 11.9,1,1, 4.607, 10402.337, 379.944, 52791.168 24/01/30,21:22:24,06,08,1, 11.9,1,1, 4.607, 10402.347, 379.960, 52791.174 24/01/30,21:22:24,07,08,1, 11.9,1,1, 4.607, 10402.354, 379.952, 52791.210 24/01/30,21:22:24,08,08,1, 11.9,1,1, 4.607, 10402.307, 379.923, 52791.162 24/01/30,21:22:24,09,08,1, 11.9,1,1, 4.607, 10402.343, 379.957, 52791.174 24/01/30,21:22:24,10,08,1, 11.9,1,1, 4.607, 10402.339, 379.966, 52791.188 24/01/30,21:22:24,11,08,1, 11.9,1,1, 4.607, 10402.366, 379.960, 52791.235 24/01/30,21:22:24,12,08,1, 11.9,1,1, 4.607, 10402.340, 379.976, 52791.220 24/01/30,21:22:24,13,08,1, 11.9,1,1, 4.607, 10402.339, 379.959, 52791.208 24/01/30,21:22:24,14,08,1, 11.9,1,1, 4.607, 10402.335, 379.934, 52791.202 24/01/30,21:22:24,15,08,1, 11.9,1,1, 4.607, 10402.337, 379.947, 52791.229 24/01/30,21:22:24,16,08,1, 11.9,1,1, 4.607, 10402.348, 379.988, 52791.259 24/01/30,21:22:24,17,08,1, 11.9,1,1, 4.607, 10402.326, 379.939, 52791.241 24/01/30,21:22:24,18,08,1, 11.9,1,1, 4.607, 10402.347, 379.972, 52791.249 24/01/30,21:22:24,19,08,1, 11.9,1,1, 4.607, 10402.326, 379.953, 52791.245 24/01/30,21:22:25,00,09,1, 11.9,1,1, 4.613, 10402.324, 379.953, 52791.245 24/01/30,21:22:25,01,09,1, 11.9,1,1, 4.613, 10402.339, 379.975, 52791.269 24/01/30,21:22:25,02,09,1, 11.9,1,1, 4.613, 10402.329, 379.981, 52791.296 24/01/30,21:22:25,03,09,1, 11.9,1,1, 4.613, 10402.338, 379.991, 52791.267 24/01/30,21:22:25,04,09,1, 11.9,1,1, 4.613, 10402.351, 379.990, 52791.257 24/01/30,21:22:25,05,09,1, 11.9,1,1, 4.613, 10402.352, 379.968, 52791.293 24/01/30,21:22:25,06,09,1, 11.9,1,1, 4.613, 10402.323, 379.960, 52791.315 24/01/30,21:22:25,07,09,1, 11.9,1,1, 4.613, 10402.337, 379.941, 52791.278 24/01/30,21:22:25,08,09,1, 11.9,1,1, 4.613, 10402.327, 379.958, 52791.260 24/01/30,21:22:25,09,09,1, 11.9,1,1, 4.613, 10402.337, 379.951, 52791.312 24/01/30,21:22:25,10,09,1, 11.9,1,1, 4.613, 10402.355, 379.941, 52791.292 24/01/30,21:22:25,11,09,1, 11.9,1,1, 4.613, 10402.355, 379.962, 52791.325 24/01/30,21:22:25,12,09,1, 11.9,1,1, 4.613, 10402.328, 379.939, 52791.287 24/01/30,21:22:25,13,09,1, 11.9,1,1, 4.613, 10402.364, 379.940, 52791.304 24/01/30,21:22:25,14,09,1, 11.9,1,1, 4.613, 10402.377, 379.954, 52791.349 24/01/30,21:22:25,15,09,1, 11.9,1,1, 4.613, 10402.344, 379.946, 52791.299 24/01/30,21:22:25,16,09,1, 11.9,1,1, 4.613, 10402.373, 379.943, 52791.298 24/01/30,21:22:25,17,09,1, 11.9,1,1, 4.613, 10402.360, 379.950, 52791.313 24/01/30,21:22:25,18,09,1, 11.9,1,1, 4.613, 10402.344, 379.958, 52791.342 24/01/30,21:22:25,19,09,1, 11.9,1,1, 4.613, 10402.356, 379.930, 52791.318 24/01/30,21:22:26,00,09,1, 11.9,1,1, 4.609, 10402.349, 379.930, 52791.318 24/01/30,21:22:26,01,09,1, 11.9,1,1, 4.609, 10402.351, 379.946, 52791.333 24/01/30,21:22:26,02,09,1, 11.9,1,1, 4.609, 10402.344, 379.918, 52791.277 24/01/30,21:22:26,03,09,1, 11.9,1,1, 4.609, 10402.350, 379.883, 52791.334 24/01/30,21:22:26,04,09,1, 11.9,1,1, 4.609, 10402.354, 379.906, 52791.423 24/01/30,21:22:26,05,09,1, 11.9,1,1, 4.609, 10402.371, 379.892, 52791.288 24/01/30,21:22:26,06,09,1, 11.9,1,1, 4.609, 10402.341, 379.904, 52791.432 24/01/30,21:22:26,07,09,1, 11.9,1,1, 4.609, 10402.346, 379.902, 52791.270 24/01/30,21:22:26,08,09,1, 11.9,1,1, 4.609, 10402.348, 379.913, 52791.265 24/01/30,21:22:26,09,09,1, 11.9,1,1, 4.609, 10402.380, 379.891, 52791.303 24/01/30,21:22:26,10,09,1, 11.9,1,1, 4.609, 10402.349, 379.885, 52791.276 24/01/30,21:22:26,11,09,1, 11.9,1,1, 4.609, 10402.352, 379.888, 52791.306 24/01/30,21:22:26,12,09,1, 11.9,1,1, 4.609, 10402.362, 379.911, 52791.340 24/01/30,21:22:26,13,09,1, 11.9,1,1, 4.609, 10402.359, 379.872, 52791.320 24/01/30,21:22:26,14,09,1, 11.9,1,1, 4.609, 10402.373, 379.865, 52791.317 24/01/30,21:22:26,15,09,1, 11.9,1,1, 4.609, 10402.361, 379.867, 52791.329 24/01/30,21:22:26,16,09,1, 11.9,1,1, 4.609, 10402.335, 379.882, 52791.326 24/01/30,21:22:26,17,09,1, 11.9,1,1, 4.609, 10402.352, 379.866, 52791.331 24/01/30,21:22:26,18,09,1, 11.9,1,1, 4.609, 10402.340, 379.871, 52791.336 24/01/30,21:22:26,19,09,1, 11.9,1,1, 4.609, 10402.327, 379.876, 52791.307 24/01/30,21:22:27,00,09,1, 11.9,1,1, 4.609, 10402.324, 379.876, 52791.307 24/01/30,21:22:27,01,09,1, 11.9,1,1, 4.609, 10402.337, 379.868, 52791.282 24/01/30,21:22:27,02,09,1, 11.9,1,1, 4.609, 10402.340, 379.860, 52791.301 24/01/30,21:22:27,03,09,1, 11.9,1,1, 4.609, 10402.332, 379.877, 52791.328 24/01/30,21:22:27,04,09,1, 11.9,1,1, 4.609, 10402.309, 379.864, 52791.303 24/01/30,21:22:27,05,09,1, 11.9,1,1, 4.609, 10402.322, 379.881, 52791.315 24/01/30,21:22:27,06,09,1, 11.9,1,1, 4.609, 10402.302, 379.862, 52791.346 24/01/30,21:22:27,07,09,1, 11.9,1,1, 4.609, 10402.287, 379.851, 52791.310 24/01/30,21:22:27,08,09,1, 11.9,1,1, 4.609, 10402.323, 379.850, 52791.330 24/01/30,21:22:27,09,09,1, 11.9,1,1, 4.609, 10402.274, 379.877, 52791.328 24/01/30,21:22:27,10,09,1, 11.9,1,1, 4.609, 10402.293, 379.866, 52791.305 24/01/30,21:22:27,11,09,1, 11.9,1,1, 4.609, 10402.288, 379.849, 52791.325 24/01/30,21:22:27,12,09,1, 11.9,1,1, 4.609, 10402.289, 379.884, 52791.313 24/01/30,21:22:27,13,09,1, 11.9,1,1, 4.609, 10402.282, 379.861, 52791.307 24/01/30,21:22:27,14,09,1, 11.9,1,1, 4.609, 10402.262, 379.865, 52791.316 24/01/30,21:22:27,15,09,1, 11.9,1,1, 4.609, 10402.259, 379.871, 52791.331 24/01/30,21:22:27,16,09,1, 11.9,1,1, 4.609, 10402.263, 379.884, 52791.338 24/01/30,21:22:27,17,09,1, 11.9,1,1, 4.609, 10402.237, 379.860, 52791.324 24/01/30,21:22:27,18,09,1, 11.9,1,1, 4.609, 10402.246, 379.869, 52791.237 24/01/30,21:22:27,19,09,1, 11.9,1,1, 4.609, 10402.251, 379.870, 52791.324 24/01/30,21:22:28,00,09,1, 11.9,1,1, 4.610, 10402.249, 379.870, 52791.324 24/01/30,21:22:28,01,09,1, 11.9,1,1, 4.610, 10402.205, 379.906, 52791.339 24/01/30,21:22:28,02,09,1, 11.9,1,1, 4.610, 10402.201, 379.865, 52791.329 24/01/30,21:22:28,03,09,1, 11.9,1,1, 4.610, 10402.201, 379.861, 52791.307 24/01/30,21:22:28,04,09,1, 11.9,1,1, 4.610, 10402.164, 379.881, 52791.319 24/01/30,21:22:28,05,09,1, 11.9,1,1, 4.610, 10402.178, 379.917, 52791.337 24/01/30,21:22:28,06,09,1, 11.9,1,1, 4.610, 10402.181, 379.893, 52791.344 24/01/30,21:22:28,07,09,1, 11.9,1,1, 4.610, 10402.155, 379.850, 52791.270 24/01/30,21:22:28,08,09,1, 11.9,1,1, 4.610, 10402.151, 379.888, 52791.308 24/01/30,21:22:28,09,09,1, 11.9,1,1, 4.610, 10402.149, 379.873, 52791.299 24/01/30,21:22:28,10,09,1, 11.9,1,1, 4.610, 10402.111, 379.877, 52791.273 24/01/30,21:22:28,11,09,1, 11.9,1,1, 4.610, 10402.144, 379.888, 52791.297 24/01/30,21:22:28,12,09,1, 11.9,1,1, 4.610, 10402.098, 379.907, 52791.307 24/01/30,21:22:28,13,09,1, 11.9,1,1, 4.610, 10402.088, 379.933, 52791.312 24/01/30,21:22:28,14,09,1, 11.9,1,1, 4.610, 10402.088, 379.924, 52791.288 24/01/30,21:22:28,15,09,1, 11.9,1,1, 4.610, 10402.090, 379.899, 52791.267 24/01/30,21:22:28,16,09,1, 11.9,1,1, 4.610, 10402.072, 379.938, 52791.304 24/01/30,21:22:28,17,09,1, 11.9,1,1, 4.610, 10402.031, 379.905, 52791.283 24/01/30,21:22:28,18,09,1, 11.9,1,1, 4.610, 10402.034, 379.912, 52791.307 24/01/30,21:22:28,19,09,1, 11.9,1,1, 4.610, 10402.032, 379.883, 52791.250 24/01/30,21:22:29,00,09,1, 11.9,1,1, 4.610, 10402.032, 379.883, 52791.250 24/01/30,21:22:29,01,09,1, 11.9,1,1, 4.610, 10402.037, 379.949, 52791.295 24/01/30,21:22:29,02,09,1, 11.9,1,1, 4.610, 10402.021, 379.924, 52791.294 24/01/30,21:22:29,03,09,1, 11.9,1,1, 4.610, 10402.014, 379.923, 52791.303 24/01/30,21:22:29,04,09,1, 11.9,1,1, 4.610, 10401.966, 379.976, 52791.487 24/01/30,21:22:29,05,09,1, 11.9,1,1, 4.610, 10401.986, 379.984, 52791.339 24/01/30,21:22:29,06,09,1, 11.9,1,1, 4.610, 10401.999, 379.985, 52791.310 24/01/30,21:22:29,07,09,1, 11.9,1,1, 4.610, 10402.000, 379.989, 52791.315 24/01/30,21:22:29,08,09,1, 11.9,1,1, 4.610, 10401.989, 380.005, 52791.310 24/01/30,21:22:29,09,09,1, 11.9,1,1, 4.610, 10401.940, 380.020, 52791.282 24/01/30,21:22:29,10,09,1, 11.9,1,1, 4.610, 10401.932, 380.021, 52791.301 24/01/30,21:22:29,11,09,1, 11.9,1,1, 4.610, 10401.925, 380.050, 52791.336 24/01/30,21:22:29,12,09,1, 11.9,1,1, 4.610, 10401.915, 380.079, 52791.327 24/01/30,21:22:29,13,09,1, 11.9,1,1, 4.610, 10401.918, 380.048, 52791.314 24/01/30,21:22:29,14,09,1, 11.9,1,1, 4.610, 10401.907, 380.075, 52791.352 24/01/30,21:22:29,15,09,1, 11.9,1,1, 4.610, 10401.899, 380.092, 52791.311 24/01/30,21:22:29,16,09,1, 11.9,1,1, 4.610, 10401.887, 380.138, 52791.373 24/01/30,21:22:29,17,09,1, 11.9,1,1, 4.610, 10401.864, 380.110, 52791.351 24/01/30,21:22:29,18,09,1, 11.9,1,1, 4.610, 10401.857, 380.129, 52791.321 24/01/30,21:22:29,19,09,1, 11.9,1,1, 4.610, 10401.857, 380.178, 52791.363 24/01/30,21:22:30,00,08,1, 12.0,1,1, 4.608, 10401.857, 380.178, 52791.363 24/01/30,21:22:30,01,08,1, 12.0,1,1, 4.608, 10401.825, 380.198, 52791.375 24/01/30,21:22:30,02,08,1, 12.0,1,1, 4.608, 10401.837, 380.232, 52791.417 24/01/30,21:22:30,03,08,1, 12.0,1,1, 4.608, 10401.800, 380.219, 52791.391 24/01/30,21:22:30,04,08,1, 12.0,1,1, 4.608, 10401.820, 380.226, 52791.391 24/01/30,21:22:30,05,08,1, 12.0,1,1, 4.608, 10401.788, 380.252, 52791.351 24/01/30,21:22:30,06,08,1, 12.0,1,1, 4.608, 10401.800, 380.278, 52791.406 24/01/30,21:22:30,07,08,1, 12.0,1,1, 4.608, 10401.791, 380.285, 52791.410 24/01/30,21:22:30,08,08,1, 12.0,1,1, 4.608, 10401.777, 380.306, 52791.335 24/01/30,21:22:30,09,08,1, 12.0,1,1, 4.608, 10401.759, 380.305, 52791.368 24/01/30,21:22:30,10,08,1, 12.0,1,1, 4.608, 10401.751, 380.344, 52791.430 24/01/30,21:22:30,11,08,1, 12.0,1,1, 4.608, 10401.761, 380.356, 52791.382 24/01/30,21:22:30,12,08,1, 12.0,1,1, 4.608, 10401.710, 380.364, 52791.346 24/01/30,21:22:30,13,08,1, 12.0,1,1, 4.608, 10401.703, 380.387, 52791.392 24/01/30,21:22:30,14,08,1, 12.0,1,1, 4.608, 10401.699, 380.418, 52791.407 24/01/30,21:22:30,15,08,1, 12.0,1,1, 4.608, 10401.703, 380.387, 52791.379 24/01/30,21:22:30,16,08,1, 12.0,1,1, 4.608, 10401.681, 380.468, 52791.412 24/01/30,21:22:30,17,08,1, 12.0,1,1, 4.608, 10401.700, 380.454, 52791.410 24/01/30,21:22:30,18,08,1, 12.0,1,1, 4.608, 10401.697, 380.470, 52791.402 24/01/30,21:22:30,19,08,1, 12.0,1,1, 4.608, 10401.672, 380.491, 52791.446 24/01/30,21:22:31,00,08,1, 11.9,1,1, 4.605, 10401.665, 380.491, 52791.446 24/01/30,21:22:31,01,08,1, 11.9,1,1, 4.605, 10401.656, 380.547, 52791.420 24/01/30,21:22:31,02,08,1, 11.9,1,1, 4.605, 10401.658, 380.531, 52791.411 24/01/30,21:22:31,03,08,1, 11.9,1,1, 4.605, 10401.636, 380.543, 52791.406 24/01/30,21:22:31,04,08,1, 11.9,1,1, 4.605, 10401.632, 380.567, 52791.464 24/01/30,21:22:31,05,08,1, 11.9,1,1, 4.605, 10401.626, 380.620, 52791.472 24/01/30,21:22:31,06,08,1, 11.9,1,1, 4.605, 10401.627, 380.596, 52791.456 24/01/30,21:22:31,07,08,1, 11.9,1,1, 4.605, 10401.611, 380.626, 52791.459 24/01/30,21:22:31,08,08,1, 11.9,1,1, 4.605, 10401.584, 380.639, 52791.449 24/01/30,21:22:31,09,08,1, 11.9,1,1, 4.605, 10401.610, 380.664, 52791.482 24/01/30,21:22:31,10,08,1, 11.9,1,1, 4.605, 10401.595, 380.659, 52791.451 24/01/30,21:22:31,11,08,1, 11.9,1,1, 4.605, 10401.573, 380.710, 52791.480 24/01/30,21:22:31,12,08,1, 11.9,1,1, 4.605, 10401.592, 380.694, 52791.472 24/01/30,21:22:31,13,08,1, 11.9,1,1, 4.605, 10401.581, 380.721, 52791.477 24/01/30,21:22:31,14,08,1, 11.9,1,1, 4.605, 10401.560, 380.733, 52791.520 24/01/30,21:22:31,15,08,1, 11.9,1,1, 4.605, 10401.556, 380.728, 52791.507 24/01/30,21:22:31,16,08,1, 11.9,1,1, 4.605, 10401.552, 380.742, 52791.505 24/01/30,21:22:31,17,08,1, 11.9,1,1, 4.605, 10401.551, 380.753, 52791.507 24/01/30,21:22:31,18,08,1, 11.9,1,1, 4.605, 10401.544, 380.760, 52791.526 24/01/30,21:22:31,19,08,1, 11.9,1,1, 4.605, 10401.531, 380.795, 52791.512 24/01/30,21:22:32,00,09,1, 11.9,1,1, 4.606, 10401.523, 380.795, 52791.512 24/01/30,21:22:32,01,09,1, 11.9,1,1, 4.606, 10401.531, 380.822, 52791.511 24/01/30,21:22:32,02,09,1, 11.9,1,1, 4.606, 10401.538, 380.801, 52791.500 24/01/30,21:22:32,03,09,1, 11.9,1,1, 4.606, 10401.495, 380.834, 52791.507 24/01/30,21:22:32,04,09,1, 11.9,1,1, 4.606, 10401.520, 380.830, 52791.523 24/01/30,21:22:32,05,09,1, 11.9,1,1, 4.606, 10401.501, 380.852, 52791.547 24/01/30,21:22:32,06,09,1, 11.9,1,1, 4.606, 10401.498, 380.848, 52791.501 24/01/30,21:22:32,07,09,1, 11.9,1,1, 4.606, 10401.509, 380.859, 52791.503 24/01/30,21:22:32,08,09,1, 11.9,1,1, 4.606, 10401.489, 380.869, 52791.528 24/01/30,21:22:32,09,09,1, 11.9,1,1, 4.606, 10401.490, 380.891, 52791.573 24/01/30,21:22:32,10,09,1, 11.9,1,1, 4.606, 10401.497, 380.870, 52791.517 24/01/30,21:22:32,11,09,1, 11.9,1,1, 4.606, 10401.506, 380.886, 52791.485 24/01/30,21:22:32,12,09,1, 11.9,1,1, 4.606, 10401.492, 380.875, 52791.488 24/01/30,21:22:32,13,09,1, 11.9,1,1, 4.606, 10401.472, 380.900, 52791.552 24/01/30,21:22:32,14,09,1, 11.9,1,1, 4.606, 10401.506, 380.918, 52791.541 24/01/30,21:22:32,15,09,1, 11.9,1,1, 4.606, 10401.480, 380.901, 52791.516 24/01/30,21:22:32,16,09,1, 11.9,1,1, 4.606, 10401.474, 380.890, 52791.535 24/01/30,21:22:32,17,09,1, 11.9,1,1, 4.606, 10401.461, 380.898, 52791.529 24/01/30,21:22:32,18,09,1, 11.9,1,1, 4.606, 10401.479, 380.890, 52791.533 24/01/30,21:22:32,19,09,1, 11.9,1,1, 4.606, 10401.438, 380.933, 52791.544 24/01/30,21:22:33,00,09,1, 11.9,1,1, 4.609, 10401.431, 380.933, 52791.544 24/01/30,21:22:33,01,09,1, 11.9,1,1, 4.609, 10401.450, 380.951, 52791.563 24/01/30,21:22:33,02,09,1, 11.9,1,1, 4.609, 10401.448, 380.915, 52791.542 24/01/30,21:22:33,03,09,1, 11.9,1,1, 4.609, 10401.453, 380.918, 52791.547 24/01/30,21:22:33,04,09,1, 11.9,1,1, 4.609, 10401.442, 380.931, 52791.553 24/01/30,21:22:33,05,09,1, 11.9,1,1, 4.609, 10401.410, 380.893, 52791.542 24/01/30,21:22:33,06,09,1, 11.9,1,1, 4.609, 10401.426, 380.916, 52791.548 24/01/30,21:22:33,07,09,1, 11.9,1,1, 4.609, 10401.422, 380.950, 52791.570 24/01/30,21:22:33,08,09,1, 11.9,1,1, 4.609, 10401.441, 380.945, 52791.526 24/01/30,21:22:33,09,09,1, 11.9,1,1, 4.609, 10401.440, 380.954, 52791.575 24/01/30,21:22:33,10,09,1, 11.9,1,1, 4.609, 10401.431, 380.924, 52791.537 24/01/30,21:22:33,11,09,1, 11.9,1,1, 4.609, 10401.429, 380.991, 52791.533 24/01/30,21:22:33,12,09,1, 11.9,1,1, 4.609, 10401.414, 380.950, 52791.548 24/01/30,21:22:33,13,09,1, 11.9,1,1, 4.609, 10401.419, 380.927, 52791.543 24/01/30,21:22:33,14,09,1, 11.9,1,1, 4.609, 10401.404, 380.940, 52791.547 24/01/30,21:22:33,15,09,1, 11.9,1,1, 4.609, 10401.444, 380.901, 52791.330 24/01/30,21:22:33,16,09,1, 11.9,1,1, 4.609, 10401.396, 380.924, 52791.487 24/01/30,21:22:33,17,09,1, 11.9,1,1, 4.609, 10401.381, 380.908, 52791.510 24/01/30,21:22:33,18,09,1, 11.9,1,1, 4.609, 10401.410, 380.870, 52791.530 24/01/30,21:22:33,19,09,1, 11.9,1,1, 4.609, 10401.414, 380.906, 52791.546 24/01/30,21:22:34,00,09,1, 11.9,1,1, 4.607, 10401.406, 380.906, 52791.546 24/01/30,21:22:34,01,09,1, 11.9,1,1, 4.607, 10401.370, 380.907, 52791.497 24/01/30,21:22:34,02,09,1, 11.9,1,1, 4.607, 10401.388, 380.904, 52791.542 24/01/30,21:22:34,03,09,1, 11.9,1,1, 4.607, 10401.352, 380.908, 52791.474 24/01/30,21:22:34,04,09,1, 11.9,1,1, 4.607, 10401.344, 380.878, 52791.530 24/01/30,21:22:34,05,09,1, 11.9,1,1, 4.607, 10401.365, 380.877, 52791.516 24/01/30,21:22:34,06,09,1, 11.9,1,1, 4.607, 10401.360, 380.869, 52791.525 24/01/30,21:22:34,07,09,1, 11.9,1,1, 4.607, 10401.359, 380.895, 52791.521 24/01/30,21:22:34,08,09,1, 11.9,1,1, 4.607, 10401.332, 380.816, 52791.496 24/01/30,21:22:34,09,09,1, 11.9,1,1, 4.607, 10401.320, 380.870, 52791.533 24/01/30,21:22:34,10,09,1, 11.9,1,1, 4.607, 10401.314, 380.866, 52791.526 24/01/30,21:22:34,11,09,1, 11.9,1,1, 4.607, 10401.309, 380.831, 52791.502 24/01/30,21:22:34,12,09,1, 11.9,1,1, 4.607, 10401.317, 380.834, 52791.538 24/01/30,21:22:34,13,09,1, 11.9,1,1, 4.607, 10401.287, 380.815, 52791.500 24/01/30,21:22:34,14,09,1, 11.9,1,1, 4.607, 10401.307, 380.820, 52791.548 24/01/30,21:22:34,15,09,1, 11.9,1,1, 4.607, 10401.284, 380.818, 52791.538 24/01/30,21:22:34,16,09,1, 11.9,1,1, 4.607, 10401.284, 380.814, 52791.524 24/01/30,21:22:34,17,09,1, 11.9,1,1, 4.607, 10401.269, 380.796, 52791.478 24/01/30,21:22:34,18,09,1, 11.9,1,1, 4.607, 10401.283, 380.795, 52791.499 24/01/30,21:22:34,19,09,1, 11.9,1,1, 4.607, 10401.241, 380.802, 52791.483 24/01/30,21:22:35,00,09,1, 11.9,1,1, 4.611, 10401.239, 380.802, 52791.483 24/01/30,21:22:35,01,09,1, 11.9,1,1, 4.611, 10401.243, 380.764, 52791.502 24/01/30,21:22:35,02,09,1, 11.9,1,1, 4.611, 10401.212, 380.744, 52791.451 24/01/30,21:22:35,03,09,1, 11.9,1,1, 4.611, 10401.223, 380.725, 52791.449 24/01/30,21:22:35,04,09,1, 11.9,1,1, 4.611, 10401.198, 380.774, 52791.509 24/01/30,21:22:35,05,09,1, 11.9,1,1, 4.611, 10401.216, 380.744, 52791.464 24/01/30,21:22:35,06,09,1, 11.9,1,1, 4.611, 10401.214, 380.733, 52791.480 24/01/30,21:22:35,07,09,1, 11.9,1,1, 4.611, 10401.168, 380.729, 52791.463 24/01/30,21:22:35,08,09,1, 11.9,1,1, 4.611, 10401.165, 380.715, 52791.493 24/01/30,21:22:35,09,09,1, 11.9,1,1, 4.611, 10401.154, 380.729, 52791.483 24/01/30,21:22:35,10,09,1, 11.9,1,1, 4.611, 10401.156, 380.719, 52791.482 24/01/30,21:22:35,11,09,1, 11.9,1,1, 4.611, 10401.123, 380.706, 52791.487 24/01/30,21:22:35,12,09,1, 11.9,1,1, 4.611, 10401.112, 380.678, 52791.441 24/01/30,21:22:35,13,09,1, 11.9,1,1, 4.611, 10401.100, 380.700, 52791.468 24/01/30,21:22:35,14,09,1, 11.9,1,1, 4.611, 10401.092, 380.662, 52791.456 24/01/30,21:22:35,15,09,1, 11.9,1,1, 4.611, 10401.073, 380.642, 52791.378 24/01/30,21:22:35,16,09,1, 11.9,1,1, 4.611, 10401.120, 380.648, 52791.438 24/01/30,21:22:35,17,09,1, 11.9,1,1, 4.611, 10401.080, 380.653, 52791.394 24/01/30,21:22:35,18,09,1, 11.9,1,1, 4.611, 10401.071, 380.612, 52791.411 24/01/30,21:22:35,19,09,1, 11.9,1,1, 4.611, 10401.055, 380.644, 52791.474 24/01/30,21:22:36,00,07,1, 11.9,1,1, 4.609, 10401.047, 380.644, 52791.474 24/01/30,21:22:36,01,07,1, 11.9,1,1, 4.609, 10401.039, 380.612, 52791.552 24/01/30,21:22:36,02,07,1, 11.9,1,1, 4.609, 10400.997, 380.656, 52791.508 24/01/30,21:22:36,03,07,1, 11.9,1,1, 4.609, 10400.988, 380.609, 52791.495 24/01/30,21:22:36,04,07,1, 11.9,1,1, 4.609, 10400.985, 380.598, 52791.501 24/01/30,21:22:36,05,07,1, 11.9,1,1, 4.609, 10400.981, 380.651, 52791.503 24/01/30,21:22:36,06,07,1, 11.9,1,1, 4.609, 10400.984, 380.574, 52791.309 24/01/30,21:22:36,07,07,1, 11.9,1,1, 4.609, 10400.935, 380.598, 52791.423 24/01/30,21:22:36,08,07,1, 11.9,1,1, 4.609, 10400.934, 380.603, 52791.483 24/01/30,21:22:36,09,07,1, 11.9,1,1, 4.609, 10400.943, 380.633, 52791.510 24/01/30,21:22:36,10,07,1, 11.9,1,1, 4.609, 10400.959, 380.638, 52791.492 24/01/30,21:22:36,11,07,1, 11.9,1,1, 4.609, 10400.924, 380.637, 52791.478 24/01/30,21:22:36,12,07,1, 11.9,1,1, 4.609, 10400.896, 380.614, 52791.465 24/01/30,21:22:36,13,07,1, 11.9,1,1, 4.609, 10400.908, 380.630, 52791.468 24/01/30,21:22:36,14,07,1, 11.9,1,1, 4.609, 10400.880, 380.611, 52791.498 24/01/30,21:22:36,15,07,1, 11.9,1,1, 4.609, 10400.885, 380.607, 52791.467 24/01/30,21:22:36,16,07,1, 11.9,1,1, 4.609, 10400.879, 380.630, 52791.510 24/01/30,21:22:36,17,07,1, 11.9,1,1, 4.609, 10400.847, 380.608, 52791.465 24/01/30,21:22:36,18,07,1, 11.9,1,1, 4.609, 10400.838, 380.624, 52791.456 24/01/30,21:22:36,19,07,1, 11.9,1,1, 4.609, 10400.827, 380.600, 52791.521 24/01/30,21:22:37,00,09,1, 12.0,1,1, 4.609, 10400.822, 380.600, 52791.521 24/01/30,21:22:37,01,09,1, 12.0,1,1, 4.609, 10400.829, 380.658, 52791.527 24/01/30,21:22:37,02,09,1, 12.0,1,1, 4.609, 10400.815, 380.673, 52791.550 24/01/30,21:22:37,03,09,1, 12.0,1,1, 4.609, 10400.808, 380.662, 52791.557 24/01/30,21:22:37,04,09,1, 12.0,1,1, 4.609, 10400.808, 380.665, 52791.571 24/01/30,21:22:37,05,09,1, 12.0,1,1, 4.609, 10400.763, 380.672, 52791.563 24/01/30,21:22:37,06,09,1, 12.0,1,1, 4.609, 10400.790, 380.701, 52791.577 24/01/30,21:22:37,07,09,1, 12.0,1,1, 4.609, 10400.734, 380.683, 52791.520 24/01/30,21:22:37,08,09,1, 12.0,1,1, 4.609, 10400.769, 380.692, 52791.570 24/01/30,21:22:37,09,09,1, 12.0,1,1, 4.609, 10400.746, 380.695, 52791.570 24/01/30,21:22:37,10,09,1, 12.0,1,1, 4.609, 10400.726, 380.727, 52791.577 24/01/30,21:22:37,11,09,1, 12.0,1,1, 4.609, 10400.734, 380.738, 52791.589 24/01/30,21:22:37,12,09,1, 12.0,1,1, 4.609, 10400.729, 380.708, 52791.561 24/01/30,21:22:37,13,09,1, 12.0,1,1, 4.609, 10400.729, 380.768, 52791.604 24/01/30,21:22:37,14,09,1, 12.0,1,1, 4.609, 10400.697, 380.739, 52791.583 24/01/30,21:22:37,15,09,1, 12.0,1,1, 4.609, 10400.702, 380.790, 52791.611 24/01/30,21:22:37,16,09,1, 12.0,1,1, 4.609, 10400.684, 380.759, 52791.643 24/01/30,21:22:37,17,09,1, 12.0,1,1, 4.609, 10400.700, 380.769, 52791.630 24/01/30,21:22:37,18,09,1, 12.0,1,1, 4.609, 10400.687, 380.804, 52791.648 24/01/30,21:22:37,19,09,1, 12.0,1,1, 4.609, 10400.699, 380.821, 52791.654 24/01/30,21:22:38,00,09,1, 11.9,1,1, 4.611, 10400.697, 380.821, 52791.654 24/01/30,21:22:38,01,09,1, 11.9,1,1, 4.611, 10400.677, 380.815, 52791.643 24/01/30,21:22:38,02,09,1, 11.9,1,1, 4.611, 10400.669, 380.854, 52791.680 24/01/30,21:22:38,03,09,1, 11.9,1,1, 4.611, 10400.671, 380.849, 52791.656 24/01/30,21:22:38,04,09,1, 11.9,1,1, 4.611, 10400.681, 380.885, 52791.677 24/01/30,21:22:38,05,09,1, 11.9,1,1, 4.611, 10400.649, 380.878, 52791.623 24/01/30,21:22:38,06,09,1, 11.9,1,1, 4.611, 10400.644, 380.886, 52791.695 24/01/30,21:22:38,07,09,1, 11.9,1,1, 4.611, 10400.632, 380.934, 52791.657 24/01/30,21:22:38,08,09,1, 11.9,1,1, 4.611, 10400.662, 380.956, 52791.688 24/01/30,21:22:38,09,09,1, 11.9,1,1, 4.611, 10400.662, 380.955, 52791.721 24/01/30,21:22:38,10,09,1, 11.9,1,1, 4.611, 10400.642, 380.955, 52791.668 24/01/30,21:22:38,11,09,1, 11.9,1,1, 4.611, 10400.687, 380.972, 52791.657 24/01/30,21:22:38,12,09,1, 11.9,1,1, 4.611, 10400.640, 380.964, 52791.763 24/01/30,21:22:38,13,09,1, 11.9,1,1, 4.611, 10400.663, 380.991, 52791.755 24/01/30,21:22:38,14,09,1, 11.9,1,1, 4.611, 10400.653, 380.979, 52791.739 24/01/30,21:22:38,15,09,1, 11.9,1,1, 4.611, 10400.672, 381.010, 52791.729 24/01/30,21:22:38,16,09,1, 11.9,1,1, 4.611, 10400.665, 381.029, 52791.768 24/01/30,21:22:38,17,09,1, 11.9,1,1, 4.611, 10400.653, 381.040, 52791.728 24/01/30,21:22:38,18,09,1, 11.9,1,1, 4.611, 10400.647, 381.044, 52791.766 24/01/30,21:22:38,19,09,1, 11.9,1,1, 4.611, 10400.652, 381.026, 52791.777 24/01/30,21:22:39,00,09,1, 11.8,1,1, 4.611, 10400.647, 381.026, 52791.777 24/01/30,21:22:39,01,09,1, 11.8,1,1, 4.611, 10400.655, 381.065, 52791.788 24/01/30,21:22:39,02,09,1, 11.8,1,1, 4.611, 10400.663, 381.067, 52791.781 24/01/30,21:22:39,03,09,1, 11.8,1,1, 4.611, 10400.651, 381.048, 52791.789 24/01/30,21:22:39,04,09,1, 11.8,1,1, 4.611, 10400.681, 381.081, 52791.806 24/01/30,21:22:39,05,09,1, 11.8,1,1, 4.611, 10400.648, 381.072, 52791.820 24/01/30,21:22:39,06,09,1, 11.8,1,1, 4.611, 10400.639, 381.065, 52791.784 24/01/30,21:22:39,07,09,1, 11.8,1,1, 4.611, 10400.686, 381.101, 52791.875 24/01/30,21:22:39,08,09,1, 11.8,1,1, 4.611, 10400.673, 381.092, 52791.817 24/01/30,21:22:39,09,09,1, 11.8,1,1, 4.611, 10400.641, 381.069, 52791.862 24/01/30,21:22:39,10,09,1, 11.8,1,1, 4.611, 10400.663, 381.116, 52791.840 24/01/30,21:22:39,11,09,1, 11.8,1,1, 4.611, 10400.694, 381.121, 52791.878 24/01/30,21:22:39,12,09,1, 11.8,1,1, 4.611, 10400.714, 381.094, 52791.880 24/01/30,21:22:39,13,09,1, 11.8,1,1, 4.611, 10400.673, 381.117, 52791.910 24/01/30,21:22:39,14,09,1, 11.8,1,1, 4.611, 10400.722, 381.139, 52791.928 24/01/30,21:22:39,15,09,1, 11.8,1,1, 4.611, 10400.675, 381.110, 52791.910 24/01/30,21:22:39,16,09,1, 11.8,1,1, 4.611, 10400.686, 381.100, 52791.888 24/01/30,21:22:39,17,09,1, 11.8,1,1, 4.611, 10400.688, 381.124, 52791.951 24/01/30,21:22:39,18,09,1, 11.8,1,1, 4.611, 10400.682, 381.086, 52791.893 24/01/30,21:22:39,19,09,1, 11.8,1,1, 4.611, 10400.711, 381.154, 52791.966 24/01/30,21:22:40,00,09,1, 11.9,1,1, 4.606, 10400.705, 381.154, 52791.966 24/01/30,21:22:40,01,09,1, 11.9,1,1, 4.606, 10400.709, 381.142, 52791.901 24/01/30,21:22:40,02,09,1, 11.9,1,1, 4.606, 10400.691, 381.112, 52791.935 24/01/30,21:22:40,03,09,1, 11.9,1,1, 4.606, 10400.694, 381.131, 52791.923 24/01/30,21:22:40,04,09,1, 11.9,1,1, 4.606, 10400.707, 381.131, 52791.956 24/01/30,21:22:40,05,09,1, 11.9,1,1, 4.606, 10400.680, 381.149, 52791.947 24/01/30,21:22:40,06,09,1, 11.9,1,1, 4.606, 10400.708, 381.143, 52791.952 24/01/30,21:22:40,07,09,1, 11.9,1,1, 4.606, 10400.697, 381.164, 52791.961 24/01/30,21:22:40,08,09,1, 11.9,1,1, 4.606, 10400.706, 381.185, 52791.979 24/01/30,21:22:40,09,09,1, 11.9,1,1, 4.606, 10400.700, 381.176, 52791.995 24/01/30,21:22:40,10,09,1, 11.9,1,1, 4.606, 10400.689, 381.131, 52791.992 24/01/30,21:22:40,11,09,1, 11.9,1,1, 4.606, 10400.733, 381.157, 52792.056 24/01/30,21:22:40,12,09,1, 11.9,1,1, 4.606, 10400.676, 381.125, 52791.944 24/01/30,21:22:40,13,09,1, 11.9,1,1, 4.606, 10400.685, 381.161, 52792.010 24/01/30,21:22:40,14,09,1, 11.9,1,1, 4.606, 10400.683, 381.119, 52792.019 24/01/30,21:22:40,15,09,1, 11.9,1,1, 4.606, 10400.706, 381.152, 52791.992 24/01/30,21:22:40,16,09,1, 11.9,1,1, 4.606, 10400.704, 381.140, 52792.010 24/01/30,21:22:40,17,09,1, 11.9,1,1, 4.606, 10400.684, 381.127, 52791.990 24/01/30,21:22:40,18,09,1, 11.9,1,1, 4.606, 10400.695, 381.153, 52791.973 24/01/30,21:22:40,19,09,1, 11.9,1,1, 4.606, 10400.668, 381.121, 52791.951 24/01/30,21:22:41,00,09,1, 11.9,1,1, 4.607, 10400.664, 381.121, 52791.951 24/01/30,21:22:41,01,09,1, 11.9,1,1, 4.607, 10400.668, 381.105, 52791.983 24/01/30,21:22:41,02,09,1, 11.9,1,1, 4.607, 10400.676, 381.114, 52791.937 24/01/30,21:22:41,03,09,1, 11.9,1,1, 4.607, 10400.681, 381.127, 52791.984 24/01/30,21:22:41,04,09,1, 11.9,1,1, 4.607, 10400.653, 381.107, 52792.004 24/01/30,21:22:41,05,09,1, 11.9,1,1, 4.607, 10400.682, 381.137, 52792.013 24/01/30,21:22:41,06,09,1, 11.9,1,1, 4.607, 10400.673, 381.099, 52792.003 24/01/30,21:22:41,07,09,1, 11.9,1,1, 4.607, 10400.668, 381.122, 52792.004 24/01/30,21:22:41,08,09,1, 11.9,1,1, 4.607, 10400.665, 381.093, 52792.032 24/01/30,21:22:41,09,09,1, 11.9,1,1, 4.607, 10400.688, 381.123, 52791.964 24/01/30,21:22:41,10,09,1, 11.9,1,1, 4.607, 10400.666, 381.114, 52792.009 24/01/30,21:22:41,11,09,1, 11.9,1,1, 4.607, 10400.673, 381.120, 52792.047 24/01/30,21:22:41,12,09,1, 11.9,1,1, 4.607, 10400.692, 381.115, 52792.028 24/01/30,21:22:41,13,09,1, 11.9,1,1, 4.607, 10400.666, 381.122, 52792.037 24/01/30,21:22:41,14,09,1, 11.9,1,1, 4.607, 10400.671, 381.097, 52792.024 24/01/30,21:22:41,15,09,1, 11.9,1,1, 4.607, 10400.652, 381.110, 52792.044 24/01/30,21:22:41,16,09,1, 11.9,1,1, 4.607, 10400.675, 381.120, 52792.051 24/01/30,21:22:41,17,09,1, 11.9,1,1, 4.607, 10400.652, 381.096, 52792.069 24/01/30,21:22:41,18,09,1, 11.9,1,1, 4.607, 10400.649, 381.089, 52792.068 24/01/30,21:22:41,19,09,1, 11.9,1,1, 4.607, 10400.672, 381.090, 52792.064 24/01/30,21:22:42,00,09,1, 11.9,1,1, 4.609, 10400.664, 381.090, 52792.064 24/01/30,21:22:42,01,09,1, 11.9,1,1, 4.609, 10400.635, 381.087, 52792.074 24/01/30,21:22:42,02,09,1, 11.9,1,1, 4.609, 10400.655, 381.075, 52792.113 24/01/30,21:22:42,03,09,1, 11.9,1,1, 4.609, 10400.630, 381.104, 52792.095 24/01/30,21:22:42,04,09,1, 11.9,1,1, 4.609, 10400.622, 381.064, 52792.075 24/01/30,21:22:42,05,09,1, 11.9,1,1, 4.609, 10400.610, 381.092, 52792.107 24/01/30,21:22:42,06,09,1, 11.9,1,1, 4.609, 10400.614, 381.093, 52792.080 24/01/30,21:22:42,07,09,1, 11.9,1,1, 4.609, 10400.608, 381.112, 52792.110 24/01/30,21:22:42,08,09,1, 11.9,1,1, 4.609, 10400.608, 381.067, 52792.084 24/01/30,21:22:42,09,09,1, 11.9,1,1, 4.609, 10400.606, 381.098, 52792.092 24/01/30,21:22:42,10,09,1, 11.9,1,1, 4.609, 10400.595, 381.086, 52792.102 24/01/30,21:22:42,11,09,1, 11.9,1,1, 4.609, 10400.560, 381.113, 52792.115 24/01/30,21:22:42,12,09,1, 11.9,1,1, 4.609, 10400.582, 381.096, 52792.110 24/01/30,21:22:42,13,09,1, 11.9,1,1, 4.609, 10400.586, 381.107, 52792.092 24/01/30,21:22:42,14,09,1, 11.9,1,1, 4.609, 10400.585, 381.093, 52792.123 24/01/30,21:22:42,15,09,1, 11.9,1,1, 4.609, 10400.541, 381.109, 52792.124 24/01/30,21:22:42,16,09,1, 11.9,1,1, 4.609, 10400.544, 381.133, 52792.179 24/01/30,21:22:42,17,09,1, 11.9,1,1, 4.609, 10400.549, 381.123, 52792.154 24/01/30,21:22:42,18,09,1, 11.9,1,1, 4.609, 10400.519, 381.096, 52792.155 24/01/30,21:22:42,19,09,1, 11.9,1,1, 4.609, 10400.521, 381.119, 52792.164 24/01/30,21:22:43,00,09,1, 11.9,1,1, 4.608, 10400.513, 381.119, 52792.164 24/01/30,21:22:43,01,09,1, 11.9,1,1, 4.608, 10400.499, 381.122, 52792.121 24/01/30,21:22:43,02,09,1, 11.9,1,1, 4.608, 10400.473, 381.126, 52792.099 24/01/30,21:22:43,03,09,1, 11.9,1,1, 4.608, 10400.490, 381.141, 52792.095 24/01/30,21:22:43,04,09,1, 11.9,1,1, 4.608, 10400.480, 381.165, 52792.079 24/01/30,21:22:43,05,09,1, 11.9,1,1, 4.608, 10400.456, 381.174, 52792.254 24/01/30,21:22:43,06,09,1, 11.9,1,1, 4.608, 10400.448, 381.150, 52792.204 24/01/30,21:22:43,07,09,1, 11.9,1,1, 4.608, 10400.429, 381.156, 52792.180 24/01/30,21:22:43,08,09,1, 11.9,1,1, 4.608, 10400.429, 381.141, 52792.161 24/01/30,21:22:43,09,09,1, 11.9,1,1, 4.608, 10400.452, 381.176, 52792.216 24/01/30,21:22:43,10,09,1, 11.9,1,1, 4.608, 10400.436, 381.193, 52792.177 24/01/30,21:22:43,11,09,1, 11.9,1,1, 4.608, 10400.417, 381.188, 52792.201 24/01/30,21:22:43,12,09,1, 11.9,1,1, 4.608, 10400.399, 381.176, 52792.146 24/01/30,21:22:43,13,09,1, 11.9,1,1, 4.608, 10400.381, 381.176, 52792.208 24/01/30,21:22:43,14,09,1, 11.9,1,1, 4.608, 10400.391, 381.202, 52792.206 24/01/30,21:22:43,15,09,1, 11.9,1,1, 4.608, 10400.377, 381.180, 52792.166 24/01/30,21:22:43,16,09,1, 11.9,1,1, 4.608, 10400.369, 381.210, 52792.212 24/01/30,21:22:43,17,09,1, 11.9,1,1, 4.608, 10400.354, 381.185, 52792.197 24/01/30,21:22:43,18,09,1, 11.9,1,1, 4.608, 10400.361, 381.180, 52792.223 24/01/30,21:22:43,19,09,1, 11.9,1,1, 4.608, 10400.335, 381.235, 52792.220 24/01/30,21:22:44,00,09,1, 11.9,1,1, 4.608, 10400.330, 381.235, 52792.220 24/01/30,21:22:44,01,09,1, 11.9,1,1, 4.608, 10400.320, 381.233, 52792.235 24/01/30,21:22:44,02,09,1, 11.9,1,1, 4.608, 10400.313, 381.210, 52792.200 24/01/30,21:22:44,03,09,1, 11.9,1,1, 4.608, 10400.279, 381.255, 52792.199 24/01/30,21:22:44,04,09,1, 11.9,1,1, 4.608, 10400.277, 381.197, 52792.219 24/01/30,21:22:44,05,09,1, 11.9,1,1, 4.608, 10400.287, 381.259, 52792.272 24/01/30,21:22:44,06,09,1, 11.9,1,1, 4.608, 10400.268, 381.275, 52792.247 24/01/30,21:22:44,07,09,1, 11.9,1,1, 4.608, 10400.265, 381.271, 52792.262 24/01/30,21:22:44,08,09,1, 11.9,1,1, 4.608, 10400.234, 381.254, 52792.501 24/01/30,21:22:44,09,09,1, 11.9,1,1, 4.608, 10400.254, 381.256, 52792.167 24/01/30,21:22:44,10,09,1, 11.9,1,1, 4.608, 10400.230, 381.284, 52792.248 24/01/30,21:22:44,11,09,1, 11.9,1,1, 4.608, 10400.237, 381.292, 52792.266 24/01/30,21:22:44,12,09,1, 11.9,1,1, 4.608, 10400.214, 381.264, 52792.269 24/01/30,21:22:44,13,09,1, 11.9,1,1, 4.608, 10400.232, 381.283, 52792.269 24/01/30,21:22:44,14,09,1, 11.9,1,1, 4.608, 10400.191, 381.260, 52792.291 24/01/30,21:22:44,15,09,1, 11.9,1,1, 4.608, 10400.179, 381.269, 52792.275 24/01/30,21:22:44,16,09,1, 11.9,1,1, 4.608, 10400.170, 381.247, 52792.250 24/01/30,21:22:44,17,09,1, 11.9,1,1, 4.608, 10400.162, 381.270, 52792.264 24/01/30,21:22:44,18,09,1, 11.9,1,1, 4.608, 10400.149, 381.294, 52792.288 24/01/30,21:22:44,19,09,1, 11.9,1,1, 4.608, 10400.145, 381.288, 52792.287 24/01/30,21:22:45,00,09,1, 11.9,1,1, 4.609, 10400.138, 381.288, 52792.287 24/01/30,21:22:45,01,09,1, 11.9,1,1, 4.609, 10400.147, 381.308, 52792.295 24/01/30,21:22:45,02,09,1, 11.9,1,1, 4.609, 10400.116, 381.292, 52792.293 24/01/30,21:22:45,03,09,1, 11.9,1,1, 4.609, 10400.121, 381.342, 52792.331 24/01/30,21:22:45,04,09,1, 11.9,1,1, 4.609, 10400.085, 381.297, 52792.287 24/01/30,21:22:45,05,09,1, 11.9,1,1, 4.609, 10400.092, 381.325, 52792.341 24/01/30,21:22:45,06,09,1, 11.9,1,1, 4.609, 10400.071, 381.271, 52792.289 24/01/30,21:22:45,07,09,1, 11.9,1,1, 4.609, 10400.026, 381.282, 52792.293 24/01/30,21:22:45,08,09,1, 11.9,1,1, 4.609, 10400.040, 381.319, 52792.329 24/01/30,21:22:45,09,09,1, 11.9,1,1, 4.609, 10400.037, 381.354, 52792.338 24/01/30,21:22:45,10,09,1, 11.9,1,1, 4.609, 10399.995, 381.306, 52792.305 24/01/30,21:22:45,11,09,1, 11.9,1,1, 4.609, 10399.969, 381.318, 52792.321 24/01/30,21:22:45,12,09,1, 11.9,1,1, 4.609, 10399.947, 381.326, 52792.311 24/01/30,21:22:45,13,09,1, 11.9,1,1, 4.609, 10399.953, 381.327, 52792.346 24/01/30,21:22:45,14,09,1, 11.9,1,1, 4.609, 10399.939, 381.333, 52792.346 24/01/30,21:22:45,15,09,1, 11.9,1,1, 4.609, 10399.910, 381.333, 52792.359 24/01/30,21:22:45,16,09,1, 11.9,1,1, 4.609, 10399.932, 381.353, 52792.340 24/01/30,21:22:45,17,09,1, 11.9,1,1, 4.609, 10399.880, 381.366, 52792.345 24/01/30,21:22:45,18,09,1, 11.9,1,1, 4.609, 10399.878, 381.386, 52792.378 24/01/30,21:22:45,19,09,1, 11.9,1,1, 4.609, 10399.863, 381.368, 52792.342 24/01/30,21:22:46,00,09,1, 11.9,1,1, 4.609, 10399.863, 381.368, 52792.342 24/01/30,21:22:46,01,09,1, 11.9,1,1, 4.609, 10399.847, 381.399, 52792.397 24/01/30,21:22:46,02,09,1, 11.9,1,1, 4.609, 10399.801, 381.364, 52792.357 24/01/30,21:22:46,03,09,1, 11.9,1,1, 4.609, 10399.805, 381.411, 52792.366 24/01/30,21:22:46,04,09,1, 11.9,1,1, 4.609, 10399.751, 381.393, 52792.358 24/01/30,21:22:46,05,09,1, 11.9,1,1, 4.609, 10399.729, 381.414, 52792.360 24/01/30,21:22:46,06,09,1, 11.9,1,1, 4.609, 10399.753, 381.409, 52792.365 24/01/30,21:22:46,07,09,1, 11.9,1,1, 4.609, 10399.738, 381.440, 52792.441 24/01/30,21:22:46,08,09,1, 11.9,1,1, 4.609, 10399.726, 381.465, 52792.429 24/01/30,21:22:46,09,09,1, 11.9,1,1, 4.609, 10399.691, 381.452, 52792.410 24/01/30,21:22:46,10,09,1, 11.9,1,1, 4.609, 10399.670, 381.482, 52792.390 24/01/30,21:22:46,11,09,1, 11.9,1,1, 4.609, 10399.664, 381.498, 52792.381 24/01/30,21:22:46,12,09,1, 11.9,1,1, 4.609, 10399.622, 381.500, 52792.388 24/01/30,21:22:46,13,09,1, 11.9,1,1, 4.609, 10399.657, 381.536, 52792.478 24/01/30,21:22:46,14,09,1, 11.9,1,1, 4.609, 10399.620, 381.521, 52792.437 24/01/30,21:22:46,15,09,1, 11.9,1,1, 4.609, 10399.609, 381.511, 52792.420 24/01/30,21:22:46,16,09,1, 11.9,1,1, 4.609, 10399.594, 381.535, 52792.443 24/01/30,21:22:46,17,09,1, 11.9,1,1, 4.609, 10399.567, 381.551, 52792.445 24/01/30,21:22:46,18,09,1, 11.9,1,1, 4.609, 10399.538, 381.596, 52792.438 24/01/30,21:22:46,19,09,1, 11.9,1,1, 4.609, 10399.542, 381.564, 52792.395 24/01/30,21:22:47,00,09,1, 11.9,1,1, 4.614, 10399.537, 381.564, 52792.395 24/01/30,21:22:47,01,09,1, 11.9,1,1, 4.614, 10399.501, 381.612, 52792.468 24/01/30,21:22:47,02,09,1, 11.9,1,1, 4.614, 10399.506, 381.628, 52792.479 24/01/30,21:22:47,03,09,1, 11.9,1,1, 4.614, 10399.474, 381.611, 52792.444 24/01/30,21:22:47,04,09,1, 11.9,1,1, 4.614, 10399.476, 381.614, 52792.468 24/01/30,21:22:47,05,09,1, 11.9,1,1, 4.614, 10399.455, 381.648, 52792.471 24/01/30,21:22:47,06,09,1, 11.9,1,1, 4.614, 10399.420, 381.637, 52792.460 24/01/30,21:22:47,07,09,1, 11.9,1,1, 4.614, 10399.412, 381.647, 52792.489 24/01/30,21:22:47,08,09,1, 11.9,1,1, 4.614, 10399.428, 381.676, 52792.498 24/01/30,21:22:47,09,09,1, 11.9,1,1, 4.614, 10399.373, 381.664, 52792.475 24/01/30,21:22:47,10,09,1, 11.9,1,1, 4.614, 10399.402, 381.717, 52792.544 24/01/30,21:22:47,11,09,1, 11.9,1,1, 4.614, 10399.385, 381.712, 52792.540 24/01/30,21:22:47,12,09,1, 11.9,1,1, 4.614, 10399.347, 381.705, 52792.545 24/01/30,21:22:47,13,09,1, 11.9,1,1, 4.614, 10399.366, 381.746, 52792.520 24/01/30,21:22:47,14,09,1, 11.9,1,1, 4.614, 10399.352, 381.770, 52792.556 24/01/30,21:22:47,15,09,1, 11.9,1,1, 4.614, 10399.327, 381.765, 52792.550 24/01/30,21:22:47,16,09,1, 11.9,1,1, 4.614, 10399.301, 381.783, 52792.527 24/01/30,21:22:47,17,09,1, 11.9,1,1, 4.614, 10399.308, 381.767, 52792.519 24/01/30,21:22:47,18,09,1, 11.9,1,1, 4.614, 10399.329, 381.783, 52792.576 24/01/30,21:22:47,19,09,1, 11.9,1,1, 4.614, 10399.326, 381.825, 52792.572 24/01/30,21:22:48,00,09,1, 11.8,1,1, 4.609, 10399.320, 381.825, 52792.572 24/01/30,21:22:48,01,09,1, 11.8,1,1, 4.609, 10399.295, 381.837, 52792.570 24/01/30,21:22:48,02,09,1, 11.8,1,1, 4.609, 10399.294, 381.873, 52792.590 24/01/30,21:22:48,03,09,1, 11.8,1,1, 4.609, 10399.296, 381.868, 52792.603 24/01/30,21:22:48,04,09,1, 11.8,1,1, 4.609, 10399.267, 381.877, 52792.626 24/01/30,21:22:48,05,09,1, 11.8,1,1, 4.609, 10399.267, 381.882, 52792.569 24/01/30,21:22:48,06,09,1, 11.8,1,1, 4.609, 10399.245, 381.922, 52792.611 24/01/30,21:22:48,07,09,1, 11.8,1,1, 4.609, 10399.241, 381.901, 52792.607 24/01/30,21:22:48,08,09,1, 11.8,1,1, 4.609, 10399.217, 381.903, 52792.599 24/01/30,21:22:48,09,09,1, 11.8,1,1, 4.609, 10399.212, 381.914, 52792.602 24/01/30,21:22:48,10,09,1, 11.8,1,1, 4.609, 10399.204, 381.966, 52792.611 24/01/30,21:22:48,11,09,1, 11.8,1,1, 4.609, 10399.192, 381.932, 52792.628 24/01/30,21:22:48,12,09,1, 11.8,1,1, 4.609, 10399.188, 381.960, 52792.639 24/01/30,21:22:48,13,09,1, 11.8,1,1, 4.609, 10399.167, 381.954, 52792.623 24/01/30,21:22:48,14,09,1, 11.8,1,1, 4.609, 10399.163, 381.975, 52792.638 24/01/30,21:22:48,15,09,1, 11.8,1,1, 4.609, 10399.153, 381.994, 52792.647 24/01/30,21:22:48,16,09,1, 11.8,1,1, 4.609, 10399.174, 382.002, 52792.617 24/01/30,21:22:48,17,09,1, 11.8,1,1, 4.609, 10399.134, 382.003, 52792.649 24/01/30,21:22:48,18,09,1, 11.8,1,1, 4.609, 10399.126, 382.007, 52792.643 24/01/30,21:22:48,19,09,1, 11.8,1,1, 4.609, 10399.131, 382.037, 52792.675 24/01/30,21:22:49,00,09,1, 11.9,1,1, 4.612, 10399.128, 382.037, 52792.675 24/01/30,21:22:49,01,09,1, 11.9,1,1, 4.612, 10399.090, 382.074, 52792.687 24/01/30,21:22:49,02,09,1, 11.9,1,1, 4.612, 10399.116, 382.093, 52792.705 24/01/30,21:22:49,03,09,1, 11.9,1,1, 4.612, 10399.110, 382.108, 52792.742 24/01/30,21:22:49,04,09,1, 11.9,1,1, 4.612, 10399.083, 382.073, 52792.726 24/01/30,21:22:49,05,09,1, 11.9,1,1, 4.612, 10399.099, 382.123, 52792.746 24/01/30,21:22:49,06,09,1, 11.9,1,1, 4.612, 10399.073, 382.099, 52792.727 24/01/30,21:22:49,07,09,1, 11.9,1,1, 4.612, 10399.068, 382.098, 52792.700 24/01/30,21:22:49,08,09,1, 11.9,1,1, 4.612, 10399.067, 382.098, 52792.737 24/01/30,21:22:49,09,09,1, 11.9,1,1, 4.612, 10399.050, 382.125, 52792.755 24/01/30,21:22:49,10,09,1, 11.9,1,1, 4.612, 10399.048, 382.134, 52792.737 24/01/30,21:22:49,11,09,1, 11.9,1,1, 4.612, 10399.055, 382.123, 52792.785 24/01/30,21:22:49,12,09,1, 11.9,1,1, 4.612, 10399.061, 382.160, 52792.761 24/01/30,21:22:49,13,09,1, 11.9,1,1, 4.612, 10399.039, 382.137, 52792.724 24/01/30,21:22:49,14,09,1, 11.9,1,1, 4.612, 10399.022, 382.161, 52792.756 24/01/30,21:22:49,15,09,1, 11.9,1,1, 4.612, 10399.025, 382.165, 52792.766 24/01/30,21:22:49,16,09,1, 11.9,1,1, 4.612, 10399.027, 382.163, 52792.766 24/01/30,21:22:49,17,09,1, 11.9,1,1, 4.612, 10398.994, 382.146, 52792.771 24/01/30,21:22:49,18,09,1, 11.9,1,1, 4.612, 10399.029, 382.180, 52792.752 24/01/30,21:22:49,19,09,1, 11.9,1,1, 4.612, 10398.987, 382.152, 52792.725 24/01/30,21:22:50,00,09,1, 11.9,1,1, 4.608, 10398.986, 382.152, 52792.725 24/01/30,21:22:50,01,09,1, 11.9,1,1, 4.608, 10399.002, 382.177, 52792.747 24/01/30,21:22:50,02,09,1, 11.9,1,1, 4.608, 10398.991, 382.139, 52792.755 24/01/30,21:22:50,03,09,1, 11.9,1,1, 4.608, 10398.969, 382.160, 52792.755 24/01/30,21:22:50,04,09,1, 11.9,1,1, 4.608, 10398.985, 382.198, 52792.787 24/01/30,21:22:50,05,09,1, 11.9,1,1, 4.608, 10398.947, 382.184, 52792.769 24/01/30,21:22:50,06,09,1, 11.9,1,1, 4.608, 10398.973, 382.182, 52792.818 24/01/30,21:22:50,07,09,1, 11.9,1,1, 4.608, 10398.979, 382.181, 52792.753 24/01/30,21:22:50,08,09,1, 11.9,1,1, 4.608, 10398.959, 382.199, 52792.764 24/01/30,21:22:50,09,09,1, 11.9,1,1, 4.608, 10398.956, 382.184, 52792.785 24/01/30,21:22:50,10,09,1, 11.9,1,1, 4.608, 10398.969, 382.199, 52792.784 24/01/30,21:22:50,11,09,1, 11.9,1,1, 4.608, 10398.948, 382.212, 52792.751 24/01/30,21:22:50,12,09,1, 11.9,1,1, 4.608, 10398.927, 382.177, 52792.763 24/01/30,21:22:50,13,09,1, 11.9,1,1, 4.608, 10398.923, 382.175, 52792.755 24/01/30,21:22:50,14,09,1, 11.9,1,1, 4.608, 10398.915, 382.191, 52792.794 24/01/30,21:22:50,15,09,1, 11.9,1,1, 4.608, 10398.922, 382.176, 52792.792 24/01/30,21:22:50,16,09,1, 11.9,1,1, 4.608, 10398.923, 382.192, 52792.745 24/01/30,21:22:50,17,09,1, 11.9,1,1, 4.608, 10398.929, 382.167, 52792.753 24/01/30,21:22:50,18,09,1, 11.9,1,1, 4.608, 10398.913, 382.157, 52792.782 24/01/30,21:22:50,19,09,1, 11.9,1,1, 4.608, 10398.920, 382.146, 52792.596 24/01/30,21:22:51,00,09,1, 11.9,1,1, 4.610, 10398.920, 382.146, 52792.596 24/01/30,21:22:51,01,09,1, 11.9,1,1, 4.610, 10398.883, 382.160, 52792.767 24/01/30,21:22:51,02,09,1, 11.9,1,1, 4.610, 10398.884, 382.144, 52792.771 24/01/30,21:22:51,03,09,1, 11.9,1,1, 4.610, 10398.905, 382.134, 52792.755 24/01/30,21:22:51,04,09,1, 11.9,1,1, 4.610, 10398.894, 382.133, 52792.723 24/01/30,21:22:51,05,09,1, 11.9,1,1, 4.610, 10398.873, 382.134, 52792.767 24/01/30,21:22:51,06,09,1, 11.9,1,1, 4.610, 10398.881, 382.111, 52792.761 24/01/30,21:22:51,07,09,1, 11.9,1,1, 4.610, 10398.878, 382.097, 52792.742 24/01/30,21:22:51,08,09,1, 11.9,1,1, 4.610, 10398.877, 382.119, 52792.801 24/01/30,21:22:51,09,09,1, 11.9,1,1, 4.610, 10398.885, 382.056, 52792.762 24/01/30,21:22:51,10,09,1, 11.9,1,1, 4.610, 10398.871, 382.071, 52792.756 24/01/30,21:22:51,11,09,1, 11.9,1,1, 4.610, 10398.843, 382.068, 52792.741 24/01/30,21:22:51,12,09,1, 11.9,1,1, 4.610, 10398.857, 382.040, 52792.758 24/01/30,21:22:51,13,09,1, 11.9,1,1, 4.610, 10398.828, 382.055, 52792.745 24/01/30,21:22:51,14,09,1, 11.9,1,1, 4.610, 10398.833, 382.035, 52792.782 24/01/30,21:22:51,15,09,1, 11.9,1,1, 4.610, 10398.840, 382.029, 52792.762 24/01/30,21:22:51,16,09,1, 11.9,1,1, 4.610, 10398.831, 382.004, 52792.750 24/01/30,21:22:51,17,09,1, 11.9,1,1, 4.610, 10398.831, 382.007, 52792.746 24/01/30,21:22:51,18,09,1, 11.9,1,1, 4.610, 10398.803, 382.027, 52792.773 24/01/30,21:22:51,19,09,1, 11.9,1,1, 4.610, 10398.811, 382.012, 52792.726 24/01/30,21:22:52,00,09,1, 11.9,1,1, 4.609, 10398.803, 382.012, 52792.726 24/01/30,21:22:52,01,09,1, 11.9,1,1, 4.609, 10398.803, 382.006, 52792.762 24/01/30,21:22:52,02,09,1, 11.9,1,1, 4.609, 10398.803, 381.975, 52792.764 24/01/30,21:22:52,03,09,1, 11.9,1,1, 4.609, 10398.790, 381.985, 52792.796 24/01/30,21:22:52,04,09,1, 11.9,1,1, 4.609, 10398.783, 381.986, 52792.732 24/01/30,21:22:52,05,09,1, 11.9,1,1, 4.609, 10398.773, 381.975, 52792.715 24/01/30,21:22:52,06,09,1, 11.9,1,1, 4.609, 10398.789, 381.987, 52792.779 24/01/30,21:22:52,07,09,1, 11.9,1,1, 4.609, 10398.785, 381.987, 52792.779 24/01/30,21:22:52,08,09,1, 11.9,1,1, 4.609, 10398.776, 381.979, 52792.776 24/01/30,21:22:52,09,09,1, 11.9,1,1, 4.609, 10398.772, 381.968, 52792.748 24/01/30,21:22:52,10,09,1, 11.9,1,1, 4.609, 10398.755, 381.932, 52792.758 24/01/30,21:22:52,11,09,1, 11.9,1,1, 4.609, 10398.746, 381.945, 52792.773 24/01/30,21:22:52,12,09,1, 11.9,1,1, 4.609, 10398.754, 381.925, 52792.754 24/01/30,21:22:52,13,09,1, 11.9,1,1, 4.609, 10398.742, 381.946, 52792.772 24/01/30,21:22:52,14,09,1, 11.9,1,1, 4.609, 10398.716, 381.920, 52792.780 24/01/30,21:22:52,15,09,1, 11.9,1,1, 4.609, 10398.710, 381.937, 52792.772 24/01/30,21:22:52,16,09,1, 11.9,1,1, 4.609, 10398.736, 381.947, 52792.788 24/01/30,21:22:52,17,09,1, 11.9,1,1, 4.609, 10398.696, 381.909, 52792.788 24/01/30,21:22:52,18,09,1, 11.9,1,1, 4.609, 10398.715, 381.906, 52792.817 24/01/30,21:22:52,19,09,1, 11.9,1,1, 4.609, 10398.691, 381.887, 52792.759 24/01/30,21:22:53,00,09,1, 11.9,1,1, 4.613, 10398.686, 381.887, 52792.759 24/01/30,21:22:53,01,09,1, 11.9,1,1, 4.613, 10398.695, 381.905, 52792.797 24/01/30,21:22:53,02,09,1, 11.9,1,1, 4.613, 10398.730, 381.891, 52792.746 24/01/30,21:22:53,03,09,1, 11.9,1,1, 4.613, 10398.690, 381.925, 52792.782 24/01/30,21:22:53,04,09,1, 11.9,1,1, 4.613, 10398.708, 381.888, 52792.739 24/01/30,21:22:53,05,09,1, 11.9,1,1, 4.613, 10398.676, 381.893, 52792.751 24/01/30,21:22:53,06,09,1, 11.9,1,1, 4.613, 10398.666, 381.893, 52792.795 24/01/30,21:22:53,07,09,1, 11.9,1,1, 4.613, 10398.667, 381.910, 52792.811 24/01/30,21:22:53,08,09,1, 11.9,1,1, 4.613, 10398.645, 381.885, 52792.785 24/01/30,21:22:53,09,09,1, 11.9,1,1, 4.613, 10398.649, 381.912, 52792.827 24/01/30,21:22:53,10,09,1, 11.9,1,1, 4.613, 10398.659, 381.919, 52792.839 24/01/30,21:22:53,11,09,1, 11.9,1,1, 4.613, 10398.657, 381.926, 52792.854 24/01/30,21:22:53,12,09,1, 11.9,1,1, 4.613, 10398.643, 381.924, 52792.833 24/01/30,21:22:53,13,09,1, 11.9,1,1, 4.613, 10398.622, 381.902, 52792.802 24/01/30,21:22:53,14,09,1, 11.9,1,1, 4.613, 10398.618, 381.886, 52792.796 24/01/30,21:22:53,15,09,1, 11.9,1,1, 4.613, 10398.621, 381.911, 52792.816 24/01/30,21:22:53,16,09,1, 11.9,1,1, 4.613, 10398.618, 381.908, 52792.824 24/01/30,21:22:53,17,09,1, 11.9,1,1, 4.613, 10398.614, 381.909, 52792.816 24/01/30,21:22:53,18,09,1, 11.9,1,1, 4.613, 10398.607, 381.956, 52792.853 24/01/30,21:22:53,19,09,1, 11.9,1,1, 4.613, 10398.624, 381.933, 52792.819 24/01/30,21:22:54,00,09,1, 11.9,1,1, 4.612, 10398.619, 381.933, 52792.819 24/01/30,21:22:54,01,09,1, 11.9,1,1, 4.612, 10398.569, 381.905, 52792.828 24/01/30,21:22:54,02,09,1, 11.9,1,1, 4.612, 10398.591, 381.954, 52792.844 24/01/30,21:22:54,03,09,1, 11.9,1,1, 4.612, 10398.560, 381.945, 52792.828 24/01/30,21:22:54,04,09,1, 11.9,1,1, 4.612, 10398.554, 381.968, 52792.837 24/01/30,21:22:54,05,09,1, 11.9,1,1, 4.612, 10398.573, 381.957, 52792.875 24/01/30,21:22:54,06,09,1, 11.9,1,1, 4.612, 10398.548, 381.972, 52792.885 24/01/30,21:22:54,07,09,1, 11.9,1,1, 4.612, 10398.549, 381.984, 52792.892 24/01/30,21:22:54,08,09,1, 11.9,1,1, 4.612, 10398.550, 381.982, 52792.870 24/01/30,21:22:54,09,09,1, 11.9,1,1, 4.612, 10398.525, 382.018, 52792.903 24/01/30,21:22:54,10,09,1, 11.9,1,1, 4.612, 10398.538, 382.009, 52792.874 24/01/30,21:22:54,11,09,1, 11.9,1,1, 4.612, 10398.529, 382.010, 52792.885 24/01/30,21:22:54,12,09,1, 11.9,1,1, 4.612, 10398.512, 382.045, 52792.912 24/01/30,21:22:54,13,09,1, 11.9,1,1, 4.612, 10398.517, 382.063, 52792.891 24/01/30,21:22:54,14,09,1, 11.9,1,1, 4.612, 10398.514, 382.039, 52792.881 24/01/30,21:22:54,15,09,1, 11.9,1,1, 4.612, 10398.513, 382.060, 52792.915 24/01/30,21:22:54,16,09,1, 11.9,1,1, 4.612, 10398.505, 382.115, 52793.139 24/01/30,21:22:54,17,09,1, 11.9,1,1, 4.612, 10398.539, 382.069, 52792.685 24/01/30,21:22:54,18,09,1, 11.9,1,1, 4.612, 10398.488, 382.070, 52792.915 24/01/30,21:22:54,19,09,1, 11.9,1,1, 4.612, 10398.500, 382.075, 52792.883 24/01/30,21:22:55,00,08,1, 11.9,1,1, 4.606, 10398.494, 382.075, 52792.883 24/01/30,21:22:55,01,08,1, 11.9,1,1, 4.606, 10398.477, 382.118, 52792.976 24/01/30,21:22:55,02,08,1, 11.9,1,1, 4.606, 10398.480, 382.137, 52792.956 24/01/30,21:22:55,03,08,1, 11.9,1,1, 4.606, 10398.487, 382.165, 52792.924 24/01/30,21:22:55,04,08,1, 11.9,1,1, 4.606, 10398.484, 382.162, 52792.964 24/01/30,21:22:55,05,08,1, 11.9,1,1, 4.606, 10398.441, 382.172, 52793.044 24/01/30,21:22:55,06,08,1, 11.9,1,1, 4.606, 10398.480, 382.212, 52792.973 24/01/30,21:22:55,07,08,1, 11.9,1,1, 4.606, 10398.458, 382.189, 52792.992 24/01/30,21:22:55,08,08,1, 11.9,1,1, 4.606, 10398.454, 382.245, 52792.973 24/01/30,21:22:55,09,08,1, 11.9,1,1, 4.606, 10398.461, 382.264, 52792.963 24/01/30,21:22:55,10,08,1, 11.9,1,1, 4.606, 10398.472, 382.261, 52793.016 24/01/30,21:22:55,11,08,1, 11.9,1,1, 4.606, 10398.490, 382.279, 52792.998 24/01/30,21:22:55,12,08,1, 11.9,1,1, 4.606, 10398.467, 382.311, 52792.987 24/01/30,21:22:55,13,08,1, 11.9,1,1, 4.606, 10398.481, 382.344, 52793.022 24/01/30,21:22:55,14,08,1, 11.9,1,1, 4.606, 10398.497, 382.366, 52793.047 24/01/30,21:22:55,15,08,1, 11.9,1,1, 4.606, 10398.497, 382.338, 52793.014 24/01/30,21:22:55,16,08,1, 11.9,1,1, 4.606, 10398.484, 382.379, 52793.013 24/01/30,21:22:55,17,08,1, 11.9,1,1, 4.606, 10398.482, 382.443, 52793.091 24/01/30,21:22:55,18,08,1, 11.9,1,1, 4.606, 10398.480, 382.430, 52793.045 24/01/30,21:22:55,19,08,1, 11.9,1,1, 4.606, 10398.487, 382.464, 52793.098 24/01/30,21:22:56,00,08,1, 11.9,1,1, 4.611, 10398.486, 382.464, 52793.098 24/01/30,21:22:56,01,08,1, 11.9,1,1, 4.611, 10398.489, 382.473, 52793.072 24/01/30,21:22:56,02,08,1, 11.9,1,1, 4.611, 10398.482, 382.483, 52793.057 24/01/30,21:22:56,03,08,1, 11.9,1,1, 4.611, 10398.469, 382.520, 52793.051 24/01/30,21:22:56,04,08,1, 11.9,1,1, 4.611, 10398.491, 382.524, 52793.090 24/01/30,21:22:56,05,08,1, 11.9,1,1, 4.611, 10398.486, 382.557, 52793.085 24/01/30,21:22:56,06,08,1, 11.9,1,1, 4.611, 10398.499, 382.537, 52793.099 24/01/30,21:22:56,07,08,1, 11.9,1,1, 4.611, 10398.501, 382.566, 52793.061 24/01/30,21:22:56,08,08,1, 11.9,1,1, 4.611, 10398.459, 382.582, 52793.092 24/01/30,21:22:56,09,08,1, 11.9,1,1, 4.611, 10398.494, 382.603, 52793.090 24/01/30,21:22:56,10,08,1, 11.9,1,1, 4.611, 10398.509, 382.635, 52793.094 24/01/30,21:22:56,11,08,1, 11.9,1,1, 4.611, 10398.519, 382.647, 52793.095 24/01/30,21:22:56,12,08,1, 11.9,1,1, 4.611, 10398.516, 382.662, 52793.097 24/01/30,21:22:56,13,08,1, 11.9,1,1, 4.611, 10398.521, 382.657, 52793.090 24/01/30,21:22:56,14,08,1, 11.9,1,1, 4.611, 10398.526, 382.701, 52793.141 24/01/30,21:22:56,15,08,1, 11.9,1,1, 4.611, 10398.535, 382.704, 52793.082 24/01/30,21:22:56,16,08,1, 11.9,1,1, 4.611, 10398.520, 382.702, 52793.133 24/01/30,21:22:56,17,08,1, 11.9,1,1, 4.611, 10398.559, 382.737, 52793.147 24/01/30,21:22:56,18,08,1, 11.9,1,1, 4.611, 10398.531, 382.729, 52793.154 24/01/30,21:22:56,19,08,1, 11.9,1,1, 4.611, 10398.552, 382.757, 52793.156 24/01/30,21:22:57,00,08,1, 11.9,1,1, 4.610, 10398.544, 382.757, 52793.156 24/01/30,21:22:57,01,08,1, 11.9,1,1, 4.610, 10398.526, 382.774, 52793.184 24/01/30,21:22:57,02,08,1, 11.9,1,1, 4.610, 10398.557, 382.811, 52793.214 24/01/30,21:22:57,03,08,1, 11.9,1,1, 4.610, 10398.543, 382.795, 52793.150 24/01/30,21:22:57,04,08,1, 11.9,1,1, 4.610, 10398.539, 382.821, 52793.159 24/01/30,21:22:57,05,08,1, 11.9,1,1, 4.610, 10398.539, 382.816, 52793.173 24/01/30,21:22:57,06,08,1, 11.9,1,1, 4.610, 10398.554, 382.833, 52793.161 24/01/30,21:22:57,07,08,1, 11.9,1,1, 4.610, 10398.562, 382.831, 52793.165 24/01/30,21:22:57,08,08,1, 11.9,1,1, 4.610, 10398.563, 382.872, 52793.220 24/01/30,21:22:57,09,08,1, 11.9,1,1, 4.610, 10398.565, 382.842, 52793.161 24/01/30,21:22:57,10,08,1, 11.9,1,1, 4.610, 10398.541, 382.872, 52793.202 24/01/30,21:22:57,11,08,1, 11.9,1,1, 4.610, 10398.560, 382.885, 52793.206 24/01/30,21:22:57,12,08,1, 11.9,1,1, 4.610, 10398.578, 382.892, 52793.215 24/01/30,21:22:57,13,08,1, 11.9,1,1, 4.610, 10398.566, 382.880, 52793.191 24/01/30,21:22:57,14,08,1, 11.9,1,1, 4.610, 10398.570, 382.905, 52793.212 24/01/30,21:22:57,15,08,1, 11.9,1,1, 4.610, 10398.549, 382.920, 52793.215 24/01/30,21:22:57,16,08,1, 11.9,1,1, 4.610, 10398.562, 382.939, 52793.212 24/01/30,21:22:57,17,08,1, 11.9,1,1, 4.610, 10398.548, 382.943, 52793.248 24/01/30,21:22:57,18,08,1, 11.9,1,1, 4.610, 10398.556, 382.950, 52793.202 24/01/30,21:22:57,19,08,1, 11.9,1,1, 4.610, 10398.566, 382.931, 52793.204 24/01/30,21:22:58,00,09,1, 11.9,1,1, 4.610, 10398.561, 382.931, 52793.204 24/01/30,21:22:58,01,09,1, 11.9,1,1, 4.610, 10398.586, 382.967, 52793.204 24/01/30,21:22:58,02,09,1, 11.9,1,1, 4.610, 10398.572, 382.977, 52793.232 24/01/30,21:22:58,03,09,1, 11.9,1,1, 4.610, 10398.552, 382.988, 52793.214 24/01/30,21:22:58,04,09,1, 11.9,1,1, 4.610, 10398.574, 383.024, 52793.203 24/01/30,21:22:58,05,09,1, 11.9,1,1, 4.610, 10398.572, 383.006, 52793.230 24/01/30,21:22:58,06,09,1, 11.9,1,1, 4.610, 10398.545, 383.008, 52793.225 24/01/30,21:22:58,07,09,1, 11.9,1,1, 4.610, 10398.585, 383.038, 52793.209 24/01/30,21:22:58,08,09,1, 11.9,1,1, 4.610, 10398.558, 383.040, 52793.197 24/01/30,21:22:58,09,09,1, 11.9,1,1, 4.610, 10398.567, 383.057, 52793.242 24/01/30,21:22:58,10,09,1, 11.9,1,1, 4.610, 10398.568, 383.053, 52793.237 24/01/30,21:22:58,11,09,1, 11.9,1,1, 4.610, 10398.591, 383.075, 52793.236 24/01/30,21:22:58,12,09,1, 11.9,1,1, 4.610, 10398.572, 383.092, 52793.262 24/01/30,21:22:58,13,09,1, 11.9,1,1, 4.610, 10398.581, 383.068, 52793.240 24/01/30,21:22:58,14,09,1, 11.9,1,1, 4.610, 10398.581, 383.092, 52793.250 24/01/30,21:22:58,15,09,1, 11.9,1,1, 4.610, 10398.607, 383.076, 52793.217 24/01/30,21:22:58,16,09,1, 11.9,1,1, 4.610, 10398.606, 383.101, 52793.251 24/01/30,21:22:58,17,09,1, 11.9,1,1, 4.610, 10398.577, 383.090, 52793.228 24/01/30,21:22:58,18,09,1, 11.9,1,1, 4.610, 10398.577, 383.072, 52793.216 24/01/30,21:22:58,19,09,1, 11.9,1,1, 4.610, 10398.576, 383.097, 52793.275 24/01/30,21:22:59,00,09,1, 11.9,1,1, 4.612, 10398.569, 383.097, 52793.275 24/01/30,21:22:59,01,09,1, 11.9,1,1, 4.612, 10398.602, 383.087, 52793.200 24/01/30,21:22:59,02,09,1, 11.9,1,1, 4.612, 10398.608, 383.091, 52793.226 24/01/30,21:22:59,03,09,1, 11.9,1,1, 4.612, 10398.605, 383.096, 52793.238 24/01/30,21:22:59,04,09,1, 11.9,1,1, 4.612, 10398.605, 383.131, 52793.388 24/01/30,21:22:59,05,09,1, 11.9,1,1, 4.612, 10398.636, 383.083, 52793.224 24/01/30,21:22:59,06,09,1, 11.9,1,1, 4.612, 10398.636, 383.101, 52793.194 24/01/30,21:22:59,07,09,1, 11.9,1,1, 4.612, 10398.646, 383.110, 52793.234 24/01/30,21:22:59,08,09,1, 11.9,1,1, 4.612, 10398.636, 383.099, 52793.227 24/01/30,21:22:59,09,09,1, 11.9,1,1, 4.612, 10398.639, 383.117, 52793.238 24/01/30,21:22:59,10,09,1, 11.9,1,1, 4.612, 10398.605, 383.106, 52793.474 24/01/30,21:22:59,11,09,1, 11.9,1,1, 4.612, 10398.636, 383.129, 52793.316 24/01/30,21:22:59,12,09,1, 11.9,1,1, 4.612, 10398.654, 383.071, 52793.255 24/01/30,21:22:59,13,09,1, 11.9,1,1, 4.612, 10398.649, 383.086, 52793.263 24/01/30,21:22:59,14,09,1, 11.9,1,1, 4.612, 10398.663, 383.083, 52793.242 24/01/30,21:22:59,15,09,1, 11.9,1,1, 4.612, 10398.643, 383.054, 52793.242 24/01/30,21:22:59,16,09,1, 11.9,1,1, 4.612, 10398.636, 383.075, 52793.192 24/01/30,21:22:59,17,09,1, 11.9,1,1, 4.612, 10398.655, 383.045, 52793.230 24/01/30,21:22:59,18,09,1, 11.9,1,1, 4.612, 10398.672, 383.063, 52793.228 24/01/30,21:22:59,19,09,1, 11.9,1,1, 4.612, 10398.674, 383.041, 52793.181 24/01/30,21:23:00,00,09,1, 11.9,1,1, 4.607, 10398.669, 383.041, 52793.181 24/01/30,21:23:00,01,09,1, 11.9,1,1, 4.607, 10398.692, 383.033, 52793.200 24/01/30,21:23:00,02,09,1, 11.9,1,1, 4.607, 10398.629, 383.036, 52793.437 24/01/30,21:23:00,03,09,1, 11.9,1,1, 4.607, 10398.692, 383.017, 52793.237 24/01/30,21:23:00,04,09,1, 11.9,1,1, 4.607, 10398.712, 382.993, 52793.211 24/01/30,21:23:00,05,09,1, 11.9,1,1, 4.607, 10398.694, 382.978, 52793.214 24/01/30,21:23:00,06,09,1, 11.9,1,1, 4.607, 10398.687, 382.946, 52793.180 24/01/30,21:23:00,07,09,1, 11.9,1,1, 4.607, 10398.650, 382.956, 52793.135 24/01/30,21:23:00,08,09,1, 11.9,1,1, 4.607, 10398.691, 382.923, 52793.162 24/01/30,21:23:00,09,09,1, 11.9,1,1, 4.607, 10398.696, 382.915, 52793.167 24/01/30,21:23:00,10,09,1, 11.9,1,1, 4.607, 10398.698, 382.912, 52793.152 24/01/30,21:23:00,11,09,1, 11.9,1,1, 4.607, 10398.702, 382.887, 52793.110 24/01/30,21:23:00,12,09,1, 11.9,1,1, 4.607, 10398.725, 382.896, 52793.110 24/01/30,21:23:00,13,09,1, 11.9,1,1, 4.607, 10398.714, 382.848, 52792.996 24/01/30,21:23:00,14,09,1, 11.9,1,1, 4.607, 10398.725, 382.836, 52793.123 24/01/30,21:23:00,15,09,1, 11.9,1,1, 4.607, 10398.744, 382.840, 52793.087 24/01/30,21:23:00,16,09,1, 11.9,1,1, 4.607, 10398.749, 382.825, 52793.079 24/01/30,21:23:00,17,09,1, 11.9,1,1, 4.607, 10398.756, 382.812, 52793.081 24/01/30,21:23:00,18,09,1, 11.9,1,1, 4.607, 10398.721, 382.773, 52793.058 24/01/30,21:23:00,19,09,1, 11.9,1,1, 4.607, 10398.744, 382.799, 52793.110 24/01/30,21:23:01,00,09,1, 11.9,1,1, 4.614, 10398.736, 382.799, 52793.110 24/01/30,21:23:01,01,09,1, 11.9,1,1, 4.614, 10398.774, 382.768, 52793.070 24/01/30,21:23:01,02,09,1, 11.9,1,1, 4.614, 10398.772, 382.710, 52793.038 24/01/30,21:23:01,03,09,1, 11.9,1,1, 4.614, 10398.767, 382.723, 52793.043 24/01/30,21:23:01,04,09,1, 11.9,1,1, 4.614, 10398.798, 382.685, 52793.016 24/01/30,21:23:01,05,09,1, 11.9,1,1, 4.614, 10398.794, 382.661, 52792.999 24/01/30,21:23:01,06,09,1, 11.9,1,1, 4.614, 10398.780, 382.664, 52793.020 24/01/30,21:23:01,07,09,1, 11.9,1,1, 4.614, 10398.759, 382.622, 52792.994 24/01/30,21:23:01,08,09,1, 11.9,1,1, 4.614, 10398.770, 382.614, 52792.963 24/01/30,21:23:01,09,09,1, 11.9,1,1, 4.614, 10398.779, 382.623, 52792.980 24/01/30,21:23:01,10,09,1, 11.9,1,1, 4.614, 10398.796, 382.561, 52792.946 24/01/30,21:23:01,11,09,1, 11.9,1,1, 4.614, 10398.818, 382.579, 52792.968 24/01/30,21:23:01,12,09,1, 11.9,1,1, 4.614, 10398.836, 382.530, 52792.942 24/01/30,21:23:01,13,09,1, 11.9,1,1, 4.614, 10398.836, 382.519, 52792.959 24/01/30,21:23:01,14,09,1, 11.9,1,1, 4.614, 10398.850, 382.514, 52792.962 24/01/30,21:23:01,15,09,1, 11.9,1,1, 4.614, 10398.848, 382.513, 52792.950 24/01/30,21:23:01,16,09,1, 11.9,1,1, 4.614, 10398.829, 382.452, 52792.921 24/01/30,21:23:01,17,09,1, 11.9,1,1, 4.614, 10398.829, 382.408, 52792.897 24/01/30,21:23:01,18,09,1, 11.9,1,1, 4.614, 10398.870, 382.422, 52792.936 24/01/30,21:23:01,19,09,1, 11.9,1,1, 4.614, 10398.864, 382.396, 52792.898 24/01/30,21:23:02,00,09,1, 11.9,1,1, 4.609, 10398.861, 382.396, 52792.898 24/01/30,21:23:02,01,09,1, 11.9,1,1, 4.609, 10398.866, 382.401, 52792.935 24/01/30,21:23:02,02,09,1, 11.9,1,1, 4.609, 10398.877, 382.362, 52792.906 24/01/30,21:23:02,03,09,1, 11.9,1,1, 4.609, 10398.881, 382.324, 52792.876 24/01/30,21:23:02,04,09,1, 11.9,1,1, 4.609, 10398.899, 382.327, 52792.899 24/01/30,21:23:02,05,09,1, 11.9,1,1, 4.609, 10398.911, 382.321, 52792.867 24/01/30,21:23:02,06,09,1, 11.9,1,1, 4.609, 10398.902, 382.249, 52792.838 24/01/30,21:23:02,07,09,1, 11.9,1,1, 4.609, 10398.916, 382.286, 52792.863 24/01/30,21:23:02,08,09,1, 11.9,1,1, 4.609, 10398.916, 382.278, 52792.874 24/01/30,21:23:02,09,09,1, 11.9,1,1, 4.609, 10398.915, 382.230, 52792.878 24/01/30,21:23:02,10,09,1, 11.9,1,1, 4.609, 10398.932, 382.195, 52792.826 24/01/30,21:23:02,11,09,1, 11.9,1,1, 4.609, 10398.941, 382.231, 52792.865 24/01/30,21:23:02,12,09,1, 11.9,1,1, 4.609, 10398.937, 382.182, 52792.828 24/01/30,21:23:02,13,09,1, 11.9,1,1, 4.609, 10398.944, 382.189, 52792.865 24/01/30,21:23:02,14,09,1, 11.9,1,1, 4.609, 10398.942, 382.124, 52792.826 24/01/30,21:23:02,15,09,1, 11.9,1,1, 4.609, 10398.958, 382.158, 52792.830 24/01/30,21:23:02,16,09,1, 11.9,1,1, 4.609, 10398.941, 382.131, 52792.782 24/01/30,21:23:02,17,09,1, 11.9,1,1, 4.609, 10398.975, 382.095, 52792.829 24/01/30,21:23:02,18,09,1, 11.9,1,1, 4.609, 10398.979, 382.108, 52792.850 24/01/30,21:23:02,19,09,1, 11.9,1,1, 4.609, 10398.995, 382.097, 52792.829 24/01/30,21:23:03,00,09,1, 11.9,1,1, 4.610, 10398.995, 382.097, 52792.829 24/01/30,21:23:03,01,09,1, 11.9,1,1, 4.610, 10398.972, 382.033, 52792.822 24/01/30,21:23:03,02,09,1, 11.9,1,1, 4.610, 10399.025, 382.026, 52792.811 24/01/30,21:23:03,03,09,1, 11.9,1,1, 4.610, 10399.003, 382.026, 52792.845 24/01/30,21:23:03,04,09,1, 11.9,1,1, 4.610, 10399.011, 382.033, 52792.803 24/01/30,21:23:03,05,09,1, 11.9,1,1, 4.610, 10399.028, 382.008, 52792.832 24/01/30,21:23:03,06,09,1, 11.9,1,1, 4.610, 10399.044, 381.987, 52792.823 24/01/30,21:23:03,07,09,1, 11.9,1,1, 4.610, 10399.016, 381.944, 52792.801 24/01/30,21:23:03,08,09,1, 11.9,1,1, 4.610, 10399.030, 381.943, 52792.805 24/01/30,21:23:03,09,09,1, 11.9,1,1, 4.610, 10399.058, 381.945, 52792.813 24/01/30,21:23:03,10,09,1, 11.9,1,1, 4.610, 10399.056, 381.961, 52792.852 24/01/30,21:23:03,11,09,1, 11.9,1,1, 4.610, 10399.047, 381.960, 52792.807 24/01/30,21:23:03,12,09,1, 11.9,1,1, 4.610, 10399.056, 381.904, 52792.807 24/01/30,21:23:03,13,09,1, 11.9,1,1, 4.610, 10399.055, 381.922, 52792.772 24/01/30,21:23:03,14,09,1, 11.9,1,1, 4.610, 10399.062, 381.903, 52792.789 24/01/30,21:23:03,15,09,1, 11.9,1,1, 4.610, 10399.039, 381.869, 52792.787 24/01/30,21:23:03,16,09,1, 11.9,1,1, 4.610, 10399.050, 381.875, 52792.787 24/01/30,21:23:03,17,09,1, 11.9,1,1, 4.610, 10399.059, 381.865, 52792.772 24/01/30,21:23:03,18,09,1, 11.9,1,1, 4.610, 10399.062, 381.890, 52792.834 24/01/30,21:23:03,19,09,1, 11.9,1,1, 4.610, 10399.074, 381.849, 52792.802 24/01/30,21:23:04,00,07,1, 11.9,1,1, 4.609, 10399.070, 381.849, 52792.802 24/01/30,21:23:04,01,07,1, 11.9,1,1, 4.609, 10399.073, 381.855, 52792.825 24/01/30,21:23:04,02,07,1, 11.9,1,1, 4.609, 10399.075, 381.865, 52792.811 24/01/30,21:23:04,03,07,1, 11.9,1,1, 4.609, 10399.078, 381.852, 52792.756 24/01/30,21:23:04,04,07,1, 11.9,1,1, 4.609, 10399.083, 381.837, 52792.799 24/01/30,21:23:04,05,07,1, 11.9,1,1, 4.609, 10399.082, 381.838, 52792.782 24/01/30,21:23:04,06,07,1, 11.9,1,1, 4.609, 10399.085, 381.809, 52792.765 24/01/30,21:23:04,07,07,1, 11.9,1,1, 4.609, 10399.077, 381.804, 52792.768 24/01/30,21:23:04,08,07,1, 11.9,1,1, 4.609, 10399.070, 381.793, 52792.754 24/01/30,21:23:04,09,07,1, 11.9,1,1, 4.609, 10399.073, 381.785, 52792.742 24/01/30,21:23:04,10,07,1, 11.9,1,1, 4.609, 10399.112, 381.771, 52792.576 24/01/30,21:23:04,11,07,1, 11.9,1,1, 4.609, 10399.096, 381.804, 52792.718 24/01/30,21:23:04,12,07,1, 11.9,1,1, 4.609, 10399.076, 381.785, 52792.715 24/01/30,21:23:04,13,07,1, 11.9,1,1, 4.609, 10399.065, 381.771, 52792.747 24/01/30,21:23:04,14,07,1, 11.9,1,1, 4.609, 10399.066, 381.798, 52792.750 24/01/30,21:23:04,15,07,1, 11.9,1,1, 4.609, 10399.059, 381.757, 52792.732 24/01/30,21:23:04,16,07,1, 11.9,1,1, 4.609, 10399.038, 381.763, 52792.758 24/01/30,21:23:04,17,07,1, 11.9,1,1, 4.609, 10399.064, 381.775, 52792.752 24/01/30,21:23:04,18,07,1, 11.9,1,1, 4.609, 10399.078, 381.802, 52792.768 24/01/30,21:23:04,19,07,1, 11.9,1,1, 4.609, 10399.071, 381.783, 52792.752 24/01/30,21:23:05,00,07,1, 11.9,1,1, 4.611, 10399.070, 381.783, 52792.752 24/01/30,21:23:05,01,07,1, 11.9,1,1, 4.611, 10399.072, 381.792, 52792.807 24/01/30,21:23:05,02,07,1, 11.9,1,1, 4.611, 10399.050, 381.795, 52792.789 24/01/30,21:23:05,03,07,1, 11.9,1,1, 4.611, 10399.048, 381.781, 52792.768 24/01/30,21:23:05,04,07,1, 11.9,1,1, 4.611, 10399.057, 381.810, 52792.770 24/01/30,21:23:05,05,07,1, 11.9,1,1, 4.611, 10399.052, 381.779, 52792.773 24/01/30,21:23:05,06,07,1, 11.9,1,1, 4.611, 10399.065, 381.798, 52792.808 24/01/30,21:23:05,07,07,1, 11.9,1,1, 4.611, 10399.032, 381.783, 52792.771 24/01/30,21:23:05,08,07,1, 11.9,1,1, 4.611, 10399.006, 381.804, 52792.791 24/01/30,21:23:05,09,07,1, 11.9,1,1, 4.611, 10399.025, 381.812, 52792.783 24/01/30,21:23:05,10,07,1, 11.9,1,1, 4.611, 10399.042, 381.826, 52792.789 24/01/30,21:23:05,11,07,1, 11.9,1,1, 4.611, 10399.029, 381.797, 52792.809 24/01/30,21:23:05,12,07,1, 11.9,1,1, 4.611, 10399.031, 381.838, 52792.821 24/01/30,21:23:05,13,07,1, 11.9,1,1, 4.611, 10398.989, 381.808, 52792.835 24/01/30,21:23:05,14,07,1, 11.9,1,1, 4.611, 10399.021, 381.826, 52792.773 24/01/30,21:23:05,15,07,1, 11.9,1,1, 4.611, 10399.019, 381.846, 52792.833 24/01/30,21:23:05,16,07,1, 11.9,1,1, 4.611, 10399.003, 381.849, 52792.793 24/01/30,21:23:05,17,07,1, 11.9,1,1, 4.611, 10398.992, 381.839, 52792.803 24/01/30,21:23:05,18,07,1, 11.9,1,1, 4.611, 10398.999, 381.865, 52792.807 24/01/30,21:23:05,19,07,1, 11.9,1,1, 4.611, 10398.982, 381.876, 52792.825 24/01/30,21:23:06,00,07,1, 11.9,1,1, 4.607, 10398.978, 381.876, 52792.825 24/01/30,21:23:06,01,07,1, 11.9,1,1, 4.607, 10398.977, 381.905, 52792.821 24/01/30,21:23:06,02,07,1, 11.9,1,1, 4.607, 10398.941, 381.896, 52792.832 24/01/30,21:23:06,03,07,1, 11.9,1,1, 4.607, 10398.959, 381.904, 52792.813 24/01/30,21:23:06,04,07,1, 11.9,1,1, 4.607, 10398.951, 381.914, 52792.817 24/01/30,21:23:06,05,07,1, 11.9,1,1, 4.607, 10398.954, 381.918, 52792.841 24/01/30,21:23:06,06,07,1, 11.9,1,1, 4.607, 10398.928, 381.904, 52792.836 24/01/30,21:23:06,07,07,1, 11.9,1,1, 4.607, 10398.965, 381.920, 52792.837 24/01/30,21:23:06,08,07,1, 11.9,1,1, 4.607, 10398.908, 381.907, 52792.808 24/01/30,21:23:06,09,07,1, 11.9,1,1, 4.607, 10398.922, 381.953, 52792.820 24/01/30,21:23:06,10,07,1, 11.9,1,1, 4.607, 10398.934, 381.940, 52792.825 24/01/30,21:23:06,11,07,1, 11.9,1,1, 4.607, 10398.910, 381.942, 52792.800 24/01/30,21:23:06,12,07,1, 11.9,1,1, 4.607, 10398.927, 381.969, 52792.839 24/01/30,21:23:06,13,07,1, 11.9,1,1, 4.607, 10398.910, 381.955, 52792.819 24/01/30,21:23:06,14,07,1, 11.9,1,1, 4.607, 10398.881, 381.988, 52792.814 24/01/30,21:23:06,15,07,1, 11.9,1,1, 4.607, 10398.913, 381.989, 52792.859 24/01/30,21:23:06,16,07,1, 11.9,1,1, 4.607, 10398.908, 382.016, 52792.853 24/01/30,21:23:06,17,07,1, 11.9,1,1, 4.607, 10398.917, 382.010, 52792.836 24/01/30,21:23:06,18,07,1, 11.9,1,1, 4.607, 10398.886, 381.996, 52792.827 24/01/30,21:23:06,19,07,1, 11.9,1,1, 4.607, 10398.888, 382.005, 52792.815 24/01/30,21:23:07,00,07,1, 11.9,1,1, 4.610, 10398.886, 382.005, 52792.815 24/01/30,21:23:07,01,07,1, 11.9,1,1, 4.610, 10398.860, 382.034, 52792.834 24/01/30,21:23:07,02,07,1, 11.9,1,1, 4.610, 10398.891, 382.033, 52792.795 24/01/30,21:23:07,03,07,1, 11.9,1,1, 4.610, 10398.871, 382.047, 52792.848 24/01/30,21:23:07,04,07,1, 11.9,1,1, 4.610, 10398.852, 382.083, 52792.828 24/01/30,21:23:07,05,07,1, 11.9,1,1, 4.610, 10398.860, 382.044, 52792.842 24/01/30,21:23:07,06,07,1, 11.9,1,1, 4.610, 10398.858, 382.081, 52792.824 24/01/30,21:23:07,07,07,1, 11.9,1,1, 4.610, 10398.839, 382.061, 52792.809 24/01/30,21:23:07,08,07,1, 11.9,1,1, 4.610, 10398.828, 382.078, 52792.809 24/01/30,21:23:07,09,07,1, 11.9,1,1, 4.610, 10398.835, 382.065, 52792.838 24/01/30,21:23:07,10,07,1, 11.9,1,1, 4.610, 10398.837, 382.097, 52792.847 24/01/30,21:23:07,11,07,1, 11.9,1,1, 4.610, 10398.825, 382.112, 52792.842 24/01/30,21:23:07,12,07,1, 11.9,1,1, 4.610, 10398.831, 382.121, 52792.835 24/01/30,21:23:07,13,07,1, 11.9,1,1, 4.610, 10398.799, 382.127, 52792.819 24/01/30,21:23:07,14,07,1, 11.9,1,1, 4.610, 10398.837, 382.125, 52792.696 24/01/30,21:23:07,15,07,1, 11.9,1,1, 4.610, 10398.800, 382.162, 52793.116 24/01/30,21:23:07,16,07,1, 11.9,1,1, 4.610, 10398.800, 382.176, 52792.897 24/01/30,21:23:07,17,07,1, 11.9,1,1, 4.610, 10398.809, 382.148, 52792.870 24/01/30,21:23:07,18,07,1, 11.9,1,1, 4.610, 10398.759, 382.145, 52792.810 24/01/30,21:23:07,19,07,1, 11.9,1,1, 4.610, 10398.788, 382.200, 52792.844 24/01/30,21:23:08,00,07,1, 11.9,1,1, 4.607, 10398.786, 382.200, 52792.844 24/01/30,21:23:08,01,07,1, 11.9,1,1, 4.607, 10398.765, 382.187, 52792.823 24/01/30,21:23:08,02,07,1, 11.9,1,1, 4.607, 10398.756, 382.187, 52792.814 24/01/30,21:23:08,03,07,1, 11.9,1,1, 4.607, 10398.772, 382.210, 52792.829 24/01/30,21:23:08,04,07,1, 11.9,1,1, 4.607, 10398.798, 382.182, 52792.507 24/01/30,21:23:08,05,07,1, 11.9,1,1, 4.607, 10398.733, 382.225, 52792.584 24/01/30,21:23:08,06,07,1, 11.9,1,1, 4.607, 10398.701, 382.264, 52792.926 24/01/30,21:23:08,07,07,1, 11.9,1,1, 4.607, 10398.716, 382.223, 52792.873 24/01/30,21:23:08,08,07,1, 11.9,1,1, 4.607, 10398.725, 382.269, 52792.896 24/01/30,21:23:08,09,07,1, 11.9,1,1, 4.607, 10398.723, 382.250, 52792.844 24/01/30,21:23:08,10,07,1, 11.9,1,1, 4.607, 10398.712, 382.260, 52792.834 24/01/30,21:23:08,11,07,1, 11.9,1,1, 4.607, 10398.731, 382.268, 52792.718 24/01/30,21:23:08,12,07,1, 11.9,1,1, 4.607, 10398.715, 382.289, 52792.899 24/01/30,21:23:08,13,07,1, 11.9,1,1, 4.607, 10398.719, 382.288, 52792.854 24/01/30,21:23:08,14,07,1, 11.9,1,1, 4.607, 10398.703, 382.297, 52792.841 24/01/30,21:23:08,15,07,1, 11.9,1,1, 4.607, 10398.703, 382.295, 52792.873 24/01/30,21:23:08,16,07,1, 11.9,1,1, 4.607, 10398.689, 382.265, 52792.832 24/01/30,21:23:08,17,07,1, 11.9,1,1, 4.607, 10398.691, 382.304, 52792.826 24/01/30,21:23:08,18,07,1, 11.9,1,1, 4.607, 10398.689, 382.352, 52792.859 24/01/30,21:23:08,19,07,1, 11.9,1,1, 4.607, 10398.680, 382.318, 52792.797 24/01/30,21:23:09,00,07,1, 11.9,1,1, 4.609, 10398.678, 382.318, 52792.797 24/01/30,21:23:09,01,07,1, 11.9,1,1, 4.609, 10398.675, 382.297, 52792.782 24/01/30,21:23:09,02,07,1, 11.9,1,1, 4.609, 10398.659, 382.335, 52792.805 24/01/30,21:23:09,03,07,1, 11.9,1,1, 4.609, 10398.663, 382.315, 52792.764 24/01/30,21:23:09,04,07,1, 11.9,1,1, 4.609, 10398.626, 382.340, 52792.779 24/01/30,21:23:09,05,07,1, 11.9,1,1, 4.609, 10398.655, 382.361, 52792.804 24/01/30,21:23:09,06,07,1, 11.9,1,1, 4.609, 10398.644, 382.357, 52792.766 24/01/30,21:23:09,07,07,1, 11.9,1,1, 4.609, 10398.628, 382.330, 52792.759 24/01/30,21:23:09,08,07,1, 11.9,1,1, 4.609, 10398.630, 382.343, 52792.772 24/01/30,21:23:09,09,07,1, 11.9,1,1, 4.609, 10398.635, 382.339, 52792.739 24/01/30,21:23:09,10,07,1, 11.9,1,1, 4.609, 10398.599, 382.367, 52792.743 24/01/30,21:23:09,11,07,1, 11.9,1,1, 4.609, 10398.638, 382.348, 52792.749 24/01/30,21:23:09,12,07,1, 11.9,1,1, 4.609, 10398.641, 382.354, 52792.748 24/01/30,21:23:09,13,07,1, 11.9,1,1, 4.609, 10398.605, 382.361, 52792.745 24/01/30,21:23:09,14,07,1, 11.9,1,1, 4.609, 10398.654, 382.371, 52792.733 24/01/30,21:23:09,15,07,1, 11.9,1,1, 4.609, 10398.631, 382.376, 52792.726 24/01/30,21:23:09,16,07,1, 11.9,1,1, 4.609, 10398.634, 382.388, 52792.709 24/01/30,21:23:09,17,07,1, 11.9,1,1, 4.609, 10398.640, 382.374, 52792.747 24/01/30,21:23:09,18,07,1, 11.9,1,1, 4.609, 10398.631, 382.359, 52792.684 24/01/30,21:23:09,19,07,1, 11.9,1,1, 4.609, 10398.624, 382.395, 52792.710 24/01/30,21:23:10,00,08,1, 11.9,1,1, 4.606, 10398.619, 382.395, 52792.710 24/01/30,21:23:10,01,08,1, 11.9,1,1, 4.606, 10398.622, 382.324, 52792.684 24/01/30,21:23:10,02,08,1, 11.9,1,1, 4.606, 10398.623, 382.343, 52792.653 24/01/30,21:23:10,03,08,1, 11.9,1,1, 4.606, 10398.644, 382.356, 52792.645 24/01/30,21:23:10,04,08,1, 11.9,1,1, 4.606, 10398.646, 382.387, 52792.683 24/01/30,21:23:10,05,08,1, 11.9,1,1, 4.606, 10398.643, 382.345, 52792.658 24/01/30,21:23:10,06,08,1, 11.9,1,1, 4.606, 10398.665, 382.372, 52792.678 24/01/30,21:23:10,07,08,1, 11.9,1,1, 4.606, 10398.655, 382.343, 52792.601 24/01/30,21:23:10,08,08,1, 11.9,1,1, 4.606, 10398.642, 382.347, 52792.630 24/01/30,21:23:10,09,08,1, 11.9,1,1, 4.606, 10398.673, 382.358, 52792.661 24/01/30,21:23:10,10,08,1, 11.9,1,1, 4.606, 10398.688, 382.329, 52792.627 24/01/30,21:23:10,11,08,1, 11.9,1,1, 4.606, 10398.654, 382.321, 52792.649 24/01/30,21:23:10,12,08,1, 11.9,1,1, 4.606, 10398.668, 382.324, 52792.614 24/01/30,21:23:10,13,08,1, 11.9,1,1, 4.606, 10398.677, 382.312, 52792.575 24/01/30,21:23:10,14,08,1, 11.9,1,1, 4.606, 10398.693, 382.322, 52792.595 24/01/30,21:23:10,15,08,1, 11.9,1,1, 4.606, 10398.693, 382.320, 52792.580 24/01/30,21:23:10,16,08,1, 11.9,1,1, 4.606, 10398.713, 382.303, 52792.586 24/01/30,21:23:10,17,08,1, 11.9,1,1, 4.606, 10398.703, 382.274, 52792.576 24/01/30,21:23:10,18,08,1, 11.9,1,1, 4.606, 10398.685, 382.305, 52792.570 24/01/30,21:23:10,19,08,1, 11.9,1,1, 4.606, 10398.742, 382.287, 52792.559 24/01/30,21:23:11,00,08,1, 12.0,1,1, 4.613, 10398.736, 382.287, 52792.559 24/01/30,21:23:11,01,08,1, 12.0,1,1, 4.613, 10398.744, 382.270, 52792.570 24/01/30,21:23:11,02,08,1, 12.0,1,1, 4.613, 10398.757, 382.263, 52792.573 24/01/30,21:23:11,03,08,1, 12.0,1,1, 4.613, 10398.726, 382.234, 52792.548 24/01/30,21:23:11,04,08,1, 12.0,1,1, 4.613, 10398.763, 382.287, 52792.577 24/01/30,21:23:11,05,08,1, 12.0,1,1, 4.613, 10398.755, 382.233, 52792.540 24/01/30,21:23:11,06,08,1, 12.0,1,1, 4.613, 10398.756, 382.232, 52792.503 24/01/30,21:23:11,07,08,1, 12.0,1,1, 4.613, 10398.767, 382.234, 52792.539 24/01/30,21:23:11,08,08,1, 12.0,1,1, 4.613, 10398.776, 382.253, 52792.542 24/01/30,21:23:11,09,08,1, 12.0,1,1, 4.613, 10398.789, 382.219, 52792.488 24/01/30,21:23:11,10,08,1, 12.0,1,1, 4.613, 10398.791, 382.200, 52792.482 24/01/30,21:23:11,11,08,1, 12.0,1,1, 4.613, 10398.783, 382.223, 52792.495 24/01/30,21:23:11,12,08,1, 12.0,1,1, 4.613, 10398.795, 382.241, 52792.510 24/01/30,21:23:11,13,08,1, 12.0,1,1, 4.613, 10398.782, 382.176, 52792.469 24/01/30,21:23:11,14,08,1, 12.0,1,1, 4.613, 10398.808, 382.200, 52792.458 24/01/30,21:23:11,15,08,1, 12.0,1,1, 4.613, 10398.798, 382.200, 52792.653 24/01/30,21:23:11,16,08,1, 12.0,1,1, 4.613, 10398.804, 382.212, 52792.443 24/01/30,21:23:11,17,08,1, 12.0,1,1, 4.613, 10398.771, 382.157, 52792.419 24/01/30,21:23:11,18,08,1, 12.0,1,1, 4.613, 10398.800, 382.184, 52792.411 24/01/30,21:23:11,19,08,1, 12.0,1,1, 4.613, 10398.823, 382.168, 52792.410 24/01/30,21:23:12,00,08,1, 11.9,1,1, 4.612, 10398.819, 382.168, 52792.410 24/01/30,21:23:12,01,08,1, 11.9,1,1, 4.612, 10398.831, 382.127, 52792.406 24/01/30,21:23:12,02,08,1, 11.9,1,1, 4.612, 10398.843, 382.148, 52792.418 24/01/30,21:23:12,03,08,1, 11.9,1,1, 4.612, 10398.848, 382.167, 52792.400 24/01/30,21:23:12,04,08,1, 11.9,1,1, 4.612, 10398.828, 382.151, 52792.412 24/01/30,21:23:12,05,08,1, 11.9,1,1, 4.612, 10398.849, 382.096, 52792.376 24/01/30,21:23:12,06,08,1, 11.9,1,1, 4.612, 10398.855, 382.104, 52792.317 24/01/30,21:23:12,07,08,1, 11.9,1,1, 4.612, 10398.876, 382.134, 52792.407 24/01/30,21:23:12,08,08,1, 11.9,1,1, 4.612, 10398.854, 382.136, 52792.350 24/01/30,21:23:12,09,08,1, 11.9,1,1, 4.612, 10398.833, 382.117, 52792.330 24/01/30,21:23:12,10,08,1, 11.9,1,1, 4.612, 10398.831, 382.117, 52792.305 24/01/30,21:23:12,11,08,1, 11.9,1,1, 4.612, 10398.873, 382.136, 52792.400 24/01/30,21:23:12,12,08,1, 11.9,1,1, 4.612, 10398.860, 382.116, 52792.343 24/01/30,21:23:12,13,08,1, 11.9,1,1, 4.612, 10398.862, 382.117, 52792.348 24/01/30,21:23:12,14,08,1, 11.9,1,1, 4.612, 10398.863, 382.139, 52792.307 24/01/30,21:23:12,15,08,1, 11.9,1,1, 4.612, 10398.873, 382.117, 52792.367 24/01/30,21:23:12,16,08,1, 11.9,1,1, 4.612, 10398.858, 382.102, 52792.289 24/01/30,21:23:12,17,08,1, 11.9,1,1, 4.612, 10398.850, 382.140, 52792.366 24/01/30,21:23:12,18,08,1, 11.9,1,1, 4.612, 10398.873, 382.114, 52792.366 24/01/30,21:23:12,19,08,1, 11.9,1,1, 4.612, 10398.859, 382.139, 52792.384 24/01/30,21:23:13,00,08,1, 11.9,1,1, 4.612, 10398.853, 382.139, 52792.384 24/01/30,21:23:13,01,08,1, 11.9,1,1, 4.612, 10398.864, 382.100, 52792.339 24/01/30,21:23:13,02,08,1, 11.9,1,1, 4.612, 10398.840, 382.151, 52792.311 24/01/30,21:23:13,03,08,1, 11.9,1,1, 4.612, 10398.863, 382.150, 52792.323 24/01/30,21:23:13,04,08,1, 11.9,1,1, 4.612, 10398.845, 382.175, 52792.312 24/01/30,21:23:13,05,08,1, 11.9,1,1, 4.612, 10398.846, 382.173, 52792.324 24/01/30,21:23:13,06,08,1, 11.9,1,1, 4.612, 10398.845, 382.182, 52792.351 24/01/30,21:23:13,07,08,1, 11.9,1,1, 4.612, 10398.855, 382.183, 52792.368 24/01/30,21:23:13,08,08,1, 11.9,1,1, 4.612, 10398.854, 382.165, 52792.367 24/01/30,21:23:13,09,08,1, 11.9,1,1, 4.612, 10398.830, 382.169, 52792.327 24/01/30,21:23:13,10,08,1, 11.9,1,1, 4.612, 10398.805, 382.192, 52792.284 24/01/30,21:23:13,11,08,1, 11.9,1,1, 4.612, 10398.826, 382.196, 52792.335 24/01/30,21:23:13,12,08,1, 11.9,1,1, 4.612, 10398.819, 382.225, 52792.322 24/01/30,21:23:13,13,08,1, 11.9,1,1, 4.612, 10398.803, 382.228, 52792.325 24/01/30,21:23:13,14,08,1, 11.9,1,1, 4.612, 10398.821, 382.242, 52792.340 24/01/30,21:23:13,15,08,1, 11.9,1,1, 4.612, 10398.809, 382.243, 52792.357 24/01/30,21:23:13,16,08,1, 11.9,1,1, 4.612, 10398.804, 382.303, 52792.363 24/01/30,21:23:13,17,08,1, 11.9,1,1, 4.612, 10398.823, 382.304, 52792.428 24/01/30,21:23:13,18,08,1, 11.9,1,1, 4.612, 10398.780, 382.299, 52792.347 24/01/30,21:23:13,19,08,1, 11.9,1,1, 4.612, 10398.778, 382.332, 52792.377 24/01/30,21:23:14,00,08,1, 11.9,1,1, 4.608, 10398.778, 382.332, 52792.377 24/01/30,21:23:14,01,08,1, 11.9,1,1, 4.608, 10398.806, 382.344, 52792.384 24/01/30,21:23:14,02,08,1, 11.9,1,1, 4.608, 10398.778, 382.334, 52792.338 24/01/30,21:23:14,03,08,1, 11.9,1,1, 4.608, 10398.784, 382.420, 52792.399 24/01/30,21:23:14,04,08,1, 11.9,1,1, 4.608, 10398.787, 382.405, 52792.367 24/01/30,21:23:14,05,08,1, 11.9,1,1, 4.608, 10398.779, 382.404, 52792.404 24/01/30,21:23:14,06,08,1, 11.9,1,1, 4.608, 10398.769, 382.461, 52792.432 24/01/30,21:23:14,07,08,1, 11.9,1,1, 4.608, 10398.760, 382.443, 52792.402 24/01/30,21:23:14,08,08,1, 11.9,1,1, 4.608, 10398.761, 382.492, 52792.441 24/01/30,21:23:14,09,08,1, 11.9,1,1, 4.608, 10398.743, 382.497, 52792.396 24/01/30,21:23:14,10,08,1, 11.9,1,1, 4.608, 10398.744, 382.518, 52792.428 24/01/30,21:23:14,11,08,1, 11.9,1,1, 4.608, 10398.757, 382.532, 52792.427 24/01/30,21:23:14,12,08,1, 11.9,1,1, 4.608, 10398.762, 382.592, 52792.466 24/01/30,21:23:14,13,08,1, 11.9,1,1, 4.608, 10398.750, 382.609, 52792.475 24/01/30,21:23:14,14,08,1, 11.9,1,1, 4.608, 10398.733, 382.652, 52792.469 24/01/30,21:23:14,15,08,1, 11.9,1,1, 4.608, 10398.699, 382.619, 52792.468 24/01/30,21:23:14,16,08,1, 11.9,1,1, 4.608, 10398.713, 382.644, 52792.465 24/01/30,21:23:14,17,08,1, 11.9,1,1, 4.608, 10398.712, 382.691, 52792.518 24/01/30,21:23:14,18,08,1, 11.9,1,1, 4.608, 10398.708, 382.674, 52792.477 24/01/30,21:23:14,19,08,1, 11.9,1,1, 4.608, 10398.702, 382.729, 52792.502 24/01/30,21:23:15,00,08,1, 11.9,1,1, 4.606, 10398.694, 382.729, 52792.502 24/01/30,21:23:15,01,08,1, 11.9,1,1, 4.606, 10398.694, 382.790, 52792.510 24/01/30,21:23:15,02,08,1, 11.9,1,1, 4.606, 10398.712, 382.797, 52792.508 24/01/30,21:23:15,03,08,1, 11.9,1,1, 4.606, 10398.706, 382.837, 52792.531 24/01/30,21:23:15,04,08,1, 11.9,1,1, 4.606, 10398.662, 382.846, 52792.526 24/01/30,21:23:15,05,08,1, 11.9,1,1, 4.606, 10398.663, 382.861, 52792.544 24/01/30,21:23:15,06,08,1, 11.9,1,1, 4.606, 10398.666, 382.870, 52792.527 24/01/30,21:23:15,07,08,1, 11.9,1,1, 4.606, 10398.684, 382.919, 52792.556 24/01/30,21:23:15,08,08,1, 11.9,1,1, 4.606, 10398.656, 382.936, 52792.525 24/01/30,21:23:15,09,08,1, 11.9,1,1, 4.606, 10398.651, 382.974, 52792.558 24/01/30,21:23:15,10,08,1, 11.9,1,1, 4.606, 10398.622, 382.978, 52792.561 24/01/30,21:23:15,11,08,1, 11.9,1,1, 4.606, 10398.639, 382.997, 52792.574 24/01/30,21:23:15,12,08,1, 11.9,1,1, 4.606, 10398.652, 383.049, 52792.594 24/01/30,21:23:15,13,08,1, 11.9,1,1, 4.606, 10398.658, 383.070, 52792.586 24/01/30,21:23:15,14,08,1, 11.9,1,1, 4.606, 10398.634, 383.065, 52792.590 24/01/30,21:23:15,15,08,1, 11.9,1,1, 4.606, 10398.629, 383.096, 52792.590 24/01/30,21:23:15,16,08,1, 11.9,1,1, 4.606, 10398.635, 383.113, 52792.578 24/01/30,21:23:15,17,08,1, 11.9,1,1, 4.606, 10398.625, 383.163, 52792.599 24/01/30,21:23:15,18,08,1, 11.9,1,1, 4.606, 10398.626, 383.180, 52792.596 24/01/30,21:23:15,19,08,1, 11.9,1,1, 4.606, 10398.634, 383.204, 52792.614 24/01/30,21:23:16,00,08,1, 11.9,1,1, 4.615, 10398.628, 383.204, 52792.614 24/01/30,21:23:16,01,08,1, 11.9,1,1, 4.615, 10398.602, 383.247, 52792.636 24/01/30,21:23:16,02,08,1, 11.9,1,1, 4.615, 10398.621, 383.285, 52792.627 24/01/30,21:23:16,03,08,1, 11.9,1,1, 4.615, 10398.626, 383.297, 52792.619 24/01/30,21:23:16,04,08,1, 11.9,1,1, 4.615, 10398.627, 383.323, 52792.643 24/01/30,21:23:16,05,08,1, 11.9,1,1, 4.615, 10398.625, 383.364, 52792.643 24/01/30,21:23:16,06,08,1, 11.9,1,1, 4.615, 10398.640, 383.362, 52792.620 24/01/30,21:23:16,07,08,1, 11.9,1,1, 4.615, 10398.633, 383.395, 52792.584 24/01/30,21:23:16,08,08,1, 11.9,1,1, 4.615, 10398.620, 383.408, 52792.614 24/01/30,21:23:16,09,08,1, 11.9,1,1, 4.615, 10398.636, 383.434, 52792.627 24/01/30,21:23:16,10,08,1, 11.9,1,1, 4.615, 10398.615, 383.406, 52792.597 24/01/30,21:23:16,11,08,1, 11.9,1,1, 4.615, 10398.635, 383.468, 52792.640 24/01/30,21:23:16,12,08,1, 11.9,1,1, 4.615, 10398.629, 383.489, 52792.640 24/01/30,21:23:16,13,08,1, 11.9,1,1, 4.615, 10398.632, 383.472, 52792.641 24/01/30,21:23:16,14,08,1, 11.9,1,1, 4.615, 10398.643, 383.521, 52792.681 24/01/30,21:23:16,15,08,1, 11.9,1,1, 4.615, 10398.627, 383.544, 52792.696 24/01/30,21:23:16,16,08,1, 11.9,1,1, 4.615, 10398.653, 383.575, 52792.693 24/01/30,21:23:16,17,08,1, 11.9,1,1, 4.615, 10398.621, 383.535, 52792.633 24/01/30,21:23:16,18,08,1, 11.9,1,1, 4.615, 10398.644, 383.576, 52792.635 24/01/30,21:23:16,19,08,1, 11.9,1,1, 4.615, 10398.651, 383.590, 52792.645 24/01/30,21:23:17,00,08,1, 11.9,1,1, 4.614, 10398.644, 383.590, 52792.645 24/01/30,21:23:17,01,08,1, 11.9,1,1, 4.614, 10398.649, 383.602, 52792.638 24/01/30,21:23:17,02,08,1, 11.9,1,1, 4.614, 10398.669, 383.618, 52792.655 24/01/30,21:23:17,03,08,1, 11.9,1,1, 4.614, 10398.653, 383.631, 52792.669 24/01/30,21:23:17,04,08,1, 11.9,1,1, 4.614, 10398.667, 383.672, 52792.698 24/01/30,21:23:17,05,08,1, 11.9,1,1, 4.614, 10398.644, 383.660, 52792.754 24/01/30,21:23:17,06,08,1, 11.9,1,1, 4.614, 10398.698, 383.645, 52792.604 24/01/30,21:23:17,07,08,1, 11.9,1,1, 4.614, 10398.651, 383.666, 52792.600 24/01/30,21:23:17,08,08,1, 11.9,1,1, 4.614, 10398.674, 383.700, 52792.632 24/01/30,21:23:17,09,08,1, 11.9,1,1, 4.614, 10398.655, 383.733, 52792.726 24/01/30,21:23:17,10,08,1, 11.9,1,1, 4.614, 10398.670, 383.723, 52792.668 24/01/30,21:23:17,11,08,1, 11.9,1,1, 4.614, 10398.682, 383.749, 52792.720 24/01/30,21:23:17,12,08,1, 11.9,1,1, 4.614, 10398.651, 383.761, 52792.673 24/01/30,21:23:17,13,08,1, 11.9,1,1, 4.614, 10398.666, 383.786, 52792.677 24/01/30,21:23:17,14,08,1, 11.9,1,1, 4.614, 10398.684, 383.781, 52792.653 24/01/30,21:23:17,15,08,1, 11.9,1,1, 4.614, 10398.690, 383.796, 52792.705 24/01/30,21:23:17,16,08,1, 11.9,1,1, 4.614, 10398.680, 383.824, 52792.687 24/01/30,21:23:17,17,08,1, 11.9,1,1, 4.614, 10398.689, 383.827, 52792.686 24/01/30,21:23:17,18,08,1, 11.9,1,1, 4.614, 10398.678, 383.803, 52792.645 24/01/30,21:23:17,19,08,1, 11.9,1,1, 4.614, 10398.689, 383.823, 52792.699 24/01/30,21:23:18,00,08,1, 11.9,1,1, 4.611, 10398.686, 383.823, 52792.699 24/01/30,21:23:18,01,08,1, 11.9,1,1, 4.611, 10398.676, 383.822, 52792.675 24/01/30,21:23:18,02,08,1, 11.9,1,1, 4.611, 10398.696, 383.877, 52792.748 24/01/30,21:23:18,03,08,1, 11.9,1,1, 4.611, 10398.680, 383.874, 52792.697 24/01/30,21:23:18,04,08,1, 11.9,1,1, 4.611, 10398.684, 383.865, 52792.685 24/01/30,21:23:18,05,08,1, 11.9,1,1, 4.611, 10398.679, 383.888, 52792.711 24/01/30,21:23:18,06,08,1, 11.9,1,1, 4.611, 10398.707, 383.866, 52792.706 24/01/30,21:23:18,07,08,1, 11.9,1,1, 4.611, 10398.681, 383.915, 52792.699 24/01/30,21:23:18,08,08,1, 11.9,1,1, 4.611, 10398.690, 383.921, 52792.735 24/01/30,21:23:18,09,08,1, 11.9,1,1, 4.611, 10398.694, 383.917, 52792.714 24/01/30,21:23:18,10,08,1, 11.9,1,1, 4.611, 10398.694, 383.945, 52792.705 24/01/30,21:23:18,11,08,1, 11.9,1,1, 4.611, 10398.689, 383.925, 52792.713 24/01/30,21:23:18,12,08,1, 11.9,1,1, 4.611, 10398.702, 383.946, 52792.732 24/01/30,21:23:18,13,08,1, 11.9,1,1, 4.611, 10398.697, 383.940, 52792.701 24/01/30,21:23:18,14,08,1, 11.9,1,1, 4.611, 10398.713, 383.951, 52792.656 24/01/30,21:23:18,15,08,1, 11.9,1,1, 4.611, 10398.717, 383.960, 52792.710 24/01/30,21:23:18,16,08,1, 11.9,1,1, 4.611, 10398.697, 383.943, 52792.697 24/01/30,21:23:18,17,08,1, 11.9,1,1, 4.611, 10398.703, 383.970, 52792.729 24/01/30,21:23:18,18,08,1, 11.9,1,1, 4.611, 10398.704, 383.995, 52792.753 24/01/30,21:23:18,19,08,1, 11.9,1,1, 4.611, 10398.711, 383.993, 52792.857 24/01/30,21:23:19,00,08,1, 11.8,1,1, 4.607, 10398.703, 383.993, 52792.857 24/01/30,21:23:19,01,08,1, 11.8,1,1, 4.607, 10398.693, 383.995, 52792.735 24/01/30,21:23:19,02,08,1, 11.8,1,1, 4.607, 10398.681, 383.986, 52792.725 24/01/30,21:23:19,03,08,1, 11.8,1,1, 4.607, 10398.705, 383.988, 52792.727 24/01/30,21:23:19,04,08,1, 11.8,1,1, 4.607, 10398.720, 384.007, 52792.758 24/01/30,21:23:19,05,08,1, 11.8,1,1, 4.607, 10398.705, 384.008, 52792.745 24/01/30,21:23:19,06,08,1, 11.8,1,1, 4.607, 10398.722, 384.001, 52792.718 24/01/30,21:23:19,07,08,1, 11.8,1,1, 4.607, 10398.722, 384.003, 52792.733 24/01/30,21:23:19,08,08,1, 11.8,1,1, 4.607, 10398.730, 383.999, 52792.764 24/01/30,21:23:19,09,08,1, 11.8,1,1, 4.607, 10398.691, 383.983, 52792.737 24/01/30,21:23:19,10,08,1, 11.8,1,1, 4.607, 10398.717, 383.992, 52792.739 24/01/30,21:23:19,11,08,1, 11.8,1,1, 4.607, 10398.722, 383.988, 52792.769 24/01/30,21:23:19,12,08,1, 11.8,1,1, 4.607, 10398.732, 384.000, 52792.757 24/01/30,21:23:19,13,08,1, 11.8,1,1, 4.607, 10398.711, 383.984, 52792.742 24/01/30,21:23:19,14,08,1, 11.8,1,1, 4.607, 10398.712, 383.976, 52792.770 24/01/30,21:23:19,15,08,1, 11.8,1,1, 4.607, 10398.718, 383.957, 52792.761 24/01/30,21:23:19,16,08,1, 11.8,1,1, 4.607, 10398.728, 383.963, 52792.737 24/01/30,21:23:19,17,08,1, 11.8,1,1, 4.607, 10398.755, 383.954, 52792.784 24/01/30,21:23:19,18,08,1, 11.8,1,1, 4.607, 10398.740, 383.932, 52792.711 24/01/30,21:23:19,19,08,1, 11.8,1,1, 4.607, 10398.736, 383.979, 52792.738 24/01/30,21:23:20,00,07,1, 11.9,1,1, 4.608, 10398.728, 383.979, 52792.738 24/01/30,21:23:20,01,07,1, 11.9,1,1, 4.608, 10398.746, 383.989, 52792.772 24/01/30,21:23:20,02,07,1, 11.9,1,1, 4.608, 10398.743, 383.949, 52792.774 24/01/30,21:23:20,03,07,1, 11.9,1,1, 4.608, 10398.755, 383.964, 52792.771 24/01/30,21:23:20,04,07,1, 11.9,1,1, 4.608, 10398.761, 383.927, 52792.743 24/01/30,21:23:20,05,07,1, 11.9,1,1, 4.608, 10398.734, 383.894, 52792.747 24/01/30,21:23:20,06,07,1, 11.9,1,1, 4.608, 10398.780, 383.938, 52792.763 24/01/30,21:23:20,07,07,1, 11.9,1,1, 4.608, 10398.729, 383.923, 52792.816 24/01/30,21:23:20,08,07,1, 11.9,1,1, 4.608, 10398.751, 383.911, 52792.747 24/01/30,21:23:20,09,07,1, 11.9,1,1, 4.608, 10398.774, 383.893, 52792.722 24/01/30,21:23:20,10,07,1, 11.9,1,1, 4.608, 10398.767, 383.865, 52792.734 24/01/30,21:23:20,11,07,1, 11.9,1,1, 4.608, 10398.736, 383.872, 52792.734 24/01/30,21:23:20,12,07,1, 11.9,1,1, 4.608, 10398.743, 383.864, 52792.709 24/01/30,21:23:20,13,07,1, 11.9,1,1, 4.608, 10398.748, 383.870, 52792.734 24/01/30,21:23:20,14,07,1, 11.9,1,1, 4.608, 10398.748, 383.847, 52792.727 24/01/30,21:23:20,15,07,1, 11.9,1,1, 4.608, 10398.760, 383.825, 52792.745 24/01/30,21:23:20,16,07,1, 11.9,1,1, 4.608, 10398.752, 383.812, 52792.711 24/01/30,21:23:20,17,07,1, 11.9,1,1, 4.608, 10398.755, 383.790, 52792.707 24/01/30,21:23:20,18,07,1, 11.9,1,1, 4.608, 10398.773, 383.790, 52792.707 24/01/30,21:23:20,19,07,1, 11.9,1,1, 4.608, 10398.749, 383.766, 52792.713 24/01/30,21:23:21,00,07,1, 11.9,1,1, 4.613, 10398.744, 383.766, 52792.713 24/01/30,21:23:21,01,07,1, 11.9,1,1, 4.613, 10398.765, 383.742, 52792.710 24/01/30,21:23:21,02,07,1, 11.9,1,1, 4.613, 10398.749, 383.738, 52792.736 24/01/30,21:23:21,03,07,1, 11.9,1,1, 4.613, 10398.767, 383.720, 52792.697 24/01/30,21:23:21,04,07,1, 11.9,1,1, 4.613, 10398.749, 383.727, 52792.741 24/01/30,21:23:21,05,07,1, 11.9,1,1, 4.613, 10398.753, 383.725, 52792.719 24/01/30,21:23:21,06,07,1, 11.9,1,1, 4.613, 10398.749, 383.677, 52792.682 24/01/30,21:23:21,07,07,1, 11.9,1,1, 4.613, 10398.754, 383.634, 52792.697 24/01/30,21:23:21,08,07,1, 11.9,1,1, 4.613, 10398.733, 383.667, 52792.678 24/01/30,21:23:21,09,07,1, 11.9,1,1, 4.613, 10398.744, 383.646, 52792.695 24/01/30,21:23:21,10,07,1, 11.9,1,1, 4.613, 10398.760, 383.671, 52792.718 24/01/30,21:23:21,11,07,1, 11.9,1,1, 4.613, 10398.736, 383.659, 52792.748 24/01/30,21:23:21,12,07,1, 11.9,1,1, 4.613, 10398.770, 383.650, 52792.752 24/01/30,21:23:21,13,07,1, 11.9,1,1, 4.613, 10398.741, 383.637, 52792.761 24/01/30,21:23:21,14,07,1, 11.9,1,1, 4.613, 10398.737, 383.631, 52792.687 24/01/30,21:23:21,15,07,1, 11.9,1,1, 4.613, 10398.737, 383.641, 52792.727 24/01/30,21:23:21,16,07,1, 11.9,1,1, 4.613, 10398.745, 383.624, 52792.747 24/01/30,21:23:21,17,07,1, 11.9,1,1, 4.613, 10398.740, 383.574, 52792.717 24/01/30,21:23:21,18,07,1, 11.9,1,1, 4.613, 10398.755, 383.608, 52792.762 24/01/30,21:23:21,19,07,1, 11.9,1,1, 4.613, 10398.736, 383.586, 52792.726 24/01/30,21:23:22,00,08,1, 12.0,1,1, 4.607, 10398.728, 383.586, 52792.726 24/01/30,21:23:22,01,08,1, 12.0,1,1, 4.607, 10398.742, 383.592, 52792.730 24/01/30,21:23:22,02,08,1, 12.0,1,1, 4.607, 10398.721, 383.597, 52792.737 24/01/30,21:23:22,03,08,1, 12.0,1,1, 4.607, 10398.712, 383.572, 52792.737 24/01/30,21:23:22,04,08,1, 12.0,1,1, 4.607, 10398.742, 383.567, 52792.753 24/01/30,21:23:22,05,08,1, 12.0,1,1, 4.607, 10398.727, 383.608, 52792.804 24/01/30,21:23:22,06,08,1, 12.0,1,1, 4.607, 10398.728, 383.579, 52792.758 24/01/30,21:23:22,07,08,1, 12.0,1,1, 4.607, 10398.716, 383.587, 52792.729 24/01/30,21:23:22,08,08,1, 12.0,1,1, 4.607, 10398.740, 383.578, 52792.761 24/01/30,21:23:22,09,08,1, 12.0,1,1, 4.607, 10398.703, 383.583, 52792.764 24/01/30,21:23:22,10,08,1, 12.0,1,1, 4.607, 10398.687, 383.533, 52792.729 24/01/30,21:23:22,11,08,1, 12.0,1,1, 4.607, 10398.695, 383.557, 52792.728 24/01/30,21:23:22,12,08,1, 12.0,1,1, 4.607, 10398.699, 383.511, 52792.541 24/01/30,21:23:22,13,08,1, 12.0,1,1, 4.607, 10398.706, 383.577, 52792.695 24/01/30,21:23:22,14,08,1, 12.0,1,1, 4.607, 10398.671, 383.581, 52792.733 24/01/30,21:23:22,15,08,1, 12.0,1,1, 4.607, 10398.664, 383.573, 52792.767 24/01/30,21:23:22,16,08,1, 12.0,1,1, 4.607, 10398.685, 383.585, 52792.778 24/01/30,21:23:22,17,08,1, 12.0,1,1, 4.607, 10398.672, 383.582, 52792.759 24/01/30,21:23:22,18,08,1, 12.0,1,1, 4.607, 10398.689, 383.566, 52792.784 24/01/30,21:23:22,19,08,1, 12.0,1,1, 4.607, 10398.658, 383.589, 52792.812 24/01/30,21:23:23,00,08,1, 11.9,1,1, 4.611, 10398.653, 383.589, 52792.812 24/01/30,21:23:23,01,08,1, 11.9,1,1, 4.611, 10398.673, 383.599, 52792.816 24/01/30,21:23:23,02,08,1, 11.9,1,1, 4.611, 10398.640, 383.617, 52792.777 24/01/30,21:23:23,03,08,1, 11.9,1,1, 4.611, 10398.656, 383.604, 52792.844 24/01/30,21:23:23,04,08,1, 11.9,1,1, 4.611, 10398.641, 383.611, 52792.809 24/01/30,21:23:23,05,08,1, 11.9,1,1, 4.611, 10398.628, 383.617, 52792.825 24/01/30,21:23:23,06,08,1, 11.9,1,1, 4.611, 10398.622, 383.624, 52792.851 24/01/30,21:23:23,07,08,1, 11.9,1,1, 4.611, 10398.613, 383.630, 52792.815 24/01/30,21:23:23,08,08,1, 11.9,1,1, 4.611, 10398.631, 383.611, 52792.835 24/01/30,21:23:23,09,08,1, 11.9,1,1, 4.611, 10398.618, 383.622, 52792.860 24/01/30,21:23:23,10,08,1, 11.9,1,1, 4.611, 10398.609, 383.620, 52792.847 24/01/30,21:23:23,11,08,1, 11.9,1,1, 4.611, 10398.612, 383.651, 52792.896 24/01/30,21:23:23,12,08,1, 11.9,1,1, 4.611, 10398.607, 383.655, 52792.917 24/01/30,21:23:23,13,08,1, 11.9,1,1, 4.611, 10398.597, 383.669, 52792.875 24/01/30,21:23:23,14,08,1, 11.9,1,1, 4.611, 10398.588, 383.651, 52792.890 24/01/30,21:23:23,15,08,1, 11.9,1,1, 4.611, 10398.616, 383.689, 52792.923 24/01/30,21:23:23,16,08,1, 11.9,1,1, 4.611, 10398.576, 383.678, 52792.947 24/01/30,21:23:23,17,08,1, 11.9,1,1, 4.611, 10398.568, 383.674, 52792.915 24/01/30,21:23:23,18,08,1, 11.9,1,1, 4.611, 10398.571, 383.695, 52792.932 24/01/30,21:23:23,19,08,1, 11.9,1,1, 4.611, 10398.568, 383.691, 52792.929 24/01/30,21:23:24,00,07,1, 11.8,1,1, 4.611, 10398.561, 383.691, 52792.929 24/01/30,21:23:24,01,07,1, 11.8,1,1, 4.611, 10398.551, 383.760, 52792.992 24/01/30,21:23:24,02,07,1, 11.8,1,1, 4.611, 10398.567, 383.750, 52792.984 24/01/30,21:23:24,03,07,1, 11.8,1,1, 4.611, 10398.564, 383.777, 52793.013 24/01/30,21:23:24,04,07,1, 11.8,1,1, 4.611, 10398.564, 383.799, 52792.984 24/01/30,21:23:24,05,07,1, 11.8,1,1, 4.611, 10398.534, 383.807, 52793.019 24/01/30,21:23:24,06,07,1, 11.8,1,1, 4.611, 10398.523, 383.789, 52793.027 24/01/30,21:23:24,07,07,1, 11.8,1,1, 4.611, 10398.526, 383.798, 52793.004 24/01/30,21:23:24,08,07,1, 11.8,1,1, 4.611, 10398.528, 383.862, 52793.028 24/01/30,21:23:24,09,07,1, 11.8,1,1, 4.611, 10398.532, 383.871, 52793.013 24/01/30,21:23:24,10,07,1, 11.8,1,1, 4.611, 10398.516, 383.873, 52793.052 24/01/30,21:23:24,11,07,1, 11.8,1,1, 4.611, 10398.543, 383.903, 52792.978 24/01/30,21:23:24,12,07,1, 11.8,1,1, 4.611, 10398.528, 383.919, 52793.093 24/01/30,21:23:24,13,07,1, 11.8,1,1, 4.611, 10398.538, 383.939, 52793.086 24/01/30,21:23:24,14,07,1, 11.8,1,1, 4.611, 10398.524, 383.966, 52793.107 24/01/30,21:23:24,15,07,1, 11.8,1,1, 4.611, 10398.510, 384.012, 52793.096 24/01/30,21:23:24,16,07,1, 11.8,1,1, 4.611, 10398.535, 384.001, 52793.111 24/01/30,21:23:24,17,07,1, 11.8,1,1, 4.611, 10398.529, 384.038, 52793.124 24/01/30,21:23:24,18,07,1, 11.8,1,1, 4.611, 10398.508, 384.050, 52793.126 24/01/30,21:23:24,19,07,1, 11.8,1,1, 4.611, 10398.521, 384.048, 52793.142 24/01/30,21:23:25,00,08,1, 11.9,1,1, 4.613, 10398.519, 384.048, 52793.142 24/01/30,21:23:25,01,08,1, 11.9,1,1, 4.613, 10398.502, 384.091, 52793.126 24/01/30,21:23:25,02,08,1, 11.9,1,1, 4.613, 10398.514, 384.117, 52793.151 24/01/30,21:23:25,03,08,1, 11.9,1,1, 4.613, 10398.519, 384.144, 52793.161 24/01/30,21:23:25,04,08,1, 11.9,1,1, 4.613, 10398.507, 384.148, 52793.143 24/01/30,21:23:25,05,08,1, 11.9,1,1, 4.613, 10398.515, 384.199, 52793.151 24/01/30,21:23:25,06,08,1, 11.9,1,1, 4.613, 10398.511, 384.204, 52793.106 24/01/30,21:23:25,07,08,1, 11.9,1,1, 4.613, 10398.540, 384.246, 52793.184 24/01/30,21:23:25,08,08,1, 11.9,1,1, 4.613, 10398.521, 384.277, 52793.179 24/01/30,21:23:25,09,08,1, 11.9,1,1, 4.613, 10398.482, 384.263, 52793.167 24/01/30,21:23:25,10,08,1, 11.9,1,1, 4.613, 10398.460, 384.326, 52793.227 24/01/30,21:23:25,11,08,1, 11.9,1,1, 4.613, 10398.502, 384.359, 52793.242 24/01/30,21:23:25,12,08,1, 11.9,1,1, 4.613, 10398.476, 384.359, 52793.228 24/01/30,21:23:25,13,08,1, 11.9,1,1, 4.613, 10398.510, 384.368, 52793.250 24/01/30,21:23:25,14,08,1, 11.9,1,1, 4.613, 10398.500, 384.398, 52793.255 24/01/30,21:23:25,15,08,1, 11.9,1,1, 4.613, 10398.518, 384.419, 52793.243 24/01/30,21:23:25,16,08,1, 11.9,1,1, 4.613, 10398.530, 384.470, 52793.250 24/01/30,21:23:25,17,08,1, 11.9,1,1, 4.613, 10398.505, 384.453, 52793.268 24/01/30,21:23:25,18,08,1, 11.9,1,1, 4.613, 10398.504, 384.480, 52793.288 24/01/30,21:23:25,19,08,1, 11.9,1,1, 4.613, 10398.521, 384.528, 52793.272 24/01/30,21:23:26,00,07,1, 12.0,1,1, 4.610, 10398.519, 384.528, 52793.272 24/01/30,21:23:26,01,07,1, 12.0,1,1, 4.610, 10398.537, 384.544, 52793.312 24/01/30,21:23:26,02,07,1, 12.0,1,1, 4.610, 10398.521, 384.549, 52793.295 24/01/30,21:23:26,03,07,1, 12.0,1,1, 4.610, 10398.509, 384.541, 52793.283 24/01/30,21:23:26,04,07,1, 12.0,1,1, 4.610, 10398.533, 384.592, 52793.339 24/01/30,21:23:26,05,07,1, 12.0,1,1, 4.610, 10398.518, 384.613, 52793.359 24/01/30,21:23:26,06,07,1, 12.0,1,1, 4.610, 10398.523, 384.623, 52793.480 24/01/30,21:23:26,07,07,1, 12.0,1,1, 4.610, 10398.523, 384.617, 52793.260 24/01/30,21:23:26,08,07,1, 12.0,1,1, 4.610, 10398.515, 384.654, 52793.313 24/01/30,21:23:26,09,07,1, 12.0,1,1, 4.610, 10398.498, 384.669, 52793.307 24/01/30,21:23:26,10,07,1, 12.0,1,1, 4.610, 10398.522, 384.676, 52793.290 24/01/30,21:23:26,11,07,1, 12.0,1,1, 4.610, 10398.522, 384.698, 52793.290 24/01/30,21:23:26,12,07,1, 12.0,1,1, 4.610, 10398.527, 384.680, 52793.308 24/01/30,21:23:26,13,07,1, 12.0,1,1, 4.610, 10398.535, 384.732, 52793.344 24/01/30,21:23:26,14,07,1, 12.0,1,1, 4.610, 10398.534, 384.757, 52793.351 24/01/30,21:23:26,15,07,1, 12.0,1,1, 4.610, 10398.531, 384.738, 52793.340 24/01/30,21:23:26,16,07,1, 12.0,1,1, 4.610, 10398.548, 384.764, 52793.359 24/01/30,21:23:26,17,07,1, 12.0,1,1, 4.610, 10398.521, 384.753, 52793.336 24/01/30,21:23:26,18,07,1, 12.0,1,1, 4.610, 10398.534, 384.775, 52793.350 24/01/30,21:23:26,19,07,1, 12.0,1,1, 4.610, 10398.519, 384.771, 52793.338 24/01/30,21:23:27,00,07,1, 11.9,1,1, 4.610, 10398.519, 384.771, 52793.338 24/01/30,21:23:27,01,07,1, 11.9,1,1, 4.610, 10398.529, 384.765, 52793.342 24/01/30,21:23:27,02,07,1, 11.9,1,1, 4.610, 10398.516, 384.760, 52793.336 24/01/30,21:23:27,03,07,1, 11.9,1,1, 4.610, 10398.507, 384.778, 52793.305 24/01/30,21:23:27,04,07,1, 11.9,1,1, 4.610, 10398.533, 384.778, 52793.359 24/01/30,21:23:27,05,07,1, 11.9,1,1, 4.610, 10398.516, 384.790, 52793.326 24/01/30,21:23:27,06,07,1, 11.9,1,1, 4.610, 10398.485, 384.790, 52793.344 24/01/30,21:23:27,07,07,1, 11.9,1,1, 4.610, 10398.545, 384.802, 52793.321 24/01/30,21:23:27,08,07,1, 11.9,1,1, 4.610, 10398.523, 384.812, 52793.289 24/01/30,21:23:27,09,07,1, 11.9,1,1, 4.610, 10398.533, 384.817, 52793.314 24/01/30,21:23:27,10,07,1, 11.9,1,1, 4.610, 10398.525, 384.853, 52793.331 24/01/30,21:23:27,11,07,1, 11.9,1,1, 4.610, 10398.507, 384.824, 52793.266 24/01/30,21:23:27,12,07,1, 11.9,1,1, 4.610, 10398.507, 384.850, 52793.227 24/01/30,21:23:27,13,07,1, 11.9,1,1, 4.610, 10398.579, 384.845, 52793.329 24/01/30,21:23:27,14,07,1, 11.9,1,1, 4.610, 10398.569, 384.877, 52793.298 24/01/30,21:23:27,15,07,1, 11.9,1,1, 4.610, 10398.557, 384.838, 52793.289 24/01/30,21:23:27,16,07,1, 11.9,1,1, 4.610, 10398.545, 384.853, 52793.300 24/01/30,21:23:27,17,07,1, 11.9,1,1, 4.610, 10398.560, 384.890, 52793.337 24/01/30,21:23:27,18,07,1, 11.9,1,1, 4.610, 10398.557, 384.888, 52793.316 24/01/30,21:23:27,19,07,1, 11.9,1,1, 4.610, 10398.558, 384.837, 52793.294 24/01/30,21:23:28,00,07,1, 11.9,1,1, 4.610, 10398.552, 384.837, 52793.294 24/01/30,21:23:28,01,07,1, 11.9,1,1, 4.610, 10398.558, 384.902, 52793.309 24/01/30,21:23:28,02,07,1, 11.9,1,1, 4.610, 10398.563, 384.905, 52793.292 24/01/30,21:23:28,03,07,1, 11.9,1,1, 4.610, 10398.561, 384.886, 52793.271 24/01/30,21:23:28,04,07,1, 11.9,1,1, 4.610, 10398.566, 384.874, 52793.253 24/01/30,21:23:28,05,07,1, 11.9,1,1, 4.610, 10398.573, 384.928, 52793.320 24/01/30,21:23:28,06,07,1, 11.9,1,1, 4.610, 10398.557, 384.880, 52793.235 24/01/30,21:23:28,07,07,1, 11.9,1,1, 4.610, 10398.571, 384.897, 52793.274 24/01/30,21:23:28,08,07,1, 11.9,1,1, 4.610, 10398.568, 384.919, 52793.273 24/01/30,21:23:28,09,07,1, 11.9,1,1, 4.610, 10398.569, 384.941, 52793.340 24/01/30,21:23:28,10,07,1, 11.9,1,1, 4.610, 10398.574, 384.960, 52793.297 24/01/30,21:23:28,11,07,1, 11.9,1,1, 4.610, 10398.572, 384.952, 52793.273 24/01/30,21:23:28,12,07,1, 11.9,1,1, 4.610, 10398.565, 384.931, 52793.255 24/01/30,21:23:28,13,07,1, 11.9,1,1, 4.610, 10398.582, 384.959, 52793.235 24/01/30,21:23:28,14,07,1, 11.9,1,1, 4.610, 10398.572, 384.954, 52793.258 24/01/30,21:23:28,15,07,1, 11.9,1,1, 4.610, 10398.597, 384.950, 52793.265 24/01/30,21:23:28,16,07,1, 11.9,1,1, 4.610, 10398.593, 384.958, 52793.266 24/01/30,21:23:28,17,07,1, 11.9,1,1, 4.610, 10398.575, 384.971, 52793.264 24/01/30,21:23:28,18,07,1, 11.9,1,1, 4.610, 10398.607, 385.023, 52793.264 24/01/30,21:23:28,19,07,1, 11.9,1,1, 4.610, 10398.606, 384.997, 52793.267 24/01/30,21:23:29,00,07,1, 11.9,1,1, 4.606, 10398.602, 384.997, 52793.267 24/01/30,21:23:29,01,07,1, 11.9,1,1, 4.606, 10398.613, 385.006, 52793.282 24/01/30,21:23:29,02,07,1, 11.9,1,1, 4.606, 10398.630, 385.010, 52793.270 24/01/30,21:23:29,03,07,1, 11.9,1,1, 4.606, 10398.611, 385.022, 52793.277 24/01/30,21:23:29,04,07,1, 11.9,1,1, 4.606, 10398.638, 385.030, 52793.277 24/01/30,21:23:29,05,07,1, 11.9,1,1, 4.606, 10398.624, 385.067, 52793.256 24/01/30,21:23:29,06,07,1, 11.9,1,1, 4.606, 10398.623, 385.074, 52793.259 24/01/30,21:23:29,07,07,1, 11.9,1,1, 4.606, 10398.628, 385.041, 52793.261 24/01/30,21:23:29,08,07,1, 11.9,1,1, 4.606, 10398.637, 385.097, 52793.256 24/01/30,21:23:29,09,07,1, 11.9,1,1, 4.606, 10398.650, 385.075, 52793.263 24/01/30,21:23:29,10,07,1, 11.9,1,1, 4.606, 10398.644, 385.099, 52793.246 24/01/30,21:23:29,11,07,1, 11.9,1,1, 4.606, 10398.658, 385.135, 52793.279 24/01/30,21:23:29,12,07,1, 11.9,1,1, 4.606, 10398.663, 385.099, 52793.280 24/01/30,21:23:29,13,07,1, 11.9,1,1, 4.606, 10398.666, 385.115, 52793.297 24/01/30,21:23:29,14,07,1, 11.9,1,1, 4.606, 10398.665, 385.137, 52793.256 24/01/30,21:23:29,15,07,1, 11.9,1,1, 4.606, 10398.650, 385.132, 52793.238 24/01/30,21:23:29,16,07,1, 11.9,1,1, 4.606, 10398.647, 385.134, 52793.258 24/01/30,21:23:29,17,07,1, 11.9,1,1, 4.606, 10398.684, 385.147, 52793.276 24/01/30,21:23:29,18,07,1, 11.9,1,1, 4.606, 10398.680, 385.162, 52793.328 24/01/30,21:23:29,19,07,1, 11.9,1,1, 4.606, 10398.693, 385.144, 52793.278 24/01/30,21:23:30,00,07,1, 11.9,1,1, 4.609, 10398.686, 385.144, 52793.278 24/01/30,21:23:30,01,07,1, 11.9,1,1, 4.609, 10398.697, 385.142, 52793.289 24/01/30,21:23:30,02,07,1, 11.9,1,1, 4.609, 10398.691, 385.155, 52793.281 24/01/30,21:23:30,03,07,1, 11.9,1,1, 4.609, 10398.700, 385.168, 52793.306 24/01/30,21:23:30,04,07,1, 11.9,1,1, 4.609, 10398.706, 385.184, 52793.325 24/01/30,21:23:30,05,07,1, 11.9,1,1, 4.609, 10398.711, 385.208, 52793.290 24/01/30,21:23:30,06,07,1, 11.9,1,1, 4.609, 10398.712, 385.187, 52793.277 24/01/30,21:23:30,07,07,1, 11.9,1,1, 4.609, 10398.712, 385.198, 52793.274 24/01/30,21:23:30,08,07,1, 11.9,1,1, 4.609, 10398.713, 385.209, 52793.271 24/01/30,21:23:30,09,07,1, 11.9,1,1, 4.609, 10398.716, 385.198, 52793.230 24/01/30,21:23:30,10,07,1, 11.9,1,1, 4.609, 10398.712, 385.201, 52793.240 24/01/30,21:23:30,11,07,1, 11.9,1,1, 4.609, 10398.695, 385.168, 52793.219 24/01/30,21:23:30,12,07,1, 11.9,1,1, 4.609, 10398.746, 385.217, 52793.292 24/01/30,21:23:30,13,07,1, 11.9,1,1, 4.609, 10398.730, 385.223, 52793.278 24/01/30,21:23:30,14,07,1, 11.9,1,1, 4.609, 10398.744, 385.199, 52793.270 24/01/30,21:23:30,15,07,1, 11.9,1,1, 4.609, 10398.753, 385.208, 52793.263 24/01/30,21:23:30,16,07,1, 11.9,1,1, 4.609, 10398.737, 385.207, 52793.274 24/01/30,21:23:30,17,07,1, 11.9,1,1, 4.609, 10398.745, 385.229, 52793.299 24/01/30,21:23:30,18,07,1, 11.9,1,1, 4.609, 10398.757, 385.216, 52793.252 24/01/30,21:23:30,19,07,1, 11.9,1,1, 4.609, 10398.723, 385.236, 52793.238 24/01/30,21:23:31,00,07,1, 11.9,1,1, 4.609, 10398.719, 385.236, 52793.238 24/01/30,21:23:31,01,07,1, 11.9,1,1, 4.609, 10398.733, 385.211, 52793.237 24/01/30,21:23:31,02,07,1, 11.9,1,1, 4.609, 10398.763, 385.241, 52793.264 24/01/30,21:23:31,03,07,1, 11.9,1,1, 4.609, 10398.740, 385.261, 52793.256 24/01/30,21:23:31,04,07,1, 11.9,1,1, 4.609, 10398.752, 385.203, 52793.249 24/01/30,21:23:31,05,07,1, 11.9,1,1, 4.609, 10398.750, 385.212, 52793.239 24/01/30,21:23:31,06,07,1, 11.9,1,1, 4.609, 10398.705, 385.203, 52793.227 24/01/30,21:23:31,07,07,1, 11.9,1,1, 4.609, 10398.726, 385.198, 52793.216 24/01/30,21:23:31,08,07,1, 11.9,1,1, 4.609, 10398.735, 385.209, 52793.218 24/01/30,21:23:31,09,07,1, 11.9,1,1, 4.609, 10398.722, 385.216, 52793.214 24/01/30,21:23:31,10,07,1, 11.9,1,1, 4.609, 10398.710, 385.210, 52793.229 24/01/30,21:23:31,11,07,1, 11.9,1,1, 4.609, 10398.750, 385.219, 52793.261 24/01/30,21:23:31,12,07,1, 11.9,1,1, 4.609, 10398.761, 385.253, 52793.328 24/01/30,21:23:31,13,07,1, 11.9,1,1, 4.609, 10398.738, 385.238, 52793.258 24/01/30,21:23:31,14,07,1, 11.9,1,1, 4.609, 10398.728, 385.218, 52793.248 24/01/30,21:23:31,15,07,1, 11.9,1,1, 4.609, 10398.719, 385.248, 52793.257 24/01/30,21:23:31,16,07,1, 11.9,1,1, 4.609, 10398.707, 385.264, 52793.237 24/01/30,21:23:31,17,07,1, 11.9,1,1, 4.609, 10398.717, 385.223, 52793.271 24/01/30,21:23:31,18,07,1, 11.9,1,1, 4.609, 10398.716, 385.208, 52793.265 24/01/30,21:23:31,19,07,1, 11.9,1,1, 4.609, 10398.691, 385.201, 52793.229 24/01/30,21:23:32,00,07,1, 11.9,1,1, 4.609, 10398.686, 385.201, 52793.229 24/01/30,21:23:32,01,07,1, 11.9,1,1, 4.609, 10398.701, 385.238, 52793.243 24/01/30,21:23:32,02,07,1, 11.9,1,1, 4.609, 10398.687, 385.204, 52793.212 24/01/30,21:23:32,03,07,1, 11.9,1,1, 4.609, 10398.687, 385.221, 52793.201 24/01/30,21:23:32,04,07,1, 11.9,1,1, 4.609, 10398.653, 385.258, 52793.323 24/01/30,21:23:32,05,07,1, 11.9,1,1, 4.609, 10398.662, 385.266, 52793.245 24/01/30,21:23:32,06,07,1, 11.9,1,1, 4.609, 10398.687, 385.270, 52793.227 24/01/30,21:23:32,07,07,1, 11.9,1,1, 4.609, 10398.681, 385.232, 52793.250 24/01/30,21:23:32,08,07,1, 11.9,1,1, 4.609, 10398.663, 385.222, 52793.201 24/01/30,21:23:32,09,07,1, 11.9,1,1, 4.609, 10398.683, 385.218, 52793.199 24/01/30,21:23:32,10,07,1, 11.9,1,1, 4.609, 10398.667, 385.248, 52793.225 24/01/30,21:23:32,11,07,1, 11.9,1,1, 4.609, 10398.651, 385.186, 52793.195 24/01/30,21:23:32,12,07,1, 11.9,1,1, 4.609, 10398.656, 385.193, 52793.197 24/01/30,21:23:32,13,07,1, 11.9,1,1, 4.609, 10398.640, 385.229, 52793.169 24/01/30,21:23:32,14,07,1, 11.9,1,1, 4.609, 10398.615, 385.219, 52793.185 24/01/30,21:23:32,15,07,1, 11.9,1,1, 4.609, 10398.609, 385.243, 52793.380 24/01/30,21:23:32,16,07,1, 11.9,1,1, 4.609, 10398.605, 385.224, 52793.276 24/01/30,21:23:32,17,07,1, 11.9,1,1, 4.609, 10398.585, 385.232, 52793.239 24/01/30,21:23:32,18,07,1, 11.9,1,1, 4.609, 10398.603, 385.262, 52793.256 24/01/30,21:23:32,19,07,1, 11.9,1,1, 4.609, 10398.594, 385.233, 52793.183 24/01/30,21:23:33,00,07,1, 11.9,1,1, 4.610, 10398.594, 385.233, 52793.183 24/01/30,21:23:33,01,07,1, 11.9,1,1, 4.610, 10398.571, 385.219, 52793.189 24/01/30,21:23:33,02,07,1, 11.9,1,1, 4.610, 10398.582, 385.225, 52793.181 24/01/30,21:23:33,03,07,1, 11.9,1,1, 4.610, 10398.568, 385.218, 52793.164 24/01/30,21:23:33,04,07,1, 11.9,1,1, 4.610, 10398.582, 385.203, 52793.161 24/01/30,21:23:33,05,07,1, 11.9,1,1, 4.610, 10398.551, 385.178, 52793.117 24/01/30,21:23:33,06,07,1, 11.9,1,1, 4.610, 10398.555, 385.197, 52793.169 24/01/30,21:23:33,07,07,1, 11.9,1,1, 4.610, 10398.560, 385.203, 52793.172 24/01/30,21:23:33,08,07,1, 11.9,1,1, 4.610, 10398.531, 385.159, 52793.172 24/01/30,21:23:33,09,07,1, 11.9,1,1, 4.610, 10398.544, 385.202, 52793.148 24/01/30,21:23:33,10,07,1, 11.9,1,1, 4.610, 10398.520, 385.180, 52793.115 24/01/30,21:23:33,11,07,1, 11.9,1,1, 4.610, 10398.512, 385.145, 52792.910 24/01/30,21:23:33,12,07,1, 11.9,1,1, 4.610, 10398.494, 385.185, 52793.221 24/01/30,21:23:33,13,07,1, 11.9,1,1, 4.610, 10398.505, 385.180, 52793.181 24/01/30,21:23:33,14,07,1, 11.9,1,1, 4.610, 10398.479, 385.163, 52793.141 24/01/30,21:23:33,15,07,1, 11.9,1,1, 4.610, 10398.478, 385.132, 52793.156 24/01/30,21:23:33,16,07,1, 11.9,1,1, 4.610, 10398.491, 385.163, 52793.161 24/01/30,21:23:33,17,07,1, 11.9,1,1, 4.610, 10398.503, 385.171, 52793.112 24/01/30,21:23:33,18,07,1, 11.9,1,1, 4.610, 10398.456, 385.166, 52793.105 24/01/30,21:23:33,19,07,1, 11.9,1,1, 4.610, 10398.469, 385.182, 52793.115 24/01/30,21:23:34,00,08,1, 11.9,1,1, 4.610, 10398.461, 385.182, 52793.115 24/01/30,21:23:34,01,08,1, 11.9,1,1, 4.610, 10398.435, 385.147, 52793.041 24/01/30,21:23:34,02,08,1, 11.9,1,1, 4.610, 10398.459, 385.136, 52793.032 24/01/30,21:23:34,03,08,1, 11.9,1,1, 4.610, 10398.384, 385.084, 52792.998 24/01/30,21:23:34,04,08,1, 11.9,1,1, 4.610, 10398.423, 385.099, 52793.033 24/01/30,21:23:34,05,08,1, 11.9,1,1, 4.610, 10398.409, 385.132, 52793.083 24/01/30,21:23:34,06,08,1, 11.9,1,1, 4.610, 10398.414, 385.111, 52792.998 24/01/30,21:23:34,07,08,1, 11.9,1,1, 4.610, 10398.409, 385.133, 52793.067 24/01/30,21:23:34,08,08,1, 11.9,1,1, 4.610, 10398.392, 385.130, 52793.040 24/01/30,21:23:34,09,08,1, 11.9,1,1, 4.610, 10398.381, 385.126, 52792.989 24/01/30,21:23:34,10,08,1, 11.9,1,1, 4.610, 10398.381, 385.096, 52793.032 24/01/30,21:23:34,11,08,1, 11.9,1,1, 4.610, 10398.385, 385.110, 52793.066 24/01/30,21:23:34,12,08,1, 11.9,1,1, 4.610, 10398.341, 385.108, 52793.018 24/01/30,21:23:34,13,08,1, 11.9,1,1, 4.610, 10398.360, 385.116, 52793.015 24/01/30,21:23:34,14,08,1, 11.9,1,1, 4.610, 10398.356, 385.086, 52792.993 24/01/30,21:23:34,15,08,1, 11.9,1,1, 4.610, 10398.338, 385.071, 52792.977 24/01/30,21:23:34,16,08,1, 11.9,1,1, 4.610, 10398.320, 385.078, 52792.956 24/01/30,21:23:34,17,08,1, 11.9,1,1, 4.610, 10398.340, 385.078, 52792.950 24/01/30,21:23:34,18,08,1, 11.9,1,1, 4.610, 10398.312, 385.055, 52792.941 24/01/30,21:23:34,19,08,1, 11.9,1,1, 4.610, 10398.334, 385.100, 52792.970 24/01/30,21:23:35,00,08,1, 12.0,1,1, 4.607, 10398.327, 385.100, 52792.970 24/01/30,21:23:35,01,08,1, 12.0,1,1, 4.607, 10398.316, 385.098, 52792.987 24/01/30,21:23:35,02,08,1, 12.0,1,1, 4.607, 10398.298, 385.078, 52792.959 24/01/30,21:23:35,03,08,1, 12.0,1,1, 4.607, 10398.285, 385.096, 52792.952 24/01/30,21:23:35,04,08,1, 12.0,1,1, 4.607, 10398.307, 385.061, 52792.927 24/01/30,21:23:35,05,08,1, 12.0,1,1, 4.607, 10398.300, 385.077, 52792.929 24/01/30,21:23:35,06,08,1, 12.0,1,1, 4.607, 10398.258, 385.051, 52792.916 24/01/30,21:23:35,07,08,1, 12.0,1,1, 4.607, 10398.278, 385.066, 52792.883 24/01/30,21:23:35,08,08,1, 12.0,1,1, 4.607, 10398.280, 385.037, 52792.894 24/01/30,21:23:35,09,08,1, 12.0,1,1, 4.607, 10398.259, 385.051, 52792.910 24/01/30,21:23:35,10,08,1, 12.0,1,1, 4.607, 10398.284, 385.066, 52792.923 24/01/30,21:23:35,11,08,1, 12.0,1,1, 4.607, 10398.267, 385.042, 52792.902 24/01/30,21:23:35,12,08,1, 12.0,1,1, 4.607, 10398.263, 385.008, 52792.852 24/01/30,21:23:35,13,08,1, 12.0,1,1, 4.607, 10398.226, 385.023, 52792.850 24/01/30,21:23:35,14,08,1, 12.0,1,1, 4.607, 10398.263, 385.022, 52792.839 24/01/30,21:23:35,15,08,1, 12.0,1,1, 4.607, 10398.237, 385.016, 52792.809 24/01/30,21:23:35,16,08,1, 12.0,1,1, 4.607, 10398.233, 385.028, 52792.809 24/01/30,21:23:35,17,08,1, 12.0,1,1, 4.607, 10398.242, 385.077, 52792.821 24/01/30,21:23:35,18,08,1, 12.0,1,1, 4.607, 10398.210, 385.031, 52792.797 24/01/30,21:23:35,19,08,1, 12.0,1,1, 4.607, 10398.239, 385.021, 52792.766 24/01/30,21:23:36,00,08,1, 11.9,1,1, 4.606, 10398.235, 385.021, 52792.766 24/01/30,21:23:36,01,08,1, 11.9,1,1, 4.606, 10398.250, 385.049, 52792.849 24/01/30,21:23:36,02,08,1, 11.9,1,1, 4.606, 10398.223, 385.036, 52792.785 24/01/30,21:23:36,03,08,1, 11.9,1,1, 4.606, 10398.234, 385.004, 52792.775 24/01/30,21:23:36,04,08,1, 11.9,1,1, 4.606, 10398.241, 385.044, 52792.749 24/01/30,21:23:36,05,08,1, 11.9,1,1, 4.606, 10398.235, 385.056, 52792.791 24/01/30,21:23:36,06,08,1, 11.9,1,1, 4.606, 10398.231, 385.047, 52792.741 24/01/30,21:23:36,07,08,1, 11.9,1,1, 4.606, 10398.229, 385.045, 52792.727 24/01/30,21:23:36,08,08,1, 11.9,1,1, 4.606, 10398.220, 385.047, 52792.752 24/01/30,21:23:36,09,08,1, 11.9,1,1, 4.606, 10398.216, 385.037, 52792.740 24/01/30,21:23:36,10,08,1, 11.9,1,1, 4.606, 10398.213, 385.008, 52792.707 24/01/30,21:23:36,11,08,1, 11.9,1,1, 4.606, 10398.194, 385.034, 52792.706 24/01/30,21:23:36,12,08,1, 11.9,1,1, 4.606, 10398.223, 385.049, 52792.709 24/01/30,21:23:36,13,08,1, 11.9,1,1, 4.606, 10398.212, 385.030, 52792.680 24/01/30,21:23:36,14,08,1, 11.9,1,1, 4.606, 10398.220, 385.029, 52792.696 24/01/30,21:23:36,15,08,1, 11.9,1,1, 4.606, 10398.199, 385.022, 52792.692 24/01/30,21:23:36,16,08,1, 11.9,1,1, 4.606, 10398.217, 385.019, 52792.681 24/01/30,21:23:36,17,08,1, 11.9,1,1, 4.606, 10398.186, 384.995, 52792.674 24/01/30,21:23:36,18,08,1, 11.9,1,1, 4.606, 10398.195, 385.029, 52792.686 24/01/30,21:23:36,19,08,1, 11.9,1,1, 4.606, 10398.198, 385.001, 52792.637 24/01/30,21:23:37,00,08,1, 11.9,1,1, 4.611, 10398.194, 385.001, 52792.637 24/01/30,21:23:37,01,08,1, 11.9,1,1, 4.611, 10398.182, 385.010, 52792.604 24/01/30,21:23:37,02,08,1, 11.9,1,1, 4.611, 10398.199, 385.009, 52792.596 24/01/30,21:23:37,03,08,1, 11.9,1,1, 4.611, 10398.187, 384.980, 52792.620 24/01/30,21:23:37,04,08,1, 11.9,1,1, 4.611, 10398.193, 384.978, 52792.606 24/01/30,21:23:37,05,08,1, 11.9,1,1, 4.611, 10398.182, 384.980, 52792.543 24/01/30,21:23:37,06,08,1, 11.9,1,1, 4.611, 10398.161, 384.953, 52792.576 24/01/30,21:23:37,07,08,1, 11.9,1,1, 4.611, 10398.171, 384.966, 52792.592 24/01/30,21:23:37,08,08,1, 11.9,1,1, 4.611, 10398.210, 384.986, 52792.571 24/01/30,21:23:37,09,08,1, 11.9,1,1, 4.611, 10398.187, 385.025, 52792.606 24/01/30,21:23:37,10,08,1, 11.9,1,1, 4.611, 10398.198, 384.990, 52792.608 24/01/30,21:23:37,11,08,1, 11.9,1,1, 4.611, 10398.194, 384.994, 52792.612 24/01/30,21:23:37,12,08,1, 11.9,1,1, 4.611, 10398.186, 385.004, 52792.573 24/01/30,21:23:37,13,08,1, 11.9,1,1, 4.611, 10398.182, 384.987, 52792.545 24/01/30,21:23:37,14,08,1, 11.9,1,1, 4.611, 10398.203, 384.979, 52792.535 24/01/30,21:23:37,15,08,1, 11.9,1,1, 4.611, 10398.186, 385.009, 52792.542 24/01/30,21:23:37,16,08,1, 11.9,1,1, 4.611, 10398.206, 384.980, 52792.511 24/01/30,21:23:37,17,08,1, 11.9,1,1, 4.611, 10398.199, 384.986, 52792.545 24/01/30,21:23:37,18,08,1, 11.9,1,1, 4.611, 10398.186, 384.976, 52792.505 24/01/30,21:23:37,19,08,1, 11.9,1,1, 4.611, 10398.178, 384.981, 52792.474 24/01/30,21:23:38,00,08,1, 11.9,1,1, 4.611, 10398.177, 384.981, 52792.474 24/01/30,21:23:38,01,08,1, 11.9,1,1, 4.611, 10398.185, 384.970, 52792.450 24/01/30,21:23:38,02,08,1, 11.9,1,1, 4.611, 10398.210, 385.007, 52792.463 24/01/30,21:23:38,03,08,1, 11.9,1,1, 4.611, 10398.203, 384.963, 52792.450 24/01/30,21:23:38,04,08,1, 11.9,1,1, 4.611, 10398.192, 384.968, 52792.477 24/01/30,21:23:38,05,08,1, 11.9,1,1, 4.611, 10398.203, 384.973, 52792.481 24/01/30,21:23:38,06,08,1, 11.9,1,1, 4.611, 10398.191, 384.975, 52792.434 24/01/30,21:23:38,07,08,1, 11.9,1,1, 4.611, 10398.194, 384.944, 52792.423 24/01/30,21:23:38,08,08,1, 11.9,1,1, 4.611, 10398.212, 384.984, 52792.449 24/01/30,21:23:38,09,08,1, 11.9,1,1, 4.611, 10398.193, 384.984, 52792.440 24/01/30,21:23:38,10,08,1, 11.9,1,1, 4.611, 10398.224, 384.954, 52792.425 24/01/30,21:23:38,11,08,1, 11.9,1,1, 4.611, 10398.187, 384.958, 52792.406 24/01/30,21:23:38,12,08,1, 11.9,1,1, 4.611, 10398.201, 384.968, 52792.405 24/01/30,21:23:38,13,08,1, 11.9,1,1, 4.611, 10398.198, 384.939, 52792.406 24/01/30,21:23:38,14,08,1, 11.9,1,1, 4.611, 10398.222, 384.989, 52792.431 24/01/30,21:23:38,15,08,1, 11.9,1,1, 4.611, 10398.194, 384.994, 52792.385 24/01/30,21:23:38,16,08,1, 11.9,1,1, 4.611, 10398.207, 385.017, 52792.400 24/01/30,21:23:38,17,08,1, 11.9,1,1, 4.611, 10398.217, 384.994, 52792.388 24/01/30,21:23:38,18,08,1, 11.9,1,1, 4.611, 10398.238, 384.985, 52792.351 24/01/30,21:23:38,19,08,1, 11.9,1,1, 4.611, 10398.241, 385.015, 52792.376 24/01/30,21:23:39,00,08,1, 11.9,1,1, 4.610, 10398.235, 385.015, 52792.376 24/01/30,21:23:39,01,08,1, 11.9,1,1, 4.610, 10398.263, 385.013, 52792.403 24/01/30,21:23:39,02,08,1, 11.9,1,1, 4.610, 10398.252, 385.001, 52792.365 24/01/30,21:23:39,03,08,1, 11.9,1,1, 4.610, 10398.228, 384.991, 52792.392 24/01/30,21:23:39,04,08,1, 11.9,1,1, 4.610, 10398.238, 384.998, 52792.355 24/01/30,21:23:39,05,08,1, 11.9,1,1, 4.610, 10398.244, 385.048, 52792.390 24/01/30,21:23:39,06,08,1, 11.9,1,1, 4.610, 10398.240, 385.039, 52792.357 24/01/30,21:23:39,07,08,1, 11.9,1,1, 4.610, 10398.236, 385.037, 52792.355 24/01/30,21:23:39,08,08,1, 11.9,1,1, 4.610, 10398.245, 385.021, 52792.366 24/01/30,21:23:39,09,08,1, 11.9,1,1, 4.610, 10398.239, 385.052, 52792.370 24/01/30,21:23:39,10,08,1, 11.9,1,1, 4.610, 10398.268, 385.061, 52792.326 24/01/30,21:23:39,11,08,1, 11.9,1,1, 4.610, 10398.289, 385.054, 52792.351 24/01/30,21:23:39,12,08,1, 11.9,1,1, 4.610, 10398.305, 385.137, 52792.405 24/01/30,21:23:39,13,08,1, 11.9,1,1, 4.610, 10398.296, 385.101, 52792.425 24/01/30,21:23:39,14,08,1, 11.9,1,1, 4.610, 10398.286, 385.090, 52792.179 24/01/30,21:23:39,15,08,1, 11.9,1,1, 4.610, 10398.297, 385.127, 52792.489 24/01/30,21:23:39,16,08,1, 11.9,1,1, 4.610, 10398.337, 385.106, 52792.411 24/01/30,21:23:39,17,08,1, 11.9,1,1, 4.610, 10398.350, 385.115, 52792.405 24/01/30,21:23:39,18,08,1, 11.9,1,1, 4.610, 10398.328, 385.161, 52792.617 24/01/30,21:23:39,19,08,1, 11.9,1,1, 4.610, 10398.299, 385.140, 52792.460 24/01/30,21:23:40,00,08,1, 12.0,1,1, 4.610, 10398.294, 385.140, 52792.460 24/01/30,21:23:40,01,08,1, 12.0,1,1, 4.610, 10398.321, 385.146, 52792.371 24/01/30,21:23:40,02,08,1, 12.0,1,1, 4.610, 10398.369, 385.132, 52792.404 24/01/30,21:23:40,03,08,1, 12.0,1,1, 4.610, 10398.352, 385.121, 52792.386 24/01/30,21:23:40,04,08,1, 12.0,1,1, 4.610, 10398.379, 385.172, 52792.386 24/01/30,21:23:40,05,08,1, 12.0,1,1, 4.610, 10398.402, 385.192, 52792.416 24/01/30,21:23:40,06,08,1, 12.0,1,1, 4.610, 10398.411, 385.186, 52792.410 24/01/30,21:23:40,07,08,1, 12.0,1,1, 4.610, 10398.411, 385.214, 52792.444 24/01/30,21:23:40,08,08,1, 12.0,1,1, 4.610, 10398.421, 385.215, 52792.436 24/01/30,21:23:40,09,08,1, 12.0,1,1, 4.610, 10398.420, 385.235, 52792.391 24/01/30,21:23:40,10,08,1, 12.0,1,1, 4.610, 10398.412, 385.230, 52792.398 24/01/30,21:23:40,11,08,1, 12.0,1,1, 4.610, 10398.407, 385.248, 52792.402 24/01/30,21:23:40,12,08,1, 12.0,1,1, 4.610, 10398.445, 385.240, 52792.395 24/01/30,21:23:40,13,08,1, 12.0,1,1, 4.610, 10398.452, 385.219, 52792.402 24/01/30,21:23:40,14,08,1, 12.0,1,1, 4.610, 10398.454, 385.232, 52792.423 24/01/30,21:23:40,15,08,1, 12.0,1,1, 4.610, 10398.449, 385.222, 52792.387 24/01/30,21:23:40,16,08,1, 12.0,1,1, 4.610, 10398.468, 385.271, 52792.266 24/01/30,21:23:40,17,08,1, 12.0,1,1, 4.610, 10398.442, 385.242, 52792.388 24/01/30,21:23:40,18,08,1, 12.0,1,1, 4.610, 10398.443, 385.268, 52792.430 24/01/30,21:23:40,19,08,1, 12.0,1,1, 4.610, 10398.474, 385.258, 52792.426 24/01/30,21:23:41,00,09,1, 11.9,1,1, 4.611, 10398.469, 385.258, 52792.426 24/01/30,21:23:41,01,09,1, 11.9,1,1, 4.611, 10398.451, 385.288, 52792.428 24/01/30,21:23:41,02,09,1, 11.9,1,1, 4.611, 10398.472, 385.273, 52792.405 24/01/30,21:23:41,03,09,1, 11.9,1,1, 4.611, 10398.432, 385.267, 52792.380 24/01/30,21:23:41,04,09,1, 11.9,1,1, 4.611, 10398.474, 385.251, 52792.404 24/01/30,21:23:41,05,09,1, 11.9,1,1, 4.611, 10398.456, 385.295, 52792.389 24/01/30,21:23:41,06,09,1, 11.9,1,1, 4.611, 10398.444, 385.304, 52792.422 24/01/30,21:23:41,07,09,1, 11.9,1,1, 4.611, 10398.463, 385.337, 52792.435 24/01/30,21:23:41,08,09,1, 11.9,1,1, 4.611, 10398.465, 385.317, 52792.449 24/01/30,21:23:41,09,09,1, 11.9,1,1, 4.611, 10398.467, 385.365, 52792.460 24/01/30,21:23:41,10,09,1, 11.9,1,1, 4.611, 10398.468, 385.373, 52792.464 24/01/30,21:23:41,11,09,1, 11.9,1,1, 4.611, 10398.453, 385.375, 52792.465 24/01/30,21:23:41,12,09,1, 11.9,1,1, 4.611, 10398.469, 385.381, 52792.446 24/01/30,21:23:41,13,09,1, 11.9,1,1, 4.611, 10398.461, 385.411, 52792.477 24/01/30,21:23:41,14,09,1, 11.9,1,1, 4.611, 10398.448, 385.416, 52792.468 24/01/30,21:23:41,15,09,1, 11.9,1,1, 4.611, 10398.420, 385.410, 52792.471 24/01/30,21:23:41,16,09,1, 11.9,1,1, 4.611, 10398.473, 385.436, 52792.477 24/01/30,21:23:41,17,09,1, 11.9,1,1, 4.611, 10398.428, 385.457, 52792.488 24/01/30,21:23:41,18,09,1, 11.9,1,1, 4.611, 10398.439, 385.483, 52792.546 24/01/30,21:23:41,19,09,1, 11.9,1,1, 4.611, 10398.433, 385.488, 52792.509 24/01/30,21:23:42,00,08,1, 12.0,1,1, 4.608, 10398.427, 385.488, 52792.509 24/01/30,21:23:42,01,08,1, 12.0,1,1, 4.608, 10398.447, 385.521, 52792.517 24/01/30,21:23:42,02,08,1, 12.0,1,1, 4.608, 10398.422, 385.538, 52792.520 24/01/30,21:23:42,03,08,1, 12.0,1,1, 4.608, 10398.427, 385.549, 52792.556 24/01/30,21:23:42,04,08,1, 12.0,1,1, 4.608, 10398.427, 385.580, 52792.567 24/01/30,21:23:42,05,08,1, 12.0,1,1, 4.608, 10398.442, 385.598, 52792.553 24/01/30,21:23:42,06,08,1, 12.0,1,1, 4.608, 10398.400, 385.621, 52792.560 24/01/30,21:23:42,07,08,1, 12.0,1,1, 4.608, 10398.426, 385.620, 52792.589 24/01/30,21:23:42,08,08,1, 12.0,1,1, 4.608, 10398.418, 385.668, 52792.618 24/01/30,21:23:42,09,08,1, 12.0,1,1, 4.608, 10398.417, 385.684, 52792.622 24/01/30,21:23:42,10,08,1, 12.0,1,1, 4.608, 10398.403, 385.725, 52792.655 24/01/30,21:23:42,11,08,1, 12.0,1,1, 4.608, 10398.392, 385.738, 52792.629 24/01/30,21:23:42,12,08,1, 12.0,1,1, 4.608, 10398.398, 385.762, 52792.657 24/01/30,21:23:42,13,08,1, 12.0,1,1, 4.608, 10398.387, 385.780, 52792.636 24/01/30,21:23:42,14,08,1, 12.0,1,1, 4.608, 10398.413, 385.809, 52792.663 24/01/30,21:23:42,15,08,1, 12.0,1,1, 4.608, 10398.405, 385.843, 52792.635 24/01/30,21:23:42,16,08,1, 12.0,1,1, 4.608, 10398.404, 385.888, 52792.672 24/01/30,21:23:42,17,08,1, 12.0,1,1, 4.608, 10398.398, 385.891, 52792.683 24/01/30,21:23:42,18,08,1, 12.0,1,1, 4.608, 10398.409, 385.901, 52792.694 24/01/30,21:23:42,19,08,1, 12.0,1,1, 4.608, 10398.402, 385.933, 52792.726 24/01/30,21:23:43,00,08,1, 11.9,1,1, 4.610, 10398.394, 385.933, 52792.726 24/01/30,21:23:43,01,08,1, 11.9,1,1, 4.610, 10398.409, 386.007, 52792.754 24/01/30,21:23:43,02,08,1, 11.9,1,1, 4.610, 10398.410, 386.002, 52792.768 24/01/30,21:23:43,03,08,1, 11.9,1,1, 4.610, 10398.397, 386.040, 52792.764 24/01/30,21:23:43,04,08,1, 11.9,1,1, 4.610, 10398.422, 386.089, 52792.787 24/01/30,21:23:43,05,08,1, 11.9,1,1, 4.610, 10398.424, 386.122, 52792.820 24/01/30,21:23:43,06,08,1, 11.9,1,1, 4.610, 10398.412, 386.166, 52792.836 24/01/30,21:23:43,07,08,1, 11.9,1,1, 4.610, 10398.429, 386.139, 52792.805 24/01/30,21:23:43,08,08,1, 11.9,1,1, 4.610, 10398.396, 386.177, 52792.854 24/01/30,21:23:43,09,08,1, 11.9,1,1, 4.610, 10398.408, 386.232, 52792.822 24/01/30,21:23:43,10,08,1, 11.9,1,1, 4.610, 10398.429, 386.208, 52792.967 24/01/30,21:23:43,11,08,1, 11.9,1,1, 4.610, 10398.413, 386.281, 52792.820 24/01/30,21:23:43,12,08,1, 11.9,1,1, 4.610, 10398.377, 386.265, 52792.856 24/01/30,21:23:43,13,08,1, 11.9,1,1, 4.610, 10398.408, 386.324, 52792.917 24/01/30,21:23:43,14,08,1, 11.9,1,1, 4.610, 10398.423, 386.324, 52792.928 24/01/30,21:23:43,15,08,1, 11.9,1,1, 4.610, 10398.417, 386.370, 52792.940 24/01/30,21:23:43,16,08,1, 11.9,1,1, 4.610, 10398.437, 386.398, 52792.941 24/01/30,21:23:43,17,08,1, 11.9,1,1, 4.610, 10398.416, 386.400, 52792.904 24/01/30,21:23:43,18,08,1, 11.9,1,1, 4.610, 10398.424, 386.451, 52792.958 24/01/30,21:23:43,19,08,1, 11.9,1,1, 4.610, 10398.458, 386.437, 52792.960 24/01/30,21:23:44,00,08,1, 12.0,1,1, 4.609, 10398.452, 386.437, 52792.960 24/01/30,21:23:44,01,08,1, 12.0,1,1, 4.609, 10398.434, 386.505, 52792.986 24/01/30,21:23:44,02,08,1, 12.0,1,1, 4.609, 10398.451, 386.509, 52792.983 24/01/30,21:23:44,03,08,1, 12.0,1,1, 4.609, 10398.436, 386.563, 52793.029 24/01/30,21:23:44,04,08,1, 12.0,1,1, 4.609, 10398.428, 386.591, 52793.042 24/01/30,21:23:44,05,08,1, 12.0,1,1, 4.609, 10398.419, 386.564, 52793.051 24/01/30,21:23:44,06,08,1, 12.0,1,1, 4.609, 10398.437, 386.619, 52793.077 24/01/30,21:23:44,07,08,1, 12.0,1,1, 4.609, 10398.439, 386.622, 52793.083 24/01/30,21:23:44,08,08,1, 12.0,1,1, 4.609, 10398.438, 386.674, 52793.093 24/01/30,21:23:44,09,08,1, 12.0,1,1, 4.609, 10398.427, 386.693, 52793.135 24/01/30,21:23:44,10,08,1, 12.0,1,1, 4.609, 10398.416, 386.694, 52793.110 24/01/30,21:23:44,11,08,1, 12.0,1,1, 4.609, 10398.437, 386.741, 52793.143 24/01/30,21:23:44,12,08,1, 12.0,1,1, 4.609, 10398.431, 386.748, 52793.135 24/01/30,21:23:44,13,08,1, 12.0,1,1, 4.609, 10398.432, 386.798, 52793.165 24/01/30,21:23:44,14,08,1, 12.0,1,1, 4.609, 10398.407, 386.783, 52793.150 24/01/30,21:23:44,15,08,1, 12.0,1,1, 4.609, 10398.416, 386.794, 52793.137 24/01/30,21:23:44,16,08,1, 12.0,1,1, 4.609, 10398.403, 386.867, 52793.226 24/01/30,21:23:44,17,08,1, 12.0,1,1, 4.609, 10398.405, 386.855, 52793.180 24/01/30,21:23:44,18,08,1, 12.0,1,1, 4.609, 10398.411, 386.879, 52793.197 24/01/30,21:23:44,19,08,1, 12.0,1,1, 4.609, 10398.392, 386.917, 52793.218 24/01/30,21:23:45,00,08,1, 11.9,1,1, 4.606, 10398.386, 386.917, 52793.218 24/01/30,21:23:45,01,08,1, 11.9,1,1, 4.606, 10398.377, 386.942, 52793.263 24/01/30,21:23:45,02,08,1, 11.9,1,1, 4.606, 10398.379, 386.941, 52793.229 24/01/30,21:23:45,03,08,1, 11.9,1,1, 4.606, 10398.372, 386.959, 52793.217 24/01/30,21:23:45,04,08,1, 11.9,1,1, 4.606, 10398.376, 386.995, 52793.255 24/01/30,21:23:45,05,08,1, 11.9,1,1, 4.606, 10398.378, 387.020, 52793.236 24/01/30,21:23:45,06,08,1, 11.9,1,1, 4.606, 10398.371, 387.039, 52793.287 24/01/30,21:23:45,07,08,1, 11.9,1,1, 4.606, 10398.374, 387.062, 52793.256 24/01/30,21:23:45,08,08,1, 11.9,1,1, 4.606, 10398.387, 387.107, 52793.279 24/01/30,21:23:45,09,08,1, 11.9,1,1, 4.606, 10398.355, 387.111, 52793.285 24/01/30,21:23:45,10,08,1, 11.9,1,1, 4.606, 10398.379, 387.119, 52793.306 24/01/30,21:23:45,11,08,1, 11.9,1,1, 4.606, 10398.358, 387.160, 52793.322 24/01/30,21:23:45,12,08,1, 11.9,1,1, 4.606, 10398.356, 387.140, 52793.291 24/01/30,21:23:45,13,08,1, 11.9,1,1, 4.606, 10398.345, 387.176, 52793.068 24/01/30,21:23:45,14,08,1, 11.9,1,1, 4.606, 10398.343, 387.244, 52793.669 24/01/30,21:23:45,15,08,1, 11.9,1,1, 4.606, 10398.385, 387.226, 52793.371 24/01/30,21:23:45,16,08,1, 11.9,1,1, 4.606, 10398.369, 387.237, 52793.313 24/01/30,21:23:45,17,08,1, 11.9,1,1, 4.606, 10398.365, 387.265, 52793.383 24/01/30,21:23:45,18,08,1, 11.9,1,1, 4.606, 10398.325, 387.281, 52793.325 24/01/30,21:23:45,19,08,1, 11.9,1,1, 4.606, 10398.363, 387.316, 52793.360 24/01/30,21:23:46,00,08,1, 12.0,1,1, 4.606, 10398.360, 387.316, 52793.360 24/01/30,21:23:46,01,08,1, 12.0,1,1, 4.606, 10398.354, 387.354, 52793.375 24/01/30,21:23:46,02,08,1, 12.0,1,1, 4.606, 10398.345, 387.365, 52793.379 24/01/30,21:23:46,03,08,1, 12.0,1,1, 4.606, 10398.341, 387.416, 52793.410 24/01/30,21:23:46,04,08,1, 12.0,1,1, 4.606, 10398.351, 387.414, 52793.376 24/01/30,21:23:46,05,08,1, 12.0,1,1, 4.606, 10398.345, 387.454, 52793.379 24/01/30,21:23:46,06,08,1, 12.0,1,1, 4.606, 10398.355, 387.484, 52793.410 24/01/30,21:23:46,07,08,1, 12.0,1,1, 4.606, 10398.332, 387.477, 52793.354 24/01/30,21:23:46,08,08,1, 12.0,1,1, 4.606, 10398.340, 387.521, 52793.379 24/01/30,21:23:46,09,08,1, 12.0,1,1, 4.606, 10398.326, 387.519, 52793.401 24/01/30,21:23:46,10,08,1, 12.0,1,1, 4.606, 10398.306, 387.551, 52793.355 24/01/30,21:23:46,11,08,1, 12.0,1,1, 4.606, 10398.334, 387.540, 52793.427 24/01/30,21:23:46,12,08,1, 12.0,1,1, 4.606, 10398.339, 387.566, 52793.442 24/01/30,21:23:46,13,08,1, 12.0,1,1, 4.606, 10398.314, 387.559, 52793.414 24/01/30,21:23:46,14,08,1, 12.0,1,1, 4.606, 10398.323, 387.618, 52793.450 24/01/30,21:23:46,15,08,1, 12.0,1,1, 4.606, 10398.296, 387.624, 52793.440 24/01/30,21:23:46,16,08,1, 12.0,1,1, 4.606, 10398.307, 387.611, 52793.448 24/01/30,21:23:46,17,08,1, 12.0,1,1, 4.606, 10398.287, 387.642, 52793.462 24/01/30,21:23:46,18,08,1, 12.0,1,1, 4.606, 10398.313, 387.680, 52793.447 24/01/30,21:23:46,19,08,1, 12.0,1,1, 4.606, 10398.308, 387.699, 52793.457 24/01/30,21:23:47,00,08,1, 12.0,1,1, 4.610, 10398.302, 387.699, 52793.457 24/01/30,21:23:47,01,08,1, 12.0,1,1, 4.610, 10398.294, 387.751, 52793.468 24/01/30,21:23:47,02,08,1, 12.0,1,1, 4.610, 10398.305, 387.714, 52793.474 24/01/30,21:23:47,03,08,1, 12.0,1,1, 4.610, 10398.294, 387.757, 52793.651 24/01/30,21:23:47,04,08,1, 12.0,1,1, 4.610, 10398.319, 387.775, 52793.491 24/01/30,21:23:47,05,08,1, 12.0,1,1, 4.610, 10398.308, 387.784, 52793.513 24/01/30,21:23:47,06,08,1, 12.0,1,1, 4.610, 10398.311, 387.763, 52793.465 24/01/30,21:23:47,07,08,1, 12.0,1,1, 4.610, 10398.290, 387.824, 52793.506 24/01/30,21:23:47,08,08,1, 12.0,1,1, 4.610, 10398.296, 387.838, 52793.503 24/01/30,21:23:47,09,08,1, 12.0,1,1, 4.610, 10398.281, 387.881, 52793.495 24/01/30,21:23:47,10,08,1, 12.0,1,1, 4.610, 10398.311, 387.904, 52793.561 24/01/30,21:23:47,11,08,1, 12.0,1,1, 4.610, 10398.281, 387.872, 52793.494 24/01/30,21:23:47,12,08,1, 12.0,1,1, 4.610, 10398.302, 387.922, 52793.523 24/01/30,21:23:47,13,08,1, 12.0,1,1, 4.610, 10398.256, 387.918, 52793.489 24/01/30,21:23:47,14,08,1, 12.0,1,1, 4.610, 10398.269, 387.939, 52793.528 24/01/30,21:23:47,15,08,1, 12.0,1,1, 4.610, 10398.293, 387.957, 52793.534 24/01/30,21:23:47,16,08,1, 12.0,1,1, 4.610, 10398.306, 387.978, 52793.552 24/01/30,21:23:47,17,08,1, 12.0,1,1, 4.610, 10398.298, 387.974, 52793.573 24/01/30,21:23:47,18,08,1, 12.0,1,1, 4.610, 10398.289, 387.980, 52793.551 24/01/30,21:23:47,19,08,1, 12.0,1,1, 4.610, 10398.285, 388.004, 52793.553 24/01/30,21:23:48,00,08,1, 11.8,1,1, 4.608, 10398.277, 388.004, 52793.553 24/01/30,21:23:48,01,08,1, 11.8,1,1, 4.608, 10398.303, 388.038, 52793.560 24/01/30,21:23:48,02,08,1, 11.8,1,1, 4.608, 10398.292, 388.047, 52793.564 24/01/30,21:23:48,03,08,1, 11.8,1,1, 4.608, 10398.313, 388.032, 52793.555 24/01/30,21:23:48,04,08,1, 11.8,1,1, 4.608, 10398.280, 388.076, 52793.573 24/01/30,21:23:48,05,08,1, 11.8,1,1, 4.608, 10398.263, 388.071, 52793.527 24/01/30,21:23:48,06,08,1, 11.8,1,1, 4.608, 10398.294, 388.079, 52793.553 24/01/30,21:23:48,07,08,1, 11.8,1,1, 4.608, 10398.295, 388.098, 52793.549 24/01/30,21:23:48,08,08,1, 11.8,1,1, 4.608, 10398.297, 388.103, 52793.578 24/01/30,21:23:48,09,08,1, 11.8,1,1, 4.608, 10398.322, 388.092, 52793.567 24/01/30,21:23:48,10,08,1, 11.8,1,1, 4.608, 10398.310, 388.105, 52793.559 24/01/30,21:23:48,11,08,1, 11.8,1,1, 4.608, 10398.270, 388.091, 52793.508 24/01/30,21:23:48,12,08,1, 11.8,1,1, 4.608, 10398.281, 388.118, 52793.525 24/01/30,21:23:48,13,08,1, 11.8,1,1, 4.608, 10398.292, 388.115, 52793.580 24/01/30,21:23:48,14,08,1, 11.8,1,1, 4.608, 10398.294, 388.110, 52793.516 24/01/30,21:23:48,15,08,1, 11.8,1,1, 4.608, 10398.286, 388.148, 52793.513 24/01/30,21:23:48,16,08,1, 11.8,1,1, 4.608, 10398.286, 388.139, 52793.560 24/01/30,21:23:48,17,08,1, 11.8,1,1, 4.608, 10398.315, 388.123, 52793.555 24/01/30,21:23:48,18,08,1, 11.8,1,1, 4.608, 10398.300, 388.130, 52793.546 24/01/30,21:23:48,19,08,1, 11.8,1,1, 4.608, 10398.311, 388.152, 52793.507 24/01/30,21:23:49,00,08,1, 12.0,1,1, 4.613, 10398.310, 388.152, 52793.507 24/01/30,21:23:49,01,08,1, 12.0,1,1, 4.613, 10398.300, 388.137, 52793.520 24/01/30,21:23:49,02,08,1, 12.0,1,1, 4.613, 10398.325, 388.162, 52793.570 24/01/30,21:23:49,03,08,1, 12.0,1,1, 4.613, 10398.312, 388.147, 52793.531 24/01/30,21:23:49,04,08,1, 12.0,1,1, 4.613, 10398.310, 388.171, 52793.508 24/01/30,21:23:49,05,08,1, 12.0,1,1, 4.613, 10398.311, 388.170, 52793.512 24/01/30,21:23:49,06,08,1, 12.0,1,1, 4.613, 10398.319, 388.168, 52793.541 24/01/30,21:23:49,07,08,1, 12.0,1,1, 4.613, 10398.326, 388.172, 52793.500 24/01/30,21:23:49,08,08,1, 12.0,1,1, 4.613, 10398.345, 388.175, 52793.525 24/01/30,21:23:49,09,08,1, 12.0,1,1, 4.613, 10398.333, 388.176, 52793.488 24/01/30,21:23:49,10,08,1, 12.0,1,1, 4.613, 10398.360, 388.183, 52793.508 24/01/30,21:23:49,11,08,1, 12.0,1,1, 4.613, 10398.356, 388.176, 52793.530 24/01/30,21:23:49,12,08,1, 12.0,1,1, 4.613, 10398.348, 388.163, 52793.458 24/01/30,21:23:49,13,08,1, 12.0,1,1, 4.613, 10398.357, 388.161, 52793.491 24/01/30,21:23:49,14,08,1, 12.0,1,1, 4.613, 10398.370, 388.172, 52793.491 24/01/30,21:23:49,15,08,1, 12.0,1,1, 4.613, 10398.385, 388.177, 52793.500 24/01/30,21:23:49,16,08,1, 12.0,1,1, 4.613, 10398.373, 388.142, 52793.478 24/01/30,21:23:49,17,08,1, 12.0,1,1, 4.613, 10398.390, 388.165, 52793.514 24/01/30,21:23:49,18,08,1, 12.0,1,1, 4.613, 10398.402, 388.178, 52793.444 24/01/30,21:23:49,19,08,1, 12.0,1,1, 4.613, 10398.389, 388.163, 52793.447 24/01/30,21:23:50,00,09,1, 11.9,1,1, 4.607, 10398.386, 388.163, 52793.447 24/01/30,21:23:50,01,09,1, 11.9,1,1, 4.607, 10398.404, 388.192, 52793.704 24/01/30,21:23:50,02,09,1, 11.9,1,1, 4.607, 10398.439, 388.141, 52793.499 24/01/30,21:23:50,03,09,1, 11.9,1,1, 4.607, 10398.457, 388.139, 52793.414 24/01/30,21:23:50,04,09,1, 11.9,1,1, 4.607, 10398.466, 388.136, 52793.450 24/01/30,21:23:50,05,09,1, 11.9,1,1, 4.607, 10398.435, 388.111, 52793.428 24/01/30,21:23:50,06,09,1, 11.9,1,1, 4.607, 10398.471, 388.115, 52793.432 24/01/30,21:23:50,07,09,1, 11.9,1,1, 4.607, 10398.485, 388.121, 52793.455 24/01/30,21:23:50,08,09,1, 11.9,1,1, 4.607, 10398.465, 388.082, 52793.380 24/01/30,21:23:50,09,09,1, 11.9,1,1, 4.607, 10398.451, 388.072, 52793.396 24/01/30,21:23:50,10,09,1, 11.9,1,1, 4.607, 10398.488, 388.093, 52793.443 24/01/30,21:23:50,11,09,1, 11.9,1,1, 4.607, 10398.495, 388.041, 52793.410 24/01/30,21:23:50,12,09,1, 11.9,1,1, 4.607, 10398.520, 388.079, 52793.380 24/01/30,21:23:50,13,09,1, 11.9,1,1, 4.607, 10398.539, 388.060, 52793.415 24/01/30,21:23:50,14,09,1, 11.9,1,1, 4.607, 10398.546, 388.071, 52793.409 24/01/30,21:23:50,15,09,1, 11.9,1,1, 4.607, 10398.515, 388.014, 52793.374 24/01/30,21:23:50,16,09,1, 11.9,1,1, 4.607, 10398.505, 387.985, 52793.366 24/01/30,21:23:50,17,09,1, 11.9,1,1, 4.607, 10398.520, 387.989, 52793.359 24/01/30,21:23:50,18,09,1, 11.9,1,1, 4.607, 10398.547, 387.977, 52793.322 24/01/30,21:23:50,19,09,1, 11.9,1,1, 4.607, 10398.539, 387.944, 52793.317 24/01/30,21:23:51,00,09,1, 11.8,1,1, 4.610, 10398.536, 387.944, 52793.317 24/01/30,21:23:51,01,09,1, 11.8,1,1, 4.610, 10398.526, 387.902, 52793.279 24/01/30,21:23:51,02,09,1, 11.8,1,1, 4.610, 10398.547, 387.918, 52793.317 24/01/30,21:23:51,03,09,1, 11.8,1,1, 4.610, 10398.552, 387.884, 52793.283 24/01/30,21:23:51,04,09,1, 11.8,1,1, 4.610, 10398.572, 387.868, 52793.289 24/01/30,21:23:51,05,09,1, 11.8,1,1, 4.610, 10398.577, 387.872, 52793.292 24/01/30,21:23:51,06,09,1, 11.8,1,1, 4.610, 10398.560, 387.851, 52793.290 24/01/30,21:23:51,07,09,1, 11.8,1,1, 4.610, 10398.592, 387.813, 52793.249 24/01/30,21:23:51,08,09,1, 11.8,1,1, 4.610, 10398.568, 387.805, 52793.268 24/01/30,21:23:51,09,09,1, 11.8,1,1, 4.610, 10398.570, 387.759, 52793.204 24/01/30,21:23:51,10,09,1, 11.8,1,1, 4.610, 10398.586, 387.760, 52793.221 24/01/30,21:23:51,11,09,1, 11.8,1,1, 4.610, 10398.562, 387.755, 52793.380 24/01/30,21:23:51,12,09,1, 11.8,1,1, 4.610, 10398.568, 387.709, 52793.228 24/01/30,21:23:51,13,09,1, 11.8,1,1, 4.610, 10398.592, 387.704, 52793.203 24/01/30,21:23:51,14,09,1, 11.8,1,1, 4.610, 10398.573, 387.674, 52793.152 24/01/30,21:23:51,15,09,1, 11.8,1,1, 4.610, 10398.586, 387.640, 52793.169 24/01/30,21:23:51,16,09,1, 11.8,1,1, 4.610, 10398.590, 387.656, 52793.137 24/01/30,21:23:51,17,09,1, 11.8,1,1, 4.610, 10398.567, 387.623, 52793.131 24/01/30,21:23:51,18,09,1, 11.8,1,1, 4.610, 10398.606, 387.627, 52793.108 24/01/30,21:23:51,19,09,1, 11.8,1,1, 4.610, 10398.583, 387.582, 52793.087 24/01/30,21:23:52,00,09,1, 11.9,1,1, 4.611, 10398.577, 387.582, 52793.087 24/01/30,21:23:52,01,09,1, 11.9,1,1, 4.611, 10398.583, 387.570, 52793.107 24/01/30,21:23:52,02,09,1, 11.9,1,1, 4.611, 10398.597, 387.545, 52793.045 24/01/30,21:23:52,03,09,1, 11.9,1,1, 4.611, 10398.581, 387.505, 52793.045 24/01/30,21:23:52,04,09,1, 11.9,1,1, 4.611, 10398.564, 387.492, 52792.946 24/01/30,21:23:52,05,09,1, 11.9,1,1, 4.611, 10398.593, 387.492, 52793.090 24/01/30,21:23:52,06,09,1, 11.9,1,1, 4.611, 10398.602, 387.525, 52793.111 24/01/30,21:23:52,07,09,1, 11.9,1,1, 4.611, 10398.583, 387.497, 52793.111 24/01/30,21:23:52,08,09,1, 11.9,1,1, 4.611, 10398.599, 387.484, 52793.137 24/01/30,21:23:52,09,09,1, 11.9,1,1, 4.611, 10398.563, 387.449, 52793.140 24/01/30,21:23:52,10,09,1, 11.9,1,1, 4.611, 10398.565, 387.439, 52793.064 24/01/30,21:23:52,11,09,1, 11.9,1,1, 4.611, 10398.596, 387.488, 52793.088 24/01/30,21:23:52,12,09,1, 11.9,1,1, 4.611, 10398.560, 387.425, 52793.049 24/01/30,21:23:52,13,09,1, 11.9,1,1, 4.611, 10398.589, 387.443, 52793.041 24/01/30,21:23:52,14,09,1, 11.9,1,1, 4.611, 10398.581, 387.433, 52793.085 24/01/30,21:23:52,15,09,1, 11.9,1,1, 4.611, 10398.556, 387.398, 52793.041 24/01/30,21:23:52,16,09,1, 11.9,1,1, 4.611, 10398.556, 387.384, 52793.017 24/01/30,21:23:52,17,09,1, 11.9,1,1, 4.611, 10398.561, 387.368, 52793.027 24/01/30,21:23:52,18,09,1, 11.9,1,1, 4.611, 10398.566, 387.359, 52793.020 24/01/30,21:23:52,19,09,1, 11.9,1,1, 4.611, 10398.565, 387.373, 52793.016 24/01/30,21:23:53,00,09,1, 11.9,1,1, 4.609, 10398.561, 387.373, 52793.016 24/01/30,21:23:53,01,09,1, 11.9,1,1, 4.609, 10398.540, 387.339, 52792.998 24/01/30,21:23:53,02,09,1, 11.9,1,1, 4.609, 10398.549, 387.364, 52792.969 24/01/30,21:23:53,03,09,1, 11.9,1,1, 4.609, 10398.523, 387.357, 52792.945 24/01/30,21:23:53,04,09,1, 11.9,1,1, 4.609, 10398.576, 387.336, 52792.877 24/01/30,21:23:53,05,09,1, 11.9,1,1, 4.609, 10398.524, 387.357, 52792.967 24/01/30,21:23:53,06,09,1, 11.9,1,1, 4.609, 10398.520, 387.366, 52792.947 24/01/30,21:23:53,07,09,1, 11.9,1,1, 4.609, 10398.524, 387.354, 52792.929 24/01/30,21:23:53,08,09,1, 11.9,1,1, 4.609, 10398.521, 387.351, 52792.967 24/01/30,21:23:53,09,09,1, 11.9,1,1, 4.609, 10398.506, 387.358, 52792.964 24/01/30,21:23:53,10,09,1, 11.9,1,1, 4.609, 10398.504, 387.354, 52792.942 24/01/30,21:23:53,11,09,1, 11.9,1,1, 4.609, 10398.513, 387.365, 52792.942 24/01/30,21:23:53,12,09,1, 11.9,1,1, 4.609, 10398.492, 387.371, 52792.926 24/01/30,21:23:53,13,09,1, 11.9,1,1, 4.609, 10398.495, 387.344, 52792.927 24/01/30,21:23:53,14,09,1, 11.9,1,1, 4.609, 10398.502, 387.338, 52792.942 24/01/30,21:23:53,15,09,1, 11.9,1,1, 4.609, 10398.473, 387.355, 52792.950 24/01/30,21:23:53,16,09,1, 11.9,1,1, 4.609, 10398.481, 387.357, 52792.923 24/01/30,21:23:53,17,09,1, 11.9,1,1, 4.609, 10398.488, 387.356, 52792.944 24/01/30,21:23:53,18,09,1, 11.9,1,1, 4.609, 10398.495, 387.381, 52792.925 24/01/30,21:23:53,19,09,1, 11.9,1,1, 4.609, 10398.460, 387.380, 52792.883 24/01/30,21:23:54,00,09,1, 11.9,1,1, 4.611, 10398.452, 387.380, 52792.883 24/01/30,21:23:54,01,09,1, 11.9,1,1, 4.611, 10398.475, 387.379, 52792.912 24/01/30,21:23:54,02,09,1, 11.9,1,1, 4.611, 10398.471, 387.382, 52792.911 24/01/30,21:23:54,03,09,1, 11.9,1,1, 4.611, 10398.458, 387.399, 52792.888 24/01/30,21:23:54,04,09,1, 11.9,1,1, 4.611, 10398.442, 387.411, 52792.900 24/01/30,21:23:54,05,09,1, 11.9,1,1, 4.611, 10398.434, 387.409, 52792.955 24/01/30,21:23:54,06,09,1, 11.9,1,1, 4.611, 10398.454, 387.417, 52792.928 24/01/30,21:23:54,07,09,1, 11.9,1,1, 4.611, 10398.464, 387.440, 52792.920 24/01/30,21:23:54,08,09,1, 11.9,1,1, 4.611, 10398.467, 387.456, 52792.914 24/01/30,21:23:54,09,09,1, 11.9,1,1, 4.611, 10398.453, 387.457, 52792.932 24/01/30,21:23:54,10,09,1, 11.9,1,1, 4.611, 10398.432, 387.459, 52792.941 24/01/30,21:23:54,11,09,1, 11.9,1,1, 4.611, 10398.444, 387.464, 52792.933 24/01/30,21:23:54,12,09,1, 11.9,1,1, 4.611, 10398.416, 387.508, 52792.917 24/01/30,21:23:54,13,09,1, 11.9,1,1, 4.611, 10398.426, 387.548, 52792.934 24/01/30,21:23:54,14,09,1, 11.9,1,1, 4.611, 10398.422, 387.522, 52792.903 24/01/30,21:23:54,15,09,1, 11.9,1,1, 4.611, 10398.405, 387.552, 52792.910 24/01/30,21:23:54,16,09,1, 11.9,1,1, 4.611, 10398.427, 387.578, 52792.918 24/01/30,21:23:54,17,09,1, 11.9,1,1, 4.611, 10398.427, 387.594, 52792.923 24/01/30,21:23:54,18,09,1, 11.9,1,1, 4.611, 10398.418, 387.604, 52792.940 24/01/30,21:23:54,19,09,1, 11.9,1,1, 4.611, 10398.418, 387.627, 52792.943 24/01/30,21:23:55,00,09,1, 11.9,1,1, 4.609, 10398.411, 387.627, 52792.943 24/01/30,21:23:55,01,09,1, 11.9,1,1, 4.609, 10398.391, 387.666, 52792.976 24/01/30,21:23:55,02,09,1, 11.9,1,1, 4.609, 10398.378, 387.677, 52792.947 24/01/30,21:23:55,03,09,1, 11.9,1,1, 4.609, 10398.413, 387.689, 52792.958 24/01/30,21:23:55,04,09,1, 11.9,1,1, 4.609, 10398.407, 387.736, 52792.971 24/01/30,21:23:55,05,09,1, 11.9,1,1, 4.609, 10398.385, 387.763, 52792.984 24/01/30,21:23:55,06,09,1, 11.9,1,1, 4.609, 10398.376, 387.789, 52792.986 24/01/30,21:23:55,07,09,1, 11.9,1,1, 4.609, 10398.348, 387.770, 52792.977 24/01/30,21:23:55,08,09,1, 11.9,1,1, 4.609, 10398.338, 387.787, 52792.971 24/01/30,21:23:55,09,09,1, 11.9,1,1, 4.609, 10398.364, 387.855, 52792.985 24/01/30,21:23:55,10,09,1, 11.9,1,1, 4.609, 10398.369, 387.853, 52792.978 24/01/30,21:23:55,11,09,1, 11.9,1,1, 4.609, 10398.331, 387.878, 52792.962 24/01/30,21:23:55,12,09,1, 11.9,1,1, 4.609, 10398.335, 387.918, 52792.990 24/01/30,21:23:55,13,09,1, 11.9,1,1, 4.609, 10398.362, 387.913, 52793.025 24/01/30,21:23:55,14,09,1, 11.9,1,1, 4.609, 10398.325, 387.961, 52793.007 24/01/30,21:23:55,15,09,1, 11.9,1,1, 4.609, 10398.311, 387.983, 52792.992 24/01/30,21:23:55,16,09,1, 11.9,1,1, 4.609, 10398.322, 388.029, 52793.039 24/01/30,21:23:55,17,09,1, 11.9,1,1, 4.609, 10398.317, 388.024, 52793.045 24/01/30,21:23:55,18,09,1, 11.9,1,1, 4.609, 10398.302, 388.063, 52793.041 24/01/30,21:23:55,19,09,1, 11.9,1,1, 4.609, 10398.310, 388.089, 52793.015 24/01/30,21:23:56,00,09,1, 11.9,1,1, 4.611, 10398.302, 388.089, 52793.015 24/01/30,21:23:56,01,09,1, 11.9,1,1, 4.611, 10398.301, 388.136, 52793.010 24/01/30,21:23:56,02,09,1, 11.9,1,1, 4.611, 10398.298, 388.185, 52793.063 24/01/30,21:23:56,03,09,1, 11.9,1,1, 4.611, 10398.291, 388.219, 52793.038 24/01/30,21:23:56,04,09,1, 11.9,1,1, 4.611, 10398.256, 388.196, 52793.032 24/01/30,21:23:56,05,09,1, 11.9,1,1, 4.611, 10398.272, 388.271, 52793.044 24/01/30,21:23:56,06,09,1, 11.9,1,1, 4.611, 10398.255, 388.282, 52793.056 24/01/30,21:23:56,07,09,1, 11.9,1,1, 4.611, 10398.265, 388.308, 52793.073 24/01/30,21:23:56,08,09,1, 11.9,1,1, 4.611, 10398.280, 388.321, 52793.082 24/01/30,21:23:56,09,09,1, 11.9,1,1, 4.611, 10398.276, 388.368, 52793.058 24/01/30,21:23:56,10,09,1, 11.9,1,1, 4.611, 10398.252, 388.373, 52793.101 24/01/30,21:23:56,11,09,1, 11.9,1,1, 4.611, 10398.282, 388.417, 52793.130 24/01/30,21:23:56,12,09,1, 11.9,1,1, 4.611, 10398.275, 388.447, 52793.099 24/01/30,21:23:56,13,09,1, 11.9,1,1, 4.611, 10398.264, 388.460, 52793.099 24/01/30,21:23:56,14,09,1, 11.9,1,1, 4.611, 10398.278, 388.500, 52793.150 24/01/30,21:23:56,15,09,1, 11.9,1,1, 4.611, 10398.267, 388.506, 52793.096 24/01/30,21:23:56,16,09,1, 11.9,1,1, 4.611, 10398.245, 388.553, 52793.104 24/01/30,21:23:56,17,09,1, 11.9,1,1, 4.611, 10398.256, 388.579, 52793.149 24/01/30,21:23:56,18,09,1, 11.9,1,1, 4.611, 10398.260, 388.591, 52793.121 24/01/30,21:23:56,19,09,1, 11.9,1,1, 4.611, 10398.262, 388.631, 52793.131 24/01/30,21:23:57,00,08,1, 11.9,1,1, 4.611, 10398.260, 388.631, 52793.131 24/01/30,21:23:57,01,08,1, 11.9,1,1, 4.611, 10398.253, 388.657, 52793.135 24/01/30,21:23:57,02,08,1, 11.9,1,1, 4.611, 10398.271, 388.725, 52793.177 24/01/30,21:23:57,03,08,1, 11.9,1,1, 4.611, 10398.259, 388.722, 52793.167 24/01/30,21:23:57,04,08,1, 11.9,1,1, 4.611, 10398.260, 388.774, 52793.172 24/01/30,21:23:57,05,08,1, 11.9,1,1, 4.611, 10398.251, 388.774, 52793.185 24/01/30,21:23:57,06,08,1, 11.9,1,1, 4.611, 10398.251, 388.780, 52793.185 24/01/30,21:23:57,07,08,1, 11.9,1,1, 4.611, 10398.245, 388.827, 52793.182 24/01/30,21:23:57,08,08,1, 11.9,1,1, 4.611, 10398.270, 388.859, 52793.199 24/01/30,21:23:57,09,08,1, 11.9,1,1, 4.611, 10398.253, 388.903, 52793.202 24/01/30,21:23:57,10,08,1, 11.9,1,1, 4.611, 10398.267, 388.906, 52793.244 24/01/30,21:23:57,11,08,1, 11.9,1,1, 4.611, 10398.260, 388.978, 52793.241 24/01/30,21:23:57,12,08,1, 11.9,1,1, 4.611, 10398.243, 388.989, 52793.274 24/01/30,21:23:57,13,08,1, 11.9,1,1, 4.611, 10398.281, 389.028, 52793.243 24/01/30,21:23:57,14,08,1, 11.9,1,1, 4.611, 10398.252, 389.027, 52793.269 24/01/30,21:23:57,15,08,1, 11.9,1,1, 4.611, 10398.281, 389.039, 52793.153 24/01/30,21:23:57,16,08,1, 11.9,1,1, 4.611, 10398.245, 389.080, 52793.278 24/01/30,21:23:57,17,08,1, 11.9,1,1, 4.611, 10398.251, 389.068, 52793.255 24/01/30,21:23:57,18,08,1, 11.9,1,1, 4.611, 10398.250, 389.113, 52793.303 24/01/30,21:23:57,19,08,1, 11.9,1,1, 4.611, 10398.250, 389.125, 52793.278 24/01/30,21:23:58,00,09,1, 11.9,1,1, 4.606, 10398.244, 389.125, 52793.278 24/01/30,21:23:58,01,09,1, 11.9,1,1, 4.606, 10398.253, 389.191, 52793.255 24/01/30,21:23:58,02,09,1, 11.9,1,1, 4.606, 10398.274, 389.241, 52793.306 24/01/30,21:23:58,03,09,1, 11.9,1,1, 4.606, 10398.276, 389.255, 52793.357 24/01/30,21:23:58,04,09,1, 11.9,1,1, 4.606, 10398.231, 389.280, 52793.283 24/01/30,21:23:58,05,09,1, 11.9,1,1, 4.606, 10398.248, 389.288, 52793.355 24/01/30,21:23:58,06,09,1, 11.9,1,1, 4.606, 10398.253, 389.308, 52793.329 24/01/30,21:23:58,07,09,1, 11.9,1,1, 4.606, 10398.248, 389.347, 52793.347 24/01/30,21:23:58,08,09,1, 11.9,1,1, 4.606, 10398.270, 389.356, 52793.304 24/01/30,21:23:58,09,09,1, 11.9,1,1, 4.606, 10398.242, 389.378, 52793.324 24/01/30,21:23:58,10,09,1, 11.9,1,1, 4.606, 10398.247, 389.465, 52793.374 24/01/30,21:23:58,11,09,1, 11.9,1,1, 4.606, 10398.266, 389.484, 52793.414 24/01/30,21:23:58,12,09,1, 11.9,1,1, 4.606, 10398.261, 389.492, 52793.413 24/01/30,21:23:58,13,09,1, 11.9,1,1, 4.606, 10398.245, 389.510, 52793.414 24/01/30,21:23:58,14,09,1, 11.9,1,1, 4.606, 10398.237, 389.515, 52793.395 24/01/30,21:23:58,15,09,1, 11.9,1,1, 4.606, 10398.246, 389.578, 52793.415 24/01/30,21:23:58,16,09,1, 11.9,1,1, 4.606, 10398.234, 389.585, 52793.400 24/01/30,21:23:58,17,09,1, 11.9,1,1, 4.606, 10398.236, 389.623, 52793.450 24/01/30,21:23:58,18,09,1, 11.9,1,1, 4.606, 10398.228, 389.669, 52793.432 24/01/30,21:23:58,19,09,1, 11.9,1,1, 4.606, 10398.246, 389.676, 52793.425 24/01/30,21:23:59,00,08,1, 11.9,1,1, 4.608, 10398.244, 389.676, 52793.425 24/01/30,21:23:59,01,08,1, 11.9,1,1, 4.608, 10398.228, 389.704, 52793.465 24/01/30,21:23:59,02,08,1, 11.9,1,1, 4.608, 10398.225, 389.743, 52793.474 24/01/30,21:23:59,03,08,1, 11.9,1,1, 4.608, 10398.242, 389.775, 52793.486 24/01/30,21:23:59,04,08,1, 11.9,1,1, 4.608, 10398.228, 389.816, 52793.532 24/01/30,21:23:59,05,08,1, 11.9,1,1, 4.608, 10398.240, 389.843, 52793.497 24/01/30,21:23:59,06,08,1, 11.9,1,1, 4.608, 10398.235, 389.863, 52793.500 24/01/30,21:23:59,07,08,1, 11.9,1,1, 4.608, 10398.258, 389.859, 52793.301 24/01/30,21:23:59,08,08,1, 11.9,1,1, 4.608, 10398.189, 389.870, 52793.390 24/01/30,21:23:59,09,08,1, 11.9,1,1, 4.608, 10398.275, 389.888, 52793.551 24/01/30,21:23:59,10,08,1, 11.9,1,1, 4.608, 10398.225, 389.946, 52793.554 24/01/30,21:23:59,11,08,1, 11.9,1,1, 4.608, 10398.235, 389.951, 52793.528 24/01/30,21:23:59,12,08,1, 11.9,1,1, 4.608, 10398.249, 389.977, 52793.546 24/01/30,21:23:59,13,08,1, 11.9,1,1, 4.608, 10398.243, 389.981, 52793.591 24/01/30,21:23:59,14,08,1, 11.9,1,1, 4.608, 10398.243, 390.013, 52793.578 24/01/30,21:23:59,15,08,1, 11.9,1,1, 4.608, 10398.257, 390.030, 52793.568 24/01/30,21:23:59,16,08,1, 11.9,1,1, 4.608, 10398.262, 390.052, 52793.620 24/01/30,21:23:59,17,08,1, 11.9,1,1, 4.608, 10398.244, 390.073, 52793.505 24/01/30,21:23:59,18,08,1, 11.9,1,1, 4.608, 10398.285, 390.078, 52793.615 24/01/30,21:23:59,19,08,1, 11.9,1,1, 4.608, 10398.293, 390.107, 52793.564 24/01/30,21:24:00,00,08,1, 11.9,1,1, 4.608, 10398.285, 390.107, 52793.564 24/01/30,21:24:00,01,08,1, 11.9,1,1, 4.608, 10398.285, 390.136, 52793.608 24/01/30,21:24:00,02,08,1, 11.9,1,1, 4.608, 10398.282, 390.147, 52793.668 24/01/30,21:24:00,03,08,1, 11.9,1,1, 4.608, 10398.287, 390.180, 52793.694 24/01/30,21:24:00,04,08,1, 11.9,1,1, 4.608, 10398.274, 390.158, 52793.687 24/01/30,21:24:00,05,08,1, 11.9,1,1, 4.608, 10398.301, 390.227, 52793.687 24/01/30,21:24:00,06,08,1, 11.9,1,1, 4.608, 10398.281, 390.206, 52793.646 24/01/30,21:24:00,07,08,1, 11.9,1,1, 4.608, 10398.292, 390.238, 52793.655 24/01/30,21:24:00,08,08,1, 11.9,1,1, 4.608, 10398.279, 390.210, 52793.648 24/01/30,21:24:00,09,08,1, 11.9,1,1, 4.608, 10398.290, 390.240, 52793.616 24/01/30,21:24:00,10,08,1, 11.9,1,1, 4.608, 10398.306, 390.256, 52793.593 24/01/30,21:24:00,11,08,1, 11.9,1,1, 4.608, 10398.301, 390.296, 52793.683 24/01/30,21:24:00,12,08,1, 11.9,1,1, 4.608, 10398.324, 390.312, 52793.660 24/01/30,21:24:00,13,08,1, 11.9,1,1, 4.608, 10398.312, 390.323, 52793.703 24/01/30,21:24:00,14,08,1, 11.9,1,1, 4.608, 10398.318, 390.328, 52793.703 24/01/30,21:24:00,15,08,1, 11.9,1,1, 4.608, 10398.297, 390.339, 52793.689 24/01/30,21:24:00,16,08,1, 11.9,1,1, 4.608, 10398.308, 390.337, 52793.735 24/01/30,21:24:00,17,08,1, 11.9,1,1, 4.608, 10398.314, 390.370, 52793.734 24/01/30,21:24:00,18,08,1, 11.9,1,1, 4.608, 10398.318, 390.374, 52793.720 24/01/30,21:24:00,19,08,1, 11.9,1,1, 4.608, 10398.310, 390.375, 52793.727 24/01/30,21:24:01,00,08,1, 11.9,1,1, 4.607, 10398.302, 390.375, 52793.727 24/01/30,21:24:01,01,08,1, 11.9,1,1, 4.607, 10398.329, 390.391, 52793.769 24/01/30,21:24:01,02,08,1, 11.9,1,1, 4.607, 10398.308, 390.382, 52793.776 24/01/30,21:24:01,03,08,1, 11.9,1,1, 4.607, 10398.312, 390.392, 52793.760 24/01/30,21:24:01,04,08,1, 11.9,1,1, 4.607, 10398.312, 390.402, 52793.791 24/01/30,21:24:01,05,08,1, 11.9,1,1, 4.607, 10398.306, 390.381, 52793.741 24/01/30,21:24:01,06,08,1, 11.9,1,1, 4.607, 10398.333, 390.419, 52793.754 24/01/30,21:24:01,07,08,1, 11.9,1,1, 4.607, 10398.334, 390.409, 52793.770 24/01/30,21:24:01,08,08,1, 11.9,1,1, 4.607, 10398.323, 390.423, 52793.805 24/01/30,21:24:01,09,08,1, 11.9,1,1, 4.607, 10398.332, 390.456, 52793.816 24/01/30,21:24:01,10,08,1, 11.9,1,1, 4.607, 10398.320, 390.438, 52793.756 24/01/30,21:24:01,11,08,1, 11.9,1,1, 4.607, 10398.326, 390.442, 52793.770 24/01/30,21:24:01,12,08,1, 11.9,1,1, 4.607, 10398.340, 390.479, 52793.791 24/01/30,21:24:01,13,08,1, 11.9,1,1, 4.607, 10398.342, 390.483, 52793.787 24/01/30,21:24:01,14,08,1, 11.9,1,1, 4.607, 10398.351, 390.485, 52793.803 24/01/30,21:24:01,15,08,1, 11.9,1,1, 4.607, 10398.315, 390.474, 52793.770 24/01/30,21:24:01,16,08,1, 11.9,1,1, 4.607, 10398.311, 390.506, 52793.814 24/01/30,21:24:01,17,08,1, 11.9,1,1, 4.607, 10398.302, 390.474, 52793.797 24/01/30,21:24:01,18,08,1, 11.9,1,1, 4.607, 10398.299, 390.475, 52793.777 24/01/30,21:24:01,19,08,1, 11.9,1,1, 4.607, 10398.302, 390.503, 52793.810 24/01/30,21:24:02,00,09,1, 11.9,1,1, 4.610, 10398.302, 390.503, 52793.810 24/01/30,21:24:02,01,09,1, 11.9,1,1, 4.610, 10398.291, 390.456, 52793.794 24/01/30,21:24:02,02,09,1, 11.9,1,1, 4.610, 10398.330, 390.518, 52793.835 24/01/30,21:24:02,03,09,1, 11.9,1,1, 4.610, 10398.293, 390.502, 52793.864 24/01/30,21:24:02,04,09,1, 11.9,1,1, 4.610, 10398.286, 390.462, 52793.791 24/01/30,21:24:02,05,09,1, 11.9,1,1, 4.610, 10398.268, 390.511, 52793.835 24/01/30,21:24:02,06,09,1, 11.9,1,1, 4.610, 10398.245, 390.491, 52793.813 24/01/30,21:24:02,07,09,1, 11.9,1,1, 4.610, 10398.281, 390.492, 52793.873 24/01/30,21:24:02,08,09,1, 11.9,1,1, 4.610, 10398.256, 390.472, 52793.821 24/01/30,21:24:02,09,09,1, 11.9,1,1, 4.610, 10398.248, 390.504, 52793.846 24/01/30,21:24:02,10,09,1, 11.9,1,1, 4.610, 10398.233, 390.508, 52793.837 24/01/30,21:24:02,11,09,1, 11.9,1,1, 4.610, 10398.225, 390.498, 52793.836 24/01/30,21:24:02,12,09,1, 11.9,1,1, 4.610, 10398.221, 390.522, 52793.802 24/01/30,21:24:02,13,09,1, 11.9,1,1, 4.610, 10398.177, 390.482, 52793.807 24/01/30,21:24:02,14,09,1, 11.9,1,1, 4.610, 10398.186, 390.501, 52793.865 24/01/30,21:24:02,15,09,1, 11.9,1,1, 4.610, 10398.179, 390.505, 52793.813 24/01/30,21:24:02,16,09,1, 11.9,1,1, 4.610, 10398.146, 390.496, 52793.787 24/01/30,21:24:02,17,09,1, 11.9,1,1, 4.610, 10398.180, 390.520, 52793.815 24/01/30,21:24:02,18,09,1, 11.9,1,1, 4.610, 10398.165, 390.497, 52793.774 24/01/30,21:24:02,19,09,1, 11.9,1,1, 4.610, 10398.160, 390.521, 52793.826 24/01/30,21:24:03,00,07,1, 11.9,1,1, 4.609, 10398.152, 390.521, 52793.826 24/01/30,21:24:03,01,07,1, 11.9,1,1, 4.609, 10398.121, 390.517, 52793.846 24/01/30,21:24:03,02,07,1, 11.9,1,1, 4.609, 10398.125, 390.526, 52793.803 24/01/30,21:24:03,03,07,1, 11.9,1,1, 4.609, 10398.103, 390.529, 52793.833 24/01/30,21:24:03,04,07,1, 11.9,1,1, 4.609, 10398.080, 390.509, 52793.818 24/01/30,21:24:03,05,07,1, 11.9,1,1, 4.609, 10398.077, 390.523, 52793.805 24/01/30,21:24:03,06,07,1, 11.9,1,1, 4.609, 10398.075, 390.492, 52793.805 24/01/30,21:24:03,07,07,1, 11.9,1,1, 4.609, 10398.062, 390.525, 52793.790 24/01/30,21:24:03,08,07,1, 11.9,1,1, 4.609, 10398.036, 390.534, 52793.806 24/01/30,21:24:03,09,07,1, 11.9,1,1, 4.609, 10398.036, 390.521, 52793.797 24/01/30,21:24:03,10,07,1, 11.9,1,1, 4.609, 10398.014, 390.531, 52793.828 24/01/30,21:24:03,11,07,1, 11.9,1,1, 4.609, 10397.988, 390.535, 52793.806 24/01/30,21:24:03,12,07,1, 11.9,1,1, 4.609, 10398.023, 390.543, 52793.838 24/01/30,21:24:03,13,07,1, 11.9,1,1, 4.609, 10397.959, 390.557, 52793.839 24/01/30,21:24:03,14,07,1, 11.9,1,1, 4.609, 10397.943, 390.536, 52793.785 24/01/30,21:24:03,15,07,1, 11.9,1,1, 4.609, 10397.946, 390.572, 52793.806 24/01/30,21:24:03,16,07,1, 11.9,1,1, 4.609, 10397.935, 390.544, 52793.775 24/01/30,21:24:03,17,07,1, 11.9,1,1, 4.609, 10397.911, 390.617, 52793.825 24/01/30,21:24:03,18,07,1, 11.9,1,1, 4.609, 10397.919, 390.626, 52793.839 24/01/30,21:24:03,19,07,1, 11.9,1,1, 4.609, 10397.878, 390.602, 52793.767 24/01/30,21:24:04,00,09,1, 11.9,1,1, 4.604, 10397.877, 390.602, 52793.767 24/01/30,21:24:04,01,09,1, 11.9,1,1, 4.604, 10397.869, 390.652, 52793.796 24/01/30,21:24:04,02,09,1, 11.9,1,1, 4.604, 10397.843, 390.625, 52793.792 24/01/30,21:24:04,03,09,1, 11.9,1,1, 4.604, 10397.811, 390.618, 52793.790 24/01/30,21:24:04,04,09,1, 11.9,1,1, 4.604, 10397.808, 390.659, 52793.817 24/01/30,21:24:04,05,09,1, 11.9,1,1, 4.604, 10397.785, 390.634, 52793.759 24/01/30,21:24:04,06,09,1, 11.9,1,1, 4.604, 10397.762, 390.678, 52793.844 24/01/30,21:24:04,07,09,1, 11.9,1,1, 4.604, 10397.779, 390.700, 52793.809 24/01/30,21:24:04,08,09,1, 11.9,1,1, 4.604, 10397.766, 390.682, 52793.797 24/01/30,21:24:04,09,09,1, 11.9,1,1, 4.604, 10397.739, 390.723, 52793.826 24/01/30,21:24:04,10,09,1, 11.9,1,1, 4.604, 10397.711, 390.726, 52793.824 24/01/30,21:24:04,11,09,1, 11.9,1,1, 4.604, 10397.702, 390.751, 52793.799 24/01/30,21:24:04,12,09,1, 11.9,1,1, 4.604, 10397.667, 390.759, 52793.828 24/01/30,21:24:04,13,09,1, 11.9,1,1, 4.604, 10397.663, 390.743, 52793.822 24/01/30,21:24:04,14,09,1, 11.9,1,1, 4.604, 10397.674, 390.789, 52793.874 24/01/30,21:24:04,15,09,1, 11.9,1,1, 4.604, 10397.656, 390.795, 52793.855 24/01/30,21:24:04,16,09,1, 11.9,1,1, 4.604, 10397.627, 390.808, 52793.867 24/01/30,21:24:04,17,09,1, 11.9,1,1, 4.604, 10397.600, 390.809, 52793.836 24/01/30,21:24:04,18,09,1, 11.9,1,1, 4.604, 10397.598, 390.842, 52793.859 24/01/30,21:24:04,19,09,1, 11.9,1,1, 4.604, 10397.549, 390.843, 52793.865 24/01/30,21:24:05,00,08,1, 12.0,1,1, 4.609, 10397.543, 390.843, 52793.865 24/01/30,21:24:05,01,08,1, 12.0,1,1, 4.609, 10397.540, 390.869, 52793.888 24/01/30,21:24:05,02,08,1, 12.0,1,1, 4.609, 10397.506, 390.904, 52793.860 24/01/30,21:24:05,03,08,1, 12.0,1,1, 4.609, 10397.491, 390.868, 52793.911 24/01/30,21:24:05,04,08,1, 12.0,1,1, 4.609, 10397.485, 390.938, 52793.964 24/01/30,21:24:05,05,08,1, 12.0,1,1, 4.609, 10397.488, 390.920, 52793.882 24/01/30,21:24:05,06,08,1, 12.0,1,1, 4.609, 10397.489, 390.921, 52793.854 24/01/30,21:24:05,07,08,1, 12.0,1,1, 4.609, 10397.471, 390.926, 52793.875 24/01/30,21:24:05,08,08,1, 12.0,1,1, 4.609, 10397.451, 390.977, 52793.901 24/01/30,21:24:05,09,08,1, 12.0,1,1, 4.609, 10397.445, 390.968, 52793.929 24/01/30,21:24:05,10,08,1, 12.0,1,1, 4.609, 10397.414, 390.999, 52793.904 24/01/30,21:24:05,11,08,1, 12.0,1,1, 4.609, 10397.423, 391.030, 52793.897 24/01/30,21:24:05,12,08,1, 12.0,1,1, 4.609, 10397.400, 391.041, 52793.919 24/01/30,21:24:05,13,08,1, 12.0,1,1, 4.609, 10397.396, 391.048, 52793.936 24/01/30,21:24:05,14,08,1, 12.0,1,1, 4.609, 10397.389, 391.080, 52793.962 24/01/30,21:24:05,15,08,1, 12.0,1,1, 4.609, 10397.396, 391.099, 52793.941 24/01/30,21:24:05,16,08,1, 12.0,1,1, 4.609, 10397.393, 391.079, 52793.962 24/01/30,21:24:05,17,08,1, 12.0,1,1, 4.609, 10397.368, 391.117, 52793.929 24/01/30,21:24:05,18,08,1, 12.0,1,1, 4.609, 10397.374, 391.135, 52793.965 24/01/30,21:24:05,19,08,1, 12.0,1,1, 4.609, 10397.341, 391.118, 52793.953 24/01/30,21:24:06,00,07,1, 11.9,1,1, 4.610, 10397.334, 391.118, 52793.953 24/01/30,21:24:06,01,07,1, 11.9,1,1, 4.610, 10397.351, 391.165, 52794.092 24/01/30,21:24:06,02,07,1, 11.9,1,1, 4.610, 10397.397, 391.160, 52793.922 24/01/30,21:24:06,03,07,1, 11.9,1,1, 4.610, 10397.389, 391.187, 52793.987 24/01/30,21:24:06,04,07,1, 11.9,1,1, 4.610, 10397.379, 391.185, 52793.974 24/01/30,21:24:06,05,07,1, 11.9,1,1, 4.610, 10397.391, 391.198, 52794.011 24/01/30,21:24:06,06,07,1, 11.9,1,1, 4.610, 10397.370, 391.214, 52794.011 24/01/30,21:24:06,07,07,1, 11.9,1,1, 4.610, 10397.384, 391.201, 52794.029 24/01/30,21:24:06,08,07,1, 11.9,1,1, 4.610, 10397.374, 391.221, 52794.020 24/01/30,21:24:06,09,07,1, 11.9,1,1, 4.610, 10397.395, 391.243, 52794.020 24/01/30,21:24:06,10,07,1, 11.9,1,1, 4.610, 10397.393, 391.257, 52793.936 24/01/30,21:24:06,11,07,1, 11.9,1,1, 4.610, 10397.391, 391.250, 52794.033 24/01/30,21:24:06,12,07,1, 11.9,1,1, 4.610, 10397.392, 391.276, 52794.078 24/01/30,21:24:06,13,07,1, 11.9,1,1, 4.610, 10397.403, 391.253, 52794.055 24/01/30,21:24:06,14,07,1, 11.9,1,1, 4.610, 10397.416, 391.259, 52794.057 24/01/30,21:24:06,15,07,1, 11.9,1,1, 4.610, 10397.457, 391.282, 52793.971 24/01/30,21:24:06,16,07,1, 11.9,1,1, 4.610, 10397.457, 391.264, 52794.015 24/01/30,21:24:06,17,07,1, 11.9,1,1, 4.610, 10397.439, 391.228, 52794.048 24/01/30,21:24:06,18,07,1, 11.9,1,1, 4.610, 10397.417, 391.255, 52794.039 24/01/30,21:24:06,19,07,1, 11.9,1,1, 4.610, 10397.478, 391.268, 52794.088 24/01/30,21:24:07,00,08,1, 11.9,1,1, 4.610, 10397.476, 391.268, 52794.088 24/01/30,21:24:07,01,08,1, 11.9,1,1, 4.610, 10397.457, 391.249, 52794.058 24/01/30,21:24:07,02,08,1, 11.9,1,1, 4.610, 10397.483, 391.261, 52794.069 24/01/30,21:24:07,03,08,1, 11.9,1,1, 4.610, 10397.487, 391.236, 52794.081 24/01/30,21:24:07,04,08,1, 11.9,1,1, 4.610, 10397.490, 391.233, 52794.061 24/01/30,21:24:07,05,08,1, 11.9,1,1, 4.610, 10397.494, 391.214, 52794.043 24/01/30,21:24:07,06,08,1, 11.9,1,1, 4.610, 10397.536, 391.199, 52794.030 24/01/30,21:24:07,07,08,1, 11.9,1,1, 4.610, 10397.526, 391.237, 52794.049 24/01/30,21:24:07,08,08,1, 11.9,1,1, 4.610, 10397.548, 391.222, 52794.054 24/01/30,21:24:07,09,08,1, 11.9,1,1, 4.610, 10397.553, 391.197, 52794.047 24/01/30,21:24:07,10,08,1, 11.9,1,1, 4.610, 10397.549, 391.196, 52794.058 24/01/30,21:24:07,11,08,1, 11.9,1,1, 4.610, 10397.554, 391.193, 52794.086 24/01/30,21:24:07,12,08,1, 11.9,1,1, 4.610, 10397.574, 391.163, 52794.024 24/01/30,21:24:07,13,08,1, 11.9,1,1, 4.610, 10397.600, 391.140, 52794.052 24/01/30,21:24:07,14,08,1, 11.9,1,1, 4.610, 10397.561, 391.140, 52794.044 24/01/30,21:24:07,15,08,1, 11.9,1,1, 4.610, 10397.589, 391.130, 52794.029 24/01/30,21:24:07,16,08,1, 11.9,1,1, 4.610, 10397.625, 391.143, 52794.055 24/01/30,21:24:07,17,08,1, 11.9,1,1, 4.610, 10397.618, 391.122, 52794.035 24/01/30,21:24:07,18,08,1, 11.9,1,1, 4.610, 10397.600, 391.103, 52794.034 24/01/30,21:24:07,19,08,1, 11.9,1,1, 4.610, 10397.636, 391.088, 52794.007 24/01/30,21:24:08,00,08,1, 11.9,1,1, 4.610, 10397.635, 391.088, 52794.007 24/01/30,21:24:08,01,08,1, 11.9,1,1, 4.610, 10397.649, 391.063, 52794.046 24/01/30,21:24:08,02,08,1, 11.9,1,1, 4.610, 10397.649, 391.046, 52794.006 24/01/30,21:24:08,03,08,1, 11.9,1,1, 4.610, 10397.657, 391.037, 52794.011 24/01/30,21:24:08,04,08,1, 11.9,1,1, 4.610, 10397.672, 391.020, 52794.002 24/01/30,21:24:08,05,08,1, 11.9,1,1, 4.610, 10397.688, 391.031, 52794.034 24/01/30,21:24:08,06,08,1, 11.9,1,1, 4.610, 10397.666, 391.029, 52794.032 24/01/30,21:24:08,07,08,1, 11.9,1,1, 4.610, 10397.693, 390.981, 52793.975 24/01/30,21:24:08,08,08,1, 11.9,1,1, 4.610, 10397.698, 391.000, 52794.002 24/01/30,21:24:08,09,08,1, 11.9,1,1, 4.610, 10397.714, 390.969, 52793.978 24/01/30,21:24:08,10,08,1, 11.9,1,1, 4.610, 10397.725, 390.971, 52794.058 24/01/30,21:24:08,11,08,1, 11.9,1,1, 4.610, 10397.691, 390.917, 52793.984 24/01/30,21:24:08,12,08,1, 11.9,1,1, 4.610, 10397.699, 390.932, 52794.022 24/01/30,21:24:08,13,08,1, 11.9,1,1, 4.610, 10397.702, 390.913, 52793.968 24/01/30,21:24:08,14,08,1, 11.9,1,1, 4.610, 10397.717, 390.922, 52794.000 24/01/30,21:24:08,15,08,1, 11.9,1,1, 4.610, 10397.742, 390.918, 52794.004 24/01/30,21:24:08,16,08,1, 11.9,1,1, 4.610, 10397.733, 390.906, 52794.028 24/01/30,21:24:08,17,08,1, 11.9,1,1, 4.610, 10397.737, 390.880, 52793.974 24/01/30,21:24:08,18,08,1, 11.9,1,1, 4.610, 10397.773, 390.879, 52793.992 24/01/30,21:24:08,19,08,1, 11.9,1,1, 4.610, 10397.740, 390.883, 52793.979 24/01/30,21:24:09,00,08,1, 11.9,1,1, 4.612, 10397.735, 390.883, 52793.979 24/01/30,21:24:09,01,08,1, 11.9,1,1, 4.612, 10397.751, 390.859, 52794.001 24/01/30,21:24:09,02,08,1, 11.9,1,1, 4.612, 10397.752, 390.847, 52793.982 24/01/30,21:24:09,03,08,1, 11.9,1,1, 4.612, 10397.745, 390.831, 52793.995 24/01/30,21:24:09,04,08,1, 11.9,1,1, 4.612, 10397.767, 390.820, 52793.994 24/01/30,21:24:09,05,08,1, 11.9,1,1, 4.612, 10397.787, 390.791, 52793.976 24/01/30,21:24:09,06,08,1, 11.9,1,1, 4.612, 10397.770, 390.774, 52793.972 24/01/30,21:24:09,07,08,1, 11.9,1,1, 4.612, 10397.782, 390.753, 52793.800 24/01/30,21:24:09,08,08,1, 11.9,1,1, 4.612, 10397.793, 390.820, 52794.078 24/01/30,21:24:09,09,08,1, 11.9,1,1, 4.612, 10397.774, 390.804, 52793.976 24/01/30,21:24:09,10,08,1, 11.9,1,1, 4.612, 10397.816, 390.805, 52794.014 24/01/30,21:24:09,11,08,1, 11.9,1,1, 4.612, 10397.799, 390.805, 52794.024 24/01/30,21:24:09,12,08,1, 11.9,1,1, 4.612, 10397.840, 390.807, 52794.024 24/01/30,21:24:09,13,08,1, 11.9,1,1, 4.612, 10397.823, 390.735, 52793.980 24/01/30,21:24:09,14,08,1, 11.9,1,1, 4.612, 10397.826, 390.743, 52793.995 24/01/30,21:24:09,15,08,1, 11.9,1,1, 4.612, 10397.863, 390.747, 52793.988 24/01/30,21:24:09,16,08,1, 11.9,1,1, 4.612, 10397.850, 390.735, 52793.985 24/01/30,21:24:09,17,08,1, 11.9,1,1, 4.612, 10397.855, 390.751, 52794.010 24/01/30,21:24:09,18,08,1, 11.9,1,1, 4.612, 10397.890, 390.730, 52793.996 24/01/30,21:24:09,19,08,1, 11.9,1,1, 4.612, 10397.876, 390.706, 52793.987 24/01/30,21:24:10,00,08,1, 11.9,1,1, 4.613, 10397.868, 390.706, 52793.987 24/01/30,21:24:10,01,08,1, 11.9,1,1, 4.613, 10397.908, 390.704, 52793.975 24/01/30,21:24:10,02,08,1, 11.9,1,1, 4.613, 10397.939, 390.689, 52794.027 24/01/30,21:24:10,03,08,1, 11.9,1,1, 4.613, 10397.936, 390.702, 52794.043 24/01/30,21:24:10,04,08,1, 11.9,1,1, 4.613, 10397.949, 390.661, 52794.030 24/01/30,21:24:10,05,08,1, 11.9,1,1, 4.613, 10397.940, 390.668, 52793.976 24/01/30,21:24:10,06,08,1, 11.9,1,1, 4.613, 10397.949, 390.665, 52793.994 24/01/30,21:24:10,07,08,1, 11.9,1,1, 4.613, 10397.978, 390.667, 52794.036 24/01/30,21:24:10,08,08,1, 11.9,1,1, 4.613, 10397.991, 390.657, 52794.042 24/01/30,21:24:10,09,08,1, 11.9,1,1, 4.613, 10397.992, 390.657, 52794.058 24/01/30,21:24:10,10,08,1, 11.9,1,1, 4.613, 10397.986, 390.633, 52794.046 24/01/30,21:24:10,11,08,1, 11.9,1,1, 4.613, 10398.029, 390.657, 52794.003 24/01/30,21:24:10,12,08,1, 11.9,1,1, 4.613, 10398.034, 390.597, 52794.024 24/01/30,21:24:10,13,08,1, 11.9,1,1, 4.613, 10398.037, 390.603, 52794.024 24/01/30,21:24:10,14,08,1, 11.9,1,1, 4.613, 10398.064, 390.591, 52794.031 24/01/30,21:24:10,15,08,1, 11.9,1,1, 4.613, 10398.066, 390.550, 52793.991 24/01/30,21:24:10,16,08,1, 11.9,1,1, 4.613, 10398.086, 390.540, 52793.957 24/01/30,21:24:10,17,08,1, 11.9,1,1, 4.613, 10398.098, 390.574, 52794.018 24/01/30,21:24:10,18,08,1, 11.9,1,1, 4.613, 10398.092, 390.547, 52794.025 24/01/30,21:24:10,19,08,1, 11.9,1,1, 4.613, 10398.091, 390.529, 52794.016 24/01/30,21:24:11,00,08,1, 11.9,1,1, 4.612, 10398.085, 390.529, 52794.016 24/01/30,21:24:11,01,08,1, 11.9,1,1, 4.612, 10398.124, 390.502, 52794.009 24/01/30,21:24:11,02,08,1, 11.9,1,1, 4.612, 10398.136, 390.471, 52794.014 24/01/30,21:24:11,03,08,1, 11.9,1,1, 4.612, 10398.139, 390.472, 52794.016 24/01/30,21:24:11,04,08,1, 11.9,1,1, 4.612, 10398.139, 390.442, 52794.008 24/01/30,21:24:11,05,08,1, 11.9,1,1, 4.612, 10398.166, 390.471, 52794.014 24/01/30,21:24:11,06,08,1, 11.9,1,1, 4.612, 10398.166, 390.407, 52793.990 24/01/30,21:24:11,07,08,1, 11.9,1,1, 4.612, 10398.165, 390.425, 52794.001 24/01/30,21:24:11,08,08,1, 11.9,1,1, 4.612, 10398.165, 390.379, 52793.989 24/01/30,21:24:11,09,08,1, 11.9,1,1, 4.612, 10398.159, 390.372, 52793.979 24/01/30,21:24:11,10,08,1, 11.9,1,1, 4.612, 10398.215, 390.384, 52793.982 24/01/30,21:24:11,11,08,1, 11.9,1,1, 4.612, 10398.213, 390.384, 52794.002 24/01/30,21:24:11,12,08,1, 11.9,1,1, 4.612, 10398.242, 390.394, 52794.016 24/01/30,21:24:11,13,08,1, 11.9,1,1, 4.612, 10398.223, 390.340, 52794.001 24/01/30,21:24:11,14,08,1, 11.9,1,1, 4.612, 10398.232, 390.338, 52793.716 24/01/30,21:24:11,15,08,1, 11.9,1,1, 4.612, 10398.248, 390.307, 52793.921 24/01/30,21:24:11,16,08,1, 11.9,1,1, 4.612, 10398.248, 390.341, 52793.998 24/01/30,21:24:11,17,08,1, 11.9,1,1, 4.612, 10398.286, 390.314, 52794.218 24/01/30,21:24:11,18,08,1, 11.9,1,1, 4.612, 10398.288, 390.314, 52793.886 24/01/30,21:24:11,19,08,1, 11.9,1,1, 4.612, 10398.304, 390.248, 52793.909 24/01/30,21:24:12,00,08,1, 11.9,1,1, 4.606, 10398.302, 390.248, 52793.909 24/01/30,21:24:12,01,08,1, 11.9,1,1, 4.606, 10398.274, 390.260, 52793.951 24/01/30,21:24:12,02,08,1, 11.9,1,1, 4.606, 10398.298, 390.232, 52793.971 24/01/30,21:24:12,03,08,1, 11.9,1,1, 4.606, 10398.295, 390.256, 52793.995 24/01/30,21:24:12,04,08,1, 11.9,1,1, 4.606, 10398.282, 390.249, 52794.110 24/01/30,21:24:12,05,08,1, 11.9,1,1, 4.606, 10398.260, 390.217, 52793.944 24/01/30,21:24:12,06,08,1, 11.9,1,1, 4.606, 10398.288, 390.236, 52793.964 24/01/30,21:24:12,07,08,1, 11.9,1,1, 4.606, 10398.313, 390.204, 52793.944 24/01/30,21:24:12,08,08,1, 11.9,1,1, 4.606, 10398.299, 390.190, 52793.962 24/01/30,21:24:12,09,08,1, 11.9,1,1, 4.606, 10398.310, 390.216, 52793.961 24/01/30,21:24:12,10,08,1, 11.9,1,1, 4.606, 10398.307, 390.167, 52793.926 24/01/30,21:24:12,11,08,1, 11.9,1,1, 4.606, 10398.348, 390.176, 52793.967 24/01/30,21:24:12,12,08,1, 11.9,1,1, 4.606, 10398.343, 390.172, 52793.953 24/01/30,21:24:12,13,08,1, 11.9,1,1, 4.606, 10398.298, 390.165, 52793.953 24/01/30,21:24:12,14,08,1, 11.9,1,1, 4.606, 10398.313, 390.135, 52793.970 24/01/30,21:24:12,15,08,1, 11.9,1,1, 4.606, 10398.321, 390.153, 52793.949 24/01/30,21:24:12,16,08,1, 11.9,1,1, 4.606, 10398.313, 390.118, 52793.901 24/01/30,21:24:12,17,08,1, 11.9,1,1, 4.606, 10398.346, 390.119, 52793.935 24/01/30,21:24:12,18,08,1, 11.9,1,1, 4.606, 10398.350, 390.103, 52793.917 24/01/30,21:24:12,19,08,1, 11.9,1,1, 4.606, 10398.337, 390.072, 52793.924 24/01/30,21:24:13,00,07,1, 11.9,1,1, 4.608, 10398.335, 390.072, 52793.924 24/01/30,21:24:13,01,07,1, 11.9,1,1, 4.608, 10398.356, 390.094, 52793.768 24/01/30,21:24:13,02,07,1, 11.9,1,1, 4.608, 10398.333, 390.090, 52793.911 24/01/30,21:24:13,03,07,1, 11.9,1,1, 4.608, 10398.356, 390.076, 52793.928 24/01/30,21:24:13,04,07,1, 11.9,1,1, 4.608, 10398.333, 390.084, 52793.929 24/01/30,21:24:13,05,07,1, 11.9,1,1, 4.608, 10398.363, 390.043, 52793.905 24/01/30,21:24:13,06,07,1, 11.9,1,1, 4.608, 10398.381, 390.043, 52793.916 24/01/30,21:24:13,07,07,1, 11.9,1,1, 4.608, 10398.372, 390.047, 52793.962 24/01/30,21:24:13,08,07,1, 11.9,1,1, 4.608, 10398.366, 390.017, 52793.932 24/01/30,21:24:13,09,07,1, 11.9,1,1, 4.608, 10398.373, 389.992, 52793.916 24/01/30,21:24:13,10,07,1, 11.9,1,1, 4.608, 10398.363, 389.974, 52793.908 24/01/30,21:24:13,11,07,1, 11.9,1,1, 4.608, 10398.367, 389.992, 52793.920 24/01/30,21:24:13,12,07,1, 11.9,1,1, 4.608, 10398.391, 389.971, 52793.917 24/01/30,21:24:13,13,07,1, 11.9,1,1, 4.608, 10398.389, 389.966, 52793.911 24/01/30,21:24:13,14,07,1, 11.9,1,1, 4.608, 10398.360, 389.953, 52793.895 24/01/30,21:24:13,15,07,1, 11.9,1,1, 4.608, 10398.389, 389.910, 52793.905 24/01/30,21:24:13,16,07,1, 11.9,1,1, 4.608, 10398.384, 389.924, 52793.885 24/01/30,21:24:13,17,07,1, 11.9,1,1, 4.608, 10398.367, 389.921, 52793.907 24/01/30,21:24:13,18,07,1, 11.9,1,1, 4.608, 10398.387, 389.880, 52793.877 24/01/30,21:24:13,19,07,1, 11.9,1,1, 4.608, 10398.386, 389.856, 52793.855 24/01/30,21:24:14,00,08,1, 11.9,1,1, 4.607, 10398.386, 389.856, 52793.855 24/01/30,21:24:14,01,08,1, 11.9,1,1, 4.607, 10398.375, 389.856, 52793.861 24/01/30,21:24:14,02,08,1, 11.9,1,1, 4.607, 10398.394, 389.867, 52793.918 24/01/30,21:24:14,03,08,1, 11.9,1,1, 4.607, 10398.370, 389.851, 52793.896 24/01/30,21:24:14,04,08,1, 11.9,1,1, 4.607, 10398.376, 389.794, 52793.845 24/01/30,21:24:14,05,08,1, 11.9,1,1, 4.607, 10398.365, 389.787, 52793.858 24/01/30,21:24:14,06,08,1, 11.9,1,1, 4.607, 10398.378, 389.817, 52793.870 24/01/30,21:24:14,07,08,1, 11.9,1,1, 4.607, 10398.363, 389.708, 52793.822 24/01/30,21:24:14,08,08,1, 11.9,1,1, 4.607, 10398.346, 389.719, 52793.820 24/01/30,21:24:14,09,08,1, 11.9,1,1, 4.607, 10398.371, 389.737, 52793.806 24/01/30,21:24:14,10,08,1, 11.9,1,1, 4.607, 10398.336, 389.693, 52793.800 24/01/30,21:24:14,11,08,1, 11.9,1,1, 4.607, 10398.357, 389.716, 52793.830 24/01/30,21:24:14,12,08,1, 11.9,1,1, 4.607, 10398.360, 389.642, 52793.784 24/01/30,21:24:14,13,08,1, 11.9,1,1, 4.607, 10398.364, 389.676, 52793.825 24/01/30,21:24:14,14,08,1, 11.9,1,1, 4.607, 10398.366, 389.653, 52793.797 24/01/30,21:24:14,15,08,1, 11.9,1,1, 4.607, 10398.372, 389.618, 52793.789 24/01/30,21:24:14,16,08,1, 11.9,1,1, 4.607, 10398.341, 389.566, 52793.749 24/01/30,21:24:14,17,08,1, 11.9,1,1, 4.607, 10398.324, 389.573, 52793.764 24/01/30,21:24:14,18,08,1, 11.9,1,1, 4.607, 10398.332, 389.560, 52793.775 24/01/30,21:24:14,19,08,1, 11.9,1,1, 4.607, 10398.319, 389.550, 52793.784 24/01/30,21:24:15,00,08,1, 11.9,1,1, 4.607, 10398.319, 389.550, 52793.784 24/01/30,21:24:15,01,08,1, 11.9,1,1, 4.607, 10398.329, 389.515, 52793.767 24/01/30,21:24:15,02,08,1, 11.9,1,1, 4.607, 10398.353, 389.519, 52793.774 24/01/30,21:24:15,03,08,1, 11.9,1,1, 4.607, 10398.304, 389.468, 52793.897 24/01/30,21:24:15,04,08,1, 11.9,1,1, 4.607, 10398.338, 389.482, 52793.765 24/01/30,21:24:15,05,08,1, 11.9,1,1, 4.607, 10398.311, 389.442, 52793.752 24/01/30,21:24:15,06,08,1, 11.9,1,1, 4.607, 10398.308, 389.407, 52793.729 24/01/30,21:24:15,07,08,1, 11.9,1,1, 4.607, 10398.296, 389.406, 52793.700 24/01/30,21:24:15,08,08,1, 11.9,1,1, 4.607, 10398.287, 389.413, 52793.713 24/01/30,21:24:15,09,08,1, 11.9,1,1, 4.607, 10398.309, 389.369, 52793.733 24/01/30,21:24:15,10,08,1, 11.9,1,1, 4.607, 10398.293, 389.358, 52793.730 24/01/30,21:24:15,11,08,1, 11.9,1,1, 4.607, 10398.276, 389.328, 52793.636 24/01/30,21:24:15,12,08,1, 11.9,1,1, 4.607, 10398.284, 389.312, 52793.703 24/01/30,21:24:15,13,08,1, 11.9,1,1, 4.607, 10398.286, 389.263, 52793.669 24/01/30,21:24:15,14,08,1, 11.9,1,1, 4.607, 10398.257, 389.277, 52793.673 24/01/30,21:24:15,15,08,1, 11.9,1,1, 4.607, 10398.291, 389.263, 52793.690 24/01/30,21:24:15,16,08,1, 11.9,1,1, 4.607, 10398.261, 389.233, 52793.665 24/01/30,21:24:15,17,08,1, 11.9,1,1, 4.607, 10398.243, 389.219, 52793.654 24/01/30,21:24:15,18,08,1, 11.9,1,1, 4.607, 10398.269, 389.199, 52793.653 24/01/30,21:24:15,19,08,1, 11.9,1,1, 4.607, 10398.246, 389.187, 52793.634 24/01/30,21:24:16,00,07,1, 11.9,1,1, 4.609, 10398.244, 389.187, 52793.634 24/01/30,21:24:16,01,07,1, 11.9,1,1, 4.609, 10398.271, 389.165, 52793.652 24/01/30,21:24:16,02,07,1, 11.9,1,1, 4.609, 10398.240, 389.157, 52793.626 24/01/30,21:24:16,03,07,1, 11.9,1,1, 4.609, 10398.217, 389.120, 52793.598 24/01/30,21:24:16,04,07,1, 11.9,1,1, 4.609, 10398.240, 389.091, 52793.620 24/01/30,21:24:16,05,07,1, 11.9,1,1, 4.609, 10398.249, 389.101, 52793.616 24/01/30,21:24:16,06,07,1, 11.9,1,1, 4.609, 10398.227, 389.069, 52793.604 24/01/30,21:24:16,07,07,1, 11.9,1,1, 4.609, 10398.248, 389.076, 52793.645 24/01/30,21:24:16,08,07,1, 11.9,1,1, 4.609, 10398.226, 389.059, 52793.622 24/01/30,21:24:16,09,07,1, 11.9,1,1, 4.609, 10398.229, 389.036, 52793.576 24/01/30,21:24:16,10,07,1, 11.9,1,1, 4.609, 10398.197, 389.023, 52793.552 24/01/30,21:24:16,11,07,1, 11.9,1,1, 4.609, 10398.225, 388.991, 52793.600 24/01/30,21:24:16,12,07,1, 11.9,1,1, 4.609, 10398.178, 389.001, 52793.581 24/01/30,21:24:16,13,07,1, 11.9,1,1, 4.609, 10398.202, 389.006, 52793.614 24/01/30,21:24:16,14,07,1, 11.9,1,1, 4.609, 10398.197, 388.980, 52793.598 24/01/30,21:24:16,15,07,1, 11.9,1,1, 4.609, 10398.180, 388.941, 52793.577 24/01/30,21:24:16,16,07,1, 11.9,1,1, 4.609, 10398.176, 388.954, 52793.597 24/01/30,21:24:16,17,07,1, 11.9,1,1, 4.609, 10398.230, 388.939, 52793.622 24/01/30,21:24:16,18,07,1, 11.9,1,1, 4.609, 10398.192, 388.909, 52793.580 24/01/30,21:24:16,19,07,1, 11.9,1,1, 4.609, 10398.178, 388.924, 52793.595 24/01/30,21:24:17,00,07,1, 11.9,1,1, 4.610, 10398.177, 388.924, 52793.595 24/01/30,21:24:17,01,07,1, 11.9,1,1, 4.610, 10398.180, 388.892, 52793.609 24/01/30,21:24:17,02,07,1, 11.9,1,1, 4.610, 10398.189, 388.895, 52793.614 24/01/30,21:24:17,03,07,1, 11.9,1,1, 4.610, 10398.150, 388.863, 52793.595 24/01/30,21:24:17,04,07,1, 11.9,1,1, 4.610, 10398.168, 388.827, 52793.598 24/01/30,21:24:17,05,07,1, 11.9,1,1, 4.610, 10398.155, 388.845, 52793.642 24/01/30,21:24:17,06,07,1, 11.9,1,1, 4.610, 10398.195, 388.840, 52793.642 24/01/30,21:24:17,07,07,1, 11.9,1,1, 4.610, 10398.184, 388.843, 52793.605 24/01/30,21:24:17,08,07,1, 11.9,1,1, 4.610, 10398.182, 388.836, 52793.640 24/01/30,21:24:17,09,07,1, 11.9,1,1, 4.610, 10398.139, 388.802, 52793.607 24/01/30,21:24:17,10,07,1, 11.9,1,1, 4.610, 10398.126, 388.788, 52793.586 24/01/30,21:24:17,11,07,1, 11.9,1,1, 4.610, 10398.125, 388.806, 52793.622 24/01/30,21:24:17,12,07,1, 11.9,1,1, 4.610, 10398.111, 388.774, 52793.594 24/01/30,21:24:17,13,07,1, 11.9,1,1, 4.610, 10398.112, 388.750, 52793.600 24/01/30,21:24:17,14,07,1, 11.9,1,1, 4.610, 10398.091, 388.754, 52793.605 24/01/30,21:24:17,15,07,1, 11.9,1,1, 4.610, 10398.083, 388.758, 52793.599 24/01/30,21:24:17,16,07,1, 11.9,1,1, 4.610, 10398.098, 388.788, 52793.614 24/01/30,21:24:17,17,07,1, 11.9,1,1, 4.610, 10398.091, 388.754, 52793.587 24/01/30,21:24:17,18,07,1, 11.9,1,1, 4.610, 10398.093, 388.763, 52793.588 24/01/30,21:24:17,19,07,1, 11.9,1,1, 4.610, 10398.093, 388.721, 52793.582 24/01/30,21:24:18,00,07,1, 11.9,1,1, 4.608, 10398.085, 388.721, 52793.582 24/01/30,21:24:18,01,07,1, 11.9,1,1, 4.608, 10398.086, 388.721, 52793.597 24/01/30,21:24:18,02,07,1, 11.9,1,1, 4.608, 10398.071, 388.719, 52793.639 24/01/30,21:24:18,03,07,1, 11.9,1,1, 4.608, 10398.054, 388.694, 52793.642 24/01/30,21:24:18,04,07,1, 11.9,1,1, 4.608, 10398.056, 388.701, 52793.633 24/01/30,21:24:18,05,07,1, 11.9,1,1, 4.608, 10398.045, 388.736, 52793.687 24/01/30,21:24:18,06,07,1, 11.9,1,1, 4.608, 10398.039, 388.698, 52793.629 24/01/30,21:24:18,07,07,1, 11.9,1,1, 4.608, 10398.018, 388.676, 52793.600 24/01/30,21:24:18,08,07,1, 11.9,1,1, 4.608, 10398.029, 388.673, 52793.624 24/01/30,21:24:18,09,07,1, 11.9,1,1, 4.608, 10397.998, 388.688, 52793.698 24/01/30,21:24:18,10,07,1, 11.9,1,1, 4.608, 10398.009, 388.691, 52793.688 24/01/30,21:24:18,11,07,1, 11.9,1,1, 4.608, 10397.992, 388.663, 52793.714 24/01/30,21:24:18,12,07,1, 11.9,1,1, 4.608, 10398.035, 388.672, 52793.646 24/01/30,21:24:18,13,07,1, 11.9,1,1, 4.608, 10398.008, 388.696, 52793.689 24/01/30,21:24:18,14,07,1, 11.9,1,1, 4.608, 10397.996, 388.674, 52793.699 24/01/30,21:24:18,15,07,1, 11.9,1,1, 4.608, 10397.988, 388.652, 52793.719 24/01/30,21:24:18,16,07,1, 11.9,1,1, 4.608, 10398.011, 388.648, 52793.652 24/01/30,21:24:18,17,07,1, 11.9,1,1, 4.608, 10397.971, 388.635, 52793.738 24/01/30,21:24:18,18,07,1, 11.9,1,1, 4.608, 10397.978, 388.642, 52793.722 24/01/30,21:24:18,19,07,1, 11.9,1,1, 4.608, 10397.987, 388.644, 52793.704 24/01/30,21:24:19,00,06,1, 11.9,1,1, 4.609, 10397.985, 388.644, 52793.704 24/01/30,21:24:19,01,06,1, 11.9,1,1, 4.609, 10397.983, 388.649, 52793.711 24/01/30,21:24:19,02,06,1, 11.9,1,1, 4.609, 10397.944, 388.636, 52793.702 24/01/30,21:24:19,03,06,1, 11.9,1,1, 4.609, 10397.943, 388.626, 52793.727 24/01/30,21:24:19,04,06,1, 11.9,1,1, 4.609, 10397.934, 388.640, 52793.689 24/01/30,21:24:19,05,06,1, 11.9,1,1, 4.609, 10397.910, 388.621, 52793.723 24/01/30,21:24:19,06,06,1, 11.9,1,1, 4.609, 10397.930, 388.627, 52793.705 24/01/30,21:24:19,07,06,1, 11.9,1,1, 4.609, 10397.930, 388.620, 52793.720 24/01/30,21:24:19,08,06,1, 11.9,1,1, 4.609, 10397.909, 388.637, 52793.708 24/01/30,21:24:19,09,06,1, 11.9,1,1, 4.609, 10397.903, 388.611, 52793.746 24/01/30,21:24:19,10,06,1, 11.9,1,1, 4.609, 10397.890, 388.638, 52793.712 24/01/30,21:24:19,11,06,1, 11.9,1,1, 4.609, 10397.902, 388.614, 52793.748 24/01/30,21:24:19,12,06,1, 11.9,1,1, 4.609, 10397.873, 388.644, 52793.744 24/01/30,21:24:19,13,06,1, 11.9,1,1, 4.609, 10397.878, 388.642, 52793.739 24/01/30,21:24:19,14,06,1, 11.9,1,1, 4.609, 10397.852, 388.618, 52793.760 24/01/30,21:24:19,15,06,1, 11.9,1,1, 4.609, 10397.879, 388.644, 52793.771 24/01/30,21:24:19,16,06,1, 11.9,1,1, 4.609, 10397.876, 388.631, 52793.751 24/01/30,21:24:19,17,06,1, 11.9,1,1, 4.609, 10397.871, 388.648, 52793.778 24/01/30,21:24:19,18,06,1, 11.9,1,1, 4.609, 10397.859, 388.618, 52793.734 24/01/30,21:24:19,19,06,1, 11.9,1,1, 4.609, 10397.852, 388.662, 52793.802 24/01/30,21:24:20,00,07,1, 11.9,1,1, 4.612, 10397.851, 388.662, 52793.802 24/01/30,21:24:20,01,07,1, 11.9,1,1, 4.612, 10397.845, 388.619, 52793.758 24/01/30,21:24:20,02,07,1, 11.9,1,1, 4.612, 10397.855, 388.649, 52793.821 24/01/30,21:24:20,03,07,1, 11.9,1,1, 4.612, 10397.822, 388.659, 52793.774 24/01/30,21:24:20,04,07,1, 11.9,1,1, 4.612, 10397.818, 388.652, 52793.791 24/01/30,21:24:20,05,07,1, 11.9,1,1, 4.612, 10397.848, 388.664, 52793.836 24/01/30,21:24:20,06,07,1, 11.9,1,1, 4.612, 10397.807, 388.699, 52793.814 24/01/30,21:24:20,07,07,1, 11.9,1,1, 4.612, 10397.820, 388.661, 52793.756 24/01/30,21:24:20,08,07,1, 11.9,1,1, 4.612, 10397.811, 388.705, 52793.984 24/01/30,21:24:20,09,07,1, 11.9,1,1, 4.612, 10397.779, 388.666, 52793.842 24/01/30,21:24:20,10,07,1, 11.9,1,1, 4.612, 10397.818, 388.682, 52793.815 24/01/30,21:24:20,11,07,1, 11.9,1,1, 4.612, 10397.806, 388.698, 52793.837 24/01/30,21:24:20,12,07,1, 11.9,1,1, 4.612, 10397.776, 388.689, 52793.833 24/01/30,21:24:20,13,07,1, 11.9,1,1, 4.612, 10397.766, 388.709, 52793.851 24/01/30,21:24:20,14,07,1, 11.9,1,1, 4.612, 10397.756, 388.702, 52793.893 24/01/30,21:24:20,15,07,1, 11.9,1,1, 4.612, 10397.751, 388.713, 52793.876 24/01/30,21:24:20,16,07,1, 11.9,1,1, 4.612, 10397.755, 388.712, 52793.865 24/01/30,21:24:20,17,07,1, 11.9,1,1, 4.612, 10397.769, 388.733, 52793.851 24/01/30,21:24:20,18,07,1, 11.9,1,1, 4.612, 10397.755, 388.714, 52793.873 24/01/30,21:24:20,19,07,1, 11.9,1,1, 4.612, 10397.743, 388.726, 52793.887 24/01/30,21:24:21,00,06,1, 11.9,1,1, 4.608, 10397.743, 388.726, 52793.887 24/01/30,21:24:21,01,06,1, 11.9,1,1, 4.608, 10397.729, 388.742, 52793.894 24/01/30,21:24:21,02,06,1, 11.9,1,1, 4.608, 10397.725, 388.758, 52793.894 24/01/30,21:24:21,03,06,1, 11.9,1,1, 4.608, 10397.715, 388.752, 52793.907 24/01/30,21:24:21,04,06,1, 11.9,1,1, 4.608, 10397.719, 388.774, 52793.916 24/01/30,21:24:21,05,06,1, 11.9,1,1, 4.608, 10397.705, 388.762, 52793.918 24/01/30,21:24:21,06,06,1, 11.9,1,1, 4.608, 10397.672, 388.753, 52793.929 24/01/30,21:24:21,07,06,1, 11.9,1,1, 4.608, 10397.694, 388.766, 52793.950 24/01/30,21:24:21,08,06,1, 11.9,1,1, 4.608, 10397.665, 388.780, 52793.920 24/01/30,21:24:21,09,06,1, 11.9,1,1, 4.608, 10397.665, 388.766, 52793.894 24/01/30,21:24:21,10,06,1, 11.9,1,1, 4.608, 10397.661, 388.775, 52793.942 24/01/30,21:24:21,11,06,1, 11.9,1,1, 4.608, 10397.629, 388.756, 52793.925 24/01/30,21:24:21,12,06,1, 11.9,1,1, 4.608, 10397.647, 388.777, 52793.954 24/01/30,21:24:21,13,06,1, 11.9,1,1, 4.608, 10397.613, 388.753, 52793.938 24/01/30,21:24:21,14,06,1, 11.9,1,1, 4.608, 10397.600, 388.785, 52793.945 24/01/30,21:24:21,15,06,1, 11.9,1,1, 4.608, 10397.626, 388.767, 52793.930 24/01/30,21:24:21,16,06,1, 11.9,1,1, 4.608, 10397.627, 388.770, 52793.960 24/01/30,21:24:21,17,06,1, 11.9,1,1, 4.608, 10397.616, 388.771, 52793.954 24/01/30,21:24:21,18,06,1, 11.9,1,1, 4.608, 10397.589, 388.811, 52793.987 24/01/30,21:24:21,19,06,1, 11.9,1,1, 4.608, 10397.620, 388.817, 52793.957 24/01/30,21:24:22,00,09,1, 11.9,1,1, 4.611, 10397.618, 388.817, 52793.957 24/01/30,21:24:22,01,09,1, 11.9,1,1, 4.611, 10397.581, 388.790, 52793.944 24/01/30,21:24:22,02,09,1, 11.9,1,1, 4.611, 10397.570, 388.808, 52793.972 24/01/30,21:24:22,03,09,1, 11.9,1,1, 4.611, 10397.569, 388.844, 52793.980 24/01/30,21:24:22,04,09,1, 11.9,1,1, 4.611, 10397.579, 388.797, 52793.957 24/01/30,21:24:22,05,09,1, 11.9,1,1, 4.611, 10397.576, 388.814, 52793.973 24/01/30,21:24:22,06,09,1, 11.9,1,1, 4.611, 10397.553, 388.849, 52793.969 24/01/30,21:24:22,07,09,1, 11.9,1,1, 4.611, 10397.526, 388.815, 52793.932 24/01/30,21:24:22,08,09,1, 11.9,1,1, 4.611, 10397.550, 388.820, 52793.943 24/01/30,21:24:22,09,09,1, 11.9,1,1, 4.611, 10397.550, 388.837, 52793.960 24/01/30,21:24:22,10,09,1, 11.9,1,1, 4.611, 10397.548, 388.823, 52793.950 24/01/30,21:24:22,11,09,1, 11.9,1,1, 4.611, 10397.535, 388.818, 52793.959 24/01/30,21:24:22,12,09,1, 11.9,1,1, 4.611, 10397.510, 388.813, 52793.927 24/01/30,21:24:22,13,09,1, 11.9,1,1, 4.611, 10397.537, 388.867, 52793.989 24/01/30,21:24:22,14,09,1, 11.9,1,1, 4.611, 10397.504, 388.842, 52793.946 24/01/30,21:24:22,15,09,1, 11.9,1,1, 4.611, 10397.539, 388.868, 52794.012 24/01/30,21:24:22,16,09,1, 11.9,1,1, 4.611, 10397.483, 388.844, 52793.949 24/01/30,21:24:22,17,09,1, 11.9,1,1, 4.611, 10397.477, 388.898, 52794.165 24/01/30,21:24:22,18,09,1, 11.9,1,1, 4.611, 10397.448, 388.885, 52794.041 24/01/30,21:24:22,19,09,1, 11.9,1,1, 4.611, 10397.491, 388.916, 52794.047 24/01/30,21:24:23,00,08,1, 11.9,1,1, 4.610, 10397.484, 388.916, 52794.047 24/01/30,21:24:23,01,08,1, 11.9,1,1, 4.610, 10397.471, 388.880, 52793.948 24/01/30,21:24:23,02,08,1, 11.9,1,1, 4.610, 10397.478, 388.907, 52794.000 24/01/30,21:24:23,03,08,1, 11.9,1,1, 4.610, 10397.476, 388.888, 52793.970 24/01/30,21:24:23,04,08,1, 11.9,1,1, 4.610, 10397.473, 388.881, 52794.023 24/01/30,21:24:23,05,08,1, 11.9,1,1, 4.610, 10397.462, 388.894, 52794.013 24/01/30,21:24:23,06,08,1, 11.9,1,1, 4.610, 10397.468, 388.914, 52794.044 24/01/30,21:24:23,07,08,1, 11.9,1,1, 4.610, 10397.473, 388.930, 52793.994 24/01/30,21:24:23,08,08,1, 11.9,1,1, 4.610, 10397.465, 388.913, 52794.018 24/01/30,21:24:23,09,08,1, 11.9,1,1, 4.610, 10397.434, 388.908, 52794.011 24/01/30,21:24:23,10,08,1, 11.9,1,1, 4.610, 10397.460, 388.937, 52794.026 24/01/30,21:24:23,11,08,1, 11.9,1,1, 4.610, 10397.450, 388.909, 52793.995 24/01/30,21:24:23,12,08,1, 11.9,1,1, 4.610, 10397.452, 388.941, 52794.024 24/01/30,21:24:23,13,08,1, 11.9,1,1, 4.610, 10397.445, 388.955, 52794.033 24/01/30,21:24:23,14,08,1, 11.9,1,1, 4.610, 10397.431, 388.920, 52794.010 24/01/30,21:24:23,15,08,1, 11.9,1,1, 4.610, 10397.453, 388.937, 52794.024 24/01/30,21:24:23,16,08,1, 11.9,1,1, 4.610, 10397.423, 388.941, 52794.020 24/01/30,21:24:23,17,08,1, 11.9,1,1, 4.610, 10397.441, 388.942, 52794.032 24/01/30,21:24:23,18,08,1, 11.9,1,1, 4.610, 10397.440, 388.967, 52794.060 24/01/30,21:24:23,19,08,1, 11.9,1,1, 4.610, 10397.422, 388.945, 52794.000 24/01/30,21:24:24,00,09,1, 12.0,1,1, 4.606, 10397.418, 388.945, 52794.000 24/01/30,21:24:24,01,09,1, 12.0,1,1, 4.606, 10397.426, 388.966, 52794.051 24/01/30,21:24:24,02,09,1, 12.0,1,1, 4.606, 10397.446, 388.955, 52794.077 24/01/30,21:24:24,03,09,1, 12.0,1,1, 4.606, 10397.390, 388.968, 52794.072 24/01/30,21:24:24,04,09,1, 12.0,1,1, 4.606, 10397.442, 388.995, 52794.078 24/01/30,21:24:24,05,09,1, 12.0,1,1, 4.606, 10397.430, 388.959, 52794.018 24/01/30,21:24:24,06,09,1, 12.0,1,1, 4.606, 10397.406, 389.006, 52794.064 24/01/30,21:24:24,07,09,1, 12.0,1,1, 4.606, 10397.399, 388.958, 52794.018 24/01/30,21:24:24,08,09,1, 12.0,1,1, 4.606, 10397.422, 389.016, 52794.002 24/01/30,21:24:24,09,09,1, 12.0,1,1, 4.606, 10397.408, 388.993, 52793.996 24/01/30,21:24:24,10,09,1, 12.0,1,1, 4.606, 10397.422, 388.999, 52794.053 24/01/30,21:24:24,11,09,1, 12.0,1,1, 4.606, 10397.411, 388.979, 52794.002 24/01/30,21:24:24,12,09,1, 12.0,1,1, 4.606, 10397.431, 389.016, 52794.034 24/01/30,21:24:24,13,09,1, 12.0,1,1, 4.606, 10397.429, 389.027, 52794.040 24/01/30,21:24:24,14,09,1, 12.0,1,1, 4.606, 10397.403, 389.021, 52794.043 24/01/30,21:24:24,15,09,1, 12.0,1,1, 4.606, 10397.420, 389.010, 52794.059 24/01/30,21:24:24,16,09,1, 12.0,1,1, 4.606, 10397.419, 389.037, 52794.067 24/01/30,21:24:24,17,09,1, 12.0,1,1, 4.606, 10397.410, 389.071, 52794.071 24/01/30,21:24:24,18,09,1, 12.0,1,1, 4.606, 10397.416, 389.039, 52794.025 24/01/30,21:24:24,19,09,1, 12.0,1,1, 4.606, 10397.452, 389.080, 52794.035 24/01/30,21:24:25,00,08,1, 11.9,1,1, 4.610, 10397.451, 389.080, 52794.035 24/01/30,21:24:25,01,08,1, 11.9,1,1, 4.610, 10397.401, 389.060, 52794.048 24/01/30,21:24:25,02,08,1, 11.9,1,1, 4.610, 10397.410, 389.109, 52794.096 24/01/30,21:24:25,03,08,1, 11.9,1,1, 4.610, 10397.380, 389.106, 52794.075 24/01/30,21:24:25,04,08,1, 11.9,1,1, 4.610, 10397.389, 389.115, 52794.064 24/01/30,21:24:25,05,08,1, 11.9,1,1, 4.610, 10397.379, 389.104, 52794.088 24/01/30,21:24:25,06,08,1, 11.9,1,1, 4.610, 10397.379, 389.135, 52794.089 24/01/30,21:24:25,07,08,1, 11.9,1,1, 4.610, 10397.396, 389.135, 52794.097 24/01/30,21:24:25,08,08,1, 11.9,1,1, 4.610, 10397.366, 389.167, 52794.100 24/01/30,21:24:25,09,08,1, 11.9,1,1, 4.610, 10397.374, 389.141, 52794.097 24/01/30,21:24:25,10,08,1, 11.9,1,1, 4.610, 10397.366, 389.172, 52794.084 24/01/30,21:24:25,11,08,1, 11.9,1,1, 4.610, 10397.358, 389.182, 52794.089 24/01/30,21:24:25,12,08,1, 11.9,1,1, 4.610, 10397.365, 389.195, 52794.072 24/01/30,21:24:25,13,08,1, 11.9,1,1, 4.610, 10397.397, 389.215, 52794.108 24/01/30,21:24:25,14,08,1, 11.9,1,1, 4.610, 10397.381, 389.222, 52794.094 24/01/30,21:24:25,15,08,1, 11.9,1,1, 4.610, 10397.358, 389.245, 52794.106 24/01/30,21:24:25,16,08,1, 11.9,1,1, 4.610, 10397.350, 389.244, 52794.090 24/01/30,21:24:25,17,08,1, 11.9,1,1, 4.610, 10397.363, 389.283, 52794.106 24/01/30,21:24:25,18,08,1, 11.9,1,1, 4.610, 10397.352, 389.306, 52794.127 24/01/30,21:24:25,19,08,1, 11.9,1,1, 4.610, 10397.349, 389.307, 52793.893 24/01/30,21:24:26,00,08,1, 11.9,1,1, 4.611, 10397.342, 389.307, 52793.893 24/01/30,21:24:26,01,08,1, 11.9,1,1, 4.611, 10397.345, 389.372, 52794.213 24/01/30,21:24:26,02,08,1, 11.9,1,1, 4.611, 10397.337, 389.358, 52794.182 24/01/30,21:24:26,03,08,1, 11.9,1,1, 4.611, 10397.347, 389.384, 52794.162 24/01/30,21:24:26,04,08,1, 11.9,1,1, 4.611, 10397.327, 389.400, 52794.157 24/01/30,21:24:26,05,08,1, 11.9,1,1, 4.611, 10397.330, 389.379, 52794.129 24/01/30,21:24:26,06,08,1, 11.9,1,1, 4.611, 10397.338, 389.417, 52794.153 24/01/30,21:24:26,07,08,1, 11.9,1,1, 4.611, 10397.334, 389.455, 52794.172 24/01/30,21:24:26,08,08,1, 11.9,1,1, 4.611, 10397.341, 389.456, 52794.136 24/01/30,21:24:26,09,08,1, 11.9,1,1, 4.611, 10397.350, 389.471, 52794.170 24/01/30,21:24:26,10,08,1, 11.9,1,1, 4.611, 10397.312, 389.505, 52794.138 24/01/30,21:24:26,11,08,1, 11.9,1,1, 4.611, 10397.329, 389.530, 52794.126 24/01/30,21:24:26,12,08,1, 11.9,1,1, 4.611, 10397.338, 389.535, 52794.147 24/01/30,21:24:26,13,08,1, 11.9,1,1, 4.611, 10397.327, 389.553, 52794.179 24/01/30,21:24:26,14,08,1, 11.9,1,1, 4.611, 10397.333, 389.545, 52794.161 24/01/30,21:24:26,15,08,1, 11.9,1,1, 4.611, 10397.358, 389.604, 52794.181 24/01/30,21:24:26,16,08,1, 11.9,1,1, 4.611, 10397.337, 389.606, 52794.216 24/01/30,21:24:26,17,08,1, 11.9,1,1, 4.611, 10397.363, 389.654, 52794.216 24/01/30,21:24:26,18,08,1, 11.9,1,1, 4.611, 10397.363, 389.646, 52794.190 24/01/30,21:24:26,19,08,1, 11.9,1,1, 4.611, 10397.355, 389.661, 52794.201 24/01/30,21:24:27,00,08,1, 11.9,1,1, 4.609, 10397.351, 389.661, 52794.201 24/01/30,21:24:27,01,08,1, 11.9,1,1, 4.609, 10397.338, 389.693, 52794.188 24/01/30,21:24:27,02,08,1, 11.9,1,1, 4.609, 10397.338, 389.703, 52794.211 24/01/30,21:24:27,03,08,1, 11.9,1,1, 4.609, 10397.371, 389.738, 52794.215 24/01/30,21:24:27,04,08,1, 11.9,1,1, 4.609, 10397.350, 389.759, 52794.221 24/01/30,21:24:27,05,08,1, 11.9,1,1, 4.609, 10397.319, 389.762, 52794.201 24/01/30,21:24:27,06,08,1, 11.9,1,1, 4.609, 10397.352, 389.754, 52794.222 24/01/30,21:24:27,07,08,1, 11.9,1,1, 4.609, 10397.347, 389.790, 52794.182 24/01/30,21:24:27,08,08,1, 11.9,1,1, 4.609, 10397.347, 389.829, 52794.221 24/01/30,21:24:27,09,08,1, 11.9,1,1, 4.609, 10397.360, 389.832, 52794.215 24/01/30,21:24:27,10,08,1, 11.9,1,1, 4.609, 10397.379, 389.858, 52794.210 24/01/30,21:24:27,11,08,1, 11.9,1,1, 4.609, 10397.396, 389.873, 52794.232 24/01/30,21:24:27,12,08,1, 11.9,1,1, 4.609, 10397.357, 389.876, 52794.206 24/01/30,21:24:27,13,08,1, 11.9,1,1, 4.609, 10397.392, 389.889, 52794.231 24/01/30,21:24:27,14,08,1, 11.9,1,1, 4.609, 10397.393, 389.881, 52794.224 24/01/30,21:24:27,15,08,1, 11.9,1,1, 4.609, 10397.372, 389.882, 52794.203 24/01/30,21:24:27,16,08,1, 11.9,1,1, 4.609, 10397.383, 389.912, 52794.208 24/01/30,21:24:27,17,08,1, 11.9,1,1, 4.609, 10397.382, 389.920, 52794.235 24/01/30,21:24:27,18,08,1, 11.9,1,1, 4.609, 10397.382, 389.891, 52794.204 24/01/30,21:24:27,19,08,1, 11.9,1,1, 4.609, 10397.394, 389.937, 52794.222 24/01/30,21:24:28,00,08,1, 11.9,1,1, 4.610, 10397.393, 389.937, 52794.222 24/01/30,21:24:28,01,08,1, 11.9,1,1, 4.610, 10397.403, 389.933, 52794.220 24/01/30,21:24:28,02,08,1, 11.9,1,1, 4.610, 10397.369, 389.928, 52794.165 24/01/30,21:24:28,03,08,1, 11.9,1,1, 4.610, 10397.416, 389.935, 52794.231 24/01/30,21:24:28,04,08,1, 11.9,1,1, 4.610, 10397.432, 389.977, 52794.217 24/01/30,21:24:28,05,08,1, 11.9,1,1, 4.610, 10397.393, 389.929, 52794.187 24/01/30,21:24:28,06,08,1, 11.9,1,1, 4.610, 10397.404, 389.940, 52794.207 24/01/30,21:24:28,07,08,1, 11.9,1,1, 4.610, 10397.410, 389.954, 52794.176 24/01/30,21:24:28,08,08,1, 11.9,1,1, 4.610, 10397.410, 390.004, 52794.244 24/01/30,21:24:28,09,08,1, 11.9,1,1, 4.610, 10397.403, 389.956, 52794.199 24/01/30,21:24:28,10,08,1, 11.9,1,1, 4.610, 10397.415, 389.991, 52794.236 24/01/30,21:24:28,11,08,1, 11.9,1,1, 4.610, 10397.405, 389.978, 52794.184 24/01/30,21:24:28,12,08,1, 11.9,1,1, 4.610, 10397.389, 389.968, 52794.153 24/01/30,21:24:28,13,08,1, 11.9,1,1, 4.610, 10397.403, 390.009, 52794.216 24/01/30,21:24:28,14,08,1, 11.9,1,1, 4.610, 10397.367, 389.979, 52794.191 24/01/30,21:24:28,15,08,1, 11.9,1,1, 4.610, 10397.396, 390.010, 52794.168 24/01/30,21:24:28,16,08,1, 11.9,1,1, 4.610, 10397.377, 390.020, 52794.153 24/01/30,21:24:28,17,08,1, 11.9,1,1, 4.610, 10397.371, 389.986, 52794.168 24/01/30,21:24:28,18,08,1, 11.9,1,1, 4.610, 10397.381, 390.035, 52794.195 24/01/30,21:24:28,19,08,1, 11.9,1,1, 4.610, 10397.389, 390.048, 52794.153 24/01/30,21:24:29,00,08,1, 11.9,1,1, 4.608, 10397.384, 390.048, 52794.153 24/01/30,21:24:29,01,08,1, 11.9,1,1, 4.608, 10397.343, 390.041, 52794.123 24/01/30,21:24:29,02,08,1, 11.9,1,1, 4.608, 10397.332, 390.051, 52794.145 24/01/30,21:24:29,03,08,1, 11.9,1,1, 4.608, 10397.344, 390.060, 52794.141 24/01/30,21:24:29,04,08,1, 11.9,1,1, 4.608, 10397.331, 390.075, 52794.185 24/01/30,21:24:29,05,08,1, 11.9,1,1, 4.608, 10397.339, 390.113, 52794.205 24/01/30,21:24:29,06,08,1, 11.9,1,1, 4.608, 10397.318, 390.100, 52794.179 24/01/30,21:24:29,07,08,1, 11.9,1,1, 4.608, 10397.312, 390.115, 52794.176 24/01/30,21:24:29,08,08,1, 11.9,1,1, 4.608, 10397.319, 390.134, 52794.171 24/01/30,21:24:29,09,08,1, 11.9,1,1, 4.608, 10397.323, 390.145, 52794.187 24/01/30,21:24:29,10,08,1, 11.9,1,1, 4.608, 10397.296, 390.130, 52794.157 24/01/30,21:24:29,11,08,1, 11.9,1,1, 4.608, 10397.311, 390.170, 52794.191 24/01/30,21:24:29,12,08,1, 11.9,1,1, 4.608, 10397.302, 390.173, 52794.135 24/01/30,21:24:29,13,08,1, 11.9,1,1, 4.608, 10397.317, 390.200, 52794.202 24/01/30,21:24:29,14,08,1, 11.9,1,1, 4.608, 10397.263, 390.231, 52794.190 24/01/30,21:24:29,15,08,1, 11.9,1,1, 4.608, 10397.284, 390.253, 52794.216 24/01/30,21:24:29,16,08,1, 11.9,1,1, 4.608, 10397.292, 390.251, 52794.182 24/01/30,21:24:29,17,08,1, 11.9,1,1, 4.608, 10397.282, 390.273, 52794.200 24/01/30,21:24:29,18,08,1, 11.9,1,1, 4.608, 10397.258, 390.316, 52794.209 24/01/30,21:24:29,19,08,1, 11.9,1,1, 4.608, 10397.260, 390.326, 52794.211 24/01/30,21:24:30,00,07,1, 11.9,1,1, 4.608, 10397.259, 390.326, 52794.211 24/01/30,21:24:30,01,07,1, 11.9,1,1, 4.608, 10397.242, 390.359, 52794.163 24/01/30,21:24:30,02,07,1, 11.9,1,1, 4.608, 10397.257, 390.386, 52794.226 24/01/30,21:24:30,03,07,1, 11.9,1,1, 4.608, 10397.235, 390.413, 52794.324 24/01/30,21:24:30,04,07,1, 11.9,1,1, 4.608, 10397.251, 390.447, 52794.211 24/01/30,21:24:30,05,07,1, 11.9,1,1, 4.608, 10397.259, 390.465, 52794.177 24/01/30,21:24:30,06,07,1, 11.9,1,1, 4.608, 10397.228, 390.488, 52794.217 24/01/30,21:24:30,07,07,1, 11.9,1,1, 4.608, 10397.228, 390.474, 52794.191 24/01/30,21:24:30,08,07,1, 11.9,1,1, 4.608, 10397.233, 390.486, 52794.186 24/01/30,21:24:30,09,07,1, 11.9,1,1, 4.608, 10397.200, 390.550, 52794.248 24/01/30,21:24:30,10,07,1, 11.9,1,1, 4.608, 10397.212, 390.567, 52794.233 24/01/30,21:24:30,11,07,1, 11.9,1,1, 4.608, 10397.222, 390.578, 52794.244 24/01/30,21:24:30,12,07,1, 11.9,1,1, 4.608, 10397.198, 390.624, 52794.241 24/01/30,21:24:30,13,07,1, 11.9,1,1, 4.608, 10397.228, 390.621, 52794.262 24/01/30,21:24:30,14,07,1, 11.9,1,1, 4.608, 10397.235, 390.676, 52794.281 24/01/30,21:24:30,15,07,1, 11.9,1,1, 4.608, 10397.209, 390.705, 52794.260 24/01/30,21:24:30,16,07,1, 11.9,1,1, 4.608, 10397.223, 390.734, 52794.312 24/01/30,21:24:30,17,07,1, 11.9,1,1, 4.608, 10397.219, 390.722, 52794.249 24/01/30,21:24:30,18,07,1, 11.9,1,1, 4.608, 10397.183, 390.776, 52794.231 24/01/30,21:24:30,19,07,1, 11.9,1,1, 4.608, 10397.228, 390.829, 52794.310 24/01/30,21:24:31,00,09,1, 12.0,1,1, 4.610, 10397.226, 390.829, 52794.310 24/01/30,21:24:31,01,09,1, 12.0,1,1, 4.610, 10397.200, 390.856, 52794.266 24/01/30,21:24:31,02,09,1, 12.0,1,1, 4.610, 10397.194, 390.892, 52794.338 24/01/30,21:24:31,03,09,1, 12.0,1,1, 4.610, 10397.217, 390.922, 52794.285 24/01/30,21:24:31,04,09,1, 12.0,1,1, 4.610, 10397.195, 390.935, 52794.284 24/01/30,21:24:31,05,09,1, 12.0,1,1, 4.610, 10397.192, 390.959, 52794.346 24/01/30,21:24:31,06,09,1, 12.0,1,1, 4.610, 10397.199, 390.982, 52794.326 24/01/30,21:24:31,07,09,1, 12.0,1,1, 4.610, 10397.229, 390.998, 52794.333 24/01/30,21:24:31,08,09,1, 12.0,1,1, 4.610, 10397.216, 391.032, 52794.337 24/01/30,21:24:31,09,09,1, 12.0,1,1, 4.610, 10397.210, 391.067, 52794.321 24/01/30,21:24:31,10,09,1, 12.0,1,1, 4.610, 10397.211, 391.092, 52794.366 24/01/30,21:24:31,11,09,1, 12.0,1,1, 4.610, 10397.207, 391.098, 52794.349 24/01/30,21:24:31,12,09,1, 12.0,1,1, 4.610, 10397.206, 391.124, 52794.357 24/01/30,21:24:31,13,09,1, 12.0,1,1, 4.610, 10397.209, 391.170, 52794.372 24/01/30,21:24:31,14,09,1, 12.0,1,1, 4.610, 10397.176, 391.208, 52794.386 24/01/30,21:24:31,15,09,1, 12.0,1,1, 4.610, 10397.215, 391.255, 52794.387 24/01/30,21:24:31,16,09,1, 12.0,1,1, 4.610, 10397.189, 391.270, 52794.408 24/01/30,21:24:31,17,09,1, 12.0,1,1, 4.610, 10397.183, 391.283, 52794.402 24/01/30,21:24:31,18,09,1, 12.0,1,1, 4.610, 10397.178, 391.303, 52794.427 24/01/30,21:24:31,19,09,1, 12.0,1,1, 4.610, 10397.202, 391.331, 52794.379 24/01/30,21:24:32,00,09,1, 11.9,1,1, 4.608, 10397.201, 391.331, 52794.379 24/01/30,21:24:32,01,09,1, 11.9,1,1, 4.608, 10397.177, 391.408, 52794.432 24/01/30,21:24:32,02,09,1, 11.9,1,1, 4.608, 10397.161, 391.414, 52794.433 24/01/30,21:24:32,03,09,1, 11.9,1,1, 4.608, 10397.194, 391.431, 52794.454 24/01/30,21:24:32,04,09,1, 11.9,1,1, 4.608, 10397.215, 391.476, 52794.454 24/01/30,21:24:32,05,09,1, 11.9,1,1, 4.608, 10397.188, 391.509, 52794.453 24/01/30,21:24:32,06,09,1, 11.9,1,1, 4.608, 10397.179, 391.549, 52794.461 24/01/30,21:24:32,07,09,1, 11.9,1,1, 4.608, 10397.187, 391.552, 52794.469 24/01/30,21:24:32,08,09,1, 11.9,1,1, 4.608, 10397.216, 391.582, 52794.506 24/01/30,21:24:32,09,09,1, 11.9,1,1, 4.608, 10397.208, 391.583, 52794.493 24/01/30,21:24:32,10,09,1, 11.9,1,1, 4.608, 10397.187, 391.621, 52794.328 24/01/30,21:24:32,11,09,1, 11.9,1,1, 4.608, 10397.190, 391.645, 52794.459 24/01/30,21:24:32,12,09,1, 11.9,1,1, 4.608, 10397.205, 391.692, 52794.489 24/01/30,21:24:32,13,09,1, 11.9,1,1, 4.608, 10397.204, 391.710, 52794.512 24/01/30,21:24:32,14,09,1, 11.9,1,1, 4.608, 10397.185, 391.732, 52794.508 24/01/30,21:24:32,15,09,1, 11.9,1,1, 4.608, 10397.190, 391.747, 52794.514 24/01/30,21:24:32,16,09,1, 11.9,1,1, 4.608, 10397.203, 391.795, 52794.522 24/01/30,21:24:32,17,09,1, 11.9,1,1, 4.608, 10397.185, 391.803, 52794.532 24/01/30,21:24:32,18,09,1, 11.9,1,1, 4.608, 10397.200, 391.827, 52794.537 24/01/30,21:24:32,19,09,1, 11.9,1,1, 4.608, 10397.194, 391.854, 52794.543 24/01/30,21:24:33,00,09,1, 11.8,1,1, 4.607, 10397.192, 391.854, 52794.543 24/01/30,21:24:33,01,09,1, 11.8,1,1, 4.607, 10397.201, 391.910, 52794.545 24/01/30,21:24:33,02,09,1, 11.8,1,1, 4.607, 10397.229, 391.917, 52794.578 24/01/30,21:24:33,03,09,1, 11.8,1,1, 4.607, 10397.183, 391.981, 52794.690 24/01/30,21:24:33,04,09,1, 11.8,1,1, 4.607, 10397.241, 391.981, 52794.508 24/01/30,21:24:33,05,09,1, 11.8,1,1, 4.607, 10397.280, 391.995, 52794.310 24/01/30,21:24:33,06,09,1, 11.8,1,1, 4.607, 10397.213, 392.054, 52794.510 24/01/30,21:24:33,07,09,1, 11.8,1,1, 4.607, 10397.221, 392.069, 52794.592 24/01/30,21:24:33,08,09,1, 11.8,1,1, 4.607, 10397.227, 392.051, 52794.556 24/01/30,21:24:33,09,09,1, 11.8,1,1, 4.607, 10397.193, 392.108, 52794.591 24/01/30,21:24:33,10,09,1, 11.8,1,1, 4.607, 10397.223, 392.086, 52794.604 24/01/30,21:24:33,11,09,1, 11.8,1,1, 4.607, 10397.236, 392.159, 52794.586 24/01/30,21:24:33,12,09,1, 11.8,1,1, 4.607, 10397.234, 392.155, 52794.606 24/01/30,21:24:33,13,09,1, 11.8,1,1, 4.607, 10397.240, 392.190, 52794.589 24/01/30,21:24:33,14,09,1, 11.8,1,1, 4.607, 10397.234, 392.204, 52794.598 24/01/30,21:24:33,15,09,1, 11.8,1,1, 4.607, 10397.261, 392.202, 52794.626 24/01/30,21:24:33,16,09,1, 11.8,1,1, 4.607, 10397.264, 392.201, 52794.583 24/01/30,21:24:33,17,09,1, 11.8,1,1, 4.607, 10397.253, 392.239, 52794.583 24/01/30,21:24:33,18,09,1, 11.8,1,1, 4.607, 10397.255, 392.265, 52794.645 24/01/30,21:24:33,19,09,1, 11.8,1,1, 4.607, 10397.264, 392.299, 52794.651 24/01/30,21:24:34,00,09,1, 11.9,1,1, 4.610, 10397.259, 392.299, 52794.651 24/01/30,21:24:34,01,09,1, 11.9,1,1, 4.610, 10397.271, 392.292, 52794.594 24/01/30,21:24:34,02,09,1, 11.9,1,1, 4.610, 10397.277, 392.324, 52794.604 24/01/30,21:24:34,03,09,1, 11.9,1,1, 4.610, 10397.259, 392.343, 52794.578 24/01/30,21:24:34,04,09,1, 11.9,1,1, 4.610, 10397.266, 392.336, 52794.581 24/01/30,21:24:34,05,09,1, 11.9,1,1, 4.610, 10397.266, 392.340, 52794.572 24/01/30,21:24:34,06,09,1, 11.9,1,1, 4.610, 10397.270, 392.357, 52794.607 24/01/30,21:24:34,07,09,1, 11.9,1,1, 4.610, 10397.273, 392.350, 52794.598 24/01/30,21:24:34,08,09,1, 11.9,1,1, 4.610, 10397.266, 392.398, 52794.645 24/01/30,21:24:34,09,09,1, 11.9,1,1, 4.610, 10397.252, 392.389, 52794.598 24/01/30,21:24:34,10,09,1, 11.9,1,1, 4.610, 10397.258, 392.388, 52794.591 24/01/30,21:24:34,11,09,1, 11.9,1,1, 4.610, 10397.245, 392.377, 52794.541 24/01/30,21:24:34,12,09,1, 11.9,1,1, 4.610, 10397.249, 392.404, 52794.596 24/01/30,21:24:34,13,09,1, 11.9,1,1, 4.610, 10397.248, 392.412, 52794.604 24/01/30,21:24:34,14,09,1, 11.9,1,1, 4.610, 10397.270, 392.423, 52794.578 24/01/30,21:24:34,15,09,1, 11.9,1,1, 4.610, 10397.246, 392.399, 52794.558 24/01/30,21:24:34,16,09,1, 11.9,1,1, 4.610, 10397.272, 392.437, 52794.580 24/01/30,21:24:34,17,09,1, 11.9,1,1, 4.610, 10397.263, 392.422, 52794.546 24/01/30,21:24:34,18,09,1, 11.9,1,1, 4.610, 10397.244, 392.399, 52794.548 24/01/30,21:24:34,19,09,1, 11.9,1,1, 4.610, 10397.265, 392.438, 52794.563 24/01/30,21:24:35,00,08,1, 11.8,1,1, 4.608, 10397.259, 392.438, 52794.563 24/01/30,21:24:35,01,08,1, 11.8,1,1, 4.608, 10397.235, 392.394, 52794.555 24/01/30,21:24:35,02,08,1, 11.8,1,1, 4.608, 10397.253, 392.439, 52794.536 24/01/30,21:24:35,03,08,1, 11.8,1,1, 4.608, 10397.260, 392.431, 52794.525 24/01/30,21:24:35,04,08,1, 11.8,1,1, 4.608, 10397.236, 392.407, 52794.533 24/01/30,21:24:35,05,08,1, 11.8,1,1, 4.608, 10397.250, 392.401, 52794.517 24/01/30,21:24:35,06,08,1, 11.8,1,1, 4.608, 10397.216, 392.401, 52794.487 24/01/30,21:24:35,07,08,1, 11.8,1,1, 4.608, 10397.221, 392.388, 52794.491 24/01/30,21:24:35,08,08,1, 11.8,1,1, 4.608, 10397.225, 392.380, 52794.509 24/01/30,21:24:35,09,08,1, 11.8,1,1, 4.608, 10397.190, 392.375, 52794.469 24/01/30,21:24:35,10,08,1, 11.8,1,1, 4.608, 10397.219, 392.380, 52794.499 24/01/30,21:24:35,11,08,1, 11.8,1,1, 4.608, 10397.201, 392.356, 52794.445 24/01/30,21:24:35,12,08,1, 11.8,1,1, 4.608, 10397.181, 392.367, 52794.449 24/01/30,21:24:35,13,08,1, 11.8,1,1, 4.608, 10397.179, 392.348, 52794.454 24/01/30,21:24:35,14,08,1, 11.8,1,1, 4.608, 10397.138, 392.332, 52794.435 24/01/30,21:24:35,15,08,1, 11.8,1,1, 4.608, 10397.144, 392.328, 52794.438 24/01/30,21:24:35,16,08,1, 11.8,1,1, 4.608, 10397.138, 392.321, 52794.449 24/01/30,21:24:35,17,08,1, 11.8,1,1, 4.608, 10397.139, 392.302, 52794.418 24/01/30,21:24:35,18,08,1, 11.8,1,1, 4.608, 10397.113, 392.301, 52794.462 24/01/30,21:24:35,19,08,1, 11.8,1,1, 4.608, 10397.116, 392.294, 52794.426 24/01/30,21:24:36,00,08,1, 11.9,1,1, 4.612, 10397.109, 392.294, 52794.426 24/01/30,21:24:36,01,08,1, 11.9,1,1, 4.612, 10397.090, 392.252, 52794.388 24/01/30,21:24:36,02,08,1, 11.9,1,1, 4.612, 10397.098, 392.243, 52794.360 24/01/30,21:24:36,03,08,1, 11.9,1,1, 4.612, 10397.059, 392.243, 52794.393 24/01/30,21:24:36,04,08,1, 11.9,1,1, 4.612, 10397.056, 392.223, 52794.380 24/01/30,21:24:36,05,08,1, 11.9,1,1, 4.612, 10397.030, 392.177, 52794.362 24/01/30,21:24:36,06,08,1, 11.9,1,1, 4.612, 10397.014, 392.193, 52794.345 24/01/30,21:24:36,07,08,1, 11.9,1,1, 4.612, 10397.014, 392.189, 52794.360 24/01/30,21:24:36,08,08,1, 11.9,1,1, 4.612, 10396.989, 392.193, 52794.343 24/01/30,21:24:36,09,08,1, 11.9,1,1, 4.612, 10396.989, 392.158, 52794.357 24/01/30,21:24:36,10,08,1, 11.9,1,1, 4.612, 10396.987, 392.167, 52794.352 24/01/30,21:24:36,11,08,1, 11.9,1,1, 4.612, 10396.985, 392.139, 52794.332 24/01/30,21:24:36,12,08,1, 11.9,1,1, 4.612, 10396.954, 392.124, 52794.302 24/01/30,21:24:36,13,08,1, 11.9,1,1, 4.612, 10396.922, 392.115, 52794.313 24/01/30,21:24:36,14,08,1, 11.9,1,1, 4.612, 10396.935, 392.091, 52794.308 24/01/30,21:24:36,15,08,1, 11.9,1,1, 4.612, 10396.926, 392.053, 52793.943 24/01/30,21:24:36,16,08,1, 11.9,1,1, 4.612, 10396.861, 392.113, 52794.298 24/01/30,21:24:36,17,08,1, 11.9,1,1, 4.612, 10396.839, 392.096, 52794.293 24/01/30,21:24:36,18,08,1, 11.9,1,1, 4.612, 10396.826, 392.079, 52794.252 24/01/30,21:24:36,19,08,1, 11.9,1,1, 4.612, 10396.848, 392.060, 52794.227 24/01/30,21:24:37,00,09,1, 11.9,1,1, 4.611, 10396.842, 392.060, 52794.227 24/01/30,21:24:37,01,09,1, 11.9,1,1, 4.611, 10396.790, 392.066, 52794.264 24/01/30,21:24:37,02,09,1, 11.9,1,1, 4.611, 10396.768, 392.035, 52794.250 24/01/30,21:24:37,03,09,1, 11.9,1,1, 4.611, 10396.781, 392.050, 52794.284 24/01/30,21:24:37,04,09,1, 11.9,1,1, 4.611, 10396.727, 391.991, 52794.192 24/01/30,21:24:37,05,09,1, 11.9,1,1, 4.611, 10396.751, 392.031, 52794.192 24/01/30,21:24:37,06,09,1, 11.9,1,1, 4.611, 10396.745, 392.019, 52794.189 24/01/30,21:24:37,07,09,1, 11.9,1,1, 4.611, 10396.693, 392.018, 52794.156 24/01/30,21:24:37,08,09,1, 11.9,1,1, 4.611, 10396.717, 391.994, 52794.192 24/01/30,21:24:37,09,09,1, 11.9,1,1, 4.611, 10396.677, 392.012, 52794.189 24/01/30,21:24:37,10,09,1, 11.9,1,1, 4.611, 10396.690, 392.020, 52794.225 24/01/30,21:24:37,11,09,1, 11.9,1,1, 4.611, 10396.667, 391.993, 52794.211 24/01/30,21:24:37,12,09,1, 11.9,1,1, 4.611, 10396.656, 391.990, 52794.199 24/01/30,21:24:37,13,09,1, 11.9,1,1, 4.611, 10396.652, 391.998, 52794.172 24/01/30,21:24:37,14,09,1, 11.9,1,1, 4.611, 10396.624, 391.984, 52794.169 24/01/30,21:24:37,15,09,1, 11.9,1,1, 4.611, 10396.595, 392.003, 52794.184 24/01/30,21:24:37,16,09,1, 11.9,1,1, 4.611, 10396.589, 391.965, 52794.160 24/01/30,21:24:37,17,09,1, 11.9,1,1, 4.611, 10396.554, 391.937, 52794.103 24/01/30,21:24:37,18,09,1, 11.9,1,1, 4.611, 10396.573, 391.972, 52794.136 24/01/30,21:24:37,19,09,1, 11.9,1,1, 4.611, 10396.570, 391.956, 52794.194 24/01/30,21:24:38,00,09,1, 11.9,1,1, 4.610, 10396.566, 391.956, 52794.194 24/01/30,21:24:38,01,09,1, 11.9,1,1, 4.610, 10396.530, 391.942, 52794.154 24/01/30,21:24:38,02,09,1, 11.9,1,1, 4.610, 10396.518, 391.917, 52794.149 24/01/30,21:24:38,03,09,1, 11.9,1,1, 4.610, 10396.516, 391.973, 52794.291 24/01/30,21:24:38,04,09,1, 11.9,1,1, 4.610, 10396.479, 391.934, 52794.098 24/01/30,21:24:38,05,09,1, 11.9,1,1, 4.610, 10396.465, 391.958, 52794.142 24/01/30,21:24:38,06,09,1, 11.9,1,1, 4.610, 10396.462, 391.967, 52794.115 24/01/30,21:24:38,07,09,1, 11.9,1,1, 4.610, 10396.466, 391.949, 52794.088 24/01/30,21:24:38,08,09,1, 11.9,1,1, 4.610, 10396.449, 391.950, 52794.155 24/01/30,21:24:38,09,09,1, 11.9,1,1, 4.610, 10396.424, 391.925, 52794.085 24/01/30,21:24:38,10,09,1, 11.9,1,1, 4.610, 10396.422, 391.979, 52794.127 24/01/30,21:24:38,11,09,1, 11.9,1,1, 4.610, 10396.414, 391.941, 52794.131 24/01/30,21:24:38,12,09,1, 11.9,1,1, 4.610, 10396.390, 391.967, 52794.366 24/01/30,21:24:38,13,09,1, 11.9,1,1, 4.610, 10396.421, 391.939, 52794.044 24/01/30,21:24:38,14,09,1, 11.9,1,1, 4.610, 10396.367, 391.976, 52794.061 24/01/30,21:24:38,15,09,1, 11.9,1,1, 4.610, 10396.356, 391.943, 52794.051 24/01/30,21:24:38,16,09,1, 11.9,1,1, 4.610, 10396.364, 391.987, 52794.094 24/01/30,21:24:38,17,09,1, 11.9,1,1, 4.610, 10396.367, 391.984, 52794.104 24/01/30,21:24:38,18,09,1, 11.9,1,1, 4.610, 10396.321, 391.945, 52794.087 24/01/30,21:24:38,19,09,1, 11.9,1,1, 4.610, 10396.312, 391.993, 52794.109 24/01/30,21:24:39,00,09,1, 12.0,1,1, 4.610, 10396.308, 391.993, 52794.109 24/01/30,21:24:39,01,09,1, 12.0,1,1, 4.610, 10396.292, 391.981, 52794.118 24/01/30,21:24:39,02,09,1, 12.0,1,1, 4.610, 10396.278, 392.001, 52794.116 24/01/30,21:24:39,03,09,1, 12.0,1,1, 4.610, 10396.255, 391.995, 52794.105 24/01/30,21:24:39,04,09,1, 12.0,1,1, 4.610, 10396.280, 392.018, 52793.951 24/01/30,21:24:39,05,09,1, 12.0,1,1, 4.610, 10396.261, 392.004, 52794.083 24/01/30,21:24:39,06,09,1, 12.0,1,1, 4.610, 10396.233, 392.046, 52794.299 24/01/30,21:24:39,07,09,1, 12.0,1,1, 4.610, 10396.197, 392.036, 52794.156 24/01/30,21:24:39,08,09,1, 12.0,1,1, 4.610, 10396.229, 392.055, 52794.134 24/01/30,21:24:39,09,09,1, 12.0,1,1, 4.610, 10396.201, 392.069, 52794.135 24/01/30,21:24:39,10,09,1, 12.0,1,1, 4.610, 10396.193, 392.040, 52794.094 24/01/30,21:24:39,11,09,1, 12.0,1,1, 4.610, 10396.182, 392.073, 52794.094 24/01/30,21:24:39,12,09,1, 12.0,1,1, 4.610, 10396.163, 392.079, 52794.132 24/01/30,21:24:39,13,09,1, 12.0,1,1, 4.610, 10396.178, 392.084, 52794.109 24/01/30,21:24:39,14,09,1, 12.0,1,1, 4.610, 10396.183, 392.058, 52793.963 24/01/30,21:24:39,15,09,1, 12.0,1,1, 4.610, 10396.127, 392.064, 52794.104 24/01/30,21:24:39,16,09,1, 12.0,1,1, 4.610, 10396.137, 392.105, 52794.130 24/01/30,21:24:39,17,09,1, 12.0,1,1, 4.610, 10396.153, 392.113, 52794.117 24/01/30,21:24:39,18,09,1, 12.0,1,1, 4.610, 10396.156, 392.119, 52794.094 24/01/30,21:24:39,19,09,1, 12.0,1,1, 4.610, 10396.133, 392.097, 52794.127 24/01/30,21:24:40,00,08,1, 11.9,1,1, 4.610, 10396.132, 392.097, 52794.127 24/01/30,21:24:40,01,08,1, 11.9,1,1, 4.610, 10396.109, 392.141, 52794.133 24/01/30,21:24:40,02,08,1, 11.9,1,1, 4.610, 10396.103, 392.153, 52794.091 24/01/30,21:24:40,03,08,1, 11.9,1,1, 4.610, 10396.116, 392.153, 52794.119 24/01/30,21:24:40,04,08,1, 11.9,1,1, 4.610, 10396.114, 392.149, 52794.118 24/01/30,21:24:40,05,08,1, 11.9,1,1, 4.610, 10396.118, 392.169, 52794.124 24/01/30,21:24:40,06,08,1, 11.9,1,1, 4.610, 10396.107, 392.187, 52794.116 24/01/30,21:24:40,07,08,1, 11.9,1,1, 4.610, 10396.106, 392.164, 52794.076 24/01/30,21:24:40,08,08,1, 11.9,1,1, 4.610, 10396.112, 392.169, 52794.104 24/01/30,21:24:40,09,08,1, 11.9,1,1, 4.610, 10396.095, 392.180, 52794.139 24/01/30,21:24:40,10,08,1, 11.9,1,1, 4.610, 10396.117, 392.177, 52794.114 24/01/30,21:24:40,11,08,1, 11.9,1,1, 4.610, 10396.117, 392.214, 52794.154 24/01/30,21:24:40,12,08,1, 11.9,1,1, 4.610, 10396.109, 392.160, 52794.139 24/01/30,21:24:40,13,08,1, 11.9,1,1, 4.610, 10396.102, 392.208, 52794.131 24/01/30,21:24:40,14,08,1, 11.9,1,1, 4.610, 10396.115, 392.182, 52794.136 24/01/30,21:24:40,15,08,1, 11.9,1,1, 4.610, 10396.098, 392.186, 52794.127 24/01/30,21:24:40,16,08,1, 11.9,1,1, 4.610, 10396.130, 392.203, 52794.135 24/01/30,21:24:40,17,08,1, 11.9,1,1, 4.610, 10396.123, 392.200, 52794.147 24/01/30,21:24:40,18,08,1, 11.9,1,1, 4.610, 10396.136, 392.189, 52794.135 24/01/30,21:24:40,19,08,1, 11.9,1,1, 4.610, 10396.133, 392.182, 52794.138 24/01/30,21:24:41,00,09,1, 11.8,1,1, 4.607, 10396.132, 392.182, 52794.138 24/01/30,21:24:41,01,09,1, 11.8,1,1, 4.607, 10396.150, 392.202, 52794.150 24/01/30,21:24:41,02,09,1, 11.8,1,1, 4.607, 10396.153, 392.205, 52794.148 24/01/30,21:24:41,03,09,1, 11.8,1,1, 4.607, 10396.176, 392.170, 52794.117 24/01/30,21:24:41,04,09,1, 11.8,1,1, 4.607, 10396.163, 392.173, 52794.123 24/01/30,21:24:41,05,09,1, 11.8,1,1, 4.607, 10396.180, 392.190, 52794.120 24/01/30,21:24:41,06,09,1, 11.8,1,1, 4.607, 10396.188, 392.176, 52794.108 24/01/30,21:24:41,07,09,1, 11.8,1,1, 4.607, 10396.191, 392.172, 52794.150 24/01/30,21:24:41,08,09,1, 11.8,1,1, 4.607, 10396.186, 392.167, 52794.131 24/01/30,21:24:41,09,09,1, 11.8,1,1, 4.607, 10396.212, 392.173, 52794.145 24/01/30,21:24:41,10,09,1, 11.8,1,1, 4.607, 10396.195, 392.122, 52794.103 24/01/30,21:24:41,11,09,1, 11.8,1,1, 4.607, 10396.214, 392.148, 52794.114 24/01/30,21:24:41,12,09,1, 11.8,1,1, 4.607, 10396.231, 392.146, 52794.100 24/01/30,21:24:41,13,09,1, 11.8,1,1, 4.607, 10396.236, 392.169, 52794.102 24/01/30,21:24:41,14,09,1, 11.8,1,1, 4.607, 10396.219, 392.105, 52794.062 24/01/30,21:24:41,15,09,1, 11.8,1,1, 4.607, 10396.250, 392.146, 52794.123 24/01/30,21:24:41,16,09,1, 11.8,1,1, 4.607, 10396.246, 392.113, 52794.137 24/01/30,21:24:41,17,09,1, 11.8,1,1, 4.607, 10396.279, 392.102, 52794.120 24/01/30,21:24:41,18,09,1, 11.8,1,1, 4.607, 10396.266, 392.118, 52794.134 24/01/30,21:24:41,19,09,1, 11.8,1,1, 4.607, 10396.291, 392.074, 52794.086 24/01/30,21:24:42,00,06,1, 11.9,1,1, 4.610, 10396.291, 392.074, 52794.086 24/01/30,21:24:42,01,06,1, 11.9,1,1, 4.610, 10396.289, 392.099, 52794.113 24/01/30,21:24:42,02,06,1, 11.9,1,1, 4.610, 10396.300, 392.076, 52794.116 24/01/30,21:24:42,03,06,1, 11.9,1,1, 4.610, 10396.314, 392.110, 52794.123 24/01/30,21:24:42,04,06,1, 11.9,1,1, 4.610, 10396.305, 392.092, 52794.101 24/01/30,21:24:42,05,06,1, 11.9,1,1, 4.610, 10396.293, 392.059, 52794.080 24/01/30,21:24:42,06,06,1, 11.9,1,1, 4.610, 10396.323, 392.037, 52794.092 24/01/30,21:24:42,07,06,1, 11.9,1,1, 4.610, 10396.330, 392.077, 52794.087 24/01/30,21:24:42,08,06,1, 11.9,1,1, 4.610, 10396.305, 392.036, 52794.064 24/01/30,21:24:42,09,06,1, 11.9,1,1, 4.610, 10396.333, 392.057, 52794.123 24/01/30,21:24:42,10,06,1, 11.9,1,1, 4.610, 10396.316, 392.021, 52794.089 24/01/30,21:24:42,11,06,1, 11.9,1,1, 4.610, 10396.324, 392.043, 52794.125 24/01/30,21:24:42,12,06,1, 11.9,1,1, 4.610, 10396.337, 392.051, 52794.104 24/01/30,21:24:42,13,06,1, 11.9,1,1, 4.610, 10396.345, 392.056, 52794.169 24/01/30,21:24:42,14,06,1, 11.9,1,1, 4.610, 10396.336, 392.020, 52794.150 24/01/30,21:24:42,15,06,1, 11.9,1,1, 4.610, 10396.350, 392.025, 52794.115 24/01/30,21:24:42,16,06,1, 11.9,1,1, 4.610, 10396.322, 392.064, 52794.106 24/01/30,21:24:42,17,06,1, 11.9,1,1, 4.610, 10396.365, 392.041, 52794.131 24/01/30,21:24:42,18,06,1, 11.9,1,1, 4.610, 10396.354, 392.048, 52794.132 24/01/30,21:24:42,19,06,1, 11.9,1,1, 4.610, 10396.365, 392.027, 52794.115 24/01/30,21:24:43,00,07,1, 11.9,1,1, 4.606, 10396.358, 392.027, 52794.115 24/01/30,21:24:43,01,07,1, 11.9,1,1, 4.606, 10396.374, 392.038, 52794.136 24/01/30,21:24:43,02,07,1, 11.9,1,1, 4.606, 10396.372, 392.040, 52794.145 24/01/30,21:24:43,03,07,1, 11.9,1,1, 4.606, 10396.363, 392.056, 52794.121 24/01/30,21:24:43,04,07,1, 11.9,1,1, 4.606, 10396.362, 392.025, 52794.114 24/01/30,21:24:43,05,07,1, 11.9,1,1, 4.606, 10396.348, 392.006, 52794.140 24/01/30,21:24:43,06,07,1, 11.9,1,1, 4.606, 10396.345, 392.022, 52794.142 24/01/30,21:24:43,07,07,1, 11.9,1,1, 4.606, 10396.382, 392.007, 52794.166 24/01/30,21:24:43,08,07,1, 11.9,1,1, 4.606, 10396.347, 391.999, 52794.102 24/01/30,21:24:43,09,07,1, 11.9,1,1, 4.606, 10396.344, 392.014, 52794.124 24/01/30,21:24:43,10,07,1, 11.9,1,1, 4.606, 10396.372, 392.010, 52794.109 24/01/30,21:24:43,11,07,1, 11.9,1,1, 4.606, 10396.382, 391.991, 52794.110 24/01/30,21:24:43,12,07,1, 11.9,1,1, 4.606, 10396.354, 391.940, 52794.102 24/01/30,21:24:43,13,07,1, 11.9,1,1, 4.606, 10396.337, 391.969, 52794.105 24/01/30,21:24:43,14,07,1, 11.9,1,1, 4.606, 10396.390, 391.969, 52793.982 24/01/30,21:24:43,15,07,1, 11.9,1,1, 4.606, 10396.354, 391.948, 52794.162 24/01/30,21:24:43,16,07,1, 11.9,1,1, 4.606, 10396.364, 391.960, 52794.158 24/01/30,21:24:43,17,07,1, 11.9,1,1, 4.606, 10396.377, 391.918, 52794.131 24/01/30,21:24:43,18,07,1, 11.9,1,1, 4.606, 10396.401, 391.910, 52794.140 24/01/30,21:24:43,19,07,1, 11.9,1,1, 4.606, 10396.368, 391.867, 52794.075 24/01/30,21:24:44,00,07,1, 11.8,1,1, 4.612, 10396.366, 391.867, 52794.075 24/01/30,21:24:44,01,07,1, 11.8,1,1, 4.612, 10396.368, 391.884, 52794.094 24/01/30,21:24:44,02,07,1, 11.8,1,1, 4.612, 10396.366, 391.898, 52794.248 24/01/30,21:24:44,03,07,1, 11.8,1,1, 4.612, 10396.375, 391.831, 52794.019 24/01/30,21:24:44,04,07,1, 11.8,1,1, 4.612, 10396.357, 391.809, 52793.996 24/01/30,21:24:44,05,07,1, 11.8,1,1, 4.612, 10396.375, 391.807, 52794.039 24/01/30,21:24:44,06,07,1, 11.8,1,1, 4.612, 10396.355, 391.822, 52794.071 24/01/30,21:24:44,07,07,1, 11.8,1,1, 4.612, 10396.355, 391.789, 52794.087 24/01/30,21:24:44,08,07,1, 11.8,1,1, 4.612, 10396.383, 391.790, 52794.087 24/01/30,21:24:44,09,07,1, 11.8,1,1, 4.612, 10396.371, 391.758, 52794.055 24/01/30,21:24:44,10,07,1, 11.8,1,1, 4.612, 10396.364, 391.774, 52794.069 24/01/30,21:24:44,11,07,1, 11.8,1,1, 4.612, 10396.342, 391.741, 52794.070 24/01/30,21:24:44,12,07,1, 11.8,1,1, 4.612, 10396.344, 391.715, 52794.063 24/01/30,21:24:44,13,07,1, 11.8,1,1, 4.612, 10396.340, 391.702, 52794.031 24/01/30,21:24:44,14,07,1, 11.8,1,1, 4.612, 10396.355, 391.670, 52794.030 24/01/30,21:24:44,15,07,1, 11.8,1,1, 4.612, 10396.352, 391.662, 52794.042 24/01/30,21:24:44,16,07,1, 11.8,1,1, 4.612, 10396.356, 391.626, 52794.017 24/01/30,21:24:44,17,07,1, 11.8,1,1, 4.612, 10396.353, 391.630, 52794.018 24/01/30,21:24:44,18,07,1, 11.8,1,1, 4.612, 10396.332, 391.602, 52794.012 24/01/30,21:24:44,19,07,1, 11.8,1,1, 4.612, 10396.335, 391.589, 52794.008 24/01/30,21:24:45,00,06,1, 11.9,1,1, 4.610, 10396.333, 391.589, 52794.008 24/01/30,21:24:45,01,06,1, 11.9,1,1, 4.610, 10396.321, 391.541, 52794.001 24/01/30,21:24:45,02,06,1, 11.9,1,1, 4.610, 10396.348, 391.526, 52793.978 24/01/30,21:24:45,03,06,1, 11.9,1,1, 4.610, 10396.327, 391.494, 52793.967 24/01/30,21:24:45,04,06,1, 11.9,1,1, 4.610, 10396.292, 391.471, 52793.993 24/01/30,21:24:45,05,06,1, 11.9,1,1, 4.610, 10396.295, 391.454, 52793.963 24/01/30,21:24:45,06,06,1, 11.9,1,1, 4.610, 10396.331, 391.405, 52793.828 24/01/30,21:24:45,07,06,1, 11.9,1,1, 4.610, 10396.292, 391.385, 52793.913 24/01/30,21:24:45,08,06,1, 11.9,1,1, 4.610, 10396.289, 391.352, 52793.910 24/01/30,21:24:45,09,06,1, 11.9,1,1, 4.610, 10396.299, 391.341, 52793.957 24/01/30,21:24:45,10,06,1, 11.9,1,1, 4.610, 10396.290, 391.322, 52793.932 24/01/30,21:24:45,11,06,1, 11.9,1,1, 4.610, 10396.301, 391.286, 52793.897 24/01/30,21:24:45,12,06,1, 11.9,1,1, 4.610, 10396.262, 391.273, 52793.902 24/01/30,21:24:45,13,06,1, 11.9,1,1, 4.610, 10396.283, 391.233, 52793.891 24/01/30,21:24:45,14,06,1, 11.9,1,1, 4.610, 10396.298, 391.236, 52793.918 24/01/30,21:24:45,15,06,1, 11.9,1,1, 4.610, 10396.288, 391.207, 52793.895 24/01/30,21:24:45,16,06,1, 11.9,1,1, 4.610, 10396.306, 391.203, 52793.892 24/01/30,21:24:45,17,06,1, 11.9,1,1, 4.610, 10396.291, 391.164, 52793.891 24/01/30,21:24:45,18,06,1, 11.9,1,1, 4.610, 10396.264, 391.155, 52793.852 24/01/30,21:24:45,19,06,1, 11.9,1,1, 4.610, 10396.277, 391.096, 52793.870 24/01/30,21:24:46,00,07,1, 11.8,1,1, 4.611, 10396.274, 391.096, 52793.870 24/01/30,21:24:46,01,07,1, 11.8,1,1, 4.611, 10396.245, 391.005, 52793.818 24/01/30,21:24:46,02,07,1, 11.8,1,1, 4.611, 10396.254, 391.014, 52793.819 24/01/30,21:24:46,03,07,1, 11.8,1,1, 4.611, 10396.267, 391.005, 52793.836 24/01/30,21:24:46,04,07,1, 11.8,1,1, 4.611, 10396.287, 391.016, 52793.846 24/01/30,21:24:46,05,07,1, 11.8,1,1, 4.611, 10396.302, 390.963, 52793.856 24/01/30,21:24:46,06,07,1, 11.8,1,1, 4.611, 10396.288, 390.958, 52793.834 24/01/30,21:24:46,07,07,1, 11.8,1,1, 4.611, 10396.261, 390.910, 52793.805 24/01/30,21:24:46,08,07,1, 11.8,1,1, 4.611, 10396.315, 390.880, 52793.846 24/01/30,21:24:46,09,07,1, 11.8,1,1, 4.611, 10396.286, 390.829, 52793.775 24/01/30,21:24:46,10,07,1, 11.8,1,1, 4.611, 10396.284, 390.789, 52793.764 24/01/30,21:24:46,11,07,1, 11.8,1,1, 4.611, 10396.282, 390.802, 52793.787 24/01/30,21:24:46,12,07,1, 11.8,1,1, 4.611, 10396.317, 390.746, 52793.741 24/01/30,21:24:46,13,07,1, 11.8,1,1, 4.611, 10396.280, 390.737, 52793.767 24/01/30,21:24:46,14,07,1, 11.8,1,1, 4.611, 10396.291, 390.713, 52793.764 24/01/30,21:24:46,15,07,1, 11.8,1,1, 4.611, 10396.299, 390.667, 52793.799 24/01/30,21:24:46,16,07,1, 11.8,1,1, 4.611, 10396.302, 390.674, 52793.747 24/01/30,21:24:46,17,07,1, 11.8,1,1, 4.611, 10396.303, 390.630, 52793.745 24/01/30,21:24:46,18,07,1, 11.8,1,1, 4.611, 10396.298, 390.619, 52793.730 24/01/30,21:24:46,19,07,1, 11.8,1,1, 4.611, 10396.285, 390.564, 52793.732 24/01/30,21:24:47,00,08,1, 11.9,1,1, 4.608, 10396.283, 390.564, 52793.732 24/01/30,21:24:47,01,08,1, 11.9,1,1, 4.608, 10396.291, 390.531, 52793.749 24/01/30,21:24:47,02,08,1, 11.9,1,1, 4.608, 10396.297, 390.517, 52793.684 24/01/30,21:24:47,03,08,1, 11.9,1,1, 4.608, 10396.326, 390.465, 52793.703 24/01/30,21:24:47,04,08,1, 11.9,1,1, 4.608, 10396.300, 390.473, 52793.716 24/01/30,21:24:47,05,08,1, 11.9,1,1, 4.608, 10396.319, 390.440, 52793.751 24/01/30,21:24:47,06,08,1, 11.9,1,1, 4.608, 10396.304, 390.375, 52793.722 24/01/30,21:24:47,07,08,1, 11.9,1,1, 4.608, 10396.318, 390.416, 52793.728 24/01/30,21:24:47,08,08,1, 11.9,1,1, 4.608, 10396.300, 390.323, 52793.654 24/01/30,21:24:47,09,08,1, 11.9,1,1, 4.608, 10396.308, 390.320, 52793.694 24/01/30,21:24:47,10,08,1, 11.9,1,1, 4.608, 10396.310, 390.288, 52793.694 24/01/30,21:24:47,11,08,1, 11.9,1,1, 4.608, 10396.304, 390.265, 52793.704 24/01/30,21:24:47,12,08,1, 11.9,1,1, 4.608, 10396.304, 390.242, 52793.708 24/01/30,21:24:47,13,08,1, 11.9,1,1, 4.608, 10396.298, 390.206, 52793.692 24/01/30,21:24:47,14,08,1, 11.9,1,1, 4.608, 10396.303, 390.151, 52793.677 24/01/30,21:24:47,15,08,1, 11.9,1,1, 4.608, 10396.318, 390.164, 52793.677 24/01/30,21:24:47,16,08,1, 11.9,1,1, 4.608, 10396.317, 390.092, 52793.603 24/01/30,21:24:47,17,08,1, 11.9,1,1, 4.608, 10396.328, 390.108, 52793.670 24/01/30,21:24:47,18,08,1, 11.9,1,1, 4.608, 10396.317, 390.068, 52793.622 24/01/30,21:24:47,19,08,1, 11.9,1,1, 4.608, 10396.313, 390.019, 52793.628 24/01/30,21:24:48,00,08,1, 11.9,1,1, 4.608, 10396.308, 390.019, 52793.628 24/01/30,21:24:48,01,08,1, 11.9,1,1, 4.608, 10396.342, 389.969, 52793.648 24/01/30,21:24:48,02,08,1, 11.9,1,1, 4.608, 10396.341, 389.937, 52793.630 24/01/30,21:24:48,03,08,1, 11.9,1,1, 4.608, 10396.350, 389.896, 52793.627 24/01/30,21:24:48,04,08,1, 11.9,1,1, 4.608, 10396.360, 389.923, 52793.623 24/01/30,21:24:48,05,08,1, 11.9,1,1, 4.608, 10396.329, 389.878, 52793.634 24/01/30,21:24:48,06,08,1, 11.9,1,1, 4.608, 10396.332, 389.820, 52793.623 24/01/30,21:24:48,07,08,1, 11.9,1,1, 4.608, 10396.350, 389.803, 52793.599 24/01/30,21:24:48,08,08,1, 11.9,1,1, 4.608, 10396.360, 389.772, 52793.551 24/01/30,21:24:48,09,08,1, 11.9,1,1, 4.608, 10396.362, 389.745, 52793.627 24/01/30,21:24:48,10,08,1, 11.9,1,1, 4.608, 10396.373, 389.742, 52793.598 24/01/30,21:24:48,11,08,1, 11.9,1,1, 4.608, 10396.383, 389.690, 52793.604 24/01/30,21:24:48,12,08,1, 11.9,1,1, 4.608, 10396.359, 389.663, 52793.631 24/01/30,21:24:48,13,08,1, 11.9,1,1, 4.608, 10396.362, 389.664, 52793.590 24/01/30,21:24:48,14,08,1, 11.9,1,1, 4.608, 10396.361, 389.610, 52793.569 24/01/30,21:24:48,15,08,1, 11.9,1,1, 4.608, 10396.364, 389.564, 52793.554 24/01/30,21:24:48,16,08,1, 11.9,1,1, 4.608, 10396.396, 389.568, 52793.614 24/01/30,21:24:48,17,08,1, 11.9,1,1, 4.608, 10396.383, 389.553, 52793.584 24/01/30,21:24:48,18,08,1, 11.9,1,1, 4.608, 10396.374, 389.516, 52793.563 24/01/30,21:24:48,19,08,1, 11.9,1,1, 4.608, 10396.383, 389.499, 52793.544 24/01/30,21:24:49,00,08,1, 11.9,1,1, 4.611, 10396.383, 389.499, 52793.544 24/01/30,21:24:49,01,08,1, 11.9,1,1, 4.611, 10396.377, 389.415, 52793.549 24/01/30,21:24:49,02,08,1, 11.9,1,1, 4.611, 10396.373, 389.401, 52793.547 24/01/30,21:24:49,03,08,1, 11.9,1,1, 4.611, 10396.401, 389.410, 52793.531 24/01/30,21:24:49,04,08,1, 11.9,1,1, 4.611, 10396.409, 389.404, 52793.553 24/01/30,21:24:49,05,08,1, 11.9,1,1, 4.611, 10396.383, 389.343, 52793.558 24/01/30,21:24:49,06,08,1, 11.9,1,1, 4.611, 10396.391, 389.336, 52793.578 24/01/30,21:24:49,07,08,1, 11.9,1,1, 4.611, 10396.410, 389.329, 52793.577 24/01/30,21:24:49,08,08,1, 11.9,1,1, 4.611, 10396.398, 389.298, 52793.575 24/01/30,21:24:49,09,08,1, 11.9,1,1, 4.611, 10396.394, 389.265, 52793.586 24/01/30,21:24:49,10,08,1, 11.9,1,1, 4.611, 10396.370, 389.261, 52793.568 24/01/30,21:24:49,11,08,1, 11.9,1,1, 4.611, 10396.419, 389.263, 52793.580 24/01/30,21:24:49,12,08,1, 11.9,1,1, 4.611, 10396.386, 389.255, 52793.609 24/01/30,21:24:49,13,08,1, 11.9,1,1, 4.611, 10396.404, 389.228, 52793.611 24/01/30,21:24:49,14,08,1, 11.9,1,1, 4.611, 10396.404, 389.221, 52793.564 24/01/30,21:24:49,15,08,1, 11.9,1,1, 4.611, 10396.376, 389.180, 52793.592 24/01/30,21:24:49,16,08,1, 11.9,1,1, 4.611, 10396.385, 389.200, 52793.578 24/01/30,21:24:49,17,08,1, 11.9,1,1, 4.611, 10396.378, 389.193, 52793.584 24/01/30,21:24:49,18,08,1, 11.9,1,1, 4.611, 10396.383, 389.183, 52793.601 24/01/30,21:24:49,19,08,1, 11.9,1,1, 4.611, 10396.348, 389.148, 52793.563 24/01/30,21:24:50,00,07,1, 12.0,1,1, 4.610, 10396.341, 389.148, 52793.563 24/01/30,21:24:50,01,07,1, 12.0,1,1, 4.610, 10396.372, 389.126, 52793.604 24/01/30,21:24:50,02,07,1, 12.0,1,1, 4.610, 10396.348, 389.116, 52793.620 24/01/30,21:24:50,03,07,1, 12.0,1,1, 4.610, 10396.360, 389.109, 52793.623 24/01/30,21:24:50,04,07,1, 12.0,1,1, 4.610, 10396.344, 389.093, 52793.643 24/01/30,21:24:50,05,07,1, 12.0,1,1, 4.610, 10396.334, 389.111, 52793.668 24/01/30,21:24:50,06,07,1, 12.0,1,1, 4.610, 10396.327, 389.071, 52793.622 24/01/30,21:24:50,07,07,1, 12.0,1,1, 4.610, 10396.336, 389.073, 52793.683 24/01/30,21:24:50,08,07,1, 12.0,1,1, 4.610, 10396.358, 389.063, 52793.678 24/01/30,21:24:50,09,07,1, 12.0,1,1, 4.610, 10396.361, 389.067, 52793.663 24/01/30,21:24:50,10,07,1, 12.0,1,1, 4.610, 10396.343, 389.068, 52793.682 24/01/30,21:24:50,11,07,1, 12.0,1,1, 4.610, 10396.316, 389.039, 52793.696 24/01/30,21:24:50,12,07,1, 12.0,1,1, 4.610, 10396.341, 389.080, 52793.728 24/01/30,21:24:50,13,07,1, 12.0,1,1, 4.610, 10396.335, 389.049, 52793.671 24/01/30,21:24:50,14,07,1, 12.0,1,1, 4.610, 10396.327, 389.033, 52793.704 24/01/30,21:24:50,15,07,1, 12.0,1,1, 4.610, 10396.316, 389.042, 52793.667 24/01/30,21:24:50,16,07,1, 12.0,1,1, 4.610, 10396.320, 389.026, 52793.713 24/01/30,21:24:50,17,07,1, 12.0,1,1, 4.610, 10396.335, 389.046, 52793.697 24/01/30,21:24:50,18,07,1, 12.0,1,1, 4.610, 10396.328, 389.037, 52793.697 24/01/30,21:24:50,19,07,1, 12.0,1,1, 4.610, 10396.338, 389.021, 52793.733 24/01/30,21:24:51,00,07,1, 12.0,1,1, 4.607, 10396.333, 389.021, 52793.733 24/01/30,21:24:51,01,07,1, 12.0,1,1, 4.607, 10396.324, 388.974, 52793.718 24/01/30,21:24:51,02,07,1, 12.0,1,1, 4.607, 10396.331, 389.003, 52793.718 24/01/30,21:24:51,03,07,1, 12.0,1,1, 4.607, 10396.314, 388.985, 52793.713 24/01/30,21:24:51,04,07,1, 12.0,1,1, 4.607, 10396.342, 388.981, 52793.732 24/01/30,21:24:51,05,07,1, 12.0,1,1, 4.607, 10396.333, 388.983, 52793.741 24/01/30,21:24:51,06,07,1, 12.0,1,1, 4.607, 10396.308, 388.943, 52793.716 24/01/30,21:24:51,07,07,1, 12.0,1,1, 4.607, 10396.346, 388.968, 52793.718 24/01/30,21:24:51,08,07,1, 12.0,1,1, 4.607, 10396.314, 388.979, 52793.779 24/01/30,21:24:51,09,07,1, 12.0,1,1, 4.607, 10396.330, 388.948, 52793.761 24/01/30,21:24:51,10,07,1, 12.0,1,1, 4.607, 10396.337, 388.970, 52793.774 24/01/30,21:24:51,11,07,1, 12.0,1,1, 4.607, 10396.310, 388.962, 52793.784 24/01/30,21:24:51,12,07,1, 12.0,1,1, 4.607, 10396.340, 388.946, 52793.772 24/01/30,21:24:51,13,07,1, 12.0,1,1, 4.607, 10396.316, 388.916, 52793.794 24/01/30,21:24:51,14,07,1, 12.0,1,1, 4.607, 10396.336, 388.932, 52793.801 24/01/30,21:24:51,15,07,1, 12.0,1,1, 4.607, 10396.350, 388.914, 52793.779 24/01/30,21:24:51,16,07,1, 12.0,1,1, 4.607, 10396.321, 388.927, 52793.818 24/01/30,21:24:51,17,07,1, 12.0,1,1, 4.607, 10396.335, 388.922, 52793.802 24/01/30,21:24:51,18,07,1, 12.0,1,1, 4.607, 10396.356, 388.929, 52793.803 24/01/30,21:24:51,19,07,1, 12.0,1,1, 4.607, 10396.334, 388.905, 52793.835 24/01/30,21:24:52,00,07,1, 11.9,1,1, 4.611, 10396.333, 388.905, 52793.835 24/01/30,21:24:52,01,07,1, 11.9,1,1, 4.611, 10396.394, 388.951, 52793.891 24/01/30,21:24:52,02,07,1, 11.9,1,1, 4.611, 10396.364, 388.879, 52793.783 24/01/30,21:24:52,03,07,1, 11.9,1,1, 4.611, 10396.364, 388.869, 52793.845 24/01/30,21:24:52,04,07,1, 11.9,1,1, 4.611, 10396.353, 388.865, 52793.850 24/01/30,21:24:52,05,07,1, 11.9,1,1, 4.611, 10396.348, 388.884, 52793.895 24/01/30,21:24:52,06,07,1, 11.9,1,1, 4.611, 10396.367, 388.894, 52793.885 24/01/30,21:24:52,07,07,1, 11.9,1,1, 4.611, 10396.365, 388.872, 52793.851 24/01/30,21:24:52,08,07,1, 11.9,1,1, 4.611, 10396.356, 388.917, 52793.903 24/01/30,21:24:52,09,07,1, 11.9,1,1, 4.611, 10396.378, 388.873, 52793.895 24/01/30,21:24:52,10,07,1, 11.9,1,1, 4.611, 10396.359, 388.877, 52793.892 24/01/30,21:24:52,11,07,1, 11.9,1,1, 4.611, 10396.362, 388.863, 52793.915 24/01/30,21:24:52,12,07,1, 11.9,1,1, 4.611, 10396.371, 388.852, 52793.900 24/01/30,21:24:52,13,07,1, 11.9,1,1, 4.611, 10396.395, 388.865, 52793.899 24/01/30,21:24:52,14,07,1, 11.9,1,1, 4.611, 10396.386, 388.861, 52793.930 24/01/30,21:24:52,15,07,1, 11.9,1,1, 4.611, 10396.405, 388.871, 52793.905 24/01/30,21:24:52,16,07,1, 11.9,1,1, 4.611, 10396.385, 388.883, 52793.900 24/01/30,21:24:52,17,07,1, 11.9,1,1, 4.611, 10396.372, 388.874, 52793.924 24/01/30,21:24:52,18,07,1, 11.9,1,1, 4.611, 10396.364, 388.875, 52793.941 24/01/30,21:24:52,19,07,1, 11.9,1,1, 4.611, 10396.376, 388.874, 52793.966 24/01/30,21:24:53,00,08,1, 12.0,1,1, 4.612, 10396.374, 388.874, 52793.966 24/01/30,21:24:53,01,08,1, 12.0,1,1, 4.612, 10396.391, 388.877, 52793.990 24/01/30,21:24:53,02,08,1, 12.0,1,1, 4.612, 10396.359, 388.874, 52793.984 24/01/30,21:24:53,03,08,1, 12.0,1,1, 4.612, 10396.377, 388.866, 52793.990 24/01/30,21:24:53,04,08,1, 12.0,1,1, 4.612, 10396.389, 388.854, 52794.029 24/01/30,21:24:53,05,08,1, 12.0,1,1, 4.612, 10396.401, 388.873, 52794.006 24/01/30,21:24:53,06,08,1, 12.0,1,1, 4.612, 10396.371, 388.898, 52794.017 24/01/30,21:24:53,07,08,1, 12.0,1,1, 4.612, 10396.374, 388.896, 52794.067 24/01/30,21:24:53,08,08,1, 12.0,1,1, 4.612, 10396.393, 388.883, 52794.055 24/01/30,21:24:53,09,08,1, 12.0,1,1, 4.612, 10396.377, 388.905, 52794.055 24/01/30,21:24:53,10,08,1, 12.0,1,1, 4.612, 10396.384, 388.901, 52794.088 24/01/30,21:24:53,11,08,1, 12.0,1,1, 4.612, 10396.361, 388.923, 52794.071 24/01/30,21:24:53,12,08,1, 12.0,1,1, 4.612, 10396.405, 388.922, 52794.075 24/01/30,21:24:53,13,08,1, 12.0,1,1, 4.612, 10396.395, 388.915, 52794.082 24/01/30,21:24:53,14,08,1, 12.0,1,1, 4.612, 10396.380, 388.929, 52794.155 24/01/30,21:24:53,15,08,1, 12.0,1,1, 4.612, 10396.393, 388.936, 52794.093 24/01/30,21:24:53,16,08,1, 12.0,1,1, 4.612, 10396.373, 388.957, 52794.120 24/01/30,21:24:53,17,08,1, 12.0,1,1, 4.612, 10396.385, 388.961, 52794.129 24/01/30,21:24:53,18,08,1, 12.0,1,1, 4.612, 10396.372, 388.967, 52794.145 24/01/30,21:24:53,19,08,1, 12.0,1,1, 4.612, 10396.356, 388.942, 52794.143 24/01/30,21:24:54,00,07,1, 12.0,1,1, 4.609, 10396.349, 388.942, 52794.143 24/01/30,21:24:54,01,07,1, 12.0,1,1, 4.609, 10396.382, 388.955, 52794.172 24/01/30,21:24:54,02,07,1, 12.0,1,1, 4.609, 10396.390, 388.967, 52794.216 24/01/30,21:24:54,03,07,1, 12.0,1,1, 4.609, 10396.393, 388.982, 52794.227 24/01/30,21:24:54,04,07,1, 12.0,1,1, 4.609, 10396.385, 388.962, 52794.261 24/01/30,21:24:54,05,07,1, 12.0,1,1, 4.609, 10396.402, 388.971, 52794.211 24/01/30,21:24:54,06,07,1, 12.0,1,1, 4.609, 10396.400, 389.005, 52794.228 24/01/30,21:24:54,07,07,1, 12.0,1,1, 4.609, 10396.421, 388.990, 52794.243 24/01/30,21:24:54,08,07,1, 12.0,1,1, 4.609, 10396.393, 388.968, 52794.178 24/01/30,21:24:54,09,07,1, 12.0,1,1, 4.609, 10396.414, 389.009, 52794.259 24/01/30,21:24:54,10,07,1, 12.0,1,1, 4.609, 10396.394, 389.009, 52794.237 24/01/30,21:24:54,11,07,1, 12.0,1,1, 4.609, 10396.416, 389.017, 52794.304 24/01/30,21:24:54,12,07,1, 12.0,1,1, 4.609, 10396.419, 389.035, 52794.290 24/01/30,21:24:54,13,07,1, 12.0,1,1, 4.609, 10396.408, 389.008, 52794.322 24/01/30,21:24:54,14,07,1, 12.0,1,1, 4.609, 10396.408, 389.018, 52794.308 24/01/30,21:24:54,15,07,1, 12.0,1,1, 4.609, 10396.435, 389.040, 52794.338 24/01/30,21:24:54,16,07,1, 12.0,1,1, 4.609, 10396.425, 389.039, 52794.358 24/01/30,21:24:54,17,07,1, 12.0,1,1, 4.609, 10396.413, 389.050, 52794.394 24/01/30,21:24:54,18,07,1, 12.0,1,1, 4.609, 10396.444, 389.030, 52794.368 24/01/30,21:24:54,19,07,1, 12.0,1,1, 4.609, 10396.439, 389.031, 52794.392 24/01/30,21:24:55,00,07,1, 11.9,1,1, 4.609, 10396.433, 389.031, 52794.392 24/01/30,21:24:55,01,07,1, 11.9,1,1, 4.609, 10396.404, 389.072, 52794.383 24/01/30,21:24:55,02,07,1, 11.9,1,1, 4.609, 10396.431, 389.051, 52794.408 24/01/30,21:24:55,03,07,1, 11.9,1,1, 4.609, 10396.422, 389.055, 52794.420 24/01/30,21:24:55,04,07,1, 11.9,1,1, 4.609, 10396.430, 389.046, 52794.395 24/01/30,21:24:55,05,07,1, 11.9,1,1, 4.609, 10396.420, 389.058, 52794.372 24/01/30,21:24:55,06,07,1, 11.9,1,1, 4.609, 10396.418, 389.069, 52794.386 24/01/30,21:24:55,07,07,1, 11.9,1,1, 4.609, 10396.437, 389.090, 52794.420 24/01/30,21:24:55,08,07,1, 11.9,1,1, 4.609, 10396.422, 389.065, 52794.427 24/01/30,21:24:55,09,07,1, 11.9,1,1, 4.609, 10396.453, 389.105, 52794.435 24/01/30,21:24:55,10,07,1, 11.9,1,1, 4.609, 10396.424, 389.084, 52794.472 24/01/30,21:24:55,11,07,1, 11.9,1,1, 4.609, 10396.439, 389.046, 52794.449 24/01/30,21:24:55,12,07,1, 11.9,1,1, 4.609, 10396.417, 389.044, 52794.457 24/01/30,21:24:55,13,07,1, 11.9,1,1, 4.609, 10396.448, 389.084, 52794.674 24/01/30,21:24:55,14,07,1, 11.9,1,1, 4.609, 10396.424, 389.074, 52794.423 24/01/30,21:24:55,15,07,1, 11.9,1,1, 4.609, 10396.403, 389.078, 52794.495 24/01/30,21:24:55,16,07,1, 11.9,1,1, 4.609, 10396.380, 389.080, 52794.492 24/01/30,21:24:55,17,07,1, 11.9,1,1, 4.609, 10396.392, 389.087, 52794.486 24/01/30,21:24:55,18,07,1, 11.9,1,1, 4.609, 10396.401, 389.096, 52794.494 24/01/30,21:24:55,19,07,1, 11.9,1,1, 4.609, 10396.418, 389.101, 52794.497 24/01/30,21:24:56,00,07,1, 11.9,1,1, 4.615, 10396.416, 389.101, 52794.497 24/01/30,21:24:56,01,07,1, 11.9,1,1, 4.615, 10396.413, 389.033, 52794.483 24/01/30,21:24:56,02,07,1, 11.9,1,1, 4.615, 10396.400, 389.063, 52794.490 24/01/30,21:24:56,03,07,1, 11.9,1,1, 4.615, 10396.388, 389.046, 52794.535 24/01/30,21:24:56,04,07,1, 11.9,1,1, 4.615, 10396.377, 389.047, 52794.509 24/01/30,21:24:56,05,07,1, 11.9,1,1, 4.615, 10396.372, 389.070, 52794.510 24/01/30,21:24:56,06,07,1, 11.9,1,1, 4.615, 10396.375, 389.051, 52794.546 24/01/30,21:24:56,07,07,1, 11.9,1,1, 4.615, 10396.392, 389.035, 52794.505 24/01/30,21:24:56,08,07,1, 11.9,1,1, 4.615, 10396.369, 389.044, 52794.507 24/01/30,21:24:56,09,07,1, 11.9,1,1, 4.615, 10396.372, 389.043, 52794.500 24/01/30,21:24:56,10,07,1, 11.9,1,1, 4.615, 10396.377, 389.012, 52794.512 24/01/30,21:24:56,11,07,1, 11.9,1,1, 4.615, 10396.337, 389.014, 52794.531 24/01/30,21:24:56,12,07,1, 11.9,1,1, 4.615, 10396.341, 389.020, 52794.547 24/01/30,21:24:56,13,07,1, 11.9,1,1, 4.615, 10396.322, 388.999, 52794.474 24/01/30,21:24:56,14,07,1, 11.9,1,1, 4.615, 10396.343, 389.035, 52794.587 24/01/30,21:24:56,15,07,1, 11.9,1,1, 4.615, 10396.354, 389.023, 52794.542 24/01/30,21:24:56,16,07,1, 11.9,1,1, 4.615, 10396.335, 389.004, 52794.582 24/01/30,21:24:56,17,07,1, 11.9,1,1, 4.615, 10396.303, 388.971, 52794.531 24/01/30,21:24:56,18,07,1, 11.9,1,1, 4.615, 10396.312, 388.965, 52794.516 24/01/30,21:24:56,19,07,1, 11.9,1,1, 4.615, 10396.313, 388.969, 52794.541 24/01/30,21:24:57,00,08,1, 11.9,1,1, 4.610, 10396.308, 388.969, 52794.541 24/01/30,21:24:57,01,08,1, 11.9,1,1, 4.610, 10396.297, 388.959, 52794.569 24/01/30,21:24:57,02,08,1, 11.9,1,1, 4.610, 10396.296, 388.967, 52794.569 24/01/30,21:24:57,03,08,1, 11.9,1,1, 4.610, 10396.305, 388.941, 52794.588 24/01/30,21:24:57,04,08,1, 11.9,1,1, 4.610, 10396.285, 388.927, 52794.581 24/01/30,21:24:57,05,08,1, 11.9,1,1, 4.610, 10396.281, 388.926, 52794.585 24/01/30,21:24:57,06,08,1, 11.9,1,1, 4.610, 10396.264, 388.885, 52794.572 24/01/30,21:24:57,07,08,1, 11.9,1,1, 4.610, 10396.262, 388.916, 52794.570 24/01/30,21:24:57,08,08,1, 11.9,1,1, 4.610, 10396.268, 388.916, 52794.611 24/01/30,21:24:57,09,08,1, 11.9,1,1, 4.610, 10396.256, 388.890, 52794.593 24/01/30,21:24:57,10,08,1, 11.9,1,1, 4.610, 10396.275, 388.881, 52794.611 24/01/30,21:24:57,11,08,1, 11.9,1,1, 4.610, 10396.246, 388.869, 52794.592 24/01/30,21:24:57,12,08,1, 11.9,1,1, 4.610, 10396.227, 388.880, 52794.560 24/01/30,21:24:57,13,08,1, 11.9,1,1, 4.610, 10396.274, 388.879, 52794.585 24/01/30,21:24:57,14,08,1, 11.9,1,1, 4.610, 10396.265, 388.863, 52794.605 24/01/30,21:24:57,15,08,1, 11.9,1,1, 4.610, 10396.253, 388.817, 52794.598 24/01/30,21:24:57,16,08,1, 11.9,1,1, 4.610, 10396.220, 388.832, 52794.623 24/01/30,21:24:57,17,08,1, 11.9,1,1, 4.610, 10396.227, 388.846, 52794.587 24/01/30,21:24:57,18,08,1, 11.9,1,1, 4.610, 10396.226, 388.817, 52794.600 24/01/30,21:24:57,19,08,1, 11.9,1,1, 4.610, 10396.203, 388.790, 52794.609 24/01/30,21:24:58,00,07,1, 11.9,1,1, 4.608, 10396.199, 388.790, 52794.609 24/01/30,21:24:58,01,07,1, 11.9,1,1, 4.608, 10396.190, 388.810, 52794.611 24/01/30,21:24:58,02,07,1, 11.9,1,1, 4.608, 10396.201, 388.785, 52794.605 24/01/30,21:24:58,03,07,1, 11.9,1,1, 4.608, 10396.200, 388.810, 52794.594 24/01/30,21:24:58,04,07,1, 11.9,1,1, 4.608, 10396.200, 388.780, 52794.609 24/01/30,21:24:58,05,07,1, 11.9,1,1, 4.608, 10396.185, 388.770, 52794.607 24/01/30,21:24:58,06,07,1, 11.9,1,1, 4.608, 10396.173, 388.780, 52794.642 24/01/30,21:24:58,07,07,1, 11.9,1,1, 4.608, 10396.190, 388.747, 52794.424 24/01/30,21:24:58,08,07,1, 11.9,1,1, 4.608, 10396.145, 388.761, 52794.558 24/01/30,21:24:58,09,07,1, 11.9,1,1, 4.608, 10396.132, 388.762, 52794.598 24/01/30,21:24:58,10,07,1, 11.9,1,1, 4.608, 10396.168, 388.765, 52794.618 24/01/30,21:24:58,11,07,1, 11.9,1,1, 4.608, 10396.126, 388.757, 52794.630 24/01/30,21:24:58,12,07,1, 11.9,1,1, 4.608, 10396.149, 388.774, 52794.622 24/01/30,21:24:58,13,07,1, 11.9,1,1, 4.608, 10396.151, 388.750, 52794.658 24/01/30,21:24:58,14,07,1, 11.9,1,1, 4.608, 10396.127, 388.724, 52794.629 24/01/30,21:24:58,15,07,1, 11.9,1,1, 4.608, 10396.125, 388.756, 52794.633 24/01/30,21:24:58,16,07,1, 11.9,1,1, 4.608, 10396.104, 388.720, 52794.666 24/01/30,21:24:58,17,07,1, 11.9,1,1, 4.608, 10396.069, 388.718, 52794.630 24/01/30,21:24:58,18,07,1, 11.9,1,1, 4.608, 10396.099, 388.728, 52794.607 24/01/30,21:24:58,19,07,1, 11.9,1,1, 4.608, 10396.064, 388.728, 52794.614 24/01/30,21:24:59,00,07,1, 11.9,1,1, 4.608, 10396.057, 388.728, 52794.614 24/01/30,21:24:59,01,07,1, 11.9,1,1, 4.608, 10396.062, 388.713, 52794.673 24/01/30,21:24:59,02,07,1, 11.9,1,1, 4.608, 10396.040, 388.703, 52794.617 24/01/30,21:24:59,03,07,1, 11.9,1,1, 4.608, 10396.037, 388.734, 52794.661 24/01/30,21:24:59,04,07,1, 11.9,1,1, 4.608, 10396.038, 388.712, 52794.627 24/01/30,21:24:59,05,07,1, 11.9,1,1, 4.608, 10396.020, 388.734, 52794.613 24/01/30,21:24:59,06,07,1, 11.9,1,1, 4.608, 10395.989, 388.733, 52794.634 24/01/30,21:24:59,07,07,1, 11.9,1,1, 4.608, 10395.983, 388.740, 52794.676 24/01/30,21:24:59,08,07,1, 11.9,1,1, 4.608, 10395.975, 388.728, 52794.636 24/01/30,21:24:59,09,07,1, 11.9,1,1, 4.608, 10395.962, 388.765, 52794.681 24/01/30,21:24:59,10,07,1, 11.9,1,1, 4.608, 10395.942, 388.720, 52794.578 24/01/30,21:24:59,11,07,1, 11.9,1,1, 4.608, 10395.951, 388.715, 52794.605 24/01/30,21:24:59,12,07,1, 11.9,1,1, 4.608, 10395.925, 388.732, 52794.597 24/01/30,21:24:59,13,07,1, 11.9,1,1, 4.608, 10395.906, 388.739, 52794.624 24/01/30,21:24:59,14,07,1, 11.9,1,1, 4.608, 10395.904, 388.735, 52794.639 24/01/30,21:24:59,15,07,1, 11.9,1,1, 4.608, 10395.883, 388.745, 52794.604 24/01/30,21:24:59,16,07,1, 11.9,1,1, 4.608, 10395.879, 388.739, 52794.610 24/01/30,21:24:59,17,07,1, 11.9,1,1, 4.608, 10395.832, 388.744, 52794.605 24/01/30,21:24:59,18,07,1, 11.9,1,1, 4.608, 10395.820, 388.769, 52794.577 24/01/30,21:24:59,19,07,1, 11.9,1,1, 4.608, 10395.799, 388.773, 52794.595 24/01/30,21:25:00,00,07,1, 11.9,1,1, 4.611, 10395.799, 388.773, 52794.595 24/01/30,21:25:00,01,07,1, 11.9,1,1, 4.611, 10395.768, 388.791, 52794.605 24/01/30,21:25:00,02,07,1, 11.9,1,1, 4.611, 10395.767, 388.806, 52794.561 24/01/30,21:25:00,03,07,1, 11.9,1,1, 4.611, 10395.753, 388.794, 52794.568 24/01/30,21:25:00,04,07,1, 11.9,1,1, 4.611, 10395.750, 388.790, 52794.600 24/01/30,21:25:00,05,07,1, 11.9,1,1, 4.611, 10395.736, 388.845, 52794.603 24/01/30,21:25:00,06,07,1, 11.9,1,1, 4.611, 10395.701, 388.820, 52794.579 24/01/30,21:25:00,07,07,1, 11.9,1,1, 4.611, 10395.714, 388.853, 52794.576 24/01/30,21:25:00,08,07,1, 11.9,1,1, 4.611, 10395.648, 388.817, 52794.553 24/01/30,21:25:00,09,07,1, 11.9,1,1, 4.611, 10395.656, 388.866, 52794.595 24/01/30,21:25:00,10,07,1, 11.9,1,1, 4.611, 10395.643, 388.863, 52794.587 24/01/30,21:25:00,11,07,1, 11.9,1,1, 4.611, 10395.606, 388.856, 52794.555 24/01/30,21:25:00,12,07,1, 11.9,1,1, 4.611, 10395.597, 388.862, 52794.553 24/01/30,21:25:00,13,07,1, 11.9,1,1, 4.611, 10395.614, 388.903, 52794.572 24/01/30,21:25:00,14,07,1, 11.9,1,1, 4.611, 10395.562, 388.883, 52794.554 24/01/30,21:25:00,15,07,1, 11.9,1,1, 4.611, 10395.552, 388.906, 52794.560 24/01/30,21:25:00,16,07,1, 11.9,1,1, 4.611, 10395.543, 388.903, 52794.516 24/01/30,21:25:00,17,07,1, 11.9,1,1, 4.611, 10395.489, 388.905, 52794.528 24/01/30,21:25:00,18,07,1, 11.9,1,1, 4.611, 10395.484, 388.924, 52794.544 24/01/30,21:25:00,19,07,1, 11.9,1,1, 4.611, 10395.495, 388.984, 52794.580 24/01/30,21:25:01,00,07,1, 11.9,1,1, 4.605, 10395.490, 388.984, 52794.580 24/01/30,21:25:01,01,07,1, 11.9,1,1, 4.605, 10395.434, 388.990, 52794.545 24/01/30,21:25:01,02,07,1, 11.9,1,1, 4.605, 10395.393, 388.989, 52794.521 24/01/30,21:25:01,03,07,1, 11.9,1,1, 4.605, 10395.390, 388.998, 52794.510 24/01/30,21:25:01,04,07,1, 11.9,1,1, 4.605, 10395.374, 389.026, 52794.501 24/01/30,21:25:01,05,07,1, 11.9,1,1, 4.605, 10395.362, 389.037, 52794.540 24/01/30,21:25:01,06,07,1, 11.9,1,1, 4.605, 10395.329, 389.058, 52794.526 24/01/30,21:25:01,07,07,1, 11.9,1,1, 4.605, 10395.334, 389.050, 52794.498 24/01/30,21:25:01,08,07,1, 11.9,1,1, 4.605, 10395.341, 389.096, 52794.529 24/01/30,21:25:01,09,07,1, 11.9,1,1, 4.605, 10395.303, 389.102, 52794.496 24/01/30,21:25:01,10,07,1, 11.9,1,1, 4.605, 10395.272, 389.109, 52794.487 24/01/30,21:25:01,11,07,1, 11.9,1,1, 4.605, 10395.285, 389.125, 52794.527 24/01/30,21:25:01,12,07,1, 11.9,1,1, 4.605, 10395.260, 389.151, 52794.493 24/01/30,21:25:01,13,07,1, 11.9,1,1, 4.605, 10395.220, 389.142, 52794.468 24/01/30,21:25:01,14,07,1, 11.9,1,1, 4.605, 10395.228, 389.160, 52794.493 24/01/30,21:25:01,15,07,1, 11.9,1,1, 4.605, 10395.202, 389.167, 52794.454 24/01/30,21:25:01,16,07,1, 11.9,1,1, 4.605, 10395.189, 389.209, 52794.480 24/01/30,21:25:01,17,07,1, 11.9,1,1, 4.605, 10395.209, 389.183, 52794.418 24/01/30,21:25:01,18,07,1, 11.9,1,1, 4.605, 10395.173, 389.222, 52794.461 24/01/30,21:25:01,19,07,1, 11.9,1,1, 4.605, 10395.130, 389.208, 52794.436 24/01/30,21:25:02,00,07,1, 11.9,1,1, 4.612, 10395.123, 389.208, 52794.436 24/01/30,21:25:02,01,07,1, 11.9,1,1, 4.612, 10395.121, 389.218, 52794.415 24/01/30,21:25:02,02,07,1, 11.9,1,1, 4.612, 10395.099, 389.234, 52794.425 24/01/30,21:25:02,03,07,1, 11.9,1,1, 4.612, 10395.089, 389.232, 52794.410 24/01/30,21:25:02,04,07,1, 11.9,1,1, 4.612, 10395.076, 389.215, 52794.417 24/01/30,21:25:02,05,07,1, 11.9,1,1, 4.612, 10395.062, 389.247, 52794.409 24/01/30,21:25:02,06,07,1, 11.9,1,1, 4.612, 10395.067, 389.269, 52794.392 24/01/30,21:25:02,07,07,1, 11.9,1,1, 4.612, 10395.042, 389.239, 52794.371 24/01/30,21:25:02,08,07,1, 11.9,1,1, 4.612, 10395.055, 389.259, 52794.378 24/01/30,21:25:02,09,07,1, 11.9,1,1, 4.612, 10395.008, 389.237, 52794.349 24/01/30,21:25:02,10,07,1, 11.9,1,1, 4.612, 10395.013, 389.238, 52794.346 24/01/30,21:25:02,11,07,1, 11.9,1,1, 4.612, 10394.996, 389.242, 52794.362 24/01/30,21:25:02,12,07,1, 11.9,1,1, 4.612, 10394.994, 389.219, 52794.328 24/01/30,21:25:02,13,07,1, 11.9,1,1, 4.612, 10394.970, 389.224, 52794.314 24/01/30,21:25:02,14,07,1, 11.9,1,1, 4.612, 10394.988, 389.229, 52794.345 24/01/30,21:25:02,15,07,1, 11.9,1,1, 4.612, 10394.987, 389.217, 52794.312 24/01/30,21:25:02,16,07,1, 11.9,1,1, 4.612, 10394.992, 389.214, 52794.310 24/01/30,21:25:02,17,07,1, 11.9,1,1, 4.612, 10394.972, 389.236, 52794.320 24/01/30,21:25:02,18,07,1, 11.9,1,1, 4.612, 10394.969, 389.245, 52794.298 24/01/30,21:25:02,19,07,1, 11.9,1,1, 4.612, 10394.948, 389.199, 52794.226 24/01/30,21:25:03,00,07,1, 11.9,1,1, 4.606, 10394.948, 389.199, 52794.226 24/01/30,21:25:03,01,07,1, 11.9,1,1, 4.606, 10394.946, 389.191, 52794.242 24/01/30,21:25:03,02,07,1, 11.9,1,1, 4.606, 10394.937, 389.154, 52794.211 24/01/30,21:25:03,03,07,1, 11.9,1,1, 4.606, 10394.908, 389.140, 52794.206 24/01/30,21:25:03,04,07,1, 11.9,1,1, 4.606, 10394.912, 389.181, 52794.215 24/01/30,21:25:03,05,07,1, 11.9,1,1, 4.606, 10394.924, 389.170, 52794.197 24/01/30,21:25:03,06,07,1, 11.9,1,1, 4.606, 10394.919, 389.094, 52794.155 24/01/30,21:25:03,07,07,1, 11.9,1,1, 4.606, 10394.903, 389.102, 52794.143 24/01/30,21:25:03,08,07,1, 11.9,1,1, 4.606, 10394.922, 389.115, 52794.126 24/01/30,21:25:03,09,07,1, 11.9,1,1, 4.606, 10394.898, 389.077, 52794.132 24/01/30,21:25:03,10,07,1, 11.9,1,1, 4.606, 10394.907, 389.098, 52794.155 24/01/30,21:25:03,11,07,1, 11.9,1,1, 4.606, 10394.872, 389.069, 52794.201 24/01/30,21:25:03,12,07,1, 11.9,1,1, 4.606, 10394.851, 389.050, 52794.057 24/01/30,21:25:03,13,07,1, 11.9,1,1, 4.606, 10394.883, 389.018, 52794.071 24/01/30,21:25:03,14,07,1, 11.9,1,1, 4.606, 10394.867, 389.003, 52794.056 24/01/30,21:25:03,15,07,1, 11.9,1,1, 4.606, 10394.892, 389.036, 52794.023 24/01/30,21:25:03,16,07,1, 11.9,1,1, 4.606, 10394.869, 388.989, 52794.068 24/01/30,21:25:03,17,07,1, 11.9,1,1, 4.606, 10394.887, 388.971, 52794.033 24/01/30,21:25:03,18,07,1, 11.9,1,1, 4.606, 10394.874, 388.958, 52794.015 24/01/30,21:25:03,19,07,1, 11.9,1,1, 4.606, 10394.883, 388.926, 52793.990 24/01/30,21:25:04,00,07,1, 11.9,1,1, 4.610, 10394.881, 388.926, 52793.990 24/01/30,21:25:04,01,07,1, 11.9,1,1, 4.610, 10394.866, 388.876, 52793.979 24/01/30,21:25:04,02,07,1, 11.9,1,1, 4.610, 10394.864, 388.844, 52793.955 24/01/30,21:25:04,03,07,1, 11.9,1,1, 4.610, 10394.912, 388.855, 52793.956 24/01/30,21:25:04,04,07,1, 11.9,1,1, 4.610, 10394.872, 388.845, 52793.940 24/01/30,21:25:04,05,07,1, 11.9,1,1, 4.610, 10394.871, 388.833, 52793.953 24/01/30,21:25:04,06,07,1, 11.9,1,1, 4.610, 10394.905, 388.786, 52793.911 24/01/30,21:25:04,07,07,1, 11.9,1,1, 4.610, 10394.882, 388.808, 52793.880 24/01/30,21:25:04,08,07,1, 11.9,1,1, 4.610, 10394.864, 388.738, 52793.885 24/01/30,21:25:04,09,07,1, 11.9,1,1, 4.610, 10394.916, 388.722, 52793.769 24/01/30,21:25:04,10,07,1, 11.9,1,1, 4.610, 10394.908, 388.686, 52793.845 24/01/30,21:25:04,11,07,1, 11.9,1,1, 4.610, 10394.890, 388.660, 52793.794 24/01/30,21:25:04,12,07,1, 11.9,1,1, 4.610, 10394.893, 388.662, 52793.852 24/01/30,21:25:04,13,07,1, 11.9,1,1, 4.610, 10394.904, 388.598, 52793.825 24/01/30,21:25:04,14,07,1, 11.9,1,1, 4.610, 10394.899, 388.586, 52793.856 24/01/30,21:25:04,15,07,1, 11.9,1,1, 4.610, 10394.910, 388.534, 52793.805 24/01/30,21:25:04,16,07,1, 11.9,1,1, 4.610, 10394.932, 388.535, 52793.814 24/01/30,21:25:04,17,07,1, 11.9,1,1, 4.610, 10394.914, 388.482, 52793.767 24/01/30,21:25:04,18,07,1, 11.9,1,1, 4.610, 10394.908, 388.427, 52793.756 24/01/30,21:25:04,19,07,1, 11.9,1,1, 4.610, 10394.922, 388.408, 52793.752 24/01/30,21:25:05,00,06,1, 11.9,1,1, 4.609, 10394.914, 388.408, 52793.752 24/01/30,21:25:05,01,06,1, 11.9,1,1, 4.609, 10394.921, 388.371, 52793.760 24/01/30,21:25:05,02,06,1, 11.9,1,1, 4.609, 10394.907, 388.328, 52793.841 24/01/30,21:25:05,03,06,1, 11.9,1,1, 4.609, 10394.999, 388.295, 52793.686 24/01/30,21:25:05,04,06,1, 11.9,1,1, 4.609, 10394.945, 388.236, 52793.673 24/01/30,21:25:05,05,06,1, 11.9,1,1, 4.609, 10394.941, 388.207, 52793.620 24/01/30,21:25:05,06,06,1, 11.9,1,1, 4.609, 10394.951, 388.135, 52793.593 24/01/30,21:25:05,07,06,1, 11.9,1,1, 4.609, 10394.962, 388.142, 52793.631 24/01/30,21:25:05,08,06,1, 11.9,1,1, 4.609, 10394.977, 388.120, 52793.630 24/01/30,21:25:05,09,06,1, 11.9,1,1, 4.609, 10394.967, 388.090, 52793.582 24/01/30,21:25:05,10,06,1, 11.9,1,1, 4.609, 10394.985, 388.032, 52793.564 24/01/30,21:25:05,11,06,1, 11.9,1,1, 4.609, 10394.985, 387.998, 52793.589 24/01/30,21:25:05,12,06,1, 11.9,1,1, 4.609, 10394.964, 387.958, 52793.573 24/01/30,21:25:05,13,06,1, 11.9,1,1, 4.609, 10394.991, 387.905, 52793.554 24/01/30,21:25:05,14,06,1, 11.9,1,1, 4.609, 10394.990, 387.870, 52793.515 24/01/30,21:25:05,15,06,1, 11.9,1,1, 4.609, 10395.016, 387.813, 52793.491 24/01/30,21:25:05,16,06,1, 11.9,1,1, 4.609, 10395.006, 387.820, 52793.518 24/01/30,21:25:05,17,06,1, 11.9,1,1, 4.609, 10395.042, 387.773, 52793.474 24/01/30,21:25:05,18,06,1, 11.9,1,1, 4.609, 10395.041, 387.711, 52793.474 24/01/30,21:25:05,19,06,1, 11.9,1,1, 4.609, 10394.998, 387.677, 52793.433 24/01/30,21:25:06,00,07,1, 11.9,1,1, 4.610, 10394.998, 387.677, 52793.433 24/01/30,21:25:06,01,07,1, 11.9,1,1, 4.610, 10394.996, 387.571, 52793.401 24/01/30,21:25:06,02,07,1, 11.9,1,1, 4.610, 10394.994, 387.561, 52793.372 24/01/30,21:25:06,03,07,1, 11.9,1,1, 4.610, 10395.000, 387.510, 52793.346 24/01/30,21:25:06,04,07,1, 11.9,1,1, 4.610, 10395.015, 387.488, 52793.366 24/01/30,21:25:06,05,07,1, 11.9,1,1, 4.610, 10395.018, 387.445, 52793.285 24/01/30,21:25:06,06,07,1, 11.9,1,1, 4.610, 10395.033, 387.400, 52793.360 24/01/30,21:25:06,07,07,1, 11.9,1,1, 4.610, 10395.022, 387.352, 52793.316 24/01/30,21:25:06,08,07,1, 11.9,1,1, 4.610, 10395.046, 387.324, 52793.315 24/01/30,21:25:06,09,07,1, 11.9,1,1, 4.610, 10395.044, 387.327, 52793.312 24/01/30,21:25:06,10,07,1, 11.9,1,1, 4.610, 10395.057, 387.265, 52793.283 24/01/30,21:25:06,11,07,1, 11.9,1,1, 4.610, 10395.054, 387.216, 52793.293 24/01/30,21:25:06,12,07,1, 11.9,1,1, 4.610, 10395.046, 387.180, 52793.269 24/01/30,21:25:06,13,07,1, 11.9,1,1, 4.610, 10395.063, 387.152, 52793.277 24/01/30,21:25:06,14,07,1, 11.9,1,1, 4.610, 10395.039, 387.111, 52793.220 24/01/30,21:25:06,15,07,1, 11.9,1,1, 4.610, 10395.072, 387.057, 52793.212 24/01/30,21:25:06,16,07,1, 11.9,1,1, 4.610, 10395.060, 387.005, 52793.224 24/01/30,21:25:06,17,07,1, 11.9,1,1, 4.610, 10395.055, 386.986, 52793.173 24/01/30,21:25:06,18,07,1, 11.9,1,1, 4.610, 10395.073, 386.973, 52793.212 24/01/30,21:25:06,19,07,1, 11.9,1,1, 4.610, 10395.061, 386.906, 52793.172 24/01/30,21:25:07,00,08,1, 11.9,1,1, 4.607, 10395.056, 386.906, 52793.172 24/01/30,21:25:07,01,08,1, 11.9,1,1, 4.607, 10395.070, 386.845, 52793.173 24/01/30,21:25:07,02,08,1, 11.9,1,1, 4.607, 10395.076, 386.836, 52793.155 24/01/30,21:25:07,03,08,1, 11.9,1,1, 4.607, 10395.052, 386.804, 52793.186 24/01/30,21:25:07,04,08,1, 11.9,1,1, 4.607, 10395.084, 386.763, 52793.147 24/01/30,21:25:07,05,08,1, 11.9,1,1, 4.607, 10395.090, 386.738, 52793.176 24/01/30,21:25:07,06,08,1, 11.9,1,1, 4.607, 10395.097, 386.691, 52793.127 24/01/30,21:25:07,07,08,1, 11.9,1,1, 4.607, 10395.088, 386.686, 52793.193 24/01/30,21:25:07,08,08,1, 11.9,1,1, 4.607, 10395.092, 386.634, 52793.181 24/01/30,21:25:07,09,08,1, 11.9,1,1, 4.607, 10395.081, 386.599, 52793.113 24/01/30,21:25:07,10,08,1, 11.9,1,1, 4.607, 10395.107, 386.601, 52793.124 24/01/30,21:25:07,11,08,1, 11.9,1,1, 4.607, 10395.097, 386.570, 52793.154 24/01/30,21:25:07,12,08,1, 11.9,1,1, 4.607, 10395.107, 386.532, 52793.151 24/01/30,21:25:07,13,08,1, 11.9,1,1, 4.607, 10395.099, 386.496, 52793.128 24/01/30,21:25:07,14,08,1, 11.9,1,1, 4.607, 10395.115, 386.484, 52793.129 24/01/30,21:25:07,15,08,1, 11.9,1,1, 4.607, 10395.124, 386.496, 52793.161 24/01/30,21:25:07,16,08,1, 11.9,1,1, 4.607, 10395.113, 386.468, 52793.111 24/01/30,21:25:07,17,08,1, 11.9,1,1, 4.607, 10395.117, 386.415, 52793.117 24/01/30,21:25:07,18,08,1, 11.9,1,1, 4.607, 10395.131, 386.390, 52793.130 24/01/30,21:25:07,19,08,1, 11.9,1,1, 4.607, 10395.118, 386.385, 52793.117 24/01/30,21:25:08,00,08,1, 12.0,1,1, 4.611, 10395.114, 386.385, 52793.117 24/01/30,21:25:08,01,08,1, 12.0,1,1, 4.611, 10395.157, 386.341, 52793.109 24/01/30,21:25:08,02,08,1, 12.0,1,1, 4.611, 10395.135, 386.333, 52793.100 24/01/30,21:25:08,03,08,1, 12.0,1,1, 4.611, 10395.135, 386.291, 52793.089 24/01/30,21:25:08,04,08,1, 12.0,1,1, 4.611, 10395.152, 386.330, 52793.155 24/01/30,21:25:08,05,08,1, 12.0,1,1, 4.611, 10395.139, 386.271, 52793.079 24/01/30,21:25:08,06,08,1, 12.0,1,1, 4.611, 10395.144, 386.310, 52793.119 24/01/30,21:25:08,07,08,1, 12.0,1,1, 4.611, 10395.162, 386.250, 52793.132 24/01/30,21:25:08,08,08,1, 12.0,1,1, 4.611, 10395.128, 386.233, 52793.088 24/01/30,21:25:08,09,08,1, 12.0,1,1, 4.611, 10395.148, 386.210, 52793.103 24/01/30,21:25:08,10,08,1, 12.0,1,1, 4.611, 10395.175, 386.270, 52793.111 24/01/30,21:25:08,11,08,1, 12.0,1,1, 4.611, 10395.143, 386.241, 52793.096 24/01/30,21:25:08,12,08,1, 12.0,1,1, 4.611, 10395.173, 386.223, 52793.087 24/01/30,21:25:08,13,08,1, 12.0,1,1, 4.611, 10395.159, 386.242, 52793.114 24/01/30,21:25:08,14,08,1, 12.0,1,1, 4.611, 10395.155, 386.261, 52793.143 24/01/30,21:25:08,15,08,1, 12.0,1,1, 4.611, 10395.142, 386.262, 52793.174 24/01/30,21:25:08,16,08,1, 12.0,1,1, 4.611, 10395.161, 386.206, 52793.150 24/01/30,21:25:08,17,08,1, 12.0,1,1, 4.611, 10395.146, 386.242, 52793.161 24/01/30,21:25:08,18,08,1, 12.0,1,1, 4.611, 10395.157, 386.234, 52793.160 24/01/30,21:25:08,19,08,1, 12.0,1,1, 4.611, 10395.156, 386.262, 52793.161 24/01/30,21:25:09,00,07,1, 11.9,1,1, 4.606, 10395.148, 386.262, 52793.161 24/01/30,21:25:09,01,07,1, 11.9,1,1, 4.606, 10395.153, 386.272, 52793.180 24/01/30,21:25:09,02,07,1, 11.9,1,1, 4.606, 10395.133, 386.265, 52793.179 24/01/30,21:25:09,03,07,1, 11.9,1,1, 4.606, 10395.119, 386.267, 52793.171 24/01/30,21:25:09,04,07,1, 11.9,1,1, 4.606, 10395.148, 386.296, 52793.219 24/01/30,21:25:09,05,07,1, 11.9,1,1, 4.606, 10395.132, 386.325, 52793.216 24/01/30,21:25:09,06,07,1, 11.9,1,1, 4.606, 10395.118, 386.307, 52793.202 24/01/30,21:25:09,07,07,1, 11.9,1,1, 4.606, 10395.117, 386.344, 52793.224 24/01/30,21:25:09,08,07,1, 11.9,1,1, 4.606, 10395.116, 386.355, 52793.232 24/01/30,21:25:09,09,07,1, 11.9,1,1, 4.606, 10395.096, 386.345, 52793.221 24/01/30,21:25:09,10,07,1, 11.9,1,1, 4.606, 10395.103, 386.377, 52793.244 24/01/30,21:25:09,11,07,1, 11.9,1,1, 4.606, 10395.095, 386.392, 52793.261 24/01/30,21:25:09,12,07,1, 11.9,1,1, 4.606, 10395.114, 386.427, 52793.292 24/01/30,21:25:09,13,07,1, 11.9,1,1, 4.606, 10395.087, 386.457, 52793.298 24/01/30,21:25:09,14,07,1, 11.9,1,1, 4.606, 10395.076, 386.456, 52793.287 24/01/30,21:25:09,15,07,1, 11.9,1,1, 4.606, 10395.063, 386.441, 52793.305 24/01/30,21:25:09,16,07,1, 11.9,1,1, 4.606, 10395.051, 386.506, 52793.343 24/01/30,21:25:09,17,07,1, 11.9,1,1, 4.606, 10395.034, 386.509, 52793.320 24/01/30,21:25:09,18,07,1, 11.9,1,1, 4.606, 10395.037, 386.522, 52793.300 24/01/30,21:25:09,19,07,1, 11.9,1,1, 4.606, 10395.018, 386.580, 52793.384 24/01/30,21:25:10,00,06,1, 11.9,1,1, 4.606, 10395.014, 386.580, 52793.384 24/01/30,21:25:10,01,06,1, 11.9,1,1, 4.606, 10394.978, 386.597, 52793.329 24/01/30,21:25:10,02,06,1, 11.9,1,1, 4.606, 10394.994, 386.669, 52793.369 24/01/30,21:25:10,03,06,1, 11.9,1,1, 4.606, 10394.980, 386.661, 52793.345 24/01/30,21:25:10,04,06,1, 11.9,1,1, 4.606, 10394.978, 386.705, 52793.387 24/01/30,21:25:10,05,06,1, 11.9,1,1, 4.606, 10394.976, 386.755, 52793.409 24/01/30,21:25:10,06,06,1, 11.9,1,1, 4.606, 10394.936, 386.776, 52793.415 24/01/30,21:25:10,07,06,1, 11.9,1,1, 4.606, 10394.947, 386.852, 52793.468 24/01/30,21:25:10,08,06,1, 11.9,1,1, 4.606, 10394.902, 386.854, 52793.461 24/01/30,21:25:10,09,06,1, 11.9,1,1, 4.606, 10394.889, 386.882, 52793.451 24/01/30,21:25:10,10,06,1, 11.9,1,1, 4.606, 10394.894, 386.935, 52793.491 24/01/30,21:25:10,11,06,1, 11.9,1,1, 4.606, 10394.861, 386.988, 52793.456 24/01/30,21:25:10,12,06,1, 11.9,1,1, 4.606, 10394.882, 387.022, 52793.502 24/01/30,21:25:10,13,06,1, 11.9,1,1, 4.606, 10394.857, 387.060, 52793.483 24/01/30,21:25:10,14,06,1, 11.9,1,1, 4.606, 10394.838, 387.114, 52793.545 24/01/30,21:25:10,15,06,1, 11.9,1,1, 4.606, 10394.829, 387.156, 52793.527 24/01/30,21:25:10,16,06,1, 11.9,1,1, 4.606, 10394.823, 387.207, 52793.557 24/01/30,21:25:10,17,06,1, 11.9,1,1, 4.606, 10394.822, 387.239, 52793.575 24/01/30,21:25:10,18,06,1, 11.9,1,1, 4.606, 10394.788, 387.246, 52793.546 24/01/30,21:25:10,19,06,1, 11.9,1,1, 4.606, 10394.791, 387.312, 52793.577 24/01/30,21:25:11,00,07,1, 11.9,1,1, 4.611, 10394.789, 387.312, 52793.577 24/01/30,21:25:11,01,07,1, 11.9,1,1, 4.611, 10394.767, 387.362, 52793.590 24/01/30,21:25:11,02,07,1, 11.9,1,1, 4.611, 10394.745, 387.474, 52793.625 24/01/30,21:25:11,03,07,1, 11.9,1,1, 4.611, 10394.699, 387.473, 52793.751 24/01/30,21:25:11,04,07,1, 11.9,1,1, 4.611, 10394.768, 387.477, 52793.622 24/01/30,21:25:11,05,07,1, 11.9,1,1, 4.611, 10394.732, 387.533, 52793.596 24/01/30,21:25:11,06,07,1, 11.9,1,1, 4.611, 10394.714, 387.596, 52793.675 24/01/30,21:25:11,07,07,1, 11.9,1,1, 4.611, 10394.731, 387.658, 52793.701 24/01/30,21:25:11,08,07,1, 11.9,1,1, 4.611, 10394.681, 387.699, 52793.714 24/01/30,21:25:11,09,07,1, 11.9,1,1, 4.611, 10394.649, 387.704, 52793.676 24/01/30,21:25:11,10,07,1, 11.9,1,1, 4.611, 10394.650, 387.758, 52793.694 24/01/30,21:25:11,11,07,1, 11.9,1,1, 4.611, 10394.680, 387.786, 52793.668 24/01/30,21:25:11,12,07,1, 11.9,1,1, 4.611, 10394.653, 387.830, 52793.704 24/01/30,21:25:11,13,07,1, 11.9,1,1, 4.611, 10394.669, 387.904, 52793.754 24/01/30,21:25:11,14,07,1, 11.9,1,1, 4.611, 10394.626, 387.924, 52793.742 24/01/30,21:25:11,15,07,1, 11.9,1,1, 4.611, 10394.596, 387.984, 52793.734 24/01/30,21:25:11,16,07,1, 11.9,1,1, 4.611, 10394.604, 388.008, 52793.749 24/01/30,21:25:11,17,07,1, 11.9,1,1, 4.611, 10394.598, 388.041, 52793.772 24/01/30,21:25:11,18,07,1, 11.9,1,1, 4.611, 10394.600, 388.095, 52793.816 24/01/30,21:25:11,19,07,1, 11.9,1,1, 4.611, 10394.572, 388.150, 52793.791 24/01/30,21:25:12,00,06,1, 11.8,1,1, 4.609, 10394.572, 388.150, 52793.791 24/01/30,21:25:12,01,06,1, 11.8,1,1, 4.609, 10394.559, 388.208, 52793.837 24/01/30,21:25:12,02,06,1, 11.8,1,1, 4.609, 10394.550, 388.294, 52793.845 24/01/30,21:25:12,03,06,1, 11.8,1,1, 4.609, 10394.539, 388.305, 52793.833 24/01/30,21:25:12,04,06,1, 11.8,1,1, 4.609, 10394.538, 388.347, 52793.828 24/01/30,21:25:12,05,06,1, 11.8,1,1, 4.609, 10394.511, 388.380, 52793.831 24/01/30,21:25:12,06,06,1, 11.8,1,1, 4.609, 10394.510, 388.429, 52793.818 24/01/30,21:25:12,07,06,1, 11.8,1,1, 4.609, 10394.524, 388.486, 52793.897 24/01/30,21:25:12,08,06,1, 11.8,1,1, 4.609, 10394.494, 388.511, 52793.814 24/01/30,21:25:12,09,06,1, 11.8,1,1, 4.609, 10394.481, 388.560, 52793.842 24/01/30,21:25:12,10,06,1, 11.8,1,1, 4.609, 10394.476, 388.583, 52793.901 24/01/30,21:25:12,11,06,1, 11.8,1,1, 4.609, 10394.468, 388.612, 52793.961 24/01/30,21:25:12,12,06,1, 11.8,1,1, 4.609, 10394.450, 388.679, 52793.747 24/01/30,21:25:12,13,06,1, 11.8,1,1, 4.609, 10394.424, 388.699, 52793.845 24/01/30,21:25:12,14,06,1, 11.8,1,1, 4.609, 10394.444, 388.769, 52793.912 24/01/30,21:25:12,15,06,1, 11.8,1,1, 4.609, 10394.405, 388.776, 52793.855 24/01/30,21:25:12,16,06,1, 11.8,1,1, 4.609, 10394.395, 388.845, 52793.885 24/01/30,21:25:12,17,06,1, 11.8,1,1, 4.609, 10394.422, 388.865, 52793.912 24/01/30,21:25:12,18,06,1, 11.8,1,1, 4.609, 10394.409, 388.921, 52793.926 24/01/30,21:25:12,19,06,1, 11.8,1,1, 4.609, 10394.385, 388.912, 52793.918 24/01/30,21:25:13,00,07,1, 11.9,1,1, 4.609, 10394.380, 388.912, 52793.918 24/01/30,21:25:13,01,07,1, 11.9,1,1, 4.609, 10394.380, 389.019, 52793.944 24/01/30,21:25:13,02,07,1, 11.9,1,1, 4.609, 10394.394, 389.081, 52793.956 24/01/30,21:25:13,03,07,1, 11.9,1,1, 4.609, 10394.352, 389.037, 52793.918 24/01/30,21:25:13,04,07,1, 11.9,1,1, 4.609, 10394.356, 389.097, 52793.960 24/01/30,21:25:13,05,07,1, 11.9,1,1, 4.609, 10394.352, 389.157, 52793.957 24/01/30,21:25:13,06,07,1, 11.9,1,1, 4.609, 10394.342, 389.182, 52793.964 24/01/30,21:25:13,07,07,1, 11.9,1,1, 4.609, 10394.354, 389.207, 52793.947 24/01/30,21:25:13,08,07,1, 11.9,1,1, 4.609, 10394.337, 389.251, 52793.940 24/01/30,21:25:13,09,07,1, 11.9,1,1, 4.609, 10394.315, 389.275, 52793.974 24/01/30,21:25:13,10,07,1, 11.9,1,1, 4.609, 10394.326, 389.346, 52793.993 24/01/30,21:25:13,11,07,1, 11.9,1,1, 4.609, 10394.326, 389.367, 52794.047 24/01/30,21:25:13,12,07,1, 11.9,1,1, 4.609, 10394.326, 389.406, 52794.002 24/01/30,21:25:13,13,07,1, 11.9,1,1, 4.609, 10394.325, 389.406, 52794.020 24/01/30,21:25:13,14,07,1, 11.9,1,1, 4.609, 10394.330, 389.459, 52794.065 24/01/30,21:25:13,15,07,1, 11.9,1,1, 4.609, 10394.295, 389.492, 52794.108 24/01/30,21:25:13,16,07,1, 11.9,1,1, 4.609, 10394.323, 389.522, 52794.047 24/01/30,21:25:13,17,07,1, 11.9,1,1, 4.609, 10394.320, 389.520, 52794.057 24/01/30,21:25:13,18,07,1, 11.9,1,1, 4.609, 10394.324, 389.568, 52794.108 24/01/30,21:25:13,19,07,1, 11.9,1,1, 4.609, 10394.323, 389.580, 52794.047 24/01/30,21:25:14,00,07,1, 11.9,1,1, 4.608, 10394.322, 389.580, 52794.047 24/01/30,21:25:14,01,07,1, 11.9,1,1, 4.608, 10394.298, 389.666, 52794.099 24/01/30,21:25:14,02,07,1, 11.9,1,1, 4.608, 10394.321, 389.674, 52794.112 24/01/30,21:25:14,03,07,1, 11.9,1,1, 4.608, 10394.326, 389.727, 52794.130 24/01/30,21:25:14,04,07,1, 11.9,1,1, 4.608, 10394.333, 389.757, 52794.085 24/01/30,21:25:14,05,07,1, 11.9,1,1, 4.608, 10394.304, 389.708, 52794.108 24/01/30,21:25:14,06,07,1, 11.9,1,1, 4.608, 10394.327, 389.784, 52794.099 24/01/30,21:25:14,07,07,1, 11.9,1,1, 4.608, 10394.336, 389.779, 52794.121 24/01/30,21:25:14,08,07,1, 11.9,1,1, 4.608, 10394.372, 389.815, 52794.158 24/01/30,21:25:14,09,07,1, 11.9,1,1, 4.608, 10394.336, 389.839, 52794.147 24/01/30,21:25:14,10,07,1, 11.9,1,1, 4.608, 10394.355, 389.854, 52794.120 24/01/30,21:25:14,11,07,1, 11.9,1,1, 4.608, 10394.356, 389.833, 52794.105 24/01/30,21:25:14,12,07,1, 11.9,1,1, 4.608, 10394.370, 389.910, 52794.135 24/01/30,21:25:14,13,07,1, 11.9,1,1, 4.608, 10394.374, 389.902, 52794.162 24/01/30,21:25:14,14,07,1, 11.9,1,1, 4.608, 10394.354, 389.946, 52794.171 24/01/30,21:25:14,15,07,1, 11.9,1,1, 4.608, 10394.395, 389.977, 52794.170 24/01/30,21:25:14,16,07,1, 11.9,1,1, 4.608, 10394.389, 389.959, 52794.129 24/01/30,21:25:14,17,07,1, 11.9,1,1, 4.608, 10394.393, 389.978, 52794.194 24/01/30,21:25:14,18,07,1, 11.9,1,1, 4.608, 10394.417, 390.007, 52794.181 24/01/30,21:25:14,19,07,1, 11.9,1,1, 4.608, 10394.424, 389.991, 52794.140 24/01/30,21:25:15,00,07,1, 12.0,1,1, 4.608, 10394.422, 389.991, 52794.140 24/01/30,21:25:15,01,07,1, 12.0,1,1, 4.608, 10394.432, 390.021, 52794.154 24/01/30,21:25:15,02,07,1, 12.0,1,1, 4.608, 10394.447, 390.055, 52794.186 24/01/30,21:25:15,03,07,1, 12.0,1,1, 4.608, 10394.457, 390.043, 52794.169 24/01/30,21:25:15,04,07,1, 12.0,1,1, 4.608, 10394.446, 390.047, 52794.151 24/01/30,21:25:15,05,07,1, 12.0,1,1, 4.608, 10394.450, 390.065, 52794.196 24/01/30,21:25:15,06,07,1, 12.0,1,1, 4.608, 10394.502, 390.058, 52794.203 24/01/30,21:25:15,07,07,1, 12.0,1,1, 4.608, 10394.490, 390.048, 52794.189 24/01/30,21:25:15,08,07,1, 12.0,1,1, 4.608, 10394.508, 390.052, 52794.196 24/01/30,21:25:15,09,07,1, 12.0,1,1, 4.608, 10394.524, 390.066, 52794.217 24/01/30,21:25:15,10,07,1, 12.0,1,1, 4.608, 10394.540, 390.078, 52794.200 24/01/30,21:25:15,11,07,1, 12.0,1,1, 4.608, 10394.537, 390.055, 52794.202 24/01/30,21:25:15,12,07,1, 12.0,1,1, 4.608, 10394.497, 390.060, 52794.014 24/01/30,21:25:15,13,07,1, 12.0,1,1, 4.608, 10394.563, 390.103, 52794.302 24/01/30,21:25:15,14,07,1, 12.0,1,1, 4.608, 10394.598, 390.073, 52794.212 24/01/30,21:25:15,15,07,1, 12.0,1,1, 4.608, 10394.561, 390.058, 52794.189 24/01/30,21:25:15,16,07,1, 12.0,1,1, 4.608, 10394.590, 390.046, 52794.218 24/01/30,21:25:15,17,07,1, 12.0,1,1, 4.608, 10394.610, 390.075, 52794.248 24/01/30,21:25:15,18,07,1, 12.0,1,1, 4.608, 10394.593, 390.067, 52794.198 24/01/30,21:25:15,19,07,1, 12.0,1,1, 4.608, 10394.586, 390.081, 52794.442 24/01/30,21:25:16,00,07,1, 11.8,1,1, 4.612, 10394.580, 390.081, 52794.442 24/01/30,21:25:16,01,07,1, 11.8,1,1, 4.612, 10394.646, 390.017, 52794.183 24/01/30,21:25:16,02,07,1, 11.8,1,1, 4.612, 10394.651, 390.028, 52794.199 24/01/30,21:25:16,03,07,1, 11.8,1,1, 4.612, 10394.653, 390.054, 52794.194 24/01/30,21:25:16,04,07,1, 11.8,1,1, 4.612, 10394.669, 390.066, 52794.236 24/01/30,21:25:16,05,07,1, 11.8,1,1, 4.612, 10394.658, 390.053, 52794.196 24/01/30,21:25:16,06,07,1, 11.8,1,1, 4.612, 10394.682, 390.069, 52794.231 24/01/30,21:25:16,07,07,1, 11.8,1,1, 4.612, 10394.673, 390.018, 52794.219 24/01/30,21:25:16,08,07,1, 11.8,1,1, 4.612, 10394.687, 390.046, 52794.253 24/01/30,21:25:16,09,07,1, 11.8,1,1, 4.612, 10394.679, 390.033, 52794.198 24/01/30,21:25:16,10,07,1, 11.8,1,1, 4.612, 10394.686, 390.045, 52794.217 24/01/30,21:25:16,11,07,1, 11.8,1,1, 4.612, 10394.702, 390.038, 52794.214 24/01/30,21:25:16,12,07,1, 11.8,1,1, 4.612, 10394.682, 390.046, 52794.269 24/01/30,21:25:16,13,07,1, 11.8,1,1, 4.612, 10394.703, 390.017, 52794.192 24/01/30,21:25:16,14,07,1, 11.8,1,1, 4.612, 10394.706, 390.031, 52794.223 24/01/30,21:25:16,15,07,1, 11.8,1,1, 4.612, 10394.721, 390.016, 52794.219 24/01/30,21:25:16,16,07,1, 11.8,1,1, 4.612, 10394.731, 390.039, 52794.217 24/01/30,21:25:16,17,07,1, 11.8,1,1, 4.612, 10394.727, 389.997, 52794.225 24/01/30,21:25:16,18,07,1, 11.8,1,1, 4.612, 10394.745, 390.004, 52794.221 24/01/30,21:25:16,19,07,1, 11.8,1,1, 4.612, 10394.761, 390.021, 52794.243 24/01/30,21:25:17,00,08,1, 11.9,1,1, 4.613, 10394.756, 390.021, 52794.243 24/01/30,21:25:17,01,08,1, 11.9,1,1, 4.613, 10394.734, 389.990, 52794.247 24/01/30,21:25:17,02,08,1, 11.9,1,1, 4.613, 10394.751, 390.022, 52794.265 24/01/30,21:25:17,03,08,1, 11.9,1,1, 4.613, 10394.762, 390.008, 52794.256 24/01/30,21:25:17,04,08,1, 11.9,1,1, 4.613, 10394.754, 390.001, 52794.241 24/01/30,21:25:17,05,08,1, 11.9,1,1, 4.613, 10394.772, 390.042, 52794.287 24/01/30,21:25:17,06,08,1, 11.9,1,1, 4.613, 10394.766, 389.998, 52794.264 24/01/30,21:25:17,07,08,1, 11.9,1,1, 4.613, 10394.770, 390.040, 52794.279 24/01/30,21:25:17,08,08,1, 11.9,1,1, 4.613, 10394.776, 390.019, 52794.300 24/01/30,21:25:17,09,08,1, 11.9,1,1, 4.613, 10394.771, 389.973, 52794.280 24/01/30,21:25:17,10,08,1, 11.9,1,1, 4.613, 10394.816, 390.030, 52794.298 24/01/30,21:25:17,11,08,1, 11.9,1,1, 4.613, 10394.819, 390.009, 52794.123 24/01/30,21:25:17,12,08,1, 11.9,1,1, 4.613, 10394.804, 390.015, 52794.297 24/01/30,21:25:17,13,08,1, 11.9,1,1, 4.613, 10394.789, 390.012, 52794.291 24/01/30,21:25:17,14,08,1, 11.9,1,1, 4.613, 10394.818, 390.029, 52794.312 24/01/30,21:25:17,15,08,1, 11.9,1,1, 4.613, 10394.821, 390.021, 52794.334 24/01/30,21:25:17,16,08,1, 11.9,1,1, 4.613, 10394.803, 390.007, 52794.339 24/01/30,21:25:17,17,08,1, 11.9,1,1, 4.613, 10394.816, 390.033, 52794.357 24/01/30,21:25:17,18,08,1, 11.9,1,1, 4.613, 10394.825, 390.021, 52794.357 24/01/30,21:25:17,19,08,1, 11.9,1,1, 4.613, 10394.827, 389.997, 52794.362 24/01/30,21:25:18,00,08,1, 11.8,1,1, 4.606, 10394.822, 389.997, 52794.362 24/01/30,21:25:18,01,08,1, 11.8,1,1, 4.606, 10394.861, 390.030, 52794.373 24/01/30,21:25:18,02,08,1, 11.8,1,1, 4.606, 10394.855, 390.003, 52794.372 24/01/30,21:25:18,03,08,1, 11.8,1,1, 4.606, 10394.843, 390.039, 52794.409 24/01/30,21:25:18,04,08,1, 11.8,1,1, 4.606, 10394.841, 389.988, 52794.384 24/01/30,21:25:18,05,08,1, 11.8,1,1, 4.606, 10394.881, 390.006, 52794.440 24/01/30,21:25:18,06,08,1, 11.8,1,1, 4.606, 10394.858, 389.998, 52794.404 24/01/30,21:25:18,07,08,1, 11.8,1,1, 4.606, 10394.870, 389.941, 52794.408 24/01/30,21:25:18,08,08,1, 11.8,1,1, 4.606, 10394.875, 389.983, 52794.429 24/01/30,21:25:18,09,08,1, 11.8,1,1, 4.606, 10394.852, 389.946, 52794.322 24/01/30,21:25:18,10,08,1, 11.8,1,1, 4.606, 10394.896, 389.961, 52794.451 24/01/30,21:25:18,11,08,1, 11.8,1,1, 4.606, 10394.909, 389.959, 52794.447 24/01/30,21:25:18,12,08,1, 11.8,1,1, 4.606, 10394.923, 389.974, 52794.427 24/01/30,21:25:18,13,08,1, 11.8,1,1, 4.606, 10394.927, 389.980, 52794.470 24/01/30,21:25:18,14,08,1, 11.8,1,1, 4.606, 10394.897, 389.939, 52794.462 24/01/30,21:25:18,15,08,1, 11.8,1,1, 4.606, 10394.924, 389.943, 52794.464 24/01/30,21:25:18,16,08,1, 11.8,1,1, 4.606, 10394.912, 389.936, 52794.450 24/01/30,21:25:18,17,08,1, 11.8,1,1, 4.606, 10394.924, 389.927, 52794.489 24/01/30,21:25:18,18,08,1, 11.8,1,1, 4.606, 10394.949, 389.953, 52794.482 24/01/30,21:25:18,19,08,1, 11.8,1,1, 4.606, 10394.936, 389.911, 52794.461 24/01/30,21:25:19,00,07,1, 12.0,1,1, 4.610, 10394.931, 389.911, 52794.461 24/01/30,21:25:19,01,07,1, 12.0,1,1, 4.610, 10394.968, 389.892, 52794.449 24/01/30,21:25:19,02,07,1, 12.0,1,1, 4.610, 10394.938, 389.882, 52794.448 24/01/30,21:25:19,03,07,1, 12.0,1,1, 4.610, 10394.928, 389.864, 52794.453 24/01/30,21:25:19,04,07,1, 12.0,1,1, 4.610, 10394.954, 389.868, 52794.517 24/01/30,21:25:19,05,07,1, 12.0,1,1, 4.610, 10394.968, 389.875, 52794.494 24/01/30,21:25:19,06,07,1, 12.0,1,1, 4.610, 10394.977, 389.813, 52794.177 24/01/30,21:25:19,07,07,1, 12.0,1,1, 4.610, 10394.957, 389.833, 52794.442 24/01/30,21:25:19,08,07,1, 12.0,1,1, 4.610, 10394.944, 389.810, 52794.515 24/01/30,21:25:19,09,07,1, 12.0,1,1, 4.610, 10394.957, 389.798, 52794.490 24/01/30,21:25:19,10,07,1, 12.0,1,1, 4.610, 10394.948, 389.807, 52794.496 24/01/30,21:25:19,11,07,1, 12.0,1,1, 4.610, 10394.982, 389.810, 52794.533 24/01/30,21:25:19,12,07,1, 12.0,1,1, 4.610, 10394.963, 389.772, 52794.517 24/01/30,21:25:19,13,07,1, 12.0,1,1, 4.610, 10394.989, 389.792, 52794.506 24/01/30,21:25:19,14,07,1, 12.0,1,1, 4.610, 10394.978, 389.783, 52794.532 24/01/30,21:25:19,15,07,1, 12.0,1,1, 4.610, 10394.964, 389.758, 52794.527 24/01/30,21:25:19,16,07,1, 12.0,1,1, 4.610, 10394.993, 389.754, 52794.533 24/01/30,21:25:19,17,07,1, 12.0,1,1, 4.610, 10394.975, 389.742, 52794.524 24/01/30,21:25:19,18,07,1, 12.0,1,1, 4.610, 10394.984, 389.720, 52794.537 24/01/30,21:25:19,19,07,1, 12.0,1,1, 4.610, 10394.990, 389.716, 52794.568 24/01/30,21:25:20,00,07,1, 11.9,1,1, 4.611, 10394.989, 389.716, 52794.568 24/01/30,21:25:20,01,07,1, 11.9,1,1, 4.611, 10394.979, 389.713, 52794.550 24/01/30,21:25:20,02,07,1, 11.9,1,1, 4.611, 10394.997, 389.690, 52794.549 24/01/30,21:25:20,03,07,1, 11.9,1,1, 4.611, 10395.013, 389.670, 52794.568 24/01/30,21:25:20,04,07,1, 11.9,1,1, 4.611, 10394.996, 389.695, 52794.555 24/01/30,21:25:20,05,07,1, 11.9,1,1, 4.611, 10394.999, 389.684, 52794.566 24/01/30,21:25:20,06,07,1, 11.9,1,1, 4.611, 10394.991, 389.675, 52794.567 24/01/30,21:25:20,07,07,1, 11.9,1,1, 4.611, 10394.973, 389.631, 52794.560 24/01/30,21:25:20,08,07,1, 11.9,1,1, 4.611, 10394.985, 389.651, 52794.597 24/01/30,21:25:20,09,07,1, 11.9,1,1, 4.611, 10394.994, 389.622, 52794.577 24/01/30,21:25:20,10,07,1, 11.9,1,1, 4.611, 10395.002, 389.617, 52794.572 24/01/30,21:25:20,11,07,1, 11.9,1,1, 4.611, 10394.985, 389.618, 52794.569 24/01/30,21:25:20,12,07,1, 11.9,1,1, 4.611, 10394.988, 389.600, 52794.582 24/01/30,21:25:20,13,07,1, 11.9,1,1, 4.611, 10394.998, 389.606, 52794.593 24/01/30,21:25:20,14,07,1, 11.9,1,1, 4.611, 10394.973, 389.555, 52794.577 24/01/30,21:25:20,15,07,1, 11.9,1,1, 4.611, 10395.003, 389.598, 52794.618 24/01/30,21:25:20,16,07,1, 11.9,1,1, 4.611, 10395.008, 389.567, 52794.642 24/01/30,21:25:20,17,07,1, 11.9,1,1, 4.611, 10394.969, 389.562, 52794.591 24/01/30,21:25:20,18,07,1, 11.9,1,1, 4.611, 10395.012, 389.549, 52794.651 24/01/30,21:25:20,19,07,1, 11.9,1,1, 4.611, 10394.978, 389.548, 52794.636 24/01/30,21:25:21,00,07,1, 11.9,1,1, 4.607, 10394.973, 389.548, 52794.636 24/01/30,21:25:21,01,07,1, 11.9,1,1, 4.607, 10395.000, 389.524, 52794.589 24/01/30,21:25:21,02,07,1, 11.9,1,1, 4.607, 10394.987, 389.547, 52794.599 24/01/30,21:25:21,03,07,1, 11.9,1,1, 4.607, 10394.989, 389.513, 52794.651 24/01/30,21:25:21,04,07,1, 11.9,1,1, 4.607, 10395.006, 389.496, 52794.642 24/01/30,21:25:21,05,07,1, 11.9,1,1, 4.607, 10394.971, 389.481, 52794.623 24/01/30,21:25:21,06,07,1, 11.9,1,1, 4.607, 10394.980, 389.494, 52794.632 24/01/30,21:25:21,07,07,1, 11.9,1,1, 4.607, 10394.994, 389.454, 52794.635 24/01/30,21:25:21,08,07,1, 11.9,1,1, 4.607, 10394.997, 389.463, 52794.647 24/01/30,21:25:21,09,07,1, 11.9,1,1, 4.607, 10395.024, 389.465, 52794.688 24/01/30,21:25:21,10,07,1, 11.9,1,1, 4.607, 10395.000, 389.421, 52794.643 24/01/30,21:25:21,11,07,1, 11.9,1,1, 4.607, 10394.986, 389.423, 52794.689 24/01/30,21:25:21,12,07,1, 11.9,1,1, 4.607, 10394.979, 389.406, 52794.685 24/01/30,21:25:21,13,07,1, 11.9,1,1, 4.607, 10394.978, 389.398, 52794.681 24/01/30,21:25:21,14,07,1, 11.9,1,1, 4.607, 10395.002, 389.394, 52794.686 24/01/30,21:25:21,15,07,1, 11.9,1,1, 4.607, 10394.995, 389.373, 52794.717 24/01/30,21:25:21,16,07,1, 11.9,1,1, 4.607, 10395.003, 389.371, 52794.716 24/01/30,21:25:21,17,07,1, 11.9,1,1, 4.607, 10395.039, 389.363, 52794.679 24/01/30,21:25:21,18,07,1, 11.9,1,1, 4.607, 10394.993, 389.330, 52794.683 24/01/30,21:25:21,19,07,1, 11.9,1,1, 4.607, 10395.022, 389.326, 52794.710 24/01/30,21:25:22,00,07,1, 11.9,1,1, 4.606, 10395.014, 389.326, 52794.710 24/01/30,21:25:22,01,07,1, 11.9,1,1, 4.606, 10394.984, 389.300, 52794.719 24/01/30,21:25:22,02,07,1, 11.9,1,1, 4.606, 10394.971, 389.286, 52794.670 24/01/30,21:25:22,03,07,1, 11.9,1,1, 4.606, 10395.022, 389.249, 52794.425 24/01/30,21:25:22,04,07,1, 11.9,1,1, 4.606, 10394.959, 389.274, 52794.646 24/01/30,21:25:22,05,07,1, 11.9,1,1, 4.606, 10394.978, 389.240, 52794.712 24/01/30,21:25:22,06,07,1, 11.9,1,1, 4.606, 10394.965, 389.255, 52794.743 24/01/30,21:25:22,07,07,1, 11.9,1,1, 4.606, 10394.994, 389.256, 52794.722 24/01/30,21:25:22,08,07,1, 11.9,1,1, 4.606, 10394.984, 389.214, 52794.736 24/01/30,21:25:22,09,07,1, 11.9,1,1, 4.606, 10394.984, 389.202, 52794.742 24/01/30,21:25:22,10,07,1, 11.9,1,1, 4.606, 10394.971, 389.206, 52794.766 24/01/30,21:25:22,11,07,1, 11.9,1,1, 4.606, 10394.989, 389.216, 52794.738 24/01/30,21:25:22,12,07,1, 11.9,1,1, 4.606, 10394.988, 389.201, 52794.766 24/01/30,21:25:22,13,07,1, 11.9,1,1, 4.606, 10394.973, 389.149, 52794.740 24/01/30,21:25:22,14,07,1, 11.9,1,1, 4.606, 10394.968, 389.154, 52794.757 24/01/30,21:25:22,15,07,1, 11.9,1,1, 4.606, 10394.993, 389.153, 52794.790 24/01/30,21:25:22,16,07,1, 11.9,1,1, 4.606, 10394.975, 389.154, 52794.801 24/01/30,21:25:22,17,07,1, 11.9,1,1, 4.606, 10394.975, 389.116, 52794.789 24/01/30,21:25:22,18,07,1, 11.9,1,1, 4.606, 10394.963, 389.126, 52794.767 24/01/30,21:25:22,19,07,1, 11.9,1,1, 4.606, 10394.994, 389.140, 52794.828 24/01/30,21:25:23,00,07,1, 11.9,1,1, 4.609, 10394.989, 389.140, 52794.828 24/01/30,21:25:23,01,07,1, 11.9,1,1, 4.609, 10394.943, 389.065, 52794.815 24/01/30,21:25:23,02,07,1, 11.9,1,1, 4.609, 10394.968, 389.078, 52794.808 24/01/30,21:25:23,03,07,1, 11.9,1,1, 4.609, 10394.946, 389.067, 52794.843 24/01/30,21:25:23,04,07,1, 11.9,1,1, 4.609, 10394.937, 389.059, 52794.820 24/01/30,21:25:23,05,07,1, 11.9,1,1, 4.609, 10394.942, 389.032, 52794.782 24/01/30,21:25:23,06,07,1, 11.9,1,1, 4.609, 10394.922, 389.023, 52794.865 24/01/30,21:25:23,07,07,1, 11.9,1,1, 4.609, 10394.963, 388.998, 52794.819 24/01/30,21:25:23,08,07,1, 11.9,1,1, 4.609, 10394.947, 388.989, 52794.812 24/01/30,21:25:23,09,07,1, 11.9,1,1, 4.609, 10394.912, 388.996, 52794.852 24/01/30,21:25:23,10,07,1, 11.9,1,1, 4.609, 10394.909, 388.985, 52794.865 24/01/30,21:25:23,11,07,1, 11.9,1,1, 4.609, 10394.940, 388.958, 52794.851 24/01/30,21:25:23,12,07,1, 11.9,1,1, 4.609, 10394.963, 388.979, 52794.854 24/01/30,21:25:23,13,07,1, 11.9,1,1, 4.609, 10394.947, 388.951, 52794.858 24/01/30,21:25:23,14,07,1, 11.9,1,1, 4.609, 10394.955, 388.953, 52794.874 24/01/30,21:25:23,15,07,1, 11.9,1,1, 4.609, 10394.917, 388.969, 52794.851 24/01/30,21:25:23,16,07,1, 11.9,1,1, 4.609, 10394.926, 388.954, 52794.930 24/01/30,21:25:23,17,07,1, 11.9,1,1, 4.609, 10394.952, 388.954, 52794.906 24/01/30,21:25:23,18,07,1, 11.9,1,1, 4.609, 10394.942, 388.921, 52794.865 24/01/30,21:25:23,19,07,1, 11.9,1,1, 4.609, 10394.924, 388.908, 52794.868 24/01/30,21:25:24,00,07,1, 11.9,1,1, 4.610, 10394.922, 388.908, 52794.868 24/01/30,21:25:24,01,07,1, 11.9,1,1, 4.610, 10394.904, 388.872, 52794.816 24/01/30,21:25:24,02,07,1, 11.9,1,1, 4.610, 10394.904, 388.879, 52794.861 24/01/30,21:25:24,03,07,1, 11.9,1,1, 4.610, 10394.929, 388.880, 52794.877 24/01/30,21:25:24,04,07,1, 11.9,1,1, 4.610, 10394.904, 388.881, 52794.886 24/01/30,21:25:24,05,07,1, 11.9,1,1, 4.610, 10394.903, 388.856, 52794.895 24/01/30,21:25:24,06,07,1, 11.9,1,1, 4.610, 10394.892, 388.829, 52794.892 24/01/30,21:25:24,07,07,1, 11.9,1,1, 4.610, 10394.882, 388.817, 52794.871 24/01/30,21:25:24,08,07,1, 11.9,1,1, 4.610, 10394.892, 388.814, 52794.910 24/01/30,21:25:24,09,07,1, 11.9,1,1, 4.610, 10394.912, 388.810, 52794.909 24/01/30,21:25:24,10,07,1, 11.9,1,1, 4.610, 10394.897, 388.798, 52794.900 24/01/30,21:25:24,11,07,1, 11.9,1,1, 4.610, 10394.893, 388.778, 52794.903 24/01/30,21:25:24,12,07,1, 11.9,1,1, 4.610, 10394.890, 388.768, 52794.900 24/01/30,21:25:24,13,07,1, 11.9,1,1, 4.610, 10394.883, 388.759, 52794.896 24/01/30,21:25:24,14,07,1, 11.9,1,1, 4.610, 10394.882, 388.768, 52794.905 24/01/30,21:25:24,15,07,1, 11.9,1,1, 4.610, 10394.882, 388.725, 52794.932 24/01/30,21:25:24,16,07,1, 11.9,1,1, 4.610, 10394.908, 388.758, 52794.944 24/01/30,21:25:24,17,07,1, 11.9,1,1, 4.610, 10394.907, 388.723, 52794.923 24/01/30,21:25:24,18,07,1, 11.9,1,1, 4.610, 10394.858, 388.694, 52794.924 24/01/30,21:25:24,19,07,1, 11.9,1,1, 4.610, 10394.919, 388.704, 52794.969 24/01/30,21:25:25,00,07,1, 11.9,1,1, 4.609, 10394.914, 388.704, 52794.969 24/01/30,21:25:25,01,07,1, 11.9,1,1, 4.609, 10394.907, 388.687, 52794.967 24/01/30,21:25:25,02,07,1, 11.9,1,1, 4.609, 10394.869, 388.654, 52794.881 24/01/30,21:25:25,03,07,1, 11.9,1,1, 4.609, 10394.922, 388.662, 52794.889 24/01/30,21:25:25,04,07,1, 11.9,1,1, 4.609, 10394.881, 388.619, 52794.932 24/01/30,21:25:25,05,07,1, 11.9,1,1, 4.609, 10394.911, 388.615, 52794.945 24/01/30,21:25:25,06,07,1, 11.9,1,1, 4.609, 10394.922, 388.608, 52794.938 24/01/30,21:25:25,07,07,1, 11.9,1,1, 4.609, 10394.914, 388.584, 52794.919 24/01/30,21:25:25,08,07,1, 11.9,1,1, 4.609, 10394.912, 388.560, 52794.912 24/01/30,21:25:25,09,07,1, 11.9,1,1, 4.609, 10394.908, 388.541, 52794.908 24/01/30,21:25:25,10,07,1, 11.9,1,1, 4.609, 10394.925, 388.515, 52794.885 24/01/30,21:25:25,11,07,1, 11.9,1,1, 4.609, 10394.915, 388.496, 52794.942 24/01/30,21:25:25,12,07,1, 11.9,1,1, 4.609, 10394.938, 388.513, 52794.923 24/01/30,21:25:25,13,07,1, 11.9,1,1, 4.609, 10394.938, 388.488, 52794.945 24/01/30,21:25:25,14,07,1, 11.9,1,1, 4.609, 10394.944, 388.474, 52794.946 24/01/30,21:25:25,15,07,1, 11.9,1,1, 4.609, 10394.928, 388.434, 52794.903 24/01/30,21:25:25,16,07,1, 11.9,1,1, 4.609, 10394.923, 388.388, 52794.870 24/01/30,21:25:25,17,07,1, 11.9,1,1, 4.609, 10394.921, 388.383, 52794.829 24/01/30,21:25:25,18,07,1, 11.9,1,1, 4.609, 10394.954, 388.391, 52794.896 24/01/30,21:25:25,19,07,1, 11.9,1,1, 4.609, 10394.942, 388.338, 52794.884 24/01/30,21:25:26,00,07,1, 11.9,1,1, 4.608, 10394.939, 388.338, 52794.884 24/01/30,21:25:26,01,07,1, 11.9,1,1, 4.608, 10394.946, 388.296, 52794.854 24/01/30,21:25:26,02,07,1, 11.9,1,1, 4.608, 10394.988, 388.313, 52794.937 24/01/30,21:25:26,03,07,1, 11.9,1,1, 4.608, 10394.949, 388.286, 52794.909 24/01/30,21:25:26,04,07,1, 11.9,1,1, 4.608, 10394.983, 388.268, 52794.904 24/01/30,21:25:26,05,07,1, 11.9,1,1, 4.608, 10394.993, 388.208, 52794.845 24/01/30,21:25:26,06,07,1, 11.9,1,1, 4.608, 10394.966, 388.166, 52794.851 24/01/30,21:25:26,07,07,1, 11.9,1,1, 4.608, 10394.988, 388.163, 52794.908 24/01/30,21:25:26,08,07,1, 11.9,1,1, 4.608, 10394.980, 388.134, 52794.899 24/01/30,21:25:26,09,07,1, 11.9,1,1, 4.608, 10394.984, 388.142, 52794.902 24/01/30,21:25:26,10,07,1, 11.9,1,1, 4.608, 10395.007, 388.124, 52794.892 24/01/30,21:25:26,11,07,1, 11.9,1,1, 4.608, 10395.010, 388.102, 52794.877 24/01/30,21:25:26,12,07,1, 11.9,1,1, 4.608, 10395.014, 388.108, 52794.921 24/01/30,21:25:26,13,07,1, 11.9,1,1, 4.608, 10395.021, 388.085, 52794.890 24/01/30,21:25:26,14,07,1, 11.9,1,1, 4.608, 10395.035, 388.038, 52794.886 24/01/30,21:25:26,15,07,1, 11.9,1,1, 4.608, 10395.025, 388.013, 52794.883 24/01/30,21:25:26,16,07,1, 11.9,1,1, 4.608, 10395.042, 388.034, 52794.896 24/01/30,21:25:26,17,07,1, 11.9,1,1, 4.608, 10395.062, 387.994, 52794.855 24/01/30,21:25:26,18,07,1, 11.9,1,1, 4.608, 10395.059, 387.982, 52794.895 24/01/30,21:25:26,19,07,1, 11.9,1,1, 4.608, 10395.045, 387.977, 52795.023 24/01/30,21:25:27,00,07,1, 11.9,1,1, 4.607, 10395.039, 387.977, 52795.023 24/01/30,21:25:27,01,07,1, 11.9,1,1, 4.607, 10395.064, 387.926, 52794.822 24/01/30,21:25:27,02,07,1, 11.9,1,1, 4.607, 10395.062, 387.922, 52794.815 24/01/30,21:25:27,03,07,1, 11.9,1,1, 4.607, 10395.064, 387.894, 52794.870 24/01/30,21:25:27,04,07,1, 11.9,1,1, 4.607, 10395.041, 387.834, 52794.852 24/01/30,21:25:27,05,07,1, 11.9,1,1, 4.607, 10395.050, 387.800, 52794.848 24/01/30,21:25:27,06,07,1, 11.9,1,1, 4.607, 10395.058, 387.851, 52794.830 24/01/30,21:25:27,07,07,1, 11.9,1,1, 4.607, 10395.080, 387.800, 52794.852 24/01/30,21:25:27,08,07,1, 11.9,1,1, 4.607, 10395.087, 387.785, 52794.862 24/01/30,21:25:27,09,07,1, 11.9,1,1, 4.607, 10395.069, 387.759, 52794.825 24/01/30,21:25:27,10,07,1, 11.9,1,1, 4.607, 10395.059, 387.720, 52794.792 24/01/30,21:25:27,11,07,1, 11.9,1,1, 4.607, 10395.078, 387.715, 52794.827 24/01/30,21:25:27,12,07,1, 11.9,1,1, 4.607, 10395.055, 387.748, 52794.843 24/01/30,21:25:27,13,07,1, 11.9,1,1, 4.607, 10395.087, 387.705, 52794.852 24/01/30,21:25:27,14,07,1, 11.9,1,1, 4.607, 10395.109, 387.731, 52794.829 24/01/30,21:25:27,15,07,1, 11.9,1,1, 4.607, 10395.094, 387.647, 52794.802 24/01/30,21:25:27,16,07,1, 11.9,1,1, 4.607, 10395.078, 387.643, 52794.829 24/01/30,21:25:27,17,07,1, 11.9,1,1, 4.607, 10395.102, 387.655, 52794.830 24/01/30,21:25:27,18,07,1, 11.9,1,1, 4.607, 10395.079, 387.605, 52794.836 24/01/30,21:25:27,19,07,1, 11.9,1,1, 4.607, 10395.074, 387.608, 52794.820 24/01/30,21:25:28,00,08,1, 11.8,1,1, 4.612, 10395.073, 387.608, 52794.820 24/01/30,21:25:28,01,08,1, 11.8,1,1, 4.612, 10395.119, 387.597, 52794.856 24/01/30,21:25:28,02,08,1, 11.8,1,1, 4.612, 10395.105, 387.543, 52794.793 24/01/30,21:25:28,03,08,1, 11.8,1,1, 4.612, 10395.116, 387.540, 52794.793 24/01/30,21:25:28,04,08,1, 11.8,1,1, 4.612, 10395.087, 387.541, 52794.814 24/01/30,21:25:28,05,08,1, 11.8,1,1, 4.612, 10395.129, 387.512, 52794.819 24/01/30,21:25:28,06,08,1, 11.8,1,1, 4.612, 10395.120, 387.512, 52794.816 24/01/30,21:25:28,07,08,1, 11.8,1,1, 4.612, 10395.105, 387.511, 52794.818 24/01/30,21:25:28,08,08,1, 11.8,1,1, 4.612, 10395.130, 387.468, 52794.822 24/01/30,21:25:28,09,08,1, 11.8,1,1, 4.612, 10395.139, 387.459, 52794.839 24/01/30,21:25:28,10,08,1, 11.8,1,1, 4.612, 10395.058, 387.432, 52794.848 24/01/30,21:25:28,11,08,1, 11.8,1,1, 4.612, 10395.123, 387.418, 52794.811 24/01/30,21:25:28,12,08,1, 11.8,1,1, 4.612, 10395.113, 387.429, 52794.817 24/01/30,21:25:28,13,08,1, 11.8,1,1, 4.612, 10395.131, 387.416, 52794.770 24/01/30,21:25:28,14,08,1, 11.8,1,1, 4.612, 10395.040, 387.409, 52794.731 24/01/30,21:25:28,15,08,1, 11.8,1,1, 4.612, 10395.118, 387.426, 52794.840 24/01/30,21:25:28,16,08,1, 11.8,1,1, 4.612, 10395.081, 387.379, 52794.798 24/01/30,21:25:28,17,08,1, 11.8,1,1, 4.612, 10395.108, 387.358, 52794.795 24/01/30,21:25:28,18,08,1, 11.8,1,1, 4.612, 10395.078, 387.365, 52794.765 24/01/30,21:25:28,19,08,1, 11.8,1,1, 4.612, 10395.101, 387.394, 52794.799 24/01/30,21:25:29,00,07,1, 11.8,1,1, 4.608, 10395.098, 387.394, 52794.799 24/01/30,21:25:29,01,07,1, 11.8,1,1, 4.608, 10395.083, 387.377, 52794.782 24/01/30,21:25:29,02,07,1, 11.8,1,1, 4.608, 10395.080, 387.372, 52794.801 24/01/30,21:25:29,03,07,1, 11.8,1,1, 4.608, 10395.077, 387.338, 52794.780 24/01/30,21:25:29,04,07,1, 11.8,1,1, 4.608, 10395.096, 387.347, 52794.774 24/01/30,21:25:29,05,07,1, 11.8,1,1, 4.608, 10395.067, 387.340, 52794.760 24/01/30,21:25:29,06,07,1, 11.8,1,1, 4.608, 10395.074, 387.317, 52794.758 24/01/30,21:25:29,07,07,1, 11.8,1,1, 4.608, 10395.076, 387.331, 52794.763 24/01/30,21:25:29,08,07,1, 11.8,1,1, 4.608, 10395.084, 387.337, 52794.792 24/01/30,21:25:29,09,07,1, 11.8,1,1, 4.608, 10395.083, 387.334, 52794.762 24/01/30,21:25:29,10,07,1, 11.8,1,1, 4.608, 10395.065, 387.318, 52794.762 24/01/30,21:25:29,11,07,1, 11.8,1,1, 4.608, 10395.050, 387.268, 52794.734 24/01/30,21:25:29,12,07,1, 11.8,1,1, 4.608, 10395.034, 387.300, 52794.721 24/01/30,21:25:29,13,07,1, 11.8,1,1, 4.608, 10395.065, 387.297, 52794.770 24/01/30,21:25:29,14,07,1, 11.8,1,1, 4.608, 10395.055, 387.298, 52794.796 24/01/30,21:25:29,15,07,1, 11.8,1,1, 4.608, 10395.046, 387.272, 52794.745 24/01/30,21:25:29,16,07,1, 11.8,1,1, 4.608, 10395.063, 387.284, 52794.733 24/01/30,21:25:29,17,07,1, 11.8,1,1, 4.608, 10395.045, 387.242, 52794.734 24/01/30,21:25:29,18,07,1, 11.8,1,1, 4.608, 10395.022, 387.265, 52794.701 24/01/30,21:25:29,19,07,1, 11.8,1,1, 4.608, 10395.037, 387.274, 52794.721 24/01/30,21:25:30,00,07,1, 11.8,1,1, 4.610, 10395.031, 387.274, 52794.721 24/01/30,21:25:30,01,07,1, 11.8,1,1, 4.610, 10395.007, 387.255, 52794.693 24/01/30,21:25:30,02,07,1, 11.8,1,1, 4.610, 10395.035, 387.258, 52794.705 24/01/30,21:25:30,03,07,1, 11.8,1,1, 4.610, 10395.012, 387.224, 52794.696 24/01/30,21:25:30,04,07,1, 11.8,1,1, 4.610, 10395.015, 387.235, 52794.707 24/01/30,21:25:30,05,07,1, 11.8,1,1, 4.610, 10395.009, 387.232, 52794.718 24/01/30,21:25:30,06,07,1, 11.8,1,1, 4.610, 10395.017, 387.232, 52794.714 24/01/30,21:25:30,07,07,1, 11.8,1,1, 4.610, 10395.012, 387.174, 52794.669 24/01/30,21:25:30,08,07,1, 11.8,1,1, 4.610, 10395.009, 387.205, 52794.704 24/01/30,21:25:30,09,07,1, 11.8,1,1, 4.610, 10394.998, 387.214, 52794.684 24/01/30,21:25:30,10,07,1, 11.8,1,1, 4.610, 10394.990, 387.150, 52794.679 24/01/30,21:25:30,11,07,1, 11.8,1,1, 4.610, 10394.992, 387.153, 52794.670 24/01/30,21:25:30,12,07,1, 11.8,1,1, 4.610, 10394.954, 387.195, 52794.660 24/01/30,21:25:30,13,07,1, 11.8,1,1, 4.610, 10394.985, 387.175, 52794.675 24/01/30,21:25:30,14,07,1, 11.8,1,1, 4.610, 10394.993, 387.184, 52794.674 24/01/30,21:25:30,15,07,1, 11.8,1,1, 4.610, 10394.943, 387.180, 52794.670 24/01/30,21:25:30,16,07,1, 11.8,1,1, 4.610, 10394.958, 387.154, 52794.703 24/01/30,21:25:30,17,07,1, 11.8,1,1, 4.610, 10394.955, 387.152, 52794.685 24/01/30,21:25:30,18,07,1, 11.8,1,1, 4.610, 10394.948, 387.149, 52794.693 24/01/30,21:25:30,19,07,1, 11.8,1,1, 4.610, 10394.933, 387.159, 52794.648 24/01/30,21:25:31,00,07,1, 11.9,1,1, 4.610, 10394.931, 387.159, 52794.648 24/01/30,21:25:31,01,07,1, 11.9,1,1, 4.610, 10394.936, 387.173, 52794.645 24/01/30,21:25:31,02,07,1, 11.9,1,1, 4.610, 10394.932, 387.141, 52794.675 24/01/30,21:25:31,03,07,1, 11.9,1,1, 4.610, 10394.928, 387.124, 52794.655 24/01/30,21:25:31,04,07,1, 11.9,1,1, 4.610, 10394.913, 387.102, 52794.660 24/01/30,21:25:31,05,07,1, 11.9,1,1, 4.610, 10394.913, 387.113, 52794.628 24/01/30,21:25:31,06,07,1, 11.9,1,1, 4.610, 10394.916, 387.136, 52794.634 24/01/30,21:25:31,07,07,1, 11.9,1,1, 4.610, 10394.928, 387.094, 52794.696 24/01/30,21:25:31,08,07,1, 11.9,1,1, 4.610, 10394.841, 387.058, 52794.594 24/01/30,21:25:31,09,07,1, 11.9,1,1, 4.610, 10394.876, 387.076, 52794.653 24/01/30,21:25:31,10,07,1, 11.9,1,1, 4.610, 10394.875, 387.072, 52794.640 24/01/30,21:25:31,11,07,1, 11.9,1,1, 4.610, 10394.865, 387.071, 52794.614 24/01/30,21:25:31,12,07,1, 11.9,1,1, 4.610, 10394.853, 387.047, 52794.584 24/01/30,21:25:31,13,07,1, 11.9,1,1, 4.610, 10394.878, 387.061, 52794.611 24/01/30,21:25:31,14,07,1, 11.9,1,1, 4.610, 10394.853, 387.021, 52794.571 24/01/30,21:25:31,15,07,1, 11.9,1,1, 4.610, 10394.861, 387.010, 52794.523 24/01/30,21:25:31,16,07,1, 11.9,1,1, 4.610, 10394.878, 387.004, 52794.555 24/01/30,21:25:31,17,07,1, 11.9,1,1, 4.610, 10394.850, 386.980, 52794.529 24/01/30,21:25:31,18,07,1, 11.9,1,1, 4.610, 10394.845, 386.973, 52794.536 24/01/30,21:25:31,19,07,1, 11.9,1,1, 4.610, 10394.860, 386.972, 52794.521 24/01/30,21:25:32,00,07,1, 11.9,1,1, 4.610, 10394.856, 386.972, 52794.521 24/01/30,21:25:32,01,07,1, 11.9,1,1, 4.610, 10394.827, 386.952, 52794.507 24/01/30,21:25:32,02,07,1, 11.9,1,1, 4.610, 10394.833, 386.930, 52794.520 24/01/30,21:25:32,03,07,1, 11.9,1,1, 4.610, 10394.838, 386.968, 52794.543 24/01/30,21:25:32,04,07,1, 11.9,1,1, 4.610, 10394.813, 386.948, 52794.544 24/01/30,21:25:32,05,07,1, 11.9,1,1, 4.610, 10394.841, 386.939, 52794.533 24/01/30,21:25:32,06,07,1, 11.9,1,1, 4.610, 10394.830, 386.893, 52794.481 24/01/30,21:25:32,07,07,1, 11.9,1,1, 4.610, 10394.831, 386.920, 52794.505 24/01/30,21:25:32,08,07,1, 11.9,1,1, 4.610, 10394.852, 386.873, 52794.483 24/01/30,21:25:32,09,07,1, 11.9,1,1, 4.610, 10394.807, 386.869, 52794.475 24/01/30,21:25:32,10,07,1, 11.9,1,1, 4.610, 10394.818, 386.902, 52794.471 24/01/30,21:25:32,11,07,1, 11.9,1,1, 4.610, 10394.831, 386.866, 52794.504 24/01/30,21:25:32,12,07,1, 11.9,1,1, 4.610, 10394.808, 386.837, 52794.454 24/01/30,21:25:32,13,07,1, 11.9,1,1, 4.610, 10394.810, 386.854, 52794.422 24/01/30,21:25:32,14,07,1, 11.9,1,1, 4.610, 10394.808, 386.814, 52794.436 24/01/30,21:25:32,15,07,1, 11.9,1,1, 4.610, 10394.805, 386.777, 52794.400 24/01/30,21:25:32,16,07,1, 11.9,1,1, 4.610, 10394.825, 386.762, 52794.370 24/01/30,21:25:32,17,07,1, 11.9,1,1, 4.610, 10394.786, 386.761, 52794.402 24/01/30,21:25:32,18,07,1, 11.9,1,1, 4.610, 10394.793, 386.753, 52794.386 24/01/30,21:25:32,19,07,1, 11.9,1,1, 4.610, 10394.801, 386.773, 52794.417 24/01/30,21:25:33,00,06,1, 12.0,1,1, 4.606, 10394.797, 386.773, 52794.417 24/01/30,21:25:33,01,06,1, 12.0,1,1, 4.606, 10394.794, 386.738, 52794.378 24/01/30,21:25:33,02,06,1, 12.0,1,1, 4.606, 10394.789, 386.725, 52794.386 24/01/30,21:25:33,03,06,1, 12.0,1,1, 4.606, 10394.823, 386.733, 52794.397 24/01/30,21:25:33,04,06,1, 12.0,1,1, 4.606, 10394.812, 386.697, 52794.363 24/01/30,21:25:33,05,06,1, 12.0,1,1, 4.606, 10394.805, 386.654, 52794.348 24/01/30,21:25:33,06,06,1, 12.0,1,1, 4.606, 10394.802, 386.673, 52794.379 24/01/30,21:25:33,07,06,1, 12.0,1,1, 4.606, 10394.774, 386.635, 52794.331 24/01/30,21:25:33,08,06,1, 12.0,1,1, 4.606, 10394.767, 386.646, 52794.320 24/01/30,21:25:33,09,06,1, 12.0,1,1, 4.606, 10394.779, 386.651, 52794.356 24/01/30,21:25:33,10,06,1, 12.0,1,1, 4.606, 10394.790, 386.621, 52794.341 24/01/30,21:25:33,11,06,1, 12.0,1,1, 4.606, 10394.768, 386.566, 52794.300 24/01/30,21:25:33,12,06,1, 12.0,1,1, 4.606, 10394.771, 386.571, 52794.331 24/01/30,21:25:33,13,06,1, 12.0,1,1, 4.606, 10394.799, 386.576, 52794.334 24/01/30,21:25:33,14,06,1, 12.0,1,1, 4.606, 10394.784, 386.557, 52794.279 24/01/30,21:25:33,15,06,1, 12.0,1,1, 4.606, 10394.782, 386.521, 52794.258 24/01/30,21:25:33,16,06,1, 12.0,1,1, 4.606, 10394.789, 386.499, 52794.228 24/01/30,21:25:33,17,06,1, 12.0,1,1, 4.606, 10394.784, 386.497, 52794.250 24/01/30,21:25:33,18,06,1, 12.0,1,1, 4.606, 10394.788, 386.473, 52794.245 24/01/30,21:25:33,19,06,1, 12.0,1,1, 4.606, 10394.820, 386.437, 52794.189 24/01/30,21:25:34,00,06,1, 11.9,1,1, 4.610, 10394.814, 386.437, 52794.189 24/01/30,21:25:34,01,06,1, 11.9,1,1, 4.610, 10394.822, 386.439, 52794.230 24/01/30,21:25:34,02,06,1, 11.9,1,1, 4.610, 10394.810, 386.444, 52794.226 24/01/30,21:25:34,03,06,1, 11.9,1,1, 4.610, 10394.838, 386.409, 52794.160 24/01/30,21:25:34,04,06,1, 11.9,1,1, 4.610, 10394.836, 386.425, 52794.214 24/01/30,21:25:34,05,06,1, 11.9,1,1, 4.610, 10394.824, 386.404, 52794.190 24/01/30,21:25:34,06,06,1, 11.9,1,1, 4.610, 10394.822, 386.327, 52794.148 24/01/30,21:25:34,07,06,1, 11.9,1,1, 4.610, 10394.849, 386.381, 52794.164 24/01/30,21:25:34,08,06,1, 11.9,1,1, 4.610, 10394.826, 386.341, 52794.172 24/01/30,21:25:34,09,06,1, 11.9,1,1, 4.610, 10394.845, 386.317, 52794.108 24/01/30,21:25:34,10,06,1, 11.9,1,1, 4.610, 10394.853, 386.321, 52794.140 24/01/30,21:25:34,11,06,1, 11.9,1,1, 4.610, 10394.848, 386.293, 52794.134 24/01/30,21:25:34,12,06,1, 11.9,1,1, 4.610, 10394.836, 386.253, 52794.092 24/01/30,21:25:34,13,06,1, 11.9,1,1, 4.610, 10394.842, 386.246, 52794.107 24/01/30,21:25:34,14,06,1, 11.9,1,1, 4.610, 10394.864, 386.232, 52794.123 24/01/30,21:25:34,15,06,1, 11.9,1,1, 4.610, 10394.885, 386.214, 52794.115 24/01/30,21:25:34,16,06,1, 11.9,1,1, 4.610, 10394.884, 386.195, 52794.085 24/01/30,21:25:34,17,06,1, 11.9,1,1, 4.610, 10394.898, 386.170, 52794.064 24/01/30,21:25:34,18,06,1, 11.9,1,1, 4.610, 10394.890, 386.140, 52794.104 24/01/30,21:25:34,19,06,1, 11.9,1,1, 4.610, 10394.898, 386.135, 52794.041 24/01/30,21:25:35,00,06,1, 11.9,1,1, 4.608, 10394.897, 386.135, 52794.041 24/01/30,21:25:35,01,06,1, 11.9,1,1, 4.608, 10394.887, 386.124, 52794.040 24/01/30,21:25:35,02,06,1, 11.9,1,1, 4.608, 10394.888, 386.109, 52794.031 24/01/30,21:25:35,03,06,1, 11.9,1,1, 4.608, 10394.895, 386.071, 52794.008 24/01/30,21:25:35,04,06,1, 11.9,1,1, 4.608, 10394.901, 386.049, 52794.042 24/01/30,21:25:35,05,06,1, 11.9,1,1, 4.608, 10394.926, 386.029, 52793.996 24/01/30,21:25:35,06,06,1, 11.9,1,1, 4.608, 10394.912, 386.029, 52793.957 24/01/30,21:25:35,07,06,1, 11.9,1,1, 4.608, 10394.924, 386.009, 52794.007 24/01/30,21:25:35,08,06,1, 11.9,1,1, 4.608, 10394.922, 385.983, 52793.956 24/01/30,21:25:35,09,06,1, 11.9,1,1, 4.608, 10394.950, 385.993, 52793.986 24/01/30,21:25:35,10,06,1, 11.9,1,1, 4.608, 10394.935, 385.940, 52793.969 24/01/30,21:25:35,11,06,1, 11.9,1,1, 4.608, 10394.949, 385.949, 52793.945 24/01/30,21:25:35,12,06,1, 11.9,1,1, 4.608, 10394.943, 385.927, 52793.967 24/01/30,21:25:35,13,06,1, 11.9,1,1, 4.608, 10394.934, 385.862, 52793.913 24/01/30,21:25:35,14,06,1, 11.9,1,1, 4.608, 10394.942, 385.872, 52793.906 24/01/30,21:25:35,15,06,1, 11.9,1,1, 4.608, 10394.951, 385.867, 52793.945 24/01/30,21:25:35,16,06,1, 11.9,1,1, 4.608, 10394.929, 385.874, 52793.918 24/01/30,21:25:35,17,06,1, 11.9,1,1, 4.608, 10394.973, 385.837, 52793.951 24/01/30,21:25:35,18,06,1, 11.9,1,1, 4.608, 10394.983, 385.830, 52793.903 24/01/30,21:25:35,19,06,1, 11.9,1,1, 4.608, 10394.962, 385.830, 52793.873 24/01/30,21:25:36,00,07,1, 11.8,1,1, 4.611, 10394.956, 385.830, 52793.873 24/01/30,21:25:36,01,07,1, 11.8,1,1, 4.611, 10394.999, 385.804, 52793.912 24/01/30,21:25:36,02,07,1, 11.8,1,1, 4.611, 10394.977, 385.772, 52793.896 24/01/30,21:25:36,03,07,1, 11.8,1,1, 4.611, 10394.979, 385.782, 52793.868 24/01/30,21:25:36,04,07,1, 11.8,1,1, 4.611, 10394.973, 385.739, 52793.862 24/01/30,21:25:36,05,07,1, 11.8,1,1, 4.611, 10394.980, 385.741, 52793.864 24/01/30,21:25:36,06,07,1, 11.8,1,1, 4.611, 10395.006, 385.737, 52793.882 24/01/30,21:25:36,07,07,1, 11.8,1,1, 4.611, 10395.012, 385.712, 52793.861 24/01/30,21:25:36,08,07,1, 11.8,1,1, 4.611, 10394.972, 385.687, 52793.821 24/01/30,21:25:36,09,07,1, 11.8,1,1, 4.611, 10394.986, 385.681, 52793.816 24/01/30,21:25:36,10,07,1, 11.8,1,1, 4.611, 10394.990, 385.718, 52793.864 24/01/30,21:25:36,11,07,1, 11.8,1,1, 4.611, 10394.988, 385.668, 52793.812 24/01/30,21:25:36,12,07,1, 11.8,1,1, 4.611, 10394.998, 385.685, 52793.856 24/01/30,21:25:36,13,07,1, 11.8,1,1, 4.611, 10395.017, 385.666, 52793.805 24/01/30,21:25:36,14,07,1, 11.8,1,1, 4.611, 10394.989, 385.680, 52793.815 24/01/30,21:25:36,15,07,1, 11.8,1,1, 4.611, 10395.010, 385.656, 52793.822 24/01/30,21:25:36,16,07,1, 11.8,1,1, 4.611, 10395.021, 385.652, 52793.857 24/01/30,21:25:36,17,07,1, 11.8,1,1, 4.611, 10395.061, 385.650, 52793.854 24/01/30,21:25:36,18,07,1, 11.8,1,1, 4.611, 10395.030, 385.631, 52793.781 24/01/30,21:25:36,19,07,1, 11.8,1,1, 4.611, 10395.039, 385.681, 52793.827 24/01/30,21:25:37,00,06,1, 11.9,1,1, 4.609, 10395.039, 385.681, 52793.827 24/01/30,21:25:37,01,06,1, 11.9,1,1, 4.609, 10395.039, 385.643, 52793.835 24/01/30,21:25:37,02,06,1, 11.9,1,1, 4.609, 10395.057, 385.627, 52793.824 24/01/30,21:25:37,03,06,1, 11.9,1,1, 4.609, 10395.076, 385.619, 52793.833 24/01/30,21:25:37,04,06,1, 11.9,1,1, 4.609, 10395.084, 385.627, 52793.815 24/01/30,21:25:37,05,06,1, 11.9,1,1, 4.609, 10395.070, 385.611, 52793.792 24/01/30,21:25:37,06,06,1, 11.9,1,1, 4.609, 10395.076, 385.653, 52793.781 24/01/30,21:25:37,07,06,1, 11.9,1,1, 4.609, 10395.044, 385.609, 52793.778 24/01/30,21:25:37,08,06,1, 11.9,1,1, 4.609, 10395.062, 385.616, 52793.808 24/01/30,21:25:37,09,06,1, 11.9,1,1, 4.609, 10395.072, 385.636, 52793.807 24/01/30,21:25:37,10,06,1, 11.9,1,1, 4.609, 10395.090, 385.615, 52793.742 24/01/30,21:25:37,11,06,1, 11.9,1,1, 4.609, 10395.065, 385.628, 52793.786 24/01/30,21:25:37,12,06,1, 11.9,1,1, 4.609, 10395.084, 385.647, 52793.791 24/01/30,21:25:37,13,06,1, 11.9,1,1, 4.609, 10395.100, 385.642, 52793.803 24/01/30,21:25:37,14,06,1, 11.9,1,1, 4.609, 10395.119, 385.642, 52793.815 24/01/30,21:25:37,15,06,1, 11.9,1,1, 4.609, 10395.093, 385.598, 52793.781 24/01/30,21:25:37,16,06,1, 11.9,1,1, 4.609, 10395.112, 385.620, 52793.762 24/01/30,21:25:37,17,06,1, 11.9,1,1, 4.609, 10395.137, 385.668, 52793.834 24/01/30,21:25:37,18,06,1, 11.9,1,1, 4.609, 10395.138, 385.665, 52793.798 24/01/30,21:25:37,19,06,1, 11.9,1,1, 4.609, 10395.138, 385.669, 52793.748 24/01/30,21:25:38,00,06,1, 11.9,1,1, 4.605, 10395.131, 385.669, 52793.748 24/01/30,21:25:38,01,06,1, 11.9,1,1, 4.605, 10395.151, 385.678, 52793.792 24/01/30,21:25:38,02,06,1, 11.9,1,1, 4.605, 10395.161, 385.694, 52793.841 24/01/30,21:25:38,03,06,1, 11.9,1,1, 4.605, 10395.157, 385.667, 52793.763 24/01/30,21:25:38,04,06,1, 11.9,1,1, 4.605, 10395.167, 385.694, 52793.818 24/01/30,21:25:38,05,06,1, 11.9,1,1, 4.605, 10395.163, 385.709, 52793.838 24/01/30,21:25:38,06,06,1, 11.9,1,1, 4.605, 10395.190, 385.693, 52793.816 24/01/30,21:25:38,07,06,1, 11.9,1,1, 4.605, 10395.166, 385.722, 52793.807 24/01/30,21:25:38,08,06,1, 11.9,1,1, 4.605, 10395.138, 385.758, 52793.907 24/01/30,21:25:38,09,06,1, 11.9,1,1, 4.605, 10395.158, 385.730, 52794.000 24/01/30,21:25:38,10,06,1, 11.9,1,1, 4.605, 10395.138, 385.715, 52793.888 24/01/30,21:25:38,11,06,1, 11.9,1,1, 4.605, 10395.168, 385.776, 52793.886 24/01/30,21:25:38,12,06,1, 11.9,1,1, 4.605, 10395.155, 385.767, 52793.778 24/01/30,21:25:38,13,06,1, 11.9,1,1, 4.605, 10395.192, 385.788, 52793.958 24/01/30,21:25:38,14,06,1, 11.9,1,1, 4.605, 10395.240, 385.776, 52793.674 24/01/30,21:25:38,15,06,1, 11.9,1,1, 4.605, 10395.204, 385.798, 52793.876 24/01/30,21:25:38,16,06,1, 11.9,1,1, 4.605, 10395.215, 385.791, 52793.842 24/01/30,21:25:38,17,06,1, 11.9,1,1, 4.605, 10395.224, 385.802, 52793.822 24/01/30,21:25:38,18,06,1, 11.9,1,1, 4.605, 10395.248, 385.845, 52793.868 24/01/30,21:25:38,19,06,1, 11.9,1,1, 4.605, 10395.226, 385.800, 52793.609 24/01/30,21:25:39,00,06,1, 11.8,1,1, 4.611, 10395.223, 385.800, 52793.609 24/01/30,21:25:39,01,06,1, 11.8,1,1, 4.611, 10395.288, 385.848, 52793.891 24/01/30,21:25:39,02,06,1, 11.8,1,1, 4.611, 10395.268, 385.849, 52793.900 24/01/30,21:25:39,03,06,1, 11.8,1,1, 4.611, 10395.273, 385.888, 52793.904 24/01/30,21:25:39,04,06,1, 11.8,1,1, 4.611, 10395.294, 385.873, 52793.892 24/01/30,21:25:39,05,06,1, 11.8,1,1, 4.611, 10395.282, 385.911, 52793.898 24/01/30,21:25:39,06,06,1, 11.8,1,1, 4.611, 10395.290, 385.918, 52793.906 24/01/30,21:25:39,07,06,1, 11.8,1,1, 4.611, 10395.298, 385.920, 52793.878 24/01/30,21:25:39,08,06,1, 11.8,1,1, 4.611, 10395.330, 385.932, 52793.920 24/01/30,21:25:39,09,06,1, 11.8,1,1, 4.611, 10395.316, 385.929, 52793.936 24/01/30,21:25:39,10,06,1, 11.8,1,1, 4.611, 10395.328, 385.897, 52793.883 24/01/30,21:25:39,11,06,1, 11.8,1,1, 4.611, 10395.341, 385.921, 52793.918 24/01/30,21:25:39,12,06,1, 11.8,1,1, 4.611, 10395.334, 385.926, 52793.901 24/01/30,21:25:39,13,06,1, 11.8,1,1, 4.611, 10395.337, 385.915, 52793.913 24/01/30,21:25:39,14,06,1, 11.8,1,1, 4.611, 10395.345, 385.961, 52793.878 24/01/30,21:25:39,15,06,1, 11.8,1,1, 4.611, 10395.368, 385.966, 52793.929 24/01/30,21:25:39,16,06,1, 11.8,1,1, 4.611, 10395.395, 385.967, 52793.943 24/01/30,21:25:39,17,06,1, 11.8,1,1, 4.611, 10395.382, 385.945, 52793.890 24/01/30,21:25:39,18,06,1, 11.8,1,1, 4.611, 10395.379, 385.948, 52793.914 24/01/30,21:25:39,19,06,1, 11.8,1,1, 4.611, 10395.402, 385.968, 52793.917 24/01/30,21:25:40,00,06,1, 11.9,1,1, 4.606, 10395.398, 385.968, 52793.917 24/01/30,21:25:40,01,06,1, 11.9,1,1, 4.606, 10395.413, 385.943, 52793.919 24/01/30,21:25:40,02,06,1, 11.9,1,1, 4.606, 10395.441, 385.970, 52793.954 24/01/30,21:25:40,03,06,1, 11.9,1,1, 4.606, 10395.430, 385.954, 52793.917 24/01/30,21:25:40,04,06,1, 11.9,1,1, 4.606, 10395.431, 385.953, 52793.965 24/01/30,21:25:40,05,06,1, 11.9,1,1, 4.606, 10395.431, 385.966, 52793.921 24/01/30,21:25:40,06,06,1, 11.9,1,1, 4.606, 10395.457, 385.985, 52793.939 24/01/30,21:25:40,07,06,1, 11.9,1,1, 4.606, 10395.462, 385.972, 52793.962 24/01/30,21:25:40,08,06,1, 11.9,1,1, 4.606, 10395.466, 385.988, 52793.961 24/01/30,21:25:40,09,06,1, 11.9,1,1, 4.606, 10395.479, 385.937, 52793.954 24/01/30,21:25:40,10,06,1, 11.9,1,1, 4.606, 10395.479, 385.921, 52793.916 24/01/30,21:25:40,11,06,1, 11.9,1,1, 4.606, 10395.482, 385.986, 52793.946 24/01/30,21:25:40,12,06,1, 11.9,1,1, 4.606, 10395.485, 385.963, 52793.916 24/01/30,21:25:40,13,06,1, 11.9,1,1, 4.606, 10395.486, 385.969, 52793.917 24/01/30,21:25:40,14,06,1, 11.9,1,1, 4.606, 10395.520, 385.981, 52793.933 24/01/30,21:25:40,15,06,1, 11.9,1,1, 4.606, 10395.510, 385.933, 52793.904 24/01/30,21:25:40,16,06,1, 11.9,1,1, 4.606, 10395.522, 385.986, 52793.926 24/01/30,21:25:40,17,06,1, 11.9,1,1, 4.606, 10395.540, 385.943, 52793.899 24/01/30,21:25:40,18,06,1, 11.9,1,1, 4.606, 10395.535, 385.969, 52793.877 24/01/30,21:25:40,19,06,1, 11.9,1,1, 4.606, 10395.536, 385.933, 52793.910 24/01/30,21:25:41,00,06,1, 11.8,1,1, 4.607, 10395.532, 385.933, 52793.910 24/01/30,21:25:41,01,06,1, 11.8,1,1, 4.607, 10395.556, 385.935, 52793.901 24/01/30,21:25:41,02,06,1, 11.8,1,1, 4.607, 10395.547, 385.945, 52793.918 24/01/30,21:25:41,03,06,1, 11.8,1,1, 4.607, 10395.567, 385.959, 52793.915 24/01/30,21:25:41,04,06,1, 11.8,1,1, 4.607, 10395.556, 385.950, 52793.877 24/01/30,21:25:41,05,06,1, 11.8,1,1, 4.607, 10395.534, 385.955, 52793.904 24/01/30,21:25:41,06,06,1, 11.8,1,1, 4.607, 10395.570, 385.919, 52793.909 24/01/30,21:25:41,07,06,1, 11.8,1,1, 4.607, 10395.570, 385.944, 52793.882 24/01/30,21:25:41,08,06,1, 11.8,1,1, 4.607, 10395.585, 385.924, 52793.886 24/01/30,21:25:41,09,06,1, 11.8,1,1, 4.607, 10395.583, 385.951, 52793.927 24/01/30,21:25:41,10,06,1, 11.8,1,1, 4.607, 10395.548, 385.888, 52793.884 24/01/30,21:25:41,11,06,1, 11.8,1,1, 4.607, 10395.573, 385.932, 52793.929 24/01/30,21:25:41,12,06,1, 11.8,1,1, 4.607, 10395.567, 385.928, 52793.903 24/01/30,21:25:41,13,06,1, 11.8,1,1, 4.607, 10395.554, 385.916, 52793.869 24/01/30,21:25:41,14,06,1, 11.8,1,1, 4.607, 10395.561, 385.913, 52793.901 24/01/30,21:25:41,15,06,1, 11.8,1,1, 4.607, 10395.556, 385.902, 52793.844 24/01/30,21:25:41,16,06,1, 11.8,1,1, 4.607, 10395.581, 385.917, 52793.897 24/01/30,21:25:41,17,06,1, 11.8,1,1, 4.607, 10395.553, 385.901, 52793.879 24/01/30,21:25:41,18,06,1, 11.8,1,1, 4.607, 10395.596, 385.923, 52793.892 24/01/30,21:25:41,19,06,1, 11.8,1,1, 4.607, 10395.577, 385.915, 52793.830 24/01/30,21:25:42,00,06,1, 11.9,1,1, 4.610, 10395.573, 385.915, 52793.830 24/01/30,21:25:42,01,06,1, 11.9,1,1, 4.610, 10395.580, 385.900, 52793.881 24/01/30,21:25:42,02,06,1, 11.9,1,1, 4.610, 10395.581, 385.940, 52793.872 24/01/30,21:25:42,03,06,1, 11.9,1,1, 4.610, 10395.556, 385.902, 52793.872 24/01/30,21:25:42,04,06,1, 11.9,1,1, 4.610, 10395.566, 385.929, 52793.923 24/01/30,21:25:42,05,06,1, 11.9,1,1, 4.610, 10395.570, 385.872, 52793.837 24/01/30,21:25:42,06,06,1, 11.9,1,1, 4.610, 10395.540, 385.901, 52793.882 24/01/30,21:25:42,07,06,1, 11.9,1,1, 4.610, 10395.556, 385.885, 52793.817 24/01/30,21:25:42,08,06,1, 11.9,1,1, 4.610, 10395.563, 385.916, 52793.861 24/01/30,21:25:42,09,06,1, 11.9,1,1, 4.610, 10395.573, 385.883, 52793.876 24/01/30,21:25:42,10,06,1, 11.9,1,1, 4.610, 10395.563, 385.868, 52793.846 24/01/30,21:25:42,11,06,1, 11.9,1,1, 4.610, 10395.567, 385.872, 52793.842 24/01/30,21:25:42,12,06,1, 11.9,1,1, 4.610, 10395.572, 385.875, 52793.837 24/01/30,21:25:42,13,06,1, 11.9,1,1, 4.610, 10395.576, 385.904, 52793.865 24/01/30,21:25:42,14,06,1, 11.9,1,1, 4.610, 10395.582, 385.878, 52793.835 24/01/30,21:25:42,15,06,1, 11.9,1,1, 4.610, 10395.556, 385.874, 52793.814 24/01/30,21:25:42,16,06,1, 11.9,1,1, 4.610, 10395.575, 385.895, 52793.826 24/01/30,21:25:42,17,06,1, 11.9,1,1, 4.610, 10395.565, 385.871, 52793.830 24/01/30,21:25:42,18,06,1, 11.9,1,1, 4.610, 10395.571, 385.851, 52793.828 24/01/30,21:25:42,19,06,1, 11.9,1,1, 4.610, 10395.559, 385.845, 52793.846 24/01/30,21:25:43,00,06,1, 11.9,1,1, 4.607, 10395.557, 385.845, 52793.846 24/01/30,21:25:43,01,06,1, 11.9,1,1, 4.607, 10395.576, 385.846, 52793.830 24/01/30,21:25:43,02,06,1, 11.9,1,1, 4.607, 10395.557, 385.861, 52793.828 24/01/30,21:25:43,03,06,1, 11.9,1,1, 4.607, 10395.582, 385.849, 52793.810 24/01/30,21:25:43,04,06,1, 11.9,1,1, 4.607, 10395.577, 385.877, 52793.831 24/01/30,21:25:43,05,06,1, 11.9,1,1, 4.607, 10395.566, 385.836, 52793.827 24/01/30,21:25:43,06,06,1, 11.9,1,1, 4.607, 10395.581, 385.903, 52793.813 24/01/30,21:25:43,07,06,1, 11.9,1,1, 4.607, 10395.563, 385.875, 52793.786 24/01/30,21:25:43,08,06,1, 11.9,1,1, 4.607, 10395.575, 385.880, 52793.815 24/01/30,21:25:43,09,06,1, 11.9,1,1, 4.607, 10395.578, 385.857, 52793.814 24/01/30,21:25:43,10,06,1, 11.9,1,1, 4.607, 10395.574, 385.859, 52793.855 24/01/30,21:25:43,11,06,1, 11.9,1,1, 4.607, 10395.569, 385.845, 52793.848 24/01/30,21:25:43,12,06,1, 11.9,1,1, 4.607, 10395.548, 385.845, 52793.822 24/01/30,21:25:43,13,06,1, 11.9,1,1, 4.607, 10395.569, 385.892, 52793.836 24/01/30,21:25:43,14,06,1, 11.9,1,1, 4.607, 10395.531, 385.854, 52793.816 24/01/30,21:25:43,15,06,1, 11.9,1,1, 4.607, 10395.538, 385.862, 52793.792 24/01/30,21:25:43,16,06,1, 11.9,1,1, 4.607, 10395.542, 385.903, 52793.842 24/01/30,21:25:43,17,06,1, 11.9,1,1, 4.607, 10395.516, 385.855, 52793.773 24/01/30,21:25:43,18,06,1, 11.9,1,1, 4.607, 10395.519, 385.885, 52793.828 24/01/30,21:25:43,19,06,1, 11.9,1,1, 4.607, 10395.530, 385.881, 52793.792 24/01/30,21:25:44,00,06,1, 11.9,1,1, 4.608, 10395.523, 385.881, 52793.792 24/01/30,21:25:44,01,06,1, 11.9,1,1, 4.608, 10395.517, 385.886, 52793.770 24/01/30,21:25:44,02,06,1, 11.9,1,1, 4.608, 10395.508, 385.879, 52793.815 24/01/30,21:25:44,03,06,1, 11.9,1,1, 4.608, 10395.489, 385.921, 52794.010 24/01/30,21:25:44,04,06,1, 11.9,1,1, 4.608, 10395.484, 385.902, 52793.834 24/01/30,21:25:44,05,06,1, 11.9,1,1, 4.608, 10395.505, 385.927, 52793.839 24/01/30,21:25:44,06,06,1, 11.9,1,1, 4.608, 10395.488, 385.884, 52793.829 24/01/30,21:25:44,07,06,1, 11.9,1,1, 4.608, 10395.450, 385.932, 52793.862 24/01/30,21:25:44,08,06,1, 11.9,1,1, 4.608, 10395.470, 385.907, 52793.814 24/01/30,21:25:44,09,06,1, 11.9,1,1, 4.608, 10395.477, 385.947, 52793.828 24/01/30,21:25:44,10,06,1, 11.9,1,1, 4.608, 10395.457, 385.984, 52793.882 24/01/30,21:25:44,11,06,1, 11.9,1,1, 4.608, 10395.450, 385.971, 52793.844 24/01/30,21:25:44,12,06,1, 11.9,1,1, 4.608, 10395.452, 385.986, 52793.862 24/01/30,21:25:44,13,06,1, 11.9,1,1, 4.608, 10395.424, 386.025, 52793.856 24/01/30,21:25:44,14,06,1, 11.9,1,1, 4.608, 10395.452, 386.000, 52793.852 24/01/30,21:25:44,15,06,1, 11.9,1,1, 4.608, 10395.425, 386.031, 52793.842 24/01/30,21:25:44,16,06,1, 11.9,1,1, 4.608, 10395.450, 386.024, 52793.817 24/01/30,21:25:44,17,06,1, 11.9,1,1, 4.608, 10395.381, 386.052, 52793.883 24/01/30,21:25:44,18,06,1, 11.9,1,1, 4.608, 10395.377, 386.059, 52793.925 24/01/30,21:25:44,19,06,1, 11.9,1,1, 4.608, 10395.402, 386.082, 52793.914 24/01/30,21:25:45,00,06,1, 12.0,1,1, 4.606, 10395.398, 386.082, 52793.914 24/01/30,21:25:45,01,06,1, 12.0,1,1, 4.606, 10395.376, 386.101, 52793.940 24/01/30,21:25:45,02,06,1, 12.0,1,1, 4.606, 10395.404, 386.145, 52793.970 24/01/30,21:25:45,03,06,1, 12.0,1,1, 4.606, 10395.410, 386.156, 52793.979 24/01/30,21:25:45,04,06,1, 12.0,1,1, 4.606, 10395.387, 386.184, 52793.990 24/01/30,21:25:45,05,06,1, 12.0,1,1, 4.606, 10395.400, 386.181, 52793.972 24/01/30,21:25:45,06,06,1, 12.0,1,1, 4.606, 10395.386, 386.228, 52793.982 24/01/30,21:25:45,07,06,1, 12.0,1,1, 4.606, 10395.368, 386.216, 52793.927 24/01/30,21:25:45,08,06,1, 12.0,1,1, 4.606, 10395.376, 386.272, 52793.957 24/01/30,21:25:45,09,06,1, 12.0,1,1, 4.606, 10395.395, 386.299, 52793.982 24/01/30,21:25:45,10,06,1, 12.0,1,1, 4.606, 10395.402, 386.261, 52793.989 24/01/30,21:25:45,11,06,1, 12.0,1,1, 4.606, 10395.366, 386.267, 52793.962 24/01/30,21:25:45,12,06,1, 12.0,1,1, 4.606, 10395.397, 386.298, 52794.000 24/01/30,21:25:45,13,06,1, 12.0,1,1, 4.606, 10395.392, 386.349, 52793.997 24/01/30,21:25:45,14,06,1, 12.0,1,1, 4.606, 10395.416, 386.367, 52794.010 24/01/30,21:25:45,15,06,1, 12.0,1,1, 4.606, 10395.398, 386.383, 52794.022 24/01/30,21:25:45,16,06,1, 12.0,1,1, 4.606, 10395.406, 386.407, 52794.070 24/01/30,21:25:45,17,06,1, 12.0,1,1, 4.606, 10395.438, 386.428, 52794.211 24/01/30,21:25:45,18,06,1, 12.0,1,1, 4.606, 10395.436, 386.447, 52794.002 24/01/30,21:25:45,19,06,1, 12.0,1,1, 4.606, 10395.421, 386.475, 52794.124 24/01/30,21:25:46,00,06,1, 11.9,1,1, 4.608, 10395.415, 386.475, 52794.124 24/01/30,21:25:46,01,06,1, 11.9,1,1, 4.608, 10395.417, 386.508, 52794.142 24/01/30,21:25:46,02,06,1, 11.9,1,1, 4.608, 10395.441, 386.523, 52794.128 24/01/30,21:25:46,03,06,1, 11.9,1,1, 4.608, 10395.465, 386.524, 52794.141 24/01/30,21:25:46,04,06,1, 11.9,1,1, 4.608, 10395.456, 386.565, 52794.120 24/01/30,21:25:46,05,06,1, 11.9,1,1, 4.608, 10395.455, 386.572, 52794.090 24/01/30,21:25:46,06,06,1, 11.9,1,1, 4.608, 10395.473, 386.582, 52794.083 24/01/30,21:25:46,07,06,1, 11.9,1,1, 4.608, 10395.487, 386.584, 52794.105 24/01/30,21:25:46,08,06,1, 11.9,1,1, 4.608, 10395.499, 386.653, 52794.120 24/01/30,21:25:46,09,06,1, 11.9,1,1, 4.608, 10395.525, 386.668, 52794.137 24/01/30,21:25:46,10,06,1, 11.9,1,1, 4.608, 10395.532, 386.690, 52794.159 24/01/30,21:25:46,11,06,1, 11.9,1,1, 4.608, 10395.552, 386.699, 52794.168 24/01/30,21:25:46,12,06,1, 11.9,1,1, 4.608, 10395.566, 386.732, 52794.184 24/01/30,21:25:46,13,06,1, 11.9,1,1, 4.608, 10395.580, 386.721, 52794.199 24/01/30,21:25:46,14,06,1, 11.9,1,1, 4.608, 10395.590, 386.750, 52794.168 24/01/30,21:25:46,15,06,1, 11.9,1,1, 4.608, 10395.615, 386.784, 52794.200 24/01/30,21:25:46,16,06,1, 11.9,1,1, 4.608, 10395.596, 386.823, 52794.220 24/01/30,21:25:46,17,06,1, 11.9,1,1, 4.608, 10395.636, 386.835, 52794.222 24/01/30,21:25:46,18,06,1, 11.9,1,1, 4.608, 10395.640, 386.866, 52794.238 24/01/30,21:25:46,19,06,1, 11.9,1,1, 4.608, 10395.634, 386.872, 52794.204 24/01/30,21:25:47,00,06,1, 12.0,1,1, 4.609, 10395.632, 386.872, 52794.204 24/01/30,21:25:47,01,06,1, 12.0,1,1, 4.609, 10395.672, 386.933, 52794.283 24/01/30,21:25:47,02,06,1, 12.0,1,1, 4.609, 10395.695, 386.913, 52794.212 24/01/30,21:25:47,03,06,1, 12.0,1,1, 4.609, 10395.695, 386.913, 52794.251 24/01/30,21:25:47,04,06,1, 12.0,1,1, 4.609, 10395.733, 386.974, 52794.273 24/01/30,21:25:47,05,06,1, 12.0,1,1, 4.609, 10395.735, 386.987, 52794.305 24/01/30,21:25:47,06,06,1, 12.0,1,1, 4.609, 10395.746, 387.010, 52794.290 24/01/30,21:25:47,07,06,1, 12.0,1,1, 4.609, 10395.777, 387.020, 52794.311 24/01/30,21:25:47,08,06,1, 12.0,1,1, 4.609, 10395.733, 387.025, 52794.335 24/01/30,21:25:47,09,06,1, 12.0,1,1, 4.609, 10395.787, 387.056, 52794.286 24/01/30,21:25:47,10,06,1, 12.0,1,1, 4.609, 10395.798, 387.045, 52794.120 24/01/30,21:25:47,11,06,1, 12.0,1,1, 4.609, 10395.803, 387.065, 52794.404 24/01/30,21:25:47,12,06,1, 12.0,1,1, 4.609, 10395.799, 387.081, 52794.374 24/01/30,21:25:47,13,06,1, 12.0,1,1, 4.609, 10395.835, 387.103, 52794.364 24/01/30,21:25:47,14,06,1, 12.0,1,1, 4.609, 10395.860, 387.120, 52794.393 24/01/30,21:25:47,15,06,1, 12.0,1,1, 4.609, 10395.859, 387.193, 52794.604 24/01/30,21:25:47,16,06,1, 12.0,1,1, 4.609, 10395.887, 387.191, 52794.455 24/01/30,21:25:47,17,06,1, 12.0,1,1, 4.609, 10395.912, 387.183, 52794.410 24/01/30,21:25:47,18,06,1, 12.0,1,1, 4.609, 10395.907, 387.196, 52794.408 24/01/30,21:25:47,19,06,1, 12.0,1,1, 4.609, 10395.926, 387.244, 52794.453 24/01/30,21:25:48,00,06,1, 11.9,1,1, 4.609, 10395.924, 387.244, 52794.453 24/01/30,21:25:48,01,06,1, 11.9,1,1, 4.609, 10395.962, 387.252, 52794.465 24/01/30,21:25:48,02,06,1, 11.9,1,1, 4.609, 10395.981, 387.279, 52794.458 24/01/30,21:25:48,03,06,1, 11.9,1,1, 4.609, 10395.980, 387.300, 52794.486 24/01/30,21:25:48,04,06,1, 11.9,1,1, 4.609, 10395.993, 387.318, 52794.494 24/01/30,21:25:48,05,06,1, 11.9,1,1, 4.609, 10396.033, 387.301, 52794.466 24/01/30,21:25:48,06,06,1, 11.9,1,1, 4.609, 10396.017, 387.334, 52794.496 24/01/30,21:25:48,07,06,1, 11.9,1,1, 4.609, 10396.018, 387.344, 52794.501 24/01/30,21:25:48,08,06,1, 11.9,1,1, 4.609, 10396.055, 387.376, 52794.510 24/01/30,21:25:48,09,06,1, 11.9,1,1, 4.609, 10396.080, 387.369, 52794.534 24/01/30,21:25:48,10,06,1, 11.9,1,1, 4.609, 10396.076, 387.374, 52794.521 24/01/30,21:25:48,11,06,1, 11.9,1,1, 4.609, 10396.099, 387.402, 52794.507 24/01/30,21:25:48,12,06,1, 11.9,1,1, 4.609, 10396.088, 387.373, 52794.502 24/01/30,21:25:48,13,06,1, 11.9,1,1, 4.609, 10396.134, 387.394, 52794.517 24/01/30,21:25:48,14,06,1, 11.9,1,1, 4.609, 10396.144, 387.388, 52794.528 24/01/30,21:25:48,15,06,1, 11.9,1,1, 4.609, 10396.179, 387.446, 52794.606 24/01/30,21:25:48,16,06,1, 11.9,1,1, 4.609, 10396.175, 387.416, 52794.549 24/01/30,21:25:48,17,06,1, 11.9,1,1, 4.609, 10396.225, 387.457, 52794.603 24/01/30,21:25:48,18,06,1, 11.9,1,1, 4.609, 10396.233, 387.440, 52794.592 24/01/30,21:25:48,19,06,1, 11.9,1,1, 4.609, 10396.248, 387.438, 52794.562 24/01/30,21:25:49,00,06,1, 11.8,1,1, 4.610, 10396.241, 387.438, 52794.562 24/01/30,21:25:49,01,06,1, 11.8,1,1, 4.610, 10396.253, 387.452, 52794.573 24/01/30,21:25:49,02,06,1, 11.8,1,1, 4.610, 10396.269, 387.473, 52794.613 24/01/30,21:25:49,03,06,1, 11.8,1,1, 4.610, 10396.311, 387.466, 52794.585 24/01/30,21:25:49,04,06,1, 11.8,1,1, 4.610, 10396.310, 387.480, 52794.639 24/01/30,21:25:49,05,06,1, 11.8,1,1, 4.610, 10396.325, 387.466, 52794.570 24/01/30,21:25:49,06,06,1, 11.8,1,1, 4.610, 10396.345, 387.487, 52794.587 24/01/30,21:25:49,07,06,1, 11.8,1,1, 4.610, 10396.368, 387.470, 52794.609 24/01/30,21:25:49,08,06,1, 11.8,1,1, 4.610, 10396.380, 387.478, 52794.628 24/01/30,21:25:49,09,06,1, 11.8,1,1, 4.610, 10396.399, 387.486, 52794.585 24/01/30,21:25:49,10,06,1, 11.8,1,1, 4.610, 10396.420, 387.480, 52794.600 24/01/30,21:25:49,11,06,1, 11.8,1,1, 4.610, 10396.409, 387.485, 52794.588 24/01/30,21:25:49,12,06,1, 11.8,1,1, 4.610, 10396.447, 387.505, 52794.611 24/01/30,21:25:49,13,06,1, 11.8,1,1, 4.610, 10396.471, 387.514, 52794.651 24/01/30,21:25:49,14,06,1, 11.8,1,1, 4.610, 10396.457, 387.477, 52794.594 24/01/30,21:25:49,15,06,1, 11.8,1,1, 4.610, 10396.518, 387.491, 52794.615 24/01/30,21:25:49,16,06,1, 11.8,1,1, 4.610, 10396.531, 387.473, 52794.447 24/01/30,21:25:49,17,06,1, 11.8,1,1, 4.610, 10396.480, 387.470, 52794.597 24/01/30,21:25:49,18,06,1, 11.8,1,1, 4.610, 10396.513, 387.484, 52794.624 24/01/30,21:25:49,19,06,1, 11.8,1,1, 4.610, 10396.533, 387.489, 52794.620 24/01/30,21:25:50,00,06,1, 11.9,1,1, 4.610, 10396.533, 387.489, 52794.620 24/01/30,21:25:50,01,06,1, 11.9,1,1, 4.610, 10396.532, 387.475, 52794.609 24/01/30,21:25:50,02,06,1, 11.9,1,1, 4.610, 10396.575, 387.489, 52794.627 24/01/30,21:25:50,03,06,1, 11.9,1,1, 4.610, 10396.569, 387.455, 52794.606 24/01/30,21:25:50,04,06,1, 11.9,1,1, 4.610, 10396.600, 387.499, 52794.625 24/01/30,21:25:50,05,06,1, 11.9,1,1, 4.610, 10396.605, 387.491, 52794.608 24/01/30,21:25:50,06,06,1, 11.9,1,1, 4.610, 10396.648, 387.505, 52794.602 24/01/30,21:25:50,07,06,1, 11.9,1,1, 4.610, 10396.632, 387.498, 52794.589 24/01/30,21:25:50,08,06,1, 11.9,1,1, 4.610, 10396.612, 387.515, 52794.609 24/01/30,21:25:50,09,06,1, 11.9,1,1, 4.610, 10396.644, 387.486, 52794.588 24/01/30,21:25:50,10,06,1, 11.9,1,1, 4.610, 10396.660, 387.460, 52794.607 24/01/30,21:25:50,11,06,1, 11.9,1,1, 4.610, 10396.648, 387.470, 52794.591 24/01/30,21:25:50,12,06,1, 11.9,1,1, 4.610, 10396.662, 387.483, 52794.601 24/01/30,21:25:50,13,06,1, 11.9,1,1, 4.610, 10396.683, 387.502, 52794.590 24/01/30,21:25:50,14,06,1, 11.9,1,1, 4.610, 10396.648, 387.473, 52794.577 24/01/30,21:25:50,15,06,1, 11.9,1,1, 4.610, 10396.675, 387.479, 52794.598 24/01/30,21:25:50,16,06,1, 11.9,1,1, 4.610, 10396.730, 387.506, 52794.609 24/01/30,21:25:50,17,06,1, 11.9,1,1, 4.610, 10396.719, 387.522, 52794.630 24/01/30,21:25:50,18,06,1, 11.9,1,1, 4.610, 10396.725, 387.508, 52794.600 24/01/30,21:25:50,19,06,1, 11.9,1,1, 4.610, 10396.709, 387.512, 52794.592 24/01/30,21:25:51,00,06,1, 11.9,1,1, 4.610, 10396.708, 387.512, 52794.592 24/01/30,21:25:51,01,06,1, 11.9,1,1, 4.610, 10396.702, 387.489, 52794.559 24/01/30,21:25:51,02,06,1, 11.9,1,1, 4.610, 10396.722, 387.533, 52794.587 24/01/30,21:25:51,03,06,1, 11.9,1,1, 4.610, 10396.755, 387.525, 52794.579 24/01/30,21:25:51,04,06,1, 11.9,1,1, 4.610, 10396.734, 387.504, 52794.528 24/01/30,21:25:51,05,06,1, 11.9,1,1, 4.610, 10396.746, 387.532, 52794.590 24/01/30,21:25:51,06,06,1, 11.9,1,1, 4.610, 10396.737, 387.560, 52794.642 24/01/30,21:25:51,07,06,1, 11.9,1,1, 4.610, 10396.751, 387.535, 52794.577 24/01/30,21:25:51,08,06,1, 11.9,1,1, 4.610, 10396.731, 387.548, 52794.615 24/01/30,21:25:51,09,06,1, 11.9,1,1, 4.610, 10396.747, 387.529, 52794.585 24/01/30,21:25:51,10,06,1, 11.9,1,1, 4.610, 10396.732, 387.541, 52794.594 24/01/30,21:25:51,11,06,1, 11.9,1,1, 4.610, 10396.750, 387.566, 52794.604 24/01/30,21:25:51,12,06,1, 11.9,1,1, 4.610, 10396.755, 387.585, 52794.612 24/01/30,21:25:51,13,06,1, 11.9,1,1, 4.610, 10396.749, 387.550, 52794.586 24/01/30,21:25:51,14,06,1, 11.9,1,1, 4.610, 10396.778, 387.582, 52794.600 24/01/30,21:25:51,15,06,1, 11.9,1,1, 4.610, 10396.793, 387.614, 52794.602 24/01/30,21:25:51,16,06,1, 11.9,1,1, 4.610, 10396.783, 387.631, 52794.594 24/01/30,21:25:51,17,06,1, 11.9,1,1, 4.610, 10396.801, 387.597, 52794.553 24/01/30,21:25:51,18,06,1, 11.9,1,1, 4.610, 10396.779, 387.608, 52794.576 24/01/30,21:25:51,19,06,1, 11.9,1,1, 4.610, 10396.799, 387.627, 52794.618 24/01/30,21:25:52,00,07,1, 11.9,1,1, 4.609, 10396.792, 387.627, 52794.618 24/01/30,21:25:52,01,07,1, 11.9,1,1, 4.609, 10396.801, 387.639, 52794.575 24/01/30,21:25:52,02,07,1, 11.9,1,1, 4.609, 10396.822, 387.654, 52794.609 24/01/30,21:25:52,03,07,1, 11.9,1,1, 4.609, 10396.812, 387.626, 52794.553 24/01/30,21:25:52,04,07,1, 11.9,1,1, 4.609, 10396.835, 387.658, 52794.590 24/01/30,21:25:52,05,07,1, 11.9,1,1, 4.609, 10396.856, 387.690, 52794.629 24/01/30,21:25:52,06,07,1, 11.9,1,1, 4.609, 10396.841, 387.678, 52794.624 24/01/30,21:25:52,07,07,1, 11.9,1,1, 4.609, 10396.838, 387.667, 52794.616 24/01/30,21:25:52,08,07,1, 11.9,1,1, 4.609, 10396.887, 387.676, 52794.595 24/01/30,21:25:52,09,07,1, 11.9,1,1, 4.609, 10396.894, 387.708, 52794.630 24/01/30,21:25:52,10,07,1, 11.9,1,1, 4.609, 10396.890, 387.713, 52794.645 24/01/30,21:25:52,11,07,1, 11.9,1,1, 4.609, 10396.888, 387.686, 52794.621 24/01/30,21:25:52,12,07,1, 11.9,1,1, 4.609, 10396.902, 387.681, 52794.609 24/01/30,21:25:52,13,07,1, 11.9,1,1, 4.609, 10396.926, 387.708, 52794.634 24/01/30,21:25:52,14,07,1, 11.9,1,1, 4.609, 10396.888, 387.677, 52794.578 24/01/30,21:25:52,15,07,1, 11.9,1,1, 4.609, 10396.920, 387.710, 52794.598 24/01/30,21:25:52,16,07,1, 11.9,1,1, 4.609, 10396.919, 387.729, 52794.572 24/01/30,21:25:52,17,07,1, 11.9,1,1, 4.609, 10396.938, 387.729, 52794.606 24/01/30,21:25:52,18,07,1, 11.9,1,1, 4.609, 10396.943, 387.713, 52794.622 24/01/30,21:25:52,19,07,1, 11.9,1,1, 4.609, 10396.946, 387.709, 52794.587 24/01/30,21:25:53,00,07,1, 11.9,1,1, 4.609, 10396.942, 387.709, 52794.587 24/01/30,21:25:53,01,07,1, 11.9,1,1, 4.609, 10396.969, 387.773, 52794.614 24/01/30,21:25:53,02,07,1, 11.9,1,1, 4.609, 10396.987, 387.759, 52794.626 24/01/30,21:25:53,03,07,1, 11.9,1,1, 4.609, 10396.970, 387.732, 52794.602 24/01/30,21:25:53,04,07,1, 11.9,1,1, 4.609, 10396.996, 387.733, 52794.611 24/01/30,21:25:53,05,07,1, 11.9,1,1, 4.609, 10397.024, 387.774, 52794.607 24/01/30,21:25:53,06,07,1, 11.9,1,1, 4.609, 10397.027, 387.792, 52794.650 24/01/30,21:25:53,07,07,1, 11.9,1,1, 4.609, 10397.050, 387.787, 52794.615 24/01/30,21:25:53,08,07,1, 11.9,1,1, 4.609, 10397.032, 387.794, 52794.643 24/01/30,21:25:53,09,07,1, 11.9,1,1, 4.609, 10397.050, 387.813, 52794.658 24/01/30,21:25:53,10,07,1, 11.9,1,1, 4.609, 10397.065, 387.788, 52794.643 24/01/30,21:25:53,11,07,1, 11.9,1,1, 4.609, 10397.046, 387.772, 52794.597 24/01/30,21:25:53,12,07,1, 11.9,1,1, 4.609, 10397.080, 387.751, 52794.634 24/01/30,21:25:53,13,07,1, 11.9,1,1, 4.609, 10397.072, 387.774, 52794.645 24/01/30,21:25:53,14,07,1, 11.9,1,1, 4.609, 10397.102, 387.805, 52794.625 24/01/30,21:25:53,15,07,1, 11.9,1,1, 4.609, 10397.115, 387.805, 52794.655 24/01/30,21:25:53,16,07,1, 11.9,1,1, 4.609, 10397.115, 387.812, 52794.654 24/01/30,21:25:53,17,07,1, 11.9,1,1, 4.609, 10397.119, 387.821, 52794.639 24/01/30,21:25:53,18,07,1, 11.9,1,1, 4.609, 10397.150, 387.797, 52794.643 24/01/30,21:25:53,19,07,1, 11.9,1,1, 4.609, 10397.150, 387.806, 52794.634 24/01/30,21:25:54,00,08,1, 11.9,1,1, 4.613, 10397.142, 387.806, 52794.634 24/01/30,21:25:54,01,08,1, 11.9,1,1, 4.613, 10397.158, 387.818, 52794.621 24/01/30,21:25:54,02,08,1, 11.9,1,1, 4.613, 10397.177, 387.827, 52794.655 24/01/30,21:25:54,03,08,1, 11.9,1,1, 4.613, 10397.170, 387.816, 52794.658 24/01/30,21:25:54,04,08,1, 11.9,1,1, 4.613, 10397.201, 387.797, 52794.649 24/01/30,21:25:54,05,08,1, 11.9,1,1, 4.613, 10397.225, 387.781, 52794.633 24/01/30,21:25:54,06,08,1, 11.9,1,1, 4.613, 10397.229, 387.814, 52794.674 24/01/30,21:25:54,07,08,1, 11.9,1,1, 4.613, 10397.211, 387.792, 52794.653 24/01/30,21:25:54,08,08,1, 11.9,1,1, 4.613, 10397.254, 387.831, 52794.697 24/01/30,21:25:54,09,08,1, 11.9,1,1, 4.613, 10397.282, 387.797, 52794.670 24/01/30,21:25:54,10,08,1, 11.9,1,1, 4.613, 10397.292, 387.807, 52794.666 24/01/30,21:25:54,11,08,1, 11.9,1,1, 4.613, 10397.303, 387.821, 52794.692 24/01/30,21:25:54,12,08,1, 11.9,1,1, 4.613, 10397.314, 387.811, 52794.701 24/01/30,21:25:54,13,08,1, 11.9,1,1, 4.613, 10397.328, 387.814, 52794.680 24/01/30,21:25:54,14,08,1, 11.9,1,1, 4.613, 10397.324, 387.777, 52794.683 24/01/30,21:25:54,15,08,1, 11.9,1,1, 4.613, 10397.332, 387.770, 52794.700 24/01/30,21:25:54,16,08,1, 11.9,1,1, 4.613, 10397.354, 387.775, 52794.712 24/01/30,21:25:54,17,08,1, 11.9,1,1, 4.613, 10397.379, 387.781, 52794.706 24/01/30,21:25:54,18,08,1, 11.9,1,1, 4.613, 10397.389, 387.753, 52794.685 24/01/30,21:25:54,19,08,1, 11.9,1,1, 4.613, 10397.370, 387.763, 52794.707 24/01/30,21:25:55,00,07,1, 11.9,1,1, 4.613, 10397.367, 387.763, 52794.707 24/01/30,21:25:55,01,07,1, 11.9,1,1, 4.613, 10397.424, 387.735, 52794.692 24/01/30,21:25:55,02,07,1, 11.9,1,1, 4.613, 10397.430, 387.772, 52794.739 24/01/30,21:25:55,03,07,1, 11.9,1,1, 4.613, 10397.466, 387.746, 52794.734 24/01/30,21:25:55,04,07,1, 11.9,1,1, 4.613, 10397.479, 387.726, 52794.720 24/01/30,21:25:55,05,07,1, 11.9,1,1, 4.613, 10397.490, 387.738, 52794.746 24/01/30,21:25:55,06,07,1, 11.9,1,1, 4.613, 10397.489, 387.723, 52794.721 24/01/30,21:25:55,07,07,1, 11.9,1,1, 4.613, 10397.519, 387.704, 52794.684 24/01/30,21:25:55,08,07,1, 11.9,1,1, 4.613, 10397.551, 387.707, 52794.753 24/01/30,21:25:55,09,07,1, 11.9,1,1, 4.613, 10397.554, 387.691, 52794.751 24/01/30,21:25:55,10,07,1, 11.9,1,1, 4.613, 10397.558, 387.676, 52794.773 24/01/30,21:25:55,11,07,1, 11.9,1,1, 4.613, 10397.584, 387.707, 52794.761 24/01/30,21:25:55,12,07,1, 11.9,1,1, 4.613, 10397.611, 387.674, 52794.744 24/01/30,21:25:55,13,07,1, 11.9,1,1, 4.613, 10397.620, 387.682, 52794.771 24/01/30,21:25:55,14,07,1, 11.9,1,1, 4.613, 10397.608, 387.690, 52794.779 24/01/30,21:25:55,15,07,1, 11.9,1,1, 4.613, 10397.640, 387.628, 52794.786 24/01/30,21:25:55,16,07,1, 11.9,1,1, 4.613, 10397.645, 387.668, 52794.795 24/01/30,21:25:55,17,07,1, 11.9,1,1, 4.613, 10397.649, 387.607, 52794.722 24/01/30,21:25:55,18,07,1, 11.9,1,1, 4.613, 10397.660, 387.646, 52794.777 24/01/30,21:25:55,19,07,1, 11.9,1,1, 4.613, 10397.687, 387.653, 52794.774 24/01/30,21:25:56,00,06,1, 11.8,1,1, 4.608, 10397.685, 387.653, 52794.774 24/01/30,21:25:56,01,06,1, 11.8,1,1, 4.608, 10397.694, 387.614, 52794.745 24/01/30,21:25:56,02,06,1, 11.8,1,1, 4.608, 10397.698, 387.616, 52794.765 24/01/30,21:25:56,03,06,1, 11.8,1,1, 4.608, 10397.724, 387.595, 52794.760 24/01/30,21:25:56,04,06,1, 11.8,1,1, 4.608, 10397.708, 387.595, 52794.740 24/01/30,21:25:56,05,06,1, 11.8,1,1, 4.608, 10397.735, 387.597, 52794.761 24/01/30,21:25:56,06,06,1, 11.8,1,1, 4.608, 10397.726, 387.609, 52794.817 24/01/30,21:25:56,07,06,1, 11.8,1,1, 4.608, 10397.757, 387.653, 52794.823 24/01/30,21:25:56,08,06,1, 11.8,1,1, 4.608, 10397.769, 387.616, 52794.806 24/01/30,21:25:56,09,06,1, 11.8,1,1, 4.608, 10397.767, 387.620, 52794.844 24/01/30,21:25:56,10,06,1, 11.8,1,1, 4.608, 10397.778, 387.634, 52794.817 24/01/30,21:25:56,11,06,1, 11.8,1,1, 4.608, 10397.768, 387.611, 52794.806 24/01/30,21:25:56,12,06,1, 11.8,1,1, 4.608, 10397.777, 387.611, 52794.817 24/01/30,21:25:56,13,06,1, 11.8,1,1, 4.608, 10397.764, 387.623, 52794.846 24/01/30,21:25:56,14,06,1, 11.8,1,1, 4.608, 10397.799, 387.609, 52794.808 24/01/30,21:25:56,15,06,1, 11.8,1,1, 4.608, 10397.783, 387.639, 52794.853 24/01/30,21:25:56,16,06,1, 11.8,1,1, 4.608, 10397.824, 387.595, 52794.838 24/01/30,21:25:56,17,06,1, 11.8,1,1, 4.608, 10397.811, 387.646, 52794.869 24/01/30,21:25:56,18,06,1, 11.8,1,1, 4.608, 10397.799, 387.652, 52794.865 24/01/30,21:25:56,19,06,1, 11.8,1,1, 4.608, 10397.799, 387.652, 52794.831 24/01/30,21:25:57,00,06,1, 11.9,1,1, 4.609, 10397.793, 387.652, 52794.831 24/01/30,21:25:57,01,06,1, 11.9,1,1, 4.609, 10397.811, 387.676, 52794.854 24/01/30,21:25:57,02,06,1, 11.9,1,1, 4.609, 10397.819, 387.671, 52794.862 24/01/30,21:25:57,03,06,1, 11.9,1,1, 4.609, 10397.846, 387.697, 52794.940 24/01/30,21:25:57,04,06,1, 11.9,1,1, 4.609, 10397.834, 387.703, 52794.882 24/01/30,21:25:57,05,06,1, 11.9,1,1, 4.609, 10397.836, 387.698, 52794.923 24/01/30,21:25:57,06,06,1, 11.9,1,1, 4.609, 10397.830, 387.738, 52794.923 24/01/30,21:25:57,07,06,1, 11.9,1,1, 4.609, 10397.824, 387.709, 52794.887 24/01/30,21:25:57,08,06,1, 11.9,1,1, 4.609, 10397.822, 387.725, 52794.889 24/01/30,21:25:57,09,06,1, 11.9,1,1, 4.609, 10397.844, 387.745, 52794.937 24/01/30,21:25:57,10,06,1, 11.9,1,1, 4.609, 10397.838, 387.713, 52794.930 24/01/30,21:25:57,11,06,1, 11.9,1,1, 4.609, 10397.856, 387.760, 52794.948 24/01/30,21:25:57,12,06,1, 11.9,1,1, 4.609, 10397.865, 387.753, 52794.935 24/01/30,21:25:57,13,06,1, 11.9,1,1, 4.609, 10397.831, 387.747, 52794.920 24/01/30,21:25:57,14,06,1, 11.9,1,1, 4.609, 10397.832, 387.792, 52794.931 24/01/30,21:25:57,15,06,1, 11.9,1,1, 4.609, 10397.877, 387.800, 52794.964 24/01/30,21:25:57,16,06,1, 11.9,1,1, 4.609, 10397.828, 387.797, 52795.038 24/01/30,21:25:57,17,06,1, 11.9,1,1, 4.609, 10397.844, 387.791, 52794.873 24/01/30,21:25:57,18,06,1, 11.9,1,1, 4.609, 10397.831, 387.793, 52794.907 24/01/30,21:25:57,19,06,1, 11.9,1,1, 4.609, 10397.862, 387.804, 52794.941 24/01/30,21:25:58,00,07,1, 11.8,1,1, 4.607, 10397.860, 387.804, 52794.941 24/01/30,21:25:58,01,07,1, 11.8,1,1, 4.607, 10397.853, 387.867, 52794.988 24/01/30,21:25:58,02,07,1, 11.8,1,1, 4.607, 10397.839, 387.861, 52794.956 24/01/30,21:25:58,03,07,1, 11.8,1,1, 4.607, 10397.833, 387.856, 52794.974 24/01/30,21:25:58,04,07,1, 11.8,1,1, 4.607, 10397.838, 387.887, 52794.963 24/01/30,21:25:58,05,07,1, 11.8,1,1, 4.607, 10397.834, 387.892, 52794.978 24/01/30,21:25:58,06,07,1, 11.8,1,1, 4.607, 10397.828, 387.910, 52794.983 24/01/30,21:25:58,07,07,1, 11.8,1,1, 4.607, 10397.828, 387.921, 52795.008 24/01/30,21:25:58,08,07,1, 11.8,1,1, 4.607, 10397.844, 387.906, 52794.988 24/01/30,21:25:58,09,07,1, 11.8,1,1, 4.607, 10397.826, 387.937, 52795.004 24/01/30,21:25:58,10,07,1, 11.8,1,1, 4.607, 10397.810, 387.945, 52795.023 24/01/30,21:25:58,11,07,1, 11.8,1,1, 4.607, 10397.789, 387.939, 52794.994 24/01/30,21:25:58,12,07,1, 11.8,1,1, 4.607, 10397.794, 387.945, 52794.983 24/01/30,21:25:58,13,07,1, 11.8,1,1, 4.607, 10397.830, 387.985, 52795.061 24/01/30,21:25:58,14,07,1, 11.8,1,1, 4.607, 10397.802, 387.978, 52795.004 24/01/30,21:25:58,15,07,1, 11.8,1,1, 4.607, 10397.786, 387.992, 52794.982 24/01/30,21:25:58,16,07,1, 11.8,1,1, 4.607, 10397.803, 388.002, 52795.054 24/01/30,21:25:58,17,07,1, 11.8,1,1, 4.607, 10397.800, 387.997, 52795.031 24/01/30,21:25:58,18,07,1, 11.8,1,1, 4.607, 10397.799, 388.029, 52795.050 24/01/30,21:25:58,19,07,1, 11.8,1,1, 4.607, 10397.796, 388.051, 52795.083 24/01/30,21:25:59,00,07,1, 11.9,1,1, 4.608, 10397.793, 388.051, 52795.083 24/01/30,21:25:59,01,07,1, 11.9,1,1, 4.608, 10397.766, 388.038, 52795.044 24/01/30,21:25:59,02,07,1, 11.9,1,1, 4.608, 10397.769, 388.050, 52795.050 24/01/30,21:25:59,03,07,1, 11.9,1,1, 4.608, 10397.768, 388.060, 52795.097 24/01/30,21:25:59,04,07,1, 11.9,1,1, 4.608, 10397.768, 388.087, 52795.025 24/01/30,21:25:59,05,07,1, 11.9,1,1, 4.608, 10397.748, 388.082, 52795.083 24/01/30,21:25:59,06,07,1, 11.9,1,1, 4.608, 10397.736, 388.029, 52795.027 24/01/30,21:25:59,07,07,1, 11.9,1,1, 4.608, 10397.715, 388.068, 52795.023 24/01/30,21:25:59,08,07,1, 11.9,1,1, 4.608, 10397.700, 388.024, 52795.017 24/01/30,21:25:59,09,07,1, 11.9,1,1, 4.608, 10397.721, 388.045, 52794.972 24/01/30,21:25:59,10,07,1, 11.9,1,1, 4.608, 10397.734, 388.088, 52795.016 24/01/30,21:25:59,11,07,1, 11.9,1,1, 4.608, 10397.702, 388.113, 52795.038 24/01/30,21:25:59,12,07,1, 11.9,1,1, 4.608, 10397.701, 388.079, 52795.014 24/01/30,21:25:59,13,07,1, 11.9,1,1, 4.608, 10397.689, 388.058, 52795.066 24/01/30,21:25:59,14,07,1, 11.9,1,1, 4.608, 10397.663, 388.079, 52795.019 24/01/30,21:25:59,15,07,1, 11.9,1,1, 4.608, 10397.668, 388.095, 52795.003 24/01/30,21:25:59,16,07,1, 11.9,1,1, 4.608, 10397.657, 388.091, 52795.038 24/01/30,21:25:59,17,07,1, 11.9,1,1, 4.608, 10397.667, 388.090, 52795.016 24/01/30,21:25:59,18,07,1, 11.9,1,1, 4.608, 10397.663, 388.060, 52795.008 24/01/30,21:25:59,19,07,1, 11.9,1,1, 4.608, 10397.660, 388.044, 52795.008 24/01/30,21:26:00,00,07,1, 11.9,1,1, 4.612, 10397.660, 388.044, 52795.008 24/01/30,21:26:00,01,07,1, 11.9,1,1, 4.612, 10397.641, 388.063, 52794.991 24/01/30,21:26:00,02,07,1, 11.9,1,1, 4.612, 10397.606, 388.075, 52794.987 24/01/30,21:26:00,03,07,1, 11.9,1,1, 4.612, 10397.584, 388.048, 52794.975 24/01/30,21:26:00,04,07,1, 11.9,1,1, 4.612, 10397.595, 388.035, 52795.086 24/01/30,21:26:00,05,07,1, 11.9,1,1, 4.612, 10397.581, 388.043, 52794.929 24/01/30,21:26:00,06,07,1, 11.9,1,1, 4.612, 10397.567, 388.038, 52794.920 24/01/30,21:26:00,07,07,1, 11.9,1,1, 4.612, 10397.577, 388.023, 52794.933 24/01/30,21:26:00,08,07,1, 11.9,1,1, 4.612, 10397.584, 388.043, 52794.911 24/01/30,21:26:00,09,07,1, 11.9,1,1, 4.612, 10397.600, 388.042, 52794.936 24/01/30,21:26:00,10,07,1, 11.9,1,1, 4.612, 10397.573, 388.025, 52794.945 24/01/30,21:26:00,11,07,1, 11.9,1,1, 4.612, 10397.552, 388.042, 52794.932 24/01/30,21:26:00,12,07,1, 11.9,1,1, 4.612, 10397.531, 387.971, 52794.915 24/01/30,21:26:00,13,07,1, 11.9,1,1, 4.612, 10397.557, 387.991, 52794.895 24/01/30,21:26:00,14,07,1, 11.9,1,1, 4.612, 10397.533, 387.975, 52794.990 24/01/30,21:26:00,15,07,1, 11.9,1,1, 4.612, 10397.515, 387.983, 52794.872 24/01/30,21:26:00,16,07,1, 11.9,1,1, 4.612, 10397.526, 387.930, 52794.861 24/01/30,21:26:00,17,07,1, 11.9,1,1, 4.612, 10397.525, 387.934, 52794.898 24/01/30,21:26:00,18,07,1, 11.9,1,1, 4.612, 10397.522, 387.907, 52794.876 24/01/30,21:26:00,19,07,1, 11.9,1,1, 4.612, 10397.553, 387.898, 52794.888 24/01/30,21:26:01,00,06,1, 11.9,1,1, 4.610, 10397.551, 387.898, 52794.888 24/01/30,21:26:01,01,06,1, 11.9,1,1, 4.610, 10397.527, 387.881, 52794.854 24/01/30,21:26:01,02,06,1, 11.9,1,1, 4.610, 10397.516, 387.870, 52794.882 24/01/30,21:26:01,03,06,1, 11.9,1,1, 4.610, 10397.539, 387.881, 52794.887 24/01/30,21:26:01,04,06,1, 11.9,1,1, 4.610, 10397.540, 387.829, 52794.853 24/01/30,21:26:01,05,06,1, 11.9,1,1, 4.610, 10397.510, 387.853, 52795.128 24/01/30,21:26:01,06,06,1, 11.9,1,1, 4.610, 10397.566, 387.790, 52794.931 24/01/30,21:26:01,07,06,1, 11.9,1,1, 4.610, 10397.568, 387.804, 52794.847 24/01/30,21:26:01,08,06,1, 11.9,1,1, 4.610, 10397.546, 387.775, 52794.833 24/01/30,21:26:01,09,06,1, 11.9,1,1, 4.610, 10397.578, 387.718, 52794.848 24/01/30,21:26:01,10,06,1, 11.9,1,1, 4.610, 10397.582, 387.726, 52794.858 24/01/30,21:26:01,11,06,1, 11.9,1,1, 4.610, 10397.578, 387.709, 52794.846 24/01/30,21:26:01,12,06,1, 11.9,1,1, 4.610, 10397.601, 387.704, 52794.873 24/01/30,21:26:01,13,06,1, 11.9,1,1, 4.610, 10397.608, 387.691, 52794.881 24/01/30,21:26:01,14,06,1, 11.9,1,1, 4.610, 10397.621, 387.670, 52794.901 24/01/30,21:26:01,15,06,1, 11.9,1,1, 4.610, 10397.598, 387.608, 52794.830 24/01/30,21:26:01,16,06,1, 11.9,1,1, 4.610, 10397.595, 387.596, 52794.830 24/01/30,21:26:01,17,06,1, 11.9,1,1, 4.610, 10397.625, 387.591, 52794.851 24/01/30,21:26:01,18,06,1, 11.9,1,1, 4.610, 10397.648, 387.584, 52794.838 24/01/30,21:26:01,19,06,1, 11.9,1,1, 4.610, 10397.673, 387.543, 52794.856 24/01/30,21:26:02,00,06,1, 11.9,1,1, 4.605, 10397.668, 387.543, 52794.856 24/01/30,21:26:02,01,06,1, 11.9,1,1, 4.605, 10397.652, 387.504, 52794.811 24/01/30,21:26:02,02,06,1, 11.9,1,1, 4.605, 10397.676, 387.519, 52794.870 24/01/30,21:26:02,03,06,1, 11.9,1,1, 4.605, 10397.669, 387.455, 52794.848 24/01/30,21:26:02,04,06,1, 11.9,1,1, 4.605, 10397.688, 387.438, 52794.782 24/01/30,21:26:02,05,06,1, 11.9,1,1, 4.605, 10397.685, 387.385, 52794.829 24/01/30,21:26:02,06,06,1, 11.9,1,1, 4.605, 10397.700, 387.389, 52794.832 24/01/30,21:26:02,07,06,1, 11.9,1,1, 4.605, 10397.735, 387.379, 52794.849 24/01/30,21:26:02,08,06,1, 11.9,1,1, 4.605, 10397.720, 387.348, 52794.812 24/01/30,21:26:02,09,06,1, 11.9,1,1, 4.605, 10397.690, 387.327, 52794.850 24/01/30,21:26:02,10,06,1, 11.9,1,1, 4.605, 10397.732, 387.324, 52794.833 24/01/30,21:26:02,11,06,1, 11.9,1,1, 4.605, 10397.746, 387.315, 52794.864 24/01/30,21:26:02,12,06,1, 11.9,1,1, 4.605, 10397.741, 387.274, 52794.874 24/01/30,21:26:02,13,06,1, 11.9,1,1, 4.605, 10397.744, 387.271, 52794.872 24/01/30,21:26:02,14,06,1, 11.9,1,1, 4.605, 10397.785, 387.265, 52794.861 24/01/30,21:26:02,15,06,1, 11.9,1,1, 4.605, 10397.774, 387.232, 52794.853 24/01/30,21:26:02,16,06,1, 11.9,1,1, 4.605, 10397.799, 387.205, 52794.836 24/01/30,21:26:02,17,06,1, 11.9,1,1, 4.605, 10397.830, 387.207, 52794.869 24/01/30,21:26:02,18,06,1, 11.9,1,1, 4.605, 10397.774, 387.148, 52794.860 24/01/30,21:26:02,19,06,1, 11.9,1,1, 4.605, 10397.791, 387.118, 52794.858 24/01/30,21:26:03,00,06,1, 11.9,1,1, 4.612, 10397.785, 387.118, 52794.858 24/01/30,21:26:03,01,06,1, 11.9,1,1, 4.612, 10397.838, 387.108, 52794.841 24/01/30,21:26:03,02,06,1, 11.9,1,1, 4.612, 10397.858, 387.111, 52794.883 24/01/30,21:26:03,03,06,1, 11.9,1,1, 4.612, 10397.846, 387.080, 52794.844 24/01/30,21:26:03,04,06,1, 11.9,1,1, 4.612, 10397.871, 387.083, 52794.884 24/01/30,21:26:03,05,06,1, 11.9,1,1, 4.612, 10397.846, 387.091, 52794.871 24/01/30,21:26:03,06,06,1, 11.9,1,1, 4.612, 10397.835, 387.076, 52794.895 24/01/30,21:26:03,07,06,1, 11.9,1,1, 4.612, 10397.867, 387.040, 52794.863 24/01/30,21:26:03,08,06,1, 11.9,1,1, 4.612, 10397.857, 387.053, 52794.885 24/01/30,21:26:03,09,06,1, 11.9,1,1, 4.612, 10397.866, 387.031, 52794.907 24/01/30,21:26:03,10,06,1, 11.9,1,1, 4.612, 10397.872, 387.024, 52794.909 24/01/30,21:26:03,11,06,1, 11.9,1,1, 4.612, 10397.883, 387.026, 52794.919 24/01/30,21:26:03,12,06,1, 11.9,1,1, 4.612, 10397.867, 386.992, 52794.860 24/01/30,21:26:03,13,06,1, 11.9,1,1, 4.612, 10397.888, 386.985, 52794.914 24/01/30,21:26:03,14,06,1, 11.9,1,1, 4.612, 10397.916, 386.975, 52794.900 24/01/30,21:26:03,15,06,1, 11.9,1,1, 4.612, 10397.904, 386.947, 52794.911 24/01/30,21:26:03,16,06,1, 11.9,1,1, 4.612, 10397.915, 386.945, 52794.922 24/01/30,21:26:03,17,06,1, 11.9,1,1, 4.612, 10397.879, 386.949, 52794.920 24/01/30,21:26:03,18,06,1, 11.9,1,1, 4.612, 10397.921, 386.935, 52794.907 24/01/30,21:26:03,19,06,1, 11.9,1,1, 4.612, 10397.900, 386.906, 52794.935 24/01/30,21:26:04,00,07,1, 11.9,1,1, 4.610, 10397.893, 386.906, 52794.935 24/01/30,21:26:04,01,07,1, 11.9,1,1, 4.610, 10397.920, 386.935, 52794.926 24/01/30,21:26:04,02,07,1, 11.9,1,1, 4.610, 10397.927, 386.939, 52794.953 24/01/30,21:26:04,03,07,1, 11.9,1,1, 4.610, 10397.936, 386.938, 52794.972 24/01/30,21:26:04,04,07,1, 11.9,1,1, 4.610, 10397.929, 386.933, 52794.986 24/01/30,21:26:04,05,07,1, 11.9,1,1, 4.610, 10397.925, 386.937, 52794.945 24/01/30,21:26:04,06,07,1, 11.9,1,1, 4.610, 10397.922, 386.933, 52794.972 24/01/30,21:26:04,07,07,1, 11.9,1,1, 4.610, 10397.914, 386.898, 52794.950 24/01/30,21:26:04,08,07,1, 11.9,1,1, 4.610, 10397.950, 386.893, 52794.968 24/01/30,21:26:04,09,07,1, 11.9,1,1, 4.610, 10397.924, 386.915, 52794.954 24/01/30,21:26:04,10,07,1, 11.9,1,1, 4.610, 10397.926, 386.956, 52794.975 24/01/30,21:26:04,11,07,1, 11.9,1,1, 4.610, 10397.927, 386.888, 52794.960 24/01/30,21:26:04,12,07,1, 11.9,1,1, 4.610, 10397.948, 386.899, 52794.964 24/01/30,21:26:04,13,07,1, 11.9,1,1, 4.610, 10397.929, 386.893, 52795.007 24/01/30,21:26:04,14,07,1, 11.9,1,1, 4.610, 10397.927, 386.890, 52794.971 24/01/30,21:26:04,15,07,1, 11.9,1,1, 4.610, 10397.950, 386.905, 52794.995 24/01/30,21:26:04,16,07,1, 11.9,1,1, 4.610, 10397.946, 386.893, 52794.996 24/01/30,21:26:04,17,07,1, 11.9,1,1, 4.610, 10397.960, 386.920, 52795.019 24/01/30,21:26:04,18,07,1, 11.9,1,1, 4.610, 10397.925, 386.874, 52795.007 24/01/30,21:26:04,19,07,1, 11.9,1,1, 4.610, 10397.949, 386.876, 52795.017 24/01/30,21:26:05,00,07,1, 11.9,1,1, 4.609, 10397.943, 386.876, 52795.017 24/01/30,21:26:05,01,07,1, 11.9,1,1, 4.609, 10397.953, 386.910, 52794.999 24/01/30,21:26:05,02,07,1, 11.9,1,1, 4.609, 10397.966, 386.929, 52795.016 24/01/30,21:26:05,03,07,1, 11.9,1,1, 4.609, 10397.945, 386.902, 52794.995 24/01/30,21:26:05,04,07,1, 11.9,1,1, 4.609, 10397.950, 386.927, 52795.002 24/01/30,21:26:05,05,07,1, 11.9,1,1, 4.609, 10397.973, 386.924, 52795.013 24/01/30,21:26:05,06,07,1, 11.9,1,1, 4.609, 10397.967, 386.904, 52795.012 24/01/30,21:26:05,07,07,1, 11.9,1,1, 4.609, 10397.967, 386.919, 52795.010 24/01/30,21:26:05,08,07,1, 11.9,1,1, 4.609, 10397.977, 386.925, 52795.049 24/01/30,21:26:05,09,07,1, 11.9,1,1, 4.609, 10397.989, 386.929, 52795.049 24/01/30,21:26:05,10,07,1, 11.9,1,1, 4.609, 10397.975, 386.934, 52795.055 24/01/30,21:26:05,11,07,1, 11.9,1,1, 4.609, 10397.972, 386.939, 52795.021 24/01/30,21:26:05,12,07,1, 11.9,1,1, 4.609, 10397.980, 386.896, 52795.010 24/01/30,21:26:05,13,07,1, 11.9,1,1, 4.609, 10397.960, 386.931, 52795.062 24/01/30,21:26:05,14,07,1, 11.9,1,1, 4.609, 10397.954, 386.919, 52795.072 24/01/30,21:26:05,15,07,1, 11.9,1,1, 4.609, 10397.995, 386.921, 52795.043 24/01/30,21:26:05,16,07,1, 11.9,1,1, 4.609, 10397.990, 386.899, 52795.012 24/01/30,21:26:05,17,07,1, 11.9,1,1, 4.609, 10397.974, 386.944, 52795.033 24/01/30,21:26:05,18,07,1, 11.9,1,1, 4.609, 10397.994, 386.949, 52795.062 24/01/30,21:26:05,19,07,1, 11.9,1,1, 4.609, 10397.976, 386.929, 52795.089 24/01/30,21:26:06,00,07,1, 11.9,1,1, 4.605, 10397.968, 386.929, 52795.089 24/01/30,21:26:06,01,07,1, 11.9,1,1, 4.605, 10397.988, 386.941, 52795.071 24/01/30,21:26:06,02,07,1, 11.9,1,1, 4.605, 10398.019, 386.953, 52795.051 24/01/30,21:26:06,03,07,1, 11.9,1,1, 4.605, 10398.002, 386.948, 52795.060 24/01/30,21:26:06,04,07,1, 11.9,1,1, 4.605, 10397.973, 386.959, 52795.078 24/01/30,21:26:06,05,07,1, 11.9,1,1, 4.605, 10397.990, 386.947, 52795.036 24/01/30,21:26:06,06,07,1, 11.9,1,1, 4.605, 10398.014, 386.988, 52795.128 24/01/30,21:26:06,07,07,1, 11.9,1,1, 4.605, 10398.008, 386.999, 52795.109 24/01/30,21:26:06,08,07,1, 11.9,1,1, 4.605, 10398.005, 386.964, 52795.062 24/01/30,21:26:06,09,07,1, 11.9,1,1, 4.605, 10397.996, 386.987, 52795.080 24/01/30,21:26:06,10,07,1, 11.9,1,1, 4.605, 10398.007, 387.009, 52795.107 24/01/30,21:26:06,11,07,1, 11.9,1,1, 4.605, 10398.008, 387.000, 52795.138 24/01/30,21:26:06,12,07,1, 11.9,1,1, 4.605, 10397.982, 387.035, 52795.113 24/01/30,21:26:06,13,07,1, 11.9,1,1, 4.605, 10398.000, 387.021, 52795.113 24/01/30,21:26:06,14,07,1, 11.9,1,1, 4.605, 10397.978, 387.008, 52795.115 24/01/30,21:26:06,15,07,1, 11.9,1,1, 4.605, 10398.001, 387.054, 52795.135 24/01/30,21:26:06,16,07,1, 11.9,1,1, 4.605, 10398.001, 387.008, 52794.942 24/01/30,21:26:06,17,07,1, 11.9,1,1, 4.605, 10397.993, 387.050, 52795.218 24/01/30,21:26:06,18,07,1, 11.9,1,1, 4.605, 10398.013, 387.052, 52795.188 24/01/30,21:26:06,19,07,1, 11.9,1,1, 4.605, 10398.002, 387.086, 52795.215 24/01/30,21:26:07,00,07,1, 11.9,1,1, 4.607, 10398.002, 387.086, 52795.215 24/01/30,21:26:07,01,07,1, 11.9,1,1, 4.607, 10398.019, 387.091, 52795.151 24/01/30,21:26:07,02,07,1, 11.9,1,1, 4.607, 10398.007, 387.089, 52795.154 24/01/30,21:26:07,03,07,1, 11.9,1,1, 4.607, 10398.013, 387.115, 52795.243 24/01/30,21:26:07,04,07,1, 11.9,1,1, 4.607, 10398.015, 387.128, 52795.134 24/01/30,21:26:07,05,07,1, 11.9,1,1, 4.607, 10398.012, 387.141, 52795.157 24/01/30,21:26:07,06,07,1, 11.9,1,1, 4.607, 10398.007, 387.145, 52795.133 24/01/30,21:26:07,07,07,1, 11.9,1,1, 4.607, 10398.037, 387.144, 52795.151 24/01/30,21:26:07,08,07,1, 11.9,1,1, 4.607, 10398.030, 387.155, 52795.136 24/01/30,21:26:07,09,07,1, 11.9,1,1, 4.607, 10398.015, 387.108, 52795.154 24/01/30,21:26:07,10,07,1, 11.9,1,1, 4.607, 10398.034, 387.178, 52795.149 24/01/30,21:26:07,11,07,1, 11.9,1,1, 4.607, 10398.004, 387.191, 52795.196 24/01/30,21:26:07,12,07,1, 11.9,1,1, 4.607, 10398.079, 387.180, 52794.946 24/01/30,21:26:07,13,07,1, 11.9,1,1, 4.607, 10398.077, 387.160, 52795.121 24/01/30,21:26:07,14,07,1, 11.9,1,1, 4.607, 10398.035, 387.180, 52795.125 24/01/30,21:26:07,15,07,1, 11.9,1,1, 4.607, 10398.027, 387.162, 52795.147 24/01/30,21:26:07,16,07,1, 11.9,1,1, 4.607, 10398.041, 387.189, 52795.186 24/01/30,21:26:07,17,07,1, 11.9,1,1, 4.607, 10398.016, 387.223, 52795.150 24/01/30,21:26:07,18,07,1, 11.9,1,1, 4.607, 10398.031, 387.236, 52795.175 24/01/30,21:26:07,19,07,1, 11.9,1,1, 4.607, 10398.054, 387.255, 52795.186 24/01/30,21:26:08,00,07,1, 11.9,1,1, 4.604, 10398.052, 387.255, 52795.186 24/01/30,21:26:08,01,07,1, 11.9,1,1, 4.604, 10398.068, 387.233, 52795.177 24/01/30,21:26:08,02,07,1, 11.9,1,1, 4.604, 10398.061, 387.264, 52795.161 24/01/30,21:26:08,03,07,1, 11.9,1,1, 4.604, 10398.059, 387.247, 52795.158 24/01/30,21:26:08,04,07,1, 11.9,1,1, 4.604, 10398.076, 387.273, 52795.179 24/01/30,21:26:08,05,07,1, 11.9,1,1, 4.604, 10398.045, 387.251, 52795.153 24/01/30,21:26:08,06,07,1, 11.9,1,1, 4.604, 10398.064, 387.318, 52795.166 24/01/30,21:26:08,07,07,1, 11.9,1,1, 4.604, 10398.064, 387.273, 52795.166 24/01/30,21:26:08,08,07,1, 11.9,1,1, 4.604, 10398.105, 387.311, 52795.148 24/01/30,21:26:08,09,07,1, 11.9,1,1, 4.604, 10398.069, 387.264, 52795.124 24/01/30,21:26:08,10,07,1, 11.9,1,1, 4.604, 10398.113, 387.294, 52795.160 24/01/30,21:26:08,11,07,1, 11.9,1,1, 4.604, 10398.092, 387.338, 52795.166 24/01/30,21:26:08,12,07,1, 11.9,1,1, 4.604, 10398.105, 387.330, 52795.173 24/01/30,21:26:08,13,07,1, 11.9,1,1, 4.604, 10398.127, 387.279, 52795.122 24/01/30,21:26:08,14,07,1, 11.9,1,1, 4.604, 10398.116, 387.295, 52795.157 24/01/30,21:26:08,15,07,1, 11.9,1,1, 4.604, 10398.111, 387.296, 52795.169 24/01/30,21:26:08,16,07,1, 11.9,1,1, 4.604, 10398.126, 387.319, 52795.157 24/01/30,21:26:08,17,07,1, 11.9,1,1, 4.604, 10398.142, 387.331, 52795.147 24/01/30,21:26:08,18,07,1, 11.9,1,1, 4.604, 10398.125, 387.314, 52795.140 24/01/30,21:26:08,19,07,1, 11.9,1,1, 4.604, 10398.152, 387.317, 52795.115 24/01/30,21:26:09,00,07,1, 11.9,1,1, 4.611, 10398.144, 387.317, 52795.115 24/01/30,21:26:09,01,07,1, 11.9,1,1, 4.611, 10398.145, 387.344, 52795.155 24/01/30,21:26:09,02,07,1, 11.9,1,1, 4.611, 10398.168, 387.352, 52795.139 24/01/30,21:26:09,03,07,1, 11.9,1,1, 4.611, 10398.146, 387.313, 52795.106 24/01/30,21:26:09,04,07,1, 11.9,1,1, 4.611, 10398.149, 387.343, 52795.121 24/01/30,21:26:09,05,07,1, 11.9,1,1, 4.611, 10398.166, 387.350, 52795.150 24/01/30,21:26:09,06,07,1, 11.9,1,1, 4.611, 10398.160, 387.366, 52795.127 24/01/30,21:26:09,07,07,1, 11.9,1,1, 4.611, 10398.150, 387.352, 52795.132 24/01/30,21:26:09,08,07,1, 11.9,1,1, 4.611, 10398.149, 387.341, 52795.069 24/01/30,21:26:09,09,07,1, 11.9,1,1, 4.611, 10398.184, 387.377, 52795.081 24/01/30,21:26:09,10,07,1, 11.9,1,1, 4.611, 10398.156, 387.353, 52795.043 24/01/30,21:26:09,11,07,1, 11.9,1,1, 4.611, 10398.189, 387.353, 52795.070 24/01/30,21:26:09,12,07,1, 11.9,1,1, 4.611, 10398.163, 387.366, 52795.058 24/01/30,21:26:09,13,07,1, 11.9,1,1, 4.611, 10398.177, 387.374, 52795.073 24/01/30,21:26:09,14,07,1, 11.9,1,1, 4.611, 10398.202, 387.377, 52795.111 24/01/30,21:26:09,15,07,1, 11.9,1,1, 4.611, 10398.175, 387.391, 52795.076 24/01/30,21:26:09,16,07,1, 11.9,1,1, 4.611, 10398.181, 387.348, 52795.036 24/01/30,21:26:09,17,07,1, 11.9,1,1, 4.611, 10398.163, 387.362, 52795.036 24/01/30,21:26:09,18,07,1, 11.9,1,1, 4.611, 10398.189, 387.406, 52795.045 24/01/30,21:26:09,19,07,1, 11.9,1,1, 4.611, 10398.191, 387.384, 52795.039 24/01/30,21:26:10,00,07,1, 11.9,1,1, 4.605, 10398.185, 387.384, 52795.039 24/01/30,21:26:10,01,07,1, 11.9,1,1, 4.605, 10398.193, 387.410, 52795.025 24/01/30,21:26:10,02,07,1, 11.9,1,1, 4.605, 10398.197, 387.370, 52795.021 24/01/30,21:26:10,03,07,1, 11.9,1,1, 4.605, 10398.203, 387.393, 52795.047 24/01/30,21:26:10,04,07,1, 11.9,1,1, 4.605, 10398.178, 387.380, 52795.027 24/01/30,21:26:10,05,07,1, 11.9,1,1, 4.605, 10398.206, 387.390, 52795.057 24/01/30,21:26:10,06,07,1, 11.9,1,1, 4.605, 10398.169, 387.392, 52795.038 24/01/30,21:26:10,07,07,1, 11.9,1,1, 4.605, 10398.194, 387.430, 52795.079 24/01/30,21:26:10,08,07,1, 11.9,1,1, 4.605, 10398.172, 387.404, 52794.986 24/01/30,21:26:10,09,07,1, 11.9,1,1, 4.605, 10398.190, 387.429, 52795.062 24/01/30,21:26:10,10,07,1, 11.9,1,1, 4.605, 10398.177, 387.397, 52795.025 24/01/30,21:26:10,11,07,1, 11.9,1,1, 4.605, 10398.207, 387.427, 52795.044 24/01/30,21:26:10,12,07,1, 11.9,1,1, 4.605, 10398.191, 387.439, 52795.016 24/01/30,21:26:10,13,07,1, 11.9,1,1, 4.605, 10398.193, 387.436, 52795.018 24/01/30,21:26:10,14,07,1, 11.9,1,1, 4.605, 10398.187, 387.407, 52794.995 24/01/30,21:26:10,15,07,1, 11.9,1,1, 4.605, 10398.220, 387.432, 52795.018 24/01/30,21:26:10,16,07,1, 11.9,1,1, 4.605, 10398.175, 387.416, 52795.000 24/01/30,21:26:10,17,07,1, 11.9,1,1, 4.605, 10398.201, 387.460, 52795.007 24/01/30,21:26:10,18,07,1, 11.9,1,1, 4.605, 10398.157, 387.415, 52794.869 24/01/30,21:26:10,19,07,1, 11.9,1,1, 4.605, 10398.185, 387.400, 52794.918 24/01/30,21:26:11,00,07,1, 12.0,1,1, 4.611, 10398.185, 387.400, 52794.918 24/01/30,21:26:11,01,07,1, 12.0,1,1, 4.611, 10398.232, 387.430, 52794.921 24/01/30,21:26:11,02,07,1, 12.0,1,1, 4.611, 10398.215, 387.398, 52794.944 24/01/30,21:26:11,03,07,1, 12.0,1,1, 4.611, 10398.204, 387.417, 52794.984 24/01/30,21:26:11,04,07,1, 12.0,1,1, 4.611, 10398.169, 387.429, 52794.978 24/01/30,21:26:11,05,07,1, 12.0,1,1, 4.611, 10398.197, 387.405, 52794.968 24/01/30,21:26:11,06,07,1, 12.0,1,1, 4.611, 10398.171, 387.407, 52794.961 24/01/30,21:26:11,07,07,1, 12.0,1,1, 4.611, 10398.177, 387.383, 52794.957 24/01/30,21:26:11,08,07,1, 12.0,1,1, 4.611, 10398.188, 387.367, 52794.974 24/01/30,21:26:11,09,07,1, 12.0,1,1, 4.611, 10398.191, 387.383, 52794.967 24/01/30,21:26:11,10,07,1, 12.0,1,1, 4.611, 10398.165, 387.387, 52794.942 24/01/30,21:26:11,11,07,1, 12.0,1,1, 4.611, 10398.163, 387.367, 52794.929 24/01/30,21:26:11,12,07,1, 12.0,1,1, 4.611, 10398.158, 387.385, 52794.946 24/01/30,21:26:11,13,07,1, 12.0,1,1, 4.611, 10398.113, 387.356, 52794.901 24/01/30,21:26:11,14,07,1, 12.0,1,1, 4.611, 10398.174, 387.321, 52794.693 24/01/30,21:26:11,15,07,1, 12.0,1,1, 4.611, 10398.177, 387.292, 52794.889 24/01/30,21:26:11,16,07,1, 12.0,1,1, 4.611, 10398.173, 387.313, 52794.881 24/01/30,21:26:11,17,07,1, 12.0,1,1, 4.611, 10398.163, 387.293, 52794.860 24/01/30,21:26:11,18,07,1, 12.0,1,1, 4.611, 10398.185, 387.325, 52794.899 24/01/30,21:26:11,19,07,1, 12.0,1,1, 4.611, 10398.179, 387.286, 52794.898 24/01/30,21:26:12,00,07,1, 11.9,1,1, 4.612, 10398.177, 387.286, 52794.898 24/01/30,21:26:12,01,07,1, 11.9,1,1, 4.612, 10398.170, 387.308, 52794.912 24/01/30,21:26:12,02,07,1, 11.9,1,1, 4.612, 10398.187, 387.292, 52794.891 24/01/30,21:26:12,03,07,1, 11.9,1,1, 4.612, 10398.182, 387.259, 52794.899 24/01/30,21:26:12,04,07,1, 11.9,1,1, 4.612, 10398.182, 387.266, 52794.903 24/01/30,21:26:12,05,07,1, 11.9,1,1, 4.612, 10398.169, 387.269, 52794.888 24/01/30,21:26:12,06,07,1, 11.9,1,1, 4.612, 10398.147, 387.267, 52794.857 24/01/30,21:26:12,07,07,1, 11.9,1,1, 4.612, 10398.172, 387.236, 52794.840 24/01/30,21:26:12,08,07,1, 11.9,1,1, 4.612, 10398.178, 387.190, 52794.845 24/01/30,21:26:12,09,07,1, 11.9,1,1, 4.612, 10398.166, 387.233, 52794.887 24/01/30,21:26:12,10,07,1, 11.9,1,1, 4.612, 10398.179, 387.192, 52794.826 24/01/30,21:26:12,11,07,1, 11.9,1,1, 4.612, 10398.196, 387.233, 52794.891 24/01/30,21:26:12,12,07,1, 11.9,1,1, 4.612, 10398.190, 387.208, 52794.881 24/01/30,21:26:12,13,07,1, 11.9,1,1, 4.612, 10398.193, 387.222, 52794.864 24/01/30,21:26:12,14,07,1, 11.9,1,1, 4.612, 10398.196, 387.216, 52794.890 24/01/30,21:26:12,15,07,1, 11.9,1,1, 4.612, 10398.185, 387.195, 52794.872 24/01/30,21:26:12,16,07,1, 11.9,1,1, 4.612, 10398.202, 387.211, 52794.866 24/01/30,21:26:12,17,07,1, 11.9,1,1, 4.612, 10398.205, 387.193, 52794.838 24/01/30,21:26:12,18,07,1, 11.9,1,1, 4.612, 10398.193, 387.202, 52794.878 24/01/30,21:26:12,19,07,1, 11.9,1,1, 4.612, 10398.205, 387.175, 52794.857 24/01/30,21:26:13,00,07,1, 11.9,1,1, 4.606, 10398.202, 387.175, 52794.857 24/01/30,21:26:13,01,07,1, 11.9,1,1, 4.606, 10398.223, 387.192, 52794.837 24/01/30,21:26:13,02,07,1, 11.9,1,1, 4.606, 10398.255, 387.172, 52794.833 24/01/30,21:26:13,03,07,1, 11.9,1,1, 4.606, 10398.261, 387.193, 52794.876 24/01/30,21:26:13,04,07,1, 11.9,1,1, 4.606, 10398.248, 387.206, 52794.898 24/01/30,21:26:13,05,07,1, 11.9,1,1, 4.606, 10398.263, 387.189, 52794.834 24/01/30,21:26:13,06,07,1, 11.9,1,1, 4.606, 10398.270, 387.172, 52794.845 24/01/30,21:26:13,07,07,1, 11.9,1,1, 4.606, 10398.245, 387.179, 52794.839 24/01/30,21:26:13,08,07,1, 11.9,1,1, 4.606, 10398.297, 387.208, 52794.849 24/01/30,21:26:13,09,07,1, 11.9,1,1, 4.606, 10398.268, 387.198, 52794.854 24/01/30,21:26:13,10,07,1, 11.9,1,1, 4.606, 10398.278, 387.236, 52794.894 24/01/30,21:26:13,11,07,1, 11.9,1,1, 4.606, 10398.271, 387.223, 52794.845 24/01/30,21:26:13,12,07,1, 11.9,1,1, 4.606, 10398.276, 387.214, 52794.817 24/01/30,21:26:13,13,07,1, 11.9,1,1, 4.606, 10398.314, 387.247, 52794.889 24/01/30,21:26:13,14,07,1, 11.9,1,1, 4.606, 10398.292, 387.203, 52794.830 24/01/30,21:26:13,15,07,1, 11.9,1,1, 4.606, 10398.308, 387.207, 52794.818 24/01/30,21:26:13,16,07,1, 11.9,1,1, 4.606, 10398.320, 387.209, 52794.833 24/01/30,21:26:13,17,07,1, 11.9,1,1, 4.606, 10398.340, 387.231, 52794.850 24/01/30,21:26:13,18,07,1, 11.9,1,1, 4.606, 10398.338, 387.259, 52794.823 24/01/30,21:26:13,19,07,1, 11.9,1,1, 4.606, 10398.333, 387.240, 52794.790 24/01/30,21:26:14,00,07,1, 11.9,1,1, 4.608, 10398.327, 387.240, 52794.790 24/01/30,21:26:14,01,07,1, 11.9,1,1, 4.608, 10398.347, 387.255, 52794.790 24/01/30,21:26:14,02,07,1, 11.9,1,1, 4.608, 10398.412, 387.282, 52794.831 24/01/30,21:26:14,03,07,1, 11.9,1,1, 4.608, 10398.406, 387.240, 52794.818 24/01/30,21:26:14,04,07,1, 11.9,1,1, 4.608, 10398.446, 387.291, 52794.812 24/01/30,21:26:14,05,07,1, 11.9,1,1, 4.608, 10398.457, 387.283, 52794.842 24/01/30,21:26:14,06,07,1, 11.9,1,1, 4.608, 10398.457, 387.256, 52794.809 24/01/30,21:26:14,07,07,1, 11.9,1,1, 4.608, 10398.473, 387.295, 52794.824 24/01/30,21:26:14,08,07,1, 11.9,1,1, 4.608, 10398.460, 387.276, 52794.796 24/01/30,21:26:14,09,07,1, 11.9,1,1, 4.608, 10398.478, 387.302, 52794.816 24/01/30,21:26:14,10,07,1, 11.9,1,1, 4.608, 10398.502, 387.320, 52794.827 24/01/30,21:26:14,11,07,1, 11.9,1,1, 4.608, 10398.488, 387.283, 52794.804 24/01/30,21:26:14,12,07,1, 11.9,1,1, 4.608, 10398.527, 387.324, 52794.798 24/01/30,21:26:14,13,07,1, 11.9,1,1, 4.608, 10398.543, 387.308, 52794.792 24/01/30,21:26:14,14,07,1, 11.9,1,1, 4.608, 10398.563, 387.343, 52794.854 24/01/30,21:26:14,15,07,1, 11.9,1,1, 4.608, 10398.563, 387.330, 52794.823 24/01/30,21:26:14,16,07,1, 11.9,1,1, 4.608, 10398.574, 387.300, 52794.786 24/01/30,21:26:14,17,07,1, 11.9,1,1, 4.608, 10398.584, 387.350, 52794.821 24/01/30,21:26:14,18,07,1, 11.9,1,1, 4.608, 10398.609, 387.345, 52794.819 24/01/30,21:26:14,19,07,1, 11.9,1,1, 4.608, 10398.624, 387.356, 52794.817 24/01/30,21:26:15,00,08,1, 11.9,1,1, 4.610, 10398.619, 387.356, 52794.817 24/01/30,21:26:15,01,08,1, 11.9,1,1, 4.610, 10398.697, 387.359, 52794.627 24/01/30,21:26:15,02,08,1, 11.9,1,1, 4.610, 10398.679, 387.377, 52794.800 24/01/30,21:26:15,03,08,1, 11.9,1,1, 4.610, 10398.704, 387.374, 52794.809 24/01/30,21:26:15,04,08,1, 11.9,1,1, 4.610, 10398.698, 387.390, 52794.761 24/01/30,21:26:15,05,08,1, 11.9,1,1, 4.610, 10398.711, 387.391, 52794.794 24/01/30,21:26:15,06,08,1, 11.9,1,1, 4.610, 10398.736, 387.387, 52794.751 24/01/30,21:26:15,07,08,1, 11.9,1,1, 4.610, 10398.748, 387.388, 52794.785 24/01/30,21:26:15,08,08,1, 11.9,1,1, 4.610, 10398.775, 387.389, 52794.798 24/01/30,21:26:15,09,08,1, 11.9,1,1, 4.610, 10398.791, 387.421, 52794.833 24/01/30,21:26:15,10,08,1, 11.9,1,1, 4.610, 10398.820, 387.399, 52794.809 24/01/30,21:26:15,11,08,1, 11.9,1,1, 4.610, 10398.832, 387.439, 52794.813 24/01/30,21:26:15,12,08,1, 11.9,1,1, 4.610, 10398.866, 387.445, 52794.792 24/01/30,21:26:15,13,08,1, 11.9,1,1, 4.610, 10398.888, 387.448, 52794.809 24/01/30,21:26:15,14,08,1, 11.9,1,1, 4.610, 10398.905, 387.441, 52794.830 24/01/30,21:26:15,15,08,1, 11.9,1,1, 4.610, 10398.914, 387.456, 52794.777 24/01/30,21:26:15,16,08,1, 11.9,1,1, 4.610, 10398.933, 387.446, 52794.781 24/01/30,21:26:15,17,08,1, 11.9,1,1, 4.610, 10398.979, 387.494, 52794.836 24/01/30,21:26:15,18,08,1, 11.9,1,1, 4.610, 10398.986, 387.468, 52794.827 24/01/30,21:26:15,19,08,1, 11.9,1,1, 4.610, 10398.999, 387.452, 52794.822 24/01/30,21:26:16,00,07,1, 11.9,1,1, 4.608, 10398.995, 387.452, 52794.822 24/01/30,21:26:16,01,07,1, 11.9,1,1, 4.608, 10399.053, 387.450, 52794.801 24/01/30,21:26:16,02,07,1, 11.9,1,1, 4.608, 10399.056, 387.464, 52794.846 24/01/30,21:26:16,03,07,1, 11.9,1,1, 4.608, 10399.079, 387.472, 52794.857 24/01/30,21:26:16,04,07,1, 11.9,1,1, 4.608, 10399.109, 387.467, 52794.820 24/01/30,21:26:16,05,07,1, 11.9,1,1, 4.608, 10399.141, 387.477, 52794.856 24/01/30,21:26:16,06,07,1, 11.9,1,1, 4.608, 10399.136, 387.469, 52794.809 24/01/30,21:26:16,07,07,1, 11.9,1,1, 4.608, 10399.184, 387.502, 52794.862 24/01/30,21:26:16,08,07,1, 11.9,1,1, 4.608, 10399.178, 387.506, 52794.841 24/01/30,21:26:16,09,07,1, 11.9,1,1, 4.608, 10399.207, 387.490, 52794.823 24/01/30,21:26:16,10,07,1, 11.9,1,1, 4.608, 10399.251, 387.499, 52794.844 24/01/30,21:26:16,11,07,1, 11.9,1,1, 4.608, 10399.263, 387.504, 52794.864 24/01/30,21:26:16,12,07,1, 11.9,1,1, 4.608, 10399.314, 387.520, 52794.891 24/01/30,21:26:16,13,07,1, 11.9,1,1, 4.608, 10399.318, 387.491, 52794.873 24/01/30,21:26:16,14,07,1, 11.9,1,1, 4.608, 10399.330, 387.485, 52794.850 24/01/30,21:26:16,15,07,1, 11.9,1,1, 4.608, 10399.374, 387.515, 52794.879 24/01/30,21:26:16,16,07,1, 11.9,1,1, 4.608, 10399.363, 387.507, 52794.855 24/01/30,21:26:16,17,07,1, 11.9,1,1, 4.608, 10399.404, 387.511, 52794.916 24/01/30,21:26:16,18,07,1, 11.9,1,1, 4.608, 10399.427, 387.502, 52794.869 24/01/30,21:26:16,19,07,1, 11.9,1,1, 4.608, 10399.451, 387.454, 52794.864 24/01/30,21:26:17,00,07,1, 11.9,1,1, 4.606, 10399.445, 387.454, 52794.864 24/01/30,21:26:17,01,07,1, 11.9,1,1, 4.606, 10399.513, 387.506, 52794.892 24/01/30,21:26:17,02,07,1, 11.9,1,1, 4.606, 10399.511, 387.465, 52794.831 24/01/30,21:26:17,03,07,1, 11.9,1,1, 4.606, 10399.543, 387.506, 52795.037 24/01/30,21:26:17,04,07,1, 11.9,1,1, 4.606, 10399.548, 387.512, 52794.970 24/01/30,21:26:17,05,07,1, 11.9,1,1, 4.606, 10399.566, 387.459, 52794.912 24/01/30,21:26:17,06,07,1, 11.9,1,1, 4.606, 10399.582, 387.500, 52794.922 24/01/30,21:26:17,07,07,1, 11.9,1,1, 4.606, 10399.621, 387.473, 52794.952 24/01/30,21:26:17,08,07,1, 11.9,1,1, 4.606, 10399.651, 387.453, 52794.881 24/01/30,21:26:17,09,07,1, 11.9,1,1, 4.606, 10399.684, 387.448, 52794.906 24/01/30,21:26:17,10,07,1, 11.9,1,1, 4.606, 10399.695, 387.450, 52794.906 24/01/30,21:26:17,11,07,1, 11.9,1,1, 4.606, 10399.723, 387.456, 52794.914 24/01/30,21:26:17,12,07,1, 11.9,1,1, 4.606, 10399.728, 387.435, 52794.893 24/01/30,21:26:17,13,07,1, 11.9,1,1, 4.606, 10399.747, 387.420, 52794.892 24/01/30,21:26:17,14,07,1, 11.9,1,1, 4.606, 10399.763, 387.414, 52794.846 24/01/30,21:26:17,15,07,1, 11.9,1,1, 4.606, 10399.802, 387.439, 52794.904 24/01/30,21:26:17,16,07,1, 11.9,1,1, 4.606, 10399.819, 387.432, 52794.891 24/01/30,21:26:17,17,07,1, 11.9,1,1, 4.606, 10399.819, 387.379, 52794.849 24/01/30,21:26:17,18,07,1, 11.9,1,1, 4.606, 10399.818, 387.392, 52794.892 24/01/30,21:26:17,19,07,1, 11.9,1,1, 4.606, 10399.858, 387.356, 52794.898 24/01/30,21:26:18,00,08,1, 12.0,1,1, 4.608, 10399.854, 387.356, 52794.898 24/01/30,21:26:18,01,08,1, 12.0,1,1, 4.608, 10399.887, 387.343, 52794.875 24/01/30,21:26:18,02,08,1, 12.0,1,1, 4.608, 10399.911, 387.375, 52794.872 24/01/30,21:26:18,03,08,1, 12.0,1,1, 4.608, 10399.915, 387.349, 52794.877 24/01/30,21:26:18,04,08,1, 12.0,1,1, 4.608, 10399.943, 387.336, 52794.859 24/01/30,21:26:18,05,08,1, 12.0,1,1, 4.608, 10399.956, 387.287, 52794.874 24/01/30,21:26:18,06,08,1, 12.0,1,1, 4.608, 10399.978, 387.291, 52794.829 24/01/30,21:26:18,07,08,1, 12.0,1,1, 4.608, 10400.000, 387.309, 52794.894 24/01/30,21:26:18,08,08,1, 12.0,1,1, 4.608, 10400.002, 387.288, 52794.805 24/01/30,21:26:18,09,08,1, 12.0,1,1, 4.608, 10400.044, 387.277, 52794.860 24/01/30,21:26:18,10,08,1, 12.0,1,1, 4.608, 10400.030, 387.256, 52794.840 24/01/30,21:26:18,11,08,1, 12.0,1,1, 4.608, 10400.061, 387.253, 52794.865 24/01/30,21:26:18,12,08,1, 12.0,1,1, 4.608, 10400.075, 387.204, 52794.817 24/01/30,21:26:18,13,08,1, 12.0,1,1, 4.608, 10400.052, 387.201, 52794.709 24/01/30,21:26:18,14,08,1, 12.0,1,1, 4.608, 10400.104, 387.200, 52794.837 24/01/30,21:26:18,15,08,1, 12.0,1,1, 4.608, 10400.155, 387.164, 52794.828 24/01/30,21:26:18,16,08,1, 12.0,1,1, 4.608, 10400.140, 387.149, 52794.798 24/01/30,21:26:18,17,08,1, 12.0,1,1, 4.608, 10400.155, 387.147, 52794.851 24/01/30,21:26:18,18,08,1, 12.0,1,1, 4.608, 10400.161, 387.129, 52794.815 24/01/30,21:26:18,19,08,1, 12.0,1,1, 4.608, 10400.169, 387.132, 52794.813 24/01/30,21:26:19,00,08,1, 11.9,1,1, 4.608, 10400.163, 387.132, 52794.813 24/01/30,21:26:19,01,08,1, 11.9,1,1, 4.608, 10400.192, 387.071, 52794.789 24/01/30,21:26:19,02,08,1, 11.9,1,1, 4.608, 10400.209, 387.088, 52794.803 24/01/30,21:26:19,03,08,1, 11.9,1,1, 4.608, 10400.225, 387.059, 52794.885 24/01/30,21:26:19,04,08,1, 11.9,1,1, 4.608, 10400.209, 387.038, 52794.713 24/01/30,21:26:19,05,08,1, 11.9,1,1, 4.608, 10400.229, 387.014, 52794.784 24/01/30,21:26:19,06,08,1, 11.9,1,1, 4.608, 10400.250, 387.026, 52794.767 24/01/30,21:26:19,07,08,1, 11.9,1,1, 4.608, 10400.260, 387.000, 52794.746 24/01/30,21:26:19,08,08,1, 11.9,1,1, 4.608, 10400.276, 386.978, 52794.759 24/01/30,21:26:19,09,08,1, 11.9,1,1, 4.608, 10400.315, 386.958, 52794.575 24/01/30,21:26:19,10,08,1, 11.9,1,1, 4.608, 10400.335, 386.945, 52794.726 24/01/30,21:26:19,11,08,1, 11.9,1,1, 4.608, 10400.322, 386.937, 52794.884 24/01/30,21:26:19,12,08,1, 11.9,1,1, 4.608, 10400.322, 386.962, 52794.749 24/01/30,21:26:19,13,08,1, 11.9,1,1, 4.608, 10400.339, 386.935, 52794.797 24/01/30,21:26:19,14,08,1, 11.9,1,1, 4.608, 10400.355, 386.892, 52794.708 24/01/30,21:26:19,15,08,1, 11.9,1,1, 4.608, 10400.351, 386.876, 52794.710 24/01/30,21:26:19,16,08,1, 11.9,1,1, 4.608, 10400.389, 386.858, 52794.682 24/01/30,21:26:19,17,08,1, 11.9,1,1, 4.608, 10400.380, 386.837, 52794.702 24/01/30,21:26:19,18,08,1, 11.9,1,1, 4.608, 10400.398, 386.829, 52794.712 24/01/30,21:26:19,19,08,1, 11.9,1,1, 4.608, 10400.388, 386.784, 52794.632 24/01/30,21:26:20,00,08,1, 11.9,1,1, 4.610, 10400.388, 386.784, 52794.632 24/01/30,21:26:20,01,08,1, 11.9,1,1, 4.610, 10400.411, 386.803, 52794.719 24/01/30,21:26:20,02,08,1, 11.9,1,1, 4.610, 10400.401, 386.787, 52794.651 24/01/30,21:26:20,03,08,1, 11.9,1,1, 4.610, 10400.434, 386.753, 52794.611 24/01/30,21:26:20,04,08,1, 11.9,1,1, 4.610, 10400.436, 386.733, 52794.661 24/01/30,21:26:20,05,08,1, 11.9,1,1, 4.610, 10400.449, 386.758, 52794.670 24/01/30,21:26:20,06,08,1, 11.9,1,1, 4.610, 10400.454, 386.753, 52794.678 24/01/30,21:26:20,07,08,1, 11.9,1,1, 4.610, 10400.470, 386.689, 52794.645 24/01/30,21:26:20,08,08,1, 11.9,1,1, 4.610, 10400.486, 386.729, 52794.639 24/01/30,21:26:20,09,08,1, 11.9,1,1, 4.610, 10400.478, 386.702, 52794.612 24/01/30,21:26:20,10,08,1, 11.9,1,1, 4.610, 10400.492, 386.673, 52794.593 24/01/30,21:26:20,11,08,1, 11.9,1,1, 4.610, 10400.489, 386.649, 52794.595 24/01/30,21:26:20,12,08,1, 11.9,1,1, 4.610, 10400.497, 386.639, 52794.599 24/01/30,21:26:20,13,08,1, 11.9,1,1, 4.610, 10400.524, 386.611, 52794.594 24/01/30,21:26:20,14,08,1, 11.9,1,1, 4.610, 10400.537, 386.609, 52794.613 24/01/30,21:26:20,15,08,1, 11.9,1,1, 4.610, 10400.551, 386.622, 52794.592 24/01/30,21:26:20,16,08,1, 11.9,1,1, 4.610, 10400.537, 386.596, 52794.550 24/01/30,21:26:20,17,08,1, 11.9,1,1, 4.610, 10400.547, 386.598, 52794.593 24/01/30,21:26:20,18,08,1, 11.9,1,1, 4.610, 10400.548, 386.564, 52794.568 24/01/30,21:26:20,19,08,1, 11.9,1,1, 4.610, 10400.570, 386.576, 52794.526 24/01/30,21:26:21,00,08,1, 11.9,1,1, 4.608, 10400.563, 386.576, 52794.526 24/01/30,21:26:21,01,08,1, 11.9,1,1, 4.608, 10400.559, 386.538, 52794.470 24/01/30,21:26:21,02,08,1, 11.9,1,1, 4.608, 10400.589, 386.560, 52794.523 24/01/30,21:26:21,03,08,1, 11.9,1,1, 4.608, 10400.582, 386.563, 52794.556 24/01/30,21:26:21,04,08,1, 11.9,1,1, 4.608, 10400.613, 386.560, 52794.534 24/01/30,21:26:21,05,08,1, 11.9,1,1, 4.608, 10400.627, 386.562, 52794.520 24/01/30,21:26:21,06,08,1, 11.9,1,1, 4.608, 10400.607, 386.516, 52794.483 24/01/30,21:26:21,07,08,1, 11.9,1,1, 4.608, 10400.639, 386.525, 52794.528 24/01/30,21:26:21,08,08,1, 11.9,1,1, 4.608, 10400.644, 386.501, 52794.449 24/01/30,21:26:21,09,08,1, 11.9,1,1, 4.608, 10400.655, 386.490, 52794.452 24/01/30,21:26:21,10,08,1, 11.9,1,1, 4.608, 10400.652, 386.510, 52794.458 24/01/30,21:26:21,11,08,1, 11.9,1,1, 4.608, 10400.680, 386.452, 52794.425 24/01/30,21:26:21,12,08,1, 11.9,1,1, 4.608, 10400.694, 386.458, 52794.436 24/01/30,21:26:21,13,08,1, 11.9,1,1, 4.608, 10400.678, 386.446, 52794.415 24/01/30,21:26:21,14,08,1, 11.9,1,1, 4.608, 10400.695, 386.454, 52794.437 24/01/30,21:26:21,15,08,1, 11.9,1,1, 4.608, 10400.716, 386.417, 52794.418 24/01/30,21:26:21,16,08,1, 11.9,1,1, 4.608, 10400.705, 386.414, 52794.438 24/01/30,21:26:21,17,08,1, 11.9,1,1, 4.608, 10400.716, 386.384, 52794.368 24/01/30,21:26:21,18,08,1, 11.9,1,1, 4.608, 10400.742, 386.417, 52794.400 24/01/30,21:26:21,19,08,1, 11.9,1,1, 4.608, 10400.769, 386.391, 52794.337 24/01/30,21:26:22,00,08,1, 11.9,1,1, 4.609, 10400.764, 386.391, 52794.337 24/01/30,21:26:22,01,08,1, 11.9,1,1, 4.609, 10400.778, 386.368, 52794.169 24/01/30,21:26:22,02,08,1, 11.9,1,1, 4.609, 10400.756, 386.371, 52794.364 24/01/30,21:26:22,03,08,1, 11.9,1,1, 4.609, 10400.783, 386.372, 52794.344 24/01/30,21:26:22,04,08,1, 11.9,1,1, 4.609, 10400.797, 386.381, 52794.363 24/01/30,21:26:22,05,08,1, 11.9,1,1, 4.609, 10400.820, 386.369, 52794.325 24/01/30,21:26:22,06,08,1, 11.9,1,1, 4.609, 10400.819, 386.325, 52794.318 24/01/30,21:26:22,07,08,1, 11.9,1,1, 4.609, 10400.831, 386.353, 52794.308 24/01/30,21:26:22,08,08,1, 11.9,1,1, 4.609, 10400.852, 386.343, 52794.323 24/01/30,21:26:22,09,08,1, 11.9,1,1, 4.609, 10400.829, 386.362, 52794.267 24/01/30,21:26:22,10,08,1, 11.9,1,1, 4.609, 10400.838, 386.331, 52794.315 24/01/30,21:26:22,11,08,1, 11.9,1,1, 4.609, 10400.838, 386.339, 52794.285 24/01/30,21:26:22,12,08,1, 11.9,1,1, 4.609, 10400.879, 386.336, 52794.273 24/01/30,21:26:22,13,08,1, 11.9,1,1, 4.609, 10400.877, 386.325, 52794.269 24/01/30,21:26:22,14,08,1, 11.9,1,1, 4.609, 10400.881, 386.308, 52794.256 24/01/30,21:26:22,15,08,1, 11.9,1,1, 4.609, 10400.887, 386.312, 52794.248 24/01/30,21:26:22,16,08,1, 11.9,1,1, 4.609, 10400.914, 386.294, 52794.254 24/01/30,21:26:22,17,08,1, 11.9,1,1, 4.609, 10400.921, 386.297, 52794.259 24/01/30,21:26:22,18,08,1, 11.9,1,1, 4.609, 10400.906, 386.302, 52794.273 24/01/30,21:26:22,19,08,1, 11.9,1,1, 4.609, 10400.937, 386.318, 52794.224 24/01/30,21:26:23,00,08,1, 11.9,1,1, 4.612, 10400.931, 386.318, 52794.224 24/01/30,21:26:23,01,08,1, 11.9,1,1, 4.612, 10400.950, 386.324, 52794.278 24/01/30,21:26:23,02,08,1, 11.9,1,1, 4.612, 10400.965, 386.303, 52794.242 24/01/30,21:26:23,03,08,1, 11.9,1,1, 4.612, 10400.956, 386.287, 52794.254 24/01/30,21:26:23,04,08,1, 11.9,1,1, 4.612, 10400.957, 386.311, 52794.226 24/01/30,21:26:23,05,08,1, 11.9,1,1, 4.612, 10400.978, 386.289, 52794.223 24/01/30,21:26:23,06,08,1, 11.9,1,1, 4.612, 10400.986, 386.280, 52794.248 24/01/30,21:26:23,07,08,1, 11.9,1,1, 4.612, 10401.003, 386.278, 52794.215 24/01/30,21:26:23,08,08,1, 11.9,1,1, 4.612, 10401.017, 386.288, 52794.234 24/01/30,21:26:23,09,08,1, 11.9,1,1, 4.612, 10401.019, 386.271, 52794.228 24/01/30,21:26:23,10,08,1, 11.9,1,1, 4.612, 10401.034, 386.303, 52794.227 24/01/30,21:26:23,11,08,1, 11.9,1,1, 4.612, 10401.059, 386.292, 52794.229 24/01/30,21:26:23,12,08,1, 11.9,1,1, 4.612, 10401.085, 386.300, 52794.208 24/01/30,21:26:23,13,08,1, 11.9,1,1, 4.612, 10401.067, 386.303, 52794.212 24/01/30,21:26:23,14,08,1, 11.9,1,1, 4.612, 10401.064, 386.274, 52794.192 24/01/30,21:26:23,15,08,1, 11.9,1,1, 4.612, 10401.074, 386.317, 52794.203 24/01/30,21:26:23,16,08,1, 11.9,1,1, 4.612, 10401.090, 386.272, 52794.171 24/01/30,21:26:23,17,08,1, 11.9,1,1, 4.612, 10401.092, 386.332, 52794.223 24/01/30,21:26:23,18,08,1, 11.9,1,1, 4.612, 10401.118, 386.303, 52794.195 24/01/30,21:26:23,19,08,1, 11.9,1,1, 4.612, 10401.127, 386.312, 52794.236 24/01/30,21:26:24,00,08,1, 11.9,1,1, 4.608, 10401.123, 386.312, 52794.236 24/01/30,21:26:24,01,08,1, 11.9,1,1, 4.608, 10401.118, 386.301, 52794.223 24/01/30,21:26:24,02,08,1, 11.9,1,1, 4.608, 10401.128, 386.298, 52794.381 24/01/30,21:26:24,03,08,1, 11.9,1,1, 4.608, 10401.138, 386.326, 52794.262 24/01/30,21:26:24,04,08,1, 11.9,1,1, 4.608, 10401.135, 386.354, 52794.224 24/01/30,21:26:24,05,08,1, 11.9,1,1, 4.608, 10401.180, 386.327, 52794.214 24/01/30,21:26:24,06,08,1, 11.9,1,1, 4.608, 10401.178, 386.353, 52794.249 24/01/30,21:26:24,07,08,1, 11.9,1,1, 4.608, 10401.219, 386.347, 52794.189 24/01/30,21:26:24,08,08,1, 11.9,1,1, 4.608, 10401.195, 386.321, 52794.200 24/01/30,21:26:24,09,08,1, 11.9,1,1, 4.608, 10401.225, 386.350, 52794.223 24/01/30,21:26:24,10,08,1, 11.9,1,1, 4.608, 10401.228, 386.337, 52794.201 24/01/30,21:26:24,11,08,1, 11.9,1,1, 4.608, 10401.248, 386.363, 52794.193 24/01/30,21:26:24,12,08,1, 11.9,1,1, 4.608, 10401.242, 386.378, 52794.191 24/01/30,21:26:24,13,08,1, 11.9,1,1, 4.608, 10401.279, 386.350, 52794.197 24/01/30,21:26:24,14,08,1, 11.9,1,1, 4.608, 10401.249, 386.342, 52794.211 24/01/30,21:26:24,15,08,1, 11.9,1,1, 4.608, 10401.289, 386.385, 52794.217 24/01/30,21:26:24,16,08,1, 11.9,1,1, 4.608, 10401.312, 386.360, 52794.193 24/01/30,21:26:24,17,08,1, 11.9,1,1, 4.608, 10401.313, 386.372, 52794.239 24/01/30,21:26:24,18,08,1, 11.9,1,1, 4.608, 10401.320, 386.346, 52794.198 24/01/30,21:26:24,19,08,1, 11.9,1,1, 4.608, 10401.343, 386.354, 52794.208 24/01/30,21:26:25,00,08,1, 11.9,1,1, 4.607, 10401.340, 386.354, 52794.208 24/01/30,21:26:25,01,08,1, 11.9,1,1, 4.607, 10401.346, 386.345, 52794.179 24/01/30,21:26:25,02,08,1, 11.9,1,1, 4.607, 10401.354, 386.356, 52794.180 24/01/30,21:26:25,03,08,1, 11.9,1,1, 4.607, 10401.395, 386.380, 52794.226 24/01/30,21:26:25,04,08,1, 11.9,1,1, 4.607, 10401.388, 386.348, 52794.181 24/01/30,21:26:25,05,08,1, 11.9,1,1, 4.607, 10401.425, 386.384, 52794.220 24/01/30,21:26:25,06,08,1, 11.9,1,1, 4.607, 10401.444, 386.407, 52794.237 24/01/30,21:26:25,07,08,1, 11.9,1,1, 4.607, 10401.443, 386.436, 52794.206 24/01/30,21:26:25,08,08,1, 11.9,1,1, 4.607, 10401.439, 386.366, 52794.188 24/01/30,21:26:25,09,08,1, 11.9,1,1, 4.607, 10401.456, 386.380, 52794.216 24/01/30,21:26:25,10,08,1, 11.9,1,1, 4.607, 10401.500, 386.404, 52794.229 24/01/30,21:26:25,11,08,1, 11.9,1,1, 4.607, 10401.495, 386.402, 52794.221 24/01/30,21:26:25,12,08,1, 11.9,1,1, 4.607, 10401.517, 386.402, 52794.253 24/01/30,21:26:25,13,08,1, 11.9,1,1, 4.607, 10401.535, 386.435, 52794.266 24/01/30,21:26:25,14,08,1, 11.9,1,1, 4.607, 10401.535, 386.374, 52794.218 24/01/30,21:26:25,15,08,1, 11.9,1,1, 4.607, 10401.565, 386.408, 52794.245 24/01/30,21:26:25,16,08,1, 11.9,1,1, 4.607, 10401.576, 386.376, 52794.203 24/01/30,21:26:25,17,08,1, 11.9,1,1, 4.607, 10401.591, 386.401, 52794.213 24/01/30,21:26:25,18,08,1, 11.9,1,1, 4.607, 10401.603, 386.411, 52794.241 24/01/30,21:26:25,19,08,1, 11.9,1,1, 4.607, 10401.596, 386.390, 52794.221 24/01/30,21:26:26,00,08,1, 11.8,1,1, 4.611, 10401.590, 386.390, 52794.221 24/01/30,21:26:26,01,08,1, 11.8,1,1, 4.611, 10401.668, 386.421, 52794.238 24/01/30,21:26:26,02,08,1, 11.8,1,1, 4.611, 10401.658, 386.398, 52794.212 24/01/30,21:26:26,03,08,1, 11.8,1,1, 4.611, 10401.697, 386.420, 52794.229 24/01/30,21:26:26,04,08,1, 11.8,1,1, 4.611, 10401.706, 386.442, 52794.251 24/01/30,21:26:26,05,08,1, 11.8,1,1, 4.611, 10401.707, 386.429, 52794.254 24/01/30,21:26:26,06,08,1, 11.8,1,1, 4.611, 10401.744, 386.396, 52794.249 24/01/30,21:26:26,07,08,1, 11.8,1,1, 4.611, 10401.758, 386.395, 52794.242 24/01/30,21:26:26,08,08,1, 11.8,1,1, 4.611, 10401.773, 386.443, 52794.249 24/01/30,21:26:26,09,08,1, 11.8,1,1, 4.611, 10401.787, 386.425, 52794.262 24/01/30,21:26:26,10,08,1, 11.8,1,1, 4.611, 10401.806, 386.407, 52794.279 24/01/30,21:26:26,11,08,1, 11.8,1,1, 4.611, 10401.821, 386.407, 52794.219 24/01/30,21:26:26,12,08,1, 11.8,1,1, 4.611, 10401.834, 386.402, 52794.247 24/01/30,21:26:26,13,08,1, 11.8,1,1, 4.611, 10401.875, 386.429, 52794.284 24/01/30,21:26:26,14,08,1, 11.8,1,1, 4.611, 10401.858, 386.436, 52794.282 24/01/30,21:26:26,15,08,1, 11.8,1,1, 4.611, 10401.885, 386.423, 52794.243 24/01/30,21:26:26,16,08,1, 11.8,1,1, 4.611, 10401.910, 386.442, 52794.297 24/01/30,21:26:26,17,08,1, 11.8,1,1, 4.611, 10401.904, 386.433, 52794.256 24/01/30,21:26:26,18,08,1, 11.8,1,1, 4.611, 10401.942, 386.444, 52794.276 24/01/30,21:26:26,19,08,1, 11.8,1,1, 4.611, 10401.925, 386.414, 52794.259 24/01/30,21:26:27,00,08,1, 11.9,1,1, 4.607, 10401.924, 386.414, 52794.259 24/01/30,21:26:27,01,08,1, 11.9,1,1, 4.607, 10401.965, 386.435, 52794.289 24/01/30,21:26:27,02,08,1, 11.9,1,1, 4.607, 10401.991, 386.445, 52794.320 24/01/30,21:26:27,03,08,1, 11.9,1,1, 4.607, 10401.999, 386.455, 52794.315 24/01/30,21:26:27,04,08,1, 11.9,1,1, 4.607, 10402.023, 386.496, 52794.316 24/01/30,21:26:27,05,08,1, 11.9,1,1, 4.607, 10402.040, 386.511, 52794.357 24/01/30,21:26:27,06,08,1, 11.9,1,1, 4.607, 10402.051, 386.472, 52794.293 24/01/30,21:26:27,07,08,1, 11.9,1,1, 4.607, 10402.051, 386.446, 52794.325 24/01/30,21:26:27,08,08,1, 11.9,1,1, 4.607, 10402.079, 386.442, 52794.316 24/01/30,21:26:27,09,08,1, 11.9,1,1, 4.607, 10402.106, 386.487, 52794.330 24/01/30,21:26:27,10,08,1, 11.9,1,1, 4.607, 10402.089, 386.462, 52794.367 24/01/30,21:26:27,11,08,1, 11.9,1,1, 4.607, 10402.114, 386.481, 52794.307 24/01/30,21:26:27,12,08,1, 11.9,1,1, 4.607, 10402.148, 386.480, 52794.343 24/01/30,21:26:27,13,08,1, 11.9,1,1, 4.607, 10402.142, 386.453, 52794.346 24/01/30,21:26:27,14,08,1, 11.9,1,1, 4.607, 10402.175, 386.476, 52794.325 24/01/30,21:26:27,15,08,1, 11.9,1,1, 4.607, 10402.159, 386.459, 52794.318 24/01/30,21:26:27,16,08,1, 11.9,1,1, 4.607, 10402.190, 386.496, 52794.348 24/01/30,21:26:27,17,08,1, 11.9,1,1, 4.607, 10402.173, 386.479, 52794.359 24/01/30,21:26:27,18,08,1, 11.9,1,1, 4.607, 10402.189, 386.480, 52794.332 24/01/30,21:26:27,19,08,1, 11.9,1,1, 4.607, 10402.214, 386.465, 52794.367 24/01/30,21:26:28,00,08,1, 11.9,1,1, 4.608, 10402.207, 386.465, 52794.367 24/01/30,21:26:28,01,08,1, 11.9,1,1, 4.608, 10402.235, 386.480, 52794.360 24/01/30,21:26:28,02,08,1, 11.9,1,1, 4.608, 10402.247, 386.495, 52794.363 24/01/30,21:26:28,03,08,1, 11.9,1,1, 4.608, 10402.278, 386.491, 52794.354 24/01/30,21:26:28,04,08,1, 11.9,1,1, 4.608, 10402.282, 386.484, 52794.387 24/01/30,21:26:28,05,08,1, 11.9,1,1, 4.608, 10402.293, 386.483, 52794.375 24/01/30,21:26:28,06,08,1, 11.9,1,1, 4.608, 10402.310, 386.506, 52794.368 24/01/30,21:26:28,07,08,1, 11.9,1,1, 4.608, 10402.319, 386.489, 52794.345 24/01/30,21:26:28,08,08,1, 11.9,1,1, 4.608, 10402.317, 386.476, 52794.382 24/01/30,21:26:28,09,08,1, 11.9,1,1, 4.608, 10402.336, 386.466, 52794.372 24/01/30,21:26:28,10,08,1, 11.9,1,1, 4.608, 10402.327, 386.451, 52794.337 24/01/30,21:26:28,11,08,1, 11.9,1,1, 4.608, 10402.348, 386.463, 52794.367 24/01/30,21:26:28,12,08,1, 11.9,1,1, 4.608, 10402.374, 386.420, 52794.323 24/01/30,21:26:28,13,08,1, 11.9,1,1, 4.608, 10402.377, 386.442, 52794.332 24/01/30,21:26:28,14,08,1, 11.9,1,1, 4.608, 10402.384, 386.448, 52794.353 24/01/30,21:26:28,15,08,1, 11.9,1,1, 4.608, 10402.407, 386.418, 52794.332 24/01/30,21:26:28,16,08,1, 11.9,1,1, 4.608, 10402.417, 386.393, 52794.328 24/01/30,21:26:28,17,08,1, 11.9,1,1, 4.608, 10402.410, 386.390, 52794.293 24/01/30,21:26:28,18,08,1, 11.9,1,1, 4.608, 10402.445, 386.367, 52794.361 24/01/30,21:26:28,19,08,1, 11.9,1,1, 4.608, 10402.475, 386.393, 52794.321 24/01/30,21:26:29,00,08,1, 11.8,1,1, 4.609, 10402.474, 386.393, 52794.321 24/01/30,21:26:29,01,08,1, 11.8,1,1, 4.609, 10402.481, 386.367, 52794.302 24/01/30,21:26:29,02,08,1, 11.8,1,1, 4.609, 10402.514, 386.347, 52794.300 24/01/30,21:26:29,03,08,1, 11.8,1,1, 4.609, 10402.498, 386.301, 52794.292 24/01/30,21:26:29,04,08,1, 11.8,1,1, 4.609, 10402.501, 386.278, 52794.269 24/01/30,21:26:29,05,08,1, 11.8,1,1, 4.609, 10402.533, 386.299, 52794.312 24/01/30,21:26:29,06,08,1, 11.8,1,1, 4.609, 10402.537, 386.262, 52794.276 24/01/30,21:26:29,07,08,1, 11.8,1,1, 4.609, 10402.534, 386.219, 52794.238 24/01/30,21:26:29,08,08,1, 11.8,1,1, 4.609, 10402.559, 386.208, 52794.253 24/01/30,21:26:29,09,08,1, 11.8,1,1, 4.609, 10402.572, 386.183, 52794.230 24/01/30,21:26:29,10,08,1, 11.8,1,1, 4.609, 10402.591, 386.188, 52794.247 24/01/30,21:26:29,11,08,1, 11.8,1,1, 4.609, 10402.582, 386.138, 52794.210 24/01/30,21:26:29,12,08,1, 11.8,1,1, 4.609, 10402.582, 386.118, 52794.221 24/01/30,21:26:29,13,08,1, 11.8,1,1, 4.609, 10402.634, 386.135, 52794.197 24/01/30,21:26:29,14,08,1, 11.8,1,1, 4.609, 10402.598, 386.053, 52794.139 24/01/30,21:26:29,15,08,1, 11.8,1,1, 4.609, 10402.647, 386.076, 52794.196 24/01/30,21:26:29,16,08,1, 11.8,1,1, 4.609, 10402.630, 386.055, 52794.160 24/01/30,21:26:29,17,08,1, 11.8,1,1, 4.609, 10402.660, 386.027, 52794.146 24/01/30,21:26:29,18,08,1, 11.8,1,1, 4.609, 10402.673, 385.987, 52794.141 24/01/30,21:26:29,19,08,1, 11.8,1,1, 4.609, 10402.686, 385.985, 52794.167 24/01/30,21:26:30,00,07,1, 11.9,1,1, 4.611, 10402.683, 385.985, 52794.167 24/01/30,21:26:30,01,07,1, 11.9,1,1, 4.611, 10402.717, 385.934, 52794.119 24/01/30,21:26:30,02,07,1, 11.9,1,1, 4.611, 10402.722, 385.881, 52794.077 24/01/30,21:26:30,03,07,1, 11.9,1,1, 4.611, 10402.772, 385.866, 52794.102 24/01/30,21:26:30,04,07,1, 11.9,1,1, 4.611, 10402.730, 385.852, 52794.076 24/01/30,21:26:30,05,07,1, 11.9,1,1, 4.611, 10402.768, 385.828, 52794.085 24/01/30,21:26:30,06,07,1, 11.9,1,1, 4.611, 10402.761, 385.778, 52794.068 24/01/30,21:26:30,07,07,1, 11.9,1,1, 4.611, 10402.772, 385.754, 52794.086 24/01/30,21:26:30,08,07,1, 11.9,1,1, 4.611, 10402.776, 385.722, 52794.090 24/01/30,21:26:30,09,07,1, 11.9,1,1, 4.611, 10402.801, 385.711, 52794.024 24/01/30,21:26:30,10,07,1, 11.9,1,1, 4.611, 10402.818, 385.647, 52794.044 24/01/30,21:26:30,11,07,1, 11.9,1,1, 4.611, 10402.813, 385.661, 52794.055 24/01/30,21:26:30,12,07,1, 11.9,1,1, 4.611, 10402.841, 385.591, 52794.015 24/01/30,21:26:30,13,07,1, 11.9,1,1, 4.611, 10402.839, 385.589, 52794.024 24/01/30,21:26:30,14,07,1, 11.9,1,1, 4.611, 10402.846, 385.501, 52793.985 24/01/30,21:26:30,15,07,1, 11.9,1,1, 4.611, 10402.868, 385.519, 52794.034 24/01/30,21:26:30,16,07,1, 11.9,1,1, 4.611, 10402.876, 385.481, 52793.961 24/01/30,21:26:30,17,07,1, 11.9,1,1, 4.611, 10402.897, 385.472, 52793.980 24/01/30,21:26:30,18,07,1, 11.9,1,1, 4.611, 10402.886, 385.423, 52793.938 24/01/30,21:26:30,19,07,1, 11.9,1,1, 4.611, 10402.903, 385.390, 52793.957 24/01/30,21:26:31,00,07,1, 11.9,1,1, 4.612, 10402.900, 385.390, 52793.957 24/01/30,21:26:31,01,07,1, 11.9,1,1, 4.612, 10402.920, 385.345, 52793.931 24/01/30,21:26:31,02,07,1, 11.9,1,1, 4.612, 10402.967, 385.296, 52793.937 24/01/30,21:26:31,03,07,1, 11.9,1,1, 4.612, 10402.974, 385.263, 52793.928 24/01/30,21:26:31,04,07,1, 11.9,1,1, 4.612, 10402.973, 385.269, 52793.914 24/01/30,21:26:31,05,07,1, 11.9,1,1, 4.612, 10402.953, 385.200, 52793.878 24/01/30,21:26:31,06,07,1, 11.9,1,1, 4.612, 10402.967, 385.185, 52793.870 24/01/30,21:26:31,07,07,1, 11.9,1,1, 4.612, 10402.985, 385.168, 52793.879 24/01/30,21:26:31,08,07,1, 11.9,1,1, 4.612, 10402.992, 385.126, 52793.865 24/01/30,21:26:31,09,07,1, 11.9,1,1, 4.612, 10403.024, 385.067, 52793.874 24/01/30,21:26:31,10,07,1, 11.9,1,1, 4.612, 10403.012, 385.043, 52793.874 24/01/30,21:26:31,11,07,1, 11.9,1,1, 4.612, 10403.018, 385.024, 52793.873 24/01/30,21:26:31,12,07,1, 11.9,1,1, 4.612, 10403.047, 385.002, 52793.868 24/01/30,21:26:31,13,07,1, 11.9,1,1, 4.612, 10403.030, 384.963, 52793.867 24/01/30,21:26:31,14,07,1, 11.9,1,1, 4.612, 10403.014, 384.911, 52793.802 24/01/30,21:26:31,15,07,1, 11.9,1,1, 4.612, 10403.054, 384.904, 52793.802 24/01/30,21:26:31,16,07,1, 11.9,1,1, 4.612, 10403.040, 384.829, 52793.788 24/01/30,21:26:31,17,07,1, 11.9,1,1, 4.612, 10403.072, 384.840, 52793.784 24/01/30,21:26:31,18,07,1, 11.9,1,1, 4.612, 10403.091, 384.789, 52793.828 24/01/30,21:26:31,19,07,1, 11.9,1,1, 4.612, 10403.084, 384.770, 52793.794 24/01/30,21:26:32,00,08,1, 12.0,1,1, 4.608, 10403.084, 384.770, 52793.794 24/01/30,21:26:32,01,08,1, 12.0,1,1, 4.608, 10403.110, 384.728, 52793.786 24/01/30,21:26:32,02,08,1, 12.0,1,1, 4.608, 10403.134, 384.717, 52793.787 24/01/30,21:26:32,03,08,1, 12.0,1,1, 4.608, 10403.146, 384.655, 52793.766 24/01/30,21:26:32,04,08,1, 12.0,1,1, 4.608, 10403.151, 384.660, 52793.812 24/01/30,21:26:32,05,08,1, 12.0,1,1, 4.608, 10403.161, 384.620, 52793.767 24/01/30,21:26:32,06,08,1, 12.0,1,1, 4.608, 10403.173, 384.606, 52793.780 24/01/30,21:26:32,07,08,1, 12.0,1,1, 4.608, 10403.175, 384.588, 52793.795 24/01/30,21:26:32,08,08,1, 12.0,1,1, 4.608, 10403.165, 384.543, 52793.768 24/01/30,21:26:32,09,08,1, 12.0,1,1, 4.608, 10403.186, 384.537, 52793.799 24/01/30,21:26:32,10,08,1, 12.0,1,1, 4.608, 10403.203, 384.462, 52793.554 24/01/30,21:26:32,11,08,1, 12.0,1,1, 4.608, 10403.200, 384.460, 52793.825 24/01/30,21:26:32,12,08,1, 12.0,1,1, 4.608, 10403.243, 384.454, 52793.884 24/01/30,21:26:32,13,08,1, 12.0,1,1, 4.608, 10403.191, 384.410, 52793.775 24/01/30,21:26:32,14,08,1, 12.0,1,1, 4.608, 10403.216, 384.401, 52793.835 24/01/30,21:26:32,15,08,1, 12.0,1,1, 4.608, 10403.221, 384.383, 52793.782 24/01/30,21:26:32,16,08,1, 12.0,1,1, 4.608, 10403.240, 384.358, 52793.788 24/01/30,21:26:32,17,08,1, 12.0,1,1, 4.608, 10403.247, 384.295, 52793.759 24/01/30,21:26:32,18,08,1, 12.0,1,1, 4.608, 10403.289, 384.315, 52793.781 24/01/30,21:26:32,19,08,1, 12.0,1,1, 4.608, 10403.298, 384.308, 52793.776 24/01/30,21:26:33,00,08,1, 11.9,1,1, 4.604, 10403.292, 384.308, 52793.776 24/01/30,21:26:33,01,08,1, 11.9,1,1, 4.604, 10403.314, 384.259, 52793.746 24/01/30,21:26:33,02,08,1, 11.9,1,1, 4.604, 10403.319, 384.256, 52793.751 24/01/30,21:26:33,03,08,1, 11.9,1,1, 4.604, 10403.316, 384.216, 52793.776 24/01/30,21:26:33,04,08,1, 11.9,1,1, 4.604, 10403.330, 384.198, 52793.782 24/01/30,21:26:33,05,08,1, 11.9,1,1, 4.604, 10403.323, 384.189, 52793.772 24/01/30,21:26:33,06,08,1, 11.9,1,1, 4.604, 10403.333, 384.117, 52793.772 24/01/30,21:26:33,07,08,1, 11.9,1,1, 4.604, 10403.349, 384.137, 52793.728 24/01/30,21:26:33,08,08,1, 11.9,1,1, 4.604, 10403.361, 384.134, 52793.742 24/01/30,21:26:33,09,08,1, 11.9,1,1, 4.604, 10403.362, 384.133, 52793.746 24/01/30,21:26:33,10,08,1, 11.9,1,1, 4.604, 10403.387, 384.120, 52793.865 24/01/30,21:26:33,11,08,1, 11.9,1,1, 4.604, 10403.392, 384.087, 52793.713 24/01/30,21:26:33,12,08,1, 11.9,1,1, 4.604, 10403.412, 384.088, 52793.796 24/01/30,21:26:33,13,08,1, 11.9,1,1, 4.604, 10403.405, 384.063, 52793.738 24/01/30,21:26:33,14,08,1, 11.9,1,1, 4.604, 10403.403, 384.065, 52793.810 24/01/30,21:26:33,15,08,1, 11.9,1,1, 4.604, 10403.419, 384.027, 52793.793 24/01/30,21:26:33,16,08,1, 11.9,1,1, 4.604, 10403.455, 384.030, 52793.790 24/01/30,21:26:33,17,08,1, 11.9,1,1, 4.604, 10403.437, 384.017, 52793.773 24/01/30,21:26:33,18,08,1, 11.9,1,1, 4.604, 10403.449, 383.997, 52793.795 24/01/30,21:26:33,19,08,1, 11.9,1,1, 4.604, 10403.441, 383.975, 52793.755 24/01/30,21:26:34,00,08,1, 11.9,1,1, 4.608, 10403.434, 383.975, 52793.755 24/01/30,21:26:34,01,08,1, 11.9,1,1, 4.608, 10403.461, 383.984, 52794.020 24/01/30,21:26:34,02,08,1, 11.9,1,1, 4.608, 10403.475, 383.952, 52793.865 24/01/30,21:26:34,03,08,1, 11.9,1,1, 4.608, 10403.503, 383.954, 52793.859 24/01/30,21:26:34,04,08,1, 11.9,1,1, 4.608, 10403.515, 383.972, 52793.841 24/01/30,21:26:34,05,08,1, 11.9,1,1, 4.608, 10403.520, 383.946, 52793.857 24/01/30,21:26:34,06,08,1, 11.9,1,1, 4.608, 10403.543, 383.907, 52793.810 24/01/30,21:26:34,07,08,1, 11.9,1,1, 4.608, 10403.538, 383.881, 52793.822 24/01/30,21:26:34,08,08,1, 11.9,1,1, 4.608, 10403.525, 383.866, 52793.824 24/01/30,21:26:34,09,08,1, 11.9,1,1, 4.608, 10403.554, 383.894, 52793.872 24/01/30,21:26:34,10,08,1, 11.9,1,1, 4.608, 10403.559, 383.883, 52793.832 24/01/30,21:26:34,11,08,1, 11.9,1,1, 4.608, 10403.579, 383.840, 52793.827 24/01/30,21:26:34,12,08,1, 11.9,1,1, 4.608, 10403.609, 383.882, 52793.854 24/01/30,21:26:34,13,08,1, 11.9,1,1, 4.608, 10403.575, 383.853, 52793.827 24/01/30,21:26:34,14,08,1, 11.9,1,1, 4.608, 10403.611, 383.849, 52793.856 24/01/30,21:26:34,15,08,1, 11.9,1,1, 4.608, 10403.623, 383.858, 52793.863 24/01/30,21:26:34,16,08,1, 11.9,1,1, 4.608, 10403.605, 383.824, 52793.854 24/01/30,21:26:34,17,08,1, 11.9,1,1, 4.608, 10403.627, 383.782, 52793.805 24/01/30,21:26:34,18,08,1, 11.9,1,1, 4.608, 10403.654, 383.832, 52793.865 24/01/30,21:26:34,19,08,1, 11.9,1,1, 4.608, 10403.651, 383.804, 52793.865 24/01/30,21:26:35,00,08,1, 11.8,1,1, 4.609, 10403.651, 383.804, 52793.865 24/01/30,21:26:35,01,08,1, 11.8,1,1, 4.609, 10403.642, 383.803, 52793.864 24/01/30,21:26:35,02,08,1, 11.8,1,1, 4.609, 10403.645, 383.781, 52793.834 24/01/30,21:26:35,03,08,1, 11.8,1,1, 4.609, 10403.695, 383.800, 52793.849 24/01/30,21:26:35,04,08,1, 11.8,1,1, 4.609, 10403.696, 383.770, 52793.856 24/01/30,21:26:35,05,08,1, 11.8,1,1, 4.609, 10403.674, 383.734, 52793.864 24/01/30,21:26:35,06,08,1, 11.8,1,1, 4.609, 10403.675, 383.717, 52793.839 24/01/30,21:26:35,07,08,1, 11.8,1,1, 4.609, 10403.699, 383.715, 52793.812 24/01/30,21:26:35,08,08,1, 11.8,1,1, 4.609, 10403.694, 383.715, 52793.831 24/01/30,21:26:35,09,08,1, 11.8,1,1, 4.609, 10403.692, 383.715, 52793.840 24/01/30,21:26:35,10,08,1, 11.8,1,1, 4.609, 10403.693, 383.731, 52793.856 24/01/30,21:26:35,11,08,1, 11.8,1,1, 4.609, 10403.678, 383.708, 52793.842 24/01/30,21:26:35,12,08,1, 11.8,1,1, 4.609, 10403.702, 383.692, 52793.830 24/01/30,21:26:35,13,08,1, 11.8,1,1, 4.609, 10403.704, 383.678, 52793.875 24/01/30,21:26:35,14,08,1, 11.8,1,1, 4.609, 10403.723, 383.649, 52793.798 24/01/30,21:26:35,15,08,1, 11.8,1,1, 4.609, 10403.719, 383.650, 52793.864 24/01/30,21:26:35,16,08,1, 11.8,1,1, 4.609, 10403.720, 383.660, 52793.871 24/01/30,21:26:35,17,08,1, 11.8,1,1, 4.609, 10403.720, 383.642, 52793.839 24/01/30,21:26:35,18,08,1, 11.8,1,1, 4.609, 10403.714, 383.637, 52793.835 24/01/30,21:26:35,19,08,1, 11.8,1,1, 4.609, 10403.725, 383.620, 52793.825 24/01/30,21:26:36,00,08,1, 11.9,1,1, 4.610, 10403.718, 383.620, 52793.825 24/01/30,21:26:36,01,08,1, 11.9,1,1, 4.610, 10403.737, 383.634, 52793.809 24/01/30,21:26:36,02,08,1, 11.9,1,1, 4.610, 10403.743, 383.621, 52793.835 24/01/30,21:26:36,03,08,1, 11.9,1,1, 4.610, 10403.698, 383.598, 52793.829 24/01/30,21:26:36,04,08,1, 11.9,1,1, 4.610, 10403.728, 383.596, 52793.839 24/01/30,21:26:36,05,08,1, 11.9,1,1, 4.610, 10403.724, 383.590, 52793.810 24/01/30,21:26:36,06,08,1, 11.9,1,1, 4.610, 10403.694, 383.579, 52793.801 24/01/30,21:26:36,07,08,1, 11.9,1,1, 4.610, 10403.707, 383.588, 52793.831 24/01/30,21:26:36,08,08,1, 11.9,1,1, 4.610, 10403.715, 383.614, 52793.835 24/01/30,21:26:36,09,08,1, 11.9,1,1, 4.610, 10403.710, 383.578, 52793.806 24/01/30,21:26:36,10,08,1, 11.9,1,1, 4.610, 10403.694, 383.533, 52793.794 24/01/30,21:26:36,11,08,1, 11.9,1,1, 4.610, 10403.690, 383.547, 52793.784 24/01/30,21:26:36,12,08,1, 11.9,1,1, 4.610, 10403.703, 383.550, 52793.836 24/01/30,21:26:36,13,08,1, 11.9,1,1, 4.610, 10403.702, 383.554, 52793.815 24/01/30,21:26:36,14,08,1, 11.9,1,1, 4.610, 10403.693, 383.560, 52793.807 24/01/30,21:26:36,15,08,1, 11.9,1,1, 4.610, 10403.696, 383.566, 52793.806 24/01/30,21:26:36,16,08,1, 11.9,1,1, 4.610, 10403.680, 383.518, 52793.811 24/01/30,21:26:36,17,08,1, 11.9,1,1, 4.610, 10403.669, 383.554, 52793.762 24/01/30,21:26:36,18,08,1, 11.9,1,1, 4.610, 10403.701, 383.549, 52793.816 24/01/30,21:26:36,19,08,1, 11.9,1,1, 4.610, 10403.702, 383.564, 52793.848 24/01/30,21:26:37,00,08,1, 11.9,1,1, 4.608, 10403.701, 383.564, 52793.848 24/01/30,21:26:37,01,08,1, 11.9,1,1, 4.608, 10403.653, 383.558, 52793.747 24/01/30,21:26:37,02,08,1, 11.9,1,1, 4.608, 10403.679, 383.568, 52793.842 24/01/30,21:26:37,03,08,1, 11.9,1,1, 4.608, 10403.682, 383.586, 52793.836 24/01/30,21:26:37,04,08,1, 11.9,1,1, 4.608, 10403.668, 383.562, 52793.822 24/01/30,21:26:37,05,08,1, 11.9,1,1, 4.608, 10403.677, 383.554, 52793.823 24/01/30,21:26:37,06,08,1, 11.9,1,1, 4.608, 10403.681, 383.558, 52793.854 24/01/30,21:26:37,07,08,1, 11.9,1,1, 4.608, 10403.685, 383.607, 52793.841 24/01/30,21:26:37,08,08,1, 11.9,1,1, 4.608, 10403.670, 383.594, 52793.839 24/01/30,21:26:37,09,08,1, 11.9,1,1, 4.608, 10403.659, 383.584, 52793.851 24/01/30,21:26:37,10,08,1, 11.9,1,1, 4.608, 10403.664, 383.571, 52793.812 24/01/30,21:26:37,11,08,1, 11.9,1,1, 4.608, 10403.663, 383.596, 52793.833 24/01/30,21:26:37,12,08,1, 11.9,1,1, 4.608, 10403.665, 383.587, 52793.820 24/01/30,21:26:37,13,08,1, 11.9,1,1, 4.608, 10403.669, 383.622, 52793.858 24/01/30,21:26:37,14,08,1, 11.9,1,1, 4.608, 10403.632, 383.600, 52793.854 24/01/30,21:26:37,15,08,1, 11.9,1,1, 4.608, 10403.660, 383.605, 52793.860 24/01/30,21:26:37,16,08,1, 11.9,1,1, 4.608, 10403.646, 383.654, 52793.869 24/01/30,21:26:37,17,08,1, 11.9,1,1, 4.608, 10403.649, 383.634, 52793.892 24/01/30,21:26:37,18,08,1, 11.9,1,1, 4.608, 10403.649, 383.654, 52793.882 24/01/30,21:26:37,19,08,1, 11.9,1,1, 4.608, 10403.648, 383.654, 52793.920 24/01/30,21:26:38,00,09,1, 11.9,1,1, 4.612, 10403.643, 383.654, 52793.920 24/01/30,21:26:38,01,09,1, 11.9,1,1, 4.612, 10403.650, 383.698, 52793.938 24/01/30,21:26:38,02,09,1, 11.9,1,1, 4.612, 10403.654, 383.706, 52793.930 24/01/30,21:26:38,03,09,1, 11.9,1,1, 4.612, 10403.645, 383.717, 52793.941 24/01/30,21:26:38,04,09,1, 11.9,1,1, 4.612, 10403.658, 383.732, 52793.962 24/01/30,21:26:38,05,09,1, 11.9,1,1, 4.612, 10403.620, 383.745, 52793.974 24/01/30,21:26:38,06,09,1, 11.9,1,1, 4.612, 10403.646, 383.739, 52793.945 24/01/30,21:26:38,07,09,1, 11.9,1,1, 4.612, 10403.640, 383.785, 52793.956 24/01/30,21:26:38,08,09,1, 11.9,1,1, 4.612, 10403.638, 383.746, 52793.970 24/01/30,21:26:38,09,09,1, 11.9,1,1, 4.612, 10403.635, 383.761, 52793.953 24/01/30,21:26:38,10,09,1, 11.9,1,1, 4.612, 10403.621, 383.806, 52794.195 24/01/30,21:26:38,11,09,1, 11.9,1,1, 4.612, 10403.644, 383.777, 52794.032 24/01/30,21:26:38,12,09,1, 11.9,1,1, 4.612, 10403.650, 383.788, 52793.984 24/01/30,21:26:38,13,09,1, 11.9,1,1, 4.612, 10403.666, 383.761, 52793.979 24/01/30,21:26:38,14,09,1, 11.9,1,1, 4.612, 10403.655, 383.824, 52794.023 24/01/30,21:26:38,15,09,1, 11.9,1,1, 4.612, 10403.645, 383.829, 52794.040 24/01/30,21:26:38,16,09,1, 11.9,1,1, 4.612, 10403.637, 383.821, 52794.050 24/01/30,21:26:38,17,09,1, 11.9,1,1, 4.612, 10403.652, 383.843, 52794.036 24/01/30,21:26:38,18,09,1, 11.9,1,1, 4.612, 10403.634, 383.821, 52794.050 24/01/30,21:26:38,19,09,1, 11.9,1,1, 4.612, 10403.651, 383.830, 52794.011 24/01/30,21:26:39,00,09,1, 11.9,1,1, 4.608, 10403.651, 383.830, 52794.011 24/01/30,21:26:39,01,09,1, 11.9,1,1, 4.608, 10403.624, 383.881, 52794.074 24/01/30,21:26:39,02,09,1, 11.9,1,1, 4.608, 10403.639, 383.904, 52794.096 24/01/30,21:26:39,03,09,1, 11.9,1,1, 4.608, 10403.639, 383.891, 52794.093 24/01/30,21:26:39,04,09,1, 11.9,1,1, 4.608, 10403.617, 383.908, 52794.093 24/01/30,21:26:39,05,09,1, 11.9,1,1, 4.608, 10403.630, 383.909, 52794.100 24/01/30,21:26:39,06,09,1, 11.9,1,1, 4.608, 10403.654, 383.924, 52794.123 24/01/30,21:26:39,07,09,1, 11.9,1,1, 4.608, 10403.630, 383.915, 52794.084 24/01/30,21:26:39,08,09,1, 11.9,1,1, 4.608, 10403.633, 383.902, 52794.136 24/01/30,21:26:39,09,09,1, 11.9,1,1, 4.608, 10403.649, 383.899, 52794.146 24/01/30,21:26:39,10,09,1, 11.9,1,1, 4.608, 10403.638, 383.965, 52794.156 24/01/30,21:26:39,11,09,1, 11.9,1,1, 4.608, 10403.669, 383.895, 52794.139 24/01/30,21:26:39,12,09,1, 11.9,1,1, 4.608, 10403.623, 383.944, 52794.138 24/01/30,21:26:39,13,09,1, 11.9,1,1, 4.608, 10403.641, 383.939, 52794.134 24/01/30,21:26:39,14,09,1, 11.9,1,1, 4.608, 10403.650, 383.940, 52794.178 24/01/30,21:26:39,15,09,1, 11.9,1,1, 4.608, 10403.627, 383.955, 52794.158 24/01/30,21:26:39,16,09,1, 11.9,1,1, 4.608, 10403.633, 383.949, 52794.174 24/01/30,21:26:39,17,09,1, 11.9,1,1, 4.608, 10403.645, 383.951, 52794.209 24/01/30,21:26:39,18,09,1, 11.9,1,1, 4.608, 10403.639, 383.916, 52794.183 24/01/30,21:26:39,19,09,1, 11.9,1,1, 4.608, 10403.640, 383.954, 52794.210 24/01/30,21:26:40,00,09,1, 11.9,1,1, 4.609, 10403.634, 383.954, 52794.210 24/01/30,21:26:40,01,09,1, 11.9,1,1, 4.609, 10403.649, 383.947, 52794.225 24/01/30,21:26:40,02,09,1, 11.9,1,1, 4.609, 10403.633, 383.945, 52794.213 24/01/30,21:26:40,03,09,1, 11.9,1,1, 4.609, 10403.644, 383.972, 52794.263 24/01/30,21:26:40,04,09,1, 11.9,1,1, 4.609, 10403.662, 383.964, 52794.218 24/01/30,21:26:40,05,09,1, 11.9,1,1, 4.609, 10403.629, 383.939, 52794.187 24/01/30,21:26:40,06,09,1, 11.9,1,1, 4.609, 10403.613, 383.940, 52794.206 24/01/30,21:26:40,07,09,1, 11.9,1,1, 4.609, 10403.620, 383.940, 52794.279 24/01/30,21:26:40,08,09,1, 11.9,1,1, 4.609, 10403.611, 383.941, 52794.226 24/01/30,21:26:40,09,09,1, 11.9,1,1, 4.609, 10403.637, 383.995, 52794.256 24/01/30,21:26:40,10,09,1, 11.9,1,1, 4.609, 10403.642, 383.974, 52794.266 24/01/30,21:26:40,11,09,1, 11.9,1,1, 4.609, 10403.613, 383.940, 52794.248 24/01/30,21:26:40,12,09,1, 11.9,1,1, 4.609, 10403.630, 383.958, 52794.237 24/01/30,21:26:40,13,09,1, 11.9,1,1, 4.609, 10403.659, 383.959, 52794.288 24/01/30,21:26:40,14,09,1, 11.9,1,1, 4.609, 10403.604, 383.937, 52794.250 24/01/30,21:26:40,15,09,1, 11.9,1,1, 4.609, 10403.638, 383.959, 52794.280 24/01/30,21:26:40,16,09,1, 11.9,1,1, 4.609, 10403.643, 383.942, 52794.321 24/01/30,21:26:40,17,09,1, 11.9,1,1, 4.609, 10403.621, 383.928, 52794.278 24/01/30,21:26:40,18,09,1, 11.9,1,1, 4.609, 10403.671, 383.955, 52794.254 24/01/30,21:26:40,19,09,1, 11.9,1,1, 4.609, 10403.651, 383.954, 52794.246 24/01/30,21:26:41,00,09,1, 11.9,1,1, 4.605, 10403.651, 383.954, 52794.246 24/01/30,21:26:41,01,09,1, 11.9,1,1, 4.605, 10403.627, 383.956, 52794.293 24/01/30,21:26:41,02,09,1, 11.9,1,1, 4.605, 10403.635, 383.936, 52794.320 24/01/30,21:26:41,03,09,1, 11.9,1,1, 4.605, 10403.627, 383.943, 52794.298 24/01/30,21:26:41,04,09,1, 11.9,1,1, 4.605, 10403.636, 383.904, 52794.297 24/01/30,21:26:41,05,09,1, 11.9,1,1, 4.605, 10403.663, 383.929, 52794.314 24/01/30,21:26:41,06,09,1, 11.9,1,1, 4.605, 10403.663, 383.935, 52794.318 24/01/30,21:26:41,07,09,1, 11.9,1,1, 4.605, 10403.652, 383.938, 52794.325 24/01/30,21:26:41,08,09,1, 11.9,1,1, 4.605, 10403.641, 383.930, 52794.321 24/01/30,21:26:41,09,09,1, 11.9,1,1, 4.605, 10403.659, 383.920, 52794.309 24/01/30,21:26:41,10,09,1, 11.9,1,1, 4.605, 10403.702, 383.965, 52794.386 24/01/30,21:26:41,11,09,1, 11.9,1,1, 4.605, 10403.705, 383.965, 52794.380 24/01/30,21:26:41,12,09,1, 11.9,1,1, 4.605, 10403.679, 383.951, 52794.396 24/01/30,21:26:41,13,09,1, 11.9,1,1, 4.605, 10403.669, 383.926, 52794.375 24/01/30,21:26:41,14,09,1, 11.9,1,1, 4.605, 10403.685, 383.956, 52794.396 24/01/30,21:26:41,15,09,1, 11.9,1,1, 4.605, 10403.703, 383.962, 52794.448 24/01/30,21:26:41,16,09,1, 11.9,1,1, 4.605, 10403.712, 383.931, 52794.400 24/01/30,21:26:41,17,09,1, 11.9,1,1, 4.605, 10403.721, 383.955, 52794.434 24/01/30,21:26:41,18,09,1, 11.9,1,1, 4.605, 10403.732, 383.961, 52794.422 24/01/30,21:26:41,19,09,1, 11.9,1,1, 4.605, 10403.722, 383.940, 52794.442 24/01/30,21:26:42,00,09,1, 11.9,1,1, 4.609, 10403.718, 383.940, 52794.442 24/01/30,21:26:42,01,09,1, 11.9,1,1, 4.609, 10403.726, 383.934, 52794.425 24/01/30,21:26:42,02,09,1, 11.9,1,1, 4.609, 10403.733, 383.900, 52794.419 24/01/30,21:26:42,03,09,1, 11.9,1,1, 4.609, 10403.756, 383.904, 52794.392 24/01/30,21:26:42,04,09,1, 11.9,1,1, 4.609, 10403.749, 383.898, 52794.460 24/01/30,21:26:42,05,09,1, 11.9,1,1, 4.609, 10403.764, 383.917, 52794.470 24/01/30,21:26:42,06,09,1, 11.9,1,1, 4.609, 10403.768, 383.913, 52794.484 24/01/30,21:26:42,07,09,1, 11.9,1,1, 4.609, 10403.778, 383.904, 52794.468 24/01/30,21:26:42,08,09,1, 11.9,1,1, 4.609, 10403.768, 383.865, 52794.460 24/01/30,21:26:42,09,09,1, 11.9,1,1, 4.609, 10403.774, 383.867, 52794.492 24/01/30,21:26:42,10,09,1, 11.9,1,1, 4.609, 10403.778, 383.889, 52794.538 24/01/30,21:26:42,11,09,1, 11.9,1,1, 4.609, 10403.791, 383.872, 52794.509 24/01/30,21:26:42,12,09,1, 11.9,1,1, 4.609, 10403.819, 383.850, 52794.521 24/01/30,21:26:42,13,09,1, 11.9,1,1, 4.609, 10403.811, 383.841, 52794.517 24/01/30,21:26:42,14,09,1, 11.9,1,1, 4.609, 10403.812, 383.828, 52794.473 24/01/30,21:26:42,15,09,1, 11.9,1,1, 4.609, 10403.825, 383.831, 52794.515 24/01/30,21:26:42,16,09,1, 11.9,1,1, 4.609, 10403.850, 383.820, 52794.519 24/01/30,21:26:42,17,09,1, 11.9,1,1, 4.609, 10403.832, 383.832, 52794.539 24/01/30,21:26:42,18,09,1, 11.9,1,1, 4.609, 10403.886, 383.852, 52794.562 24/01/30,21:26:42,19,09,1, 11.9,1,1, 4.609, 10403.877, 383.843, 52794.563 24/01/30,21:26:43,00,09,1, 11.9,1,1, 4.608, 10403.876, 383.843, 52794.563 24/01/30,21:26:43,01,09,1, 11.9,1,1, 4.608, 10403.872, 383.768, 52794.526 24/01/30,21:26:43,02,09,1, 11.9,1,1, 4.608, 10403.873, 383.753, 52794.546 24/01/30,21:26:43,03,09,1, 11.9,1,1, 4.608, 10403.869, 383.762, 52794.538 24/01/30,21:26:43,04,09,1, 11.9,1,1, 4.608, 10403.880, 383.729, 52794.512 24/01/30,21:26:43,05,09,1, 11.9,1,1, 4.608, 10403.856, 383.727, 52794.521 24/01/30,21:26:43,06,09,1, 11.9,1,1, 4.608, 10403.877, 383.710, 52794.551 24/01/30,21:26:43,07,09,1, 11.9,1,1, 4.608, 10403.920, 383.720, 52794.524 24/01/30,21:26:43,08,09,1, 11.9,1,1, 4.608, 10403.920, 383.696, 52794.554 24/01/30,21:26:43,09,09,1, 11.9,1,1, 4.608, 10403.890, 383.683, 52794.498 24/01/30,21:26:43,10,09,1, 11.9,1,1, 4.608, 10403.901, 383.670, 52794.577 24/01/30,21:26:43,11,09,1, 11.9,1,1, 4.608, 10403.896, 383.668, 52794.573 24/01/30,21:26:43,12,09,1, 11.9,1,1, 4.608, 10403.927, 383.666, 52794.578 24/01/30,21:26:43,13,09,1, 11.9,1,1, 4.608, 10403.912, 383.656, 52794.587 24/01/30,21:26:43,14,09,1, 11.9,1,1, 4.608, 10403.934, 383.641, 52794.556 24/01/30,21:26:43,15,09,1, 11.9,1,1, 4.608, 10403.917, 383.616, 52794.593 24/01/30,21:26:43,16,09,1, 11.9,1,1, 4.608, 10403.889, 383.583, 52794.547 24/01/30,21:26:43,17,09,1, 11.9,1,1, 4.608, 10403.917, 383.591, 52794.544 24/01/30,21:26:43,18,09,1, 11.9,1,1, 4.608, 10403.917, 383.601, 52794.587 24/01/30,21:26:43,19,09,1, 11.9,1,1, 4.608, 10403.901, 383.543, 52794.384 24/01/30,21:26:44,00,09,1, 11.8,1,1, 4.609, 10403.893, 383.543, 52794.384 24/01/30,21:26:44,01,09,1, 11.8,1,1, 4.609, 10403.919, 383.558, 52794.507 24/01/30,21:26:44,02,09,1, 11.8,1,1, 4.609, 10403.925, 383.549, 52794.551 24/01/30,21:26:44,03,09,1, 11.8,1,1, 4.609, 10403.913, 383.531, 52794.520 24/01/30,21:26:44,04,09,1, 11.8,1,1, 4.609, 10403.891, 383.508, 52794.542 24/01/30,21:26:44,05,09,1, 11.8,1,1, 4.609, 10403.902, 383.476, 52794.533 24/01/30,21:26:44,06,09,1, 11.8,1,1, 4.609, 10403.912, 383.508, 52794.560 24/01/30,21:26:44,07,09,1, 11.8,1,1, 4.609, 10403.921, 383.490, 52794.558 24/01/30,21:26:44,08,09,1, 11.8,1,1, 4.609, 10403.940, 383.466, 52794.540 24/01/30,21:26:44,09,09,1, 11.8,1,1, 4.609, 10403.897, 383.402, 52794.534 24/01/30,21:26:44,10,09,1, 11.8,1,1, 4.609, 10403.875, 383.399, 52794.455 24/01/30,21:26:44,11,09,1, 11.8,1,1, 4.609, 10403.848, 383.416, 52794.525 24/01/30,21:26:44,12,09,1, 11.8,1,1, 4.609, 10403.876, 383.376, 52794.592 24/01/30,21:26:44,13,09,1, 11.8,1,1, 4.609, 10403.886, 383.355, 52794.477 24/01/30,21:26:44,14,09,1, 11.8,1,1, 4.609, 10403.885, 383.347, 52794.513 24/01/30,21:26:44,15,09,1, 11.8,1,1, 4.609, 10403.876, 383.354, 52794.529 24/01/30,21:26:44,16,09,1, 11.8,1,1, 4.609, 10403.854, 383.314, 52794.466 24/01/30,21:26:44,17,09,1, 11.8,1,1, 4.609, 10403.837, 383.307, 52794.518 24/01/30,21:26:44,18,09,1, 11.8,1,1, 4.609, 10403.818, 383.298, 52794.479 24/01/30,21:26:44,19,09,1, 11.8,1,1, 4.609, 10403.803, 383.297, 52794.541 24/01/30,21:26:45,00,09,1, 12.0,1,1, 4.607, 10403.801, 383.297, 52794.541 24/01/30,21:26:45,01,09,1, 12.0,1,1, 4.607, 10403.807, 383.242, 52794.463 24/01/30,21:26:45,02,09,1, 12.0,1,1, 4.607, 10403.813, 383.222, 52794.457 24/01/30,21:26:45,03,09,1, 12.0,1,1, 4.607, 10403.823, 383.250, 52794.450 24/01/30,21:26:45,04,09,1, 12.0,1,1, 4.607, 10403.832, 383.238, 52794.457 24/01/30,21:26:45,05,09,1, 12.0,1,1, 4.607, 10403.785, 383.199, 52794.460 24/01/30,21:26:45,06,09,1, 12.0,1,1, 4.607, 10403.788, 383.238, 52794.476 24/01/30,21:26:45,07,09,1, 12.0,1,1, 4.607, 10403.791, 383.185, 52794.437 24/01/30,21:26:45,08,09,1, 12.0,1,1, 4.607, 10403.779, 383.204, 52794.435 24/01/30,21:26:45,09,09,1, 12.0,1,1, 4.607, 10403.741, 383.146, 52794.406 24/01/30,21:26:45,10,09,1, 12.0,1,1, 4.607, 10403.755, 383.171, 52794.456 24/01/30,21:26:45,11,09,1, 12.0,1,1, 4.607, 10403.742, 383.153, 52794.426 24/01/30,21:26:45,12,09,1, 12.0,1,1, 4.607, 10403.711, 383.133, 52794.434 24/01/30,21:26:45,13,09,1, 12.0,1,1, 4.607, 10403.722, 383.120, 52794.409 24/01/30,21:26:45,14,09,1, 12.0,1,1, 4.607, 10403.726, 383.144, 52794.415 24/01/30,21:26:45,15,09,1, 12.0,1,1, 4.607, 10403.676, 383.133, 52794.417 24/01/30,21:26:45,16,09,1, 12.0,1,1, 4.607, 10403.687, 383.128, 52794.430 24/01/30,21:26:45,17,09,1, 12.0,1,1, 4.607, 10403.647, 383.110, 52794.413 24/01/30,21:26:45,18,09,1, 12.0,1,1, 4.607, 10403.631, 383.073, 52794.370 24/01/30,21:26:45,19,09,1, 12.0,1,1, 4.607, 10403.630, 383.100, 52794.412 24/01/30,21:26:46,00,09,1, 11.9,1,1, 4.605, 10403.626, 383.100, 52794.412 24/01/30,21:26:46,01,09,1, 11.9,1,1, 4.605, 10403.617, 383.103, 52794.437 24/01/30,21:26:46,02,09,1, 11.9,1,1, 4.605, 10403.578, 383.080, 52794.458 24/01/30,21:26:46,03,09,1, 11.9,1,1, 4.605, 10403.556, 383.066, 52794.436 24/01/30,21:26:46,04,09,1, 11.9,1,1, 4.605, 10403.551, 383.065, 52794.422 24/01/30,21:26:46,05,09,1, 11.9,1,1, 4.605, 10403.545, 383.086, 52794.485 24/01/30,21:26:46,06,09,1, 11.9,1,1, 4.605, 10403.522, 383.074, 52794.482 24/01/30,21:26:46,07,09,1, 11.9,1,1, 4.605, 10403.519, 383.086, 52794.490 24/01/30,21:26:46,08,09,1, 11.9,1,1, 4.605, 10403.491, 383.069, 52794.440 24/01/30,21:26:46,09,09,1, 11.9,1,1, 4.605, 10403.465, 383.047, 52794.440 24/01/30,21:26:46,10,09,1, 11.9,1,1, 4.605, 10403.473, 383.063, 52794.501 24/01/30,21:26:46,11,09,1, 11.9,1,1, 4.605, 10403.452, 383.068, 52794.462 24/01/30,21:26:46,12,09,1, 11.9,1,1, 4.605, 10403.434, 383.061, 52794.438 24/01/30,21:26:46,13,09,1, 11.9,1,1, 4.605, 10403.440, 383.070, 52794.463 24/01/30,21:26:46,14,09,1, 11.9,1,1, 4.605, 10403.428, 383.057, 52794.473 24/01/30,21:26:46,15,09,1, 11.9,1,1, 4.605, 10403.393, 383.093, 52794.512 24/01/30,21:26:46,16,09,1, 11.9,1,1, 4.605, 10403.381, 383.090, 52794.491 24/01/30,21:26:46,17,09,1, 11.9,1,1, 4.605, 10403.353, 383.077, 52794.528 24/01/30,21:26:46,18,09,1, 11.9,1,1, 4.605, 10403.391, 383.087, 52794.540 24/01/30,21:26:46,19,09,1, 11.9,1,1, 4.605, 10403.365, 383.121, 52794.581 24/01/30,21:26:47,00,09,1, 11.8,1,1, 4.609, 10403.359, 383.121, 52794.581 24/01/30,21:26:47,01,09,1, 11.8,1,1, 4.609, 10403.329, 383.149, 52794.581 24/01/30,21:26:47,02,09,1, 11.8,1,1, 4.609, 10403.318, 383.144, 52794.613 24/01/30,21:26:47,03,09,1, 11.8,1,1, 4.609, 10403.287, 383.122, 52794.560 24/01/30,21:26:47,04,09,1, 11.8,1,1, 4.609, 10403.320, 383.152, 52794.599 24/01/30,21:26:47,05,09,1, 11.8,1,1, 4.609, 10403.282, 383.147, 52794.575 24/01/30,21:26:47,06,09,1, 11.8,1,1, 4.609, 10403.260, 383.173, 52794.614 24/01/30,21:26:47,07,09,1, 11.8,1,1, 4.609, 10403.272, 383.223, 52794.640 24/01/30,21:26:47,08,09,1, 11.8,1,1, 4.609, 10403.229, 383.221, 52794.629 24/01/30,21:26:47,09,09,1, 11.8,1,1, 4.609, 10403.226, 383.247, 52794.665 24/01/30,21:26:47,10,09,1, 11.8,1,1, 4.609, 10403.218, 383.219, 52794.649 24/01/30,21:26:47,11,09,1, 11.8,1,1, 4.609, 10403.237, 383.286, 52794.682 24/01/30,21:26:47,12,09,1, 11.8,1,1, 4.609, 10403.199, 383.292, 52794.668 24/01/30,21:26:47,13,09,1, 11.8,1,1, 4.609, 10403.203, 383.302, 52794.662 24/01/30,21:26:47,14,09,1, 11.8,1,1, 4.609, 10403.224, 383.316, 52794.727 24/01/30,21:26:47,15,09,1, 11.8,1,1, 4.609, 10403.196, 383.354, 52794.712 24/01/30,21:26:47,16,09,1, 11.8,1,1, 4.609, 10403.191, 383.385, 52794.694 24/01/30,21:26:47,17,09,1, 11.8,1,1, 4.609, 10403.195, 383.383, 52794.776 24/01/30,21:26:47,18,09,1, 11.8,1,1, 4.609, 10403.185, 383.415, 52794.764 24/01/30,21:26:47,19,09,1, 11.8,1,1, 4.609, 10403.214, 383.442, 52794.789 24/01/30,21:26:48,00,09,1, 11.9,1,1, 4.608, 10403.209, 383.442, 52794.789 24/01/30,21:26:48,01,09,1, 11.9,1,1, 4.608, 10403.189, 383.472, 52794.819 24/01/30,21:26:48,02,09,1, 11.9,1,1, 4.608, 10403.179, 383.483, 52794.791 24/01/30,21:26:48,03,09,1, 11.9,1,1, 4.608, 10403.204, 383.524, 52794.875 24/01/30,21:26:48,04,09,1, 11.9,1,1, 4.608, 10403.168, 383.505, 52794.810 24/01/30,21:26:48,05,09,1, 11.9,1,1, 4.608, 10403.194, 383.594, 52794.883 24/01/30,21:26:48,06,09,1, 11.9,1,1, 4.608, 10403.196, 383.600, 52794.924 24/01/30,21:26:48,07,09,1, 11.9,1,1, 4.608, 10403.192, 383.591, 52794.914 24/01/30,21:26:48,08,09,1, 11.9,1,1, 4.608, 10403.180, 383.636, 52794.902 24/01/30,21:26:48,09,09,1, 11.9,1,1, 4.608, 10403.198, 383.651, 52794.924 24/01/30,21:26:48,10,09,1, 11.9,1,1, 4.608, 10403.172, 383.665, 52794.943 24/01/30,21:26:48,11,09,1, 11.9,1,1, 4.608, 10403.174, 383.733, 52794.989 24/01/30,21:26:48,12,09,1, 11.9,1,1, 4.608, 10403.211, 383.716, 52794.987 24/01/30,21:26:48,13,09,1, 11.9,1,1, 4.608, 10403.182, 383.755, 52794.975 24/01/30,21:26:48,14,09,1, 11.9,1,1, 4.608, 10403.203, 383.787, 52795.023 24/01/30,21:26:48,15,09,1, 11.9,1,1, 4.608, 10403.191, 383.834, 52795.033 24/01/30,21:26:48,16,09,1, 11.9,1,1, 4.608, 10403.234, 383.833, 52795.045 24/01/30,21:26:48,17,09,1, 11.9,1,1, 4.608, 10403.196, 383.843, 52795.050 24/01/30,21:26:48,18,09,1, 11.9,1,1, 4.608, 10403.223, 383.835, 52795.056 24/01/30,21:26:48,19,09,1, 11.9,1,1, 4.608, 10403.224, 383.914, 52795.093 24/01/30,21:26:49,00,08,1, 11.9,1,1, 4.607, 10403.217, 383.914, 52795.093 24/01/30,21:26:49,01,08,1, 11.9,1,1, 4.607, 10403.233, 383.931, 52795.122 24/01/30,21:26:49,02,08,1, 11.9,1,1, 4.607, 10403.246, 383.976, 52795.154 24/01/30,21:26:49,03,08,1, 11.9,1,1, 4.607, 10403.258, 384.044, 52795.168 24/01/30,21:26:49,04,08,1, 11.9,1,1, 4.607, 10403.243, 384.020, 52795.153 24/01/30,21:26:49,05,08,1, 11.9,1,1, 4.607, 10403.246, 384.027, 52795.173 24/01/30,21:26:49,06,08,1, 11.9,1,1, 4.607, 10403.258, 384.062, 52795.182 24/01/30,21:26:49,07,08,1, 11.9,1,1, 4.607, 10403.270, 384.039, 52795.154 24/01/30,21:26:49,08,08,1, 11.9,1,1, 4.607, 10403.278, 384.086, 52795.159 24/01/30,21:26:49,09,08,1, 11.9,1,1, 4.607, 10403.298, 384.090, 52795.181 24/01/30,21:26:49,10,08,1, 11.9,1,1, 4.607, 10403.317, 384.133, 52795.219 24/01/30,21:26:49,11,08,1, 11.9,1,1, 4.607, 10403.309, 384.136, 52795.229 24/01/30,21:26:49,12,08,1, 11.9,1,1, 4.607, 10403.317, 384.157, 52795.214 24/01/30,21:26:49,13,08,1, 11.9,1,1, 4.607, 10403.334, 384.181, 52795.226 24/01/30,21:26:49,14,08,1, 11.9,1,1, 4.607, 10403.370, 384.199, 52795.261 24/01/30,21:26:49,15,08,1, 11.9,1,1, 4.607, 10403.358, 384.199, 52795.253 24/01/30,21:26:49,16,08,1, 11.9,1,1, 4.607, 10403.366, 384.238, 52795.282 24/01/30,21:26:49,17,08,1, 11.9,1,1, 4.607, 10403.363, 384.214, 52795.224 24/01/30,21:26:49,18,08,1, 11.9,1,1, 4.607, 10403.405, 384.254, 52795.317 24/01/30,21:26:49,19,08,1, 11.9,1,1, 4.607, 10403.403, 384.263, 52795.311 24/01/30,21:26:50,00,07,1, 11.9,1,1, 4.607, 10403.401, 384.263, 52795.311 24/01/30,21:26:50,01,07,1, 11.9,1,1, 4.607, 10403.434, 384.298, 52795.318 24/01/30,21:26:50,02,07,1, 11.9,1,1, 4.607, 10403.441, 384.307, 52795.392 24/01/30,21:26:50,03,07,1, 11.9,1,1, 4.607, 10403.429, 384.340, 52795.415 24/01/30,21:26:50,04,07,1, 11.9,1,1, 4.607, 10403.441, 384.291, 52795.319 24/01/30,21:26:50,05,07,1, 11.9,1,1, 4.607, 10403.468, 384.338, 52795.337 24/01/30,21:26:50,06,07,1, 11.9,1,1, 4.607, 10403.482, 384.347, 52795.341 24/01/30,21:26:50,07,07,1, 11.9,1,1, 4.607, 10403.463, 384.344, 52795.343 24/01/30,21:26:50,08,07,1, 11.9,1,1, 4.607, 10403.486, 384.313, 52795.333 24/01/30,21:26:50,09,07,1, 11.9,1,1, 4.607, 10403.471, 384.344, 52795.483 24/01/30,21:26:50,10,07,1, 11.9,1,1, 4.607, 10403.484, 384.332, 52795.353 24/01/30,21:26:50,11,07,1, 11.9,1,1, 4.607, 10403.524, 384.332, 52795.355 24/01/30,21:26:50,12,07,1, 11.9,1,1, 4.607, 10403.520, 384.333, 52795.352 24/01/30,21:26:50,13,07,1, 11.9,1,1, 4.607, 10403.553, 384.342, 52795.338 24/01/30,21:26:50,14,07,1, 11.9,1,1, 4.607, 10403.548, 384.388, 52795.374 24/01/30,21:26:50,15,07,1, 11.9,1,1, 4.607, 10403.566, 384.335, 52795.335 24/01/30,21:26:50,16,07,1, 11.9,1,1, 4.607, 10403.569, 384.362, 52795.394 24/01/30,21:26:50,17,07,1, 11.9,1,1, 4.607, 10403.580, 384.376, 52795.354 24/01/30,21:26:50,18,07,1, 11.9,1,1, 4.607, 10403.598, 384.365, 52795.370 24/01/30,21:26:50,19,07,1, 11.9,1,1, 4.607, 10403.614, 384.391, 52795.392 24/01/30,21:26:51,00,09,1, 11.9,1,1, 4.608, 10403.609, 384.391, 52795.392 24/01/30,21:26:51,01,09,1, 11.9,1,1, 4.608, 10403.643, 384.375, 52795.387 24/01/30,21:26:51,02,09,1, 11.9,1,1, 4.608, 10403.642, 384.337, 52795.356 24/01/30,21:26:51,03,09,1, 11.9,1,1, 4.608, 10403.638, 384.360, 52795.362 24/01/30,21:26:51,04,09,1, 11.9,1,1, 4.608, 10403.682, 384.359, 52795.342 24/01/30,21:26:51,05,09,1, 11.9,1,1, 4.608, 10403.663, 384.350, 52795.357 24/01/30,21:26:51,06,09,1, 11.9,1,1, 4.608, 10403.674, 384.336, 52795.347 24/01/30,21:26:51,07,09,1, 11.9,1,1, 4.608, 10403.693, 384.380, 52795.334 24/01/30,21:26:51,08,09,1, 11.9,1,1, 4.608, 10403.680, 384.342, 52795.360 24/01/30,21:26:51,09,09,1, 11.9,1,1, 4.608, 10403.692, 384.358, 52795.289 24/01/30,21:26:51,10,09,1, 11.9,1,1, 4.608, 10403.753, 384.380, 52795.373 24/01/30,21:26:51,11,09,1, 11.9,1,1, 4.608, 10403.721, 384.376, 52795.561 24/01/30,21:26:51,12,09,1, 11.9,1,1, 4.608, 10403.761, 384.349, 52795.257 24/01/30,21:26:51,13,09,1, 11.9,1,1, 4.608, 10403.793, 384.389, 52795.386 24/01/30,21:26:51,14,09,1, 11.9,1,1, 4.608, 10403.764, 384.367, 52795.336 24/01/30,21:26:51,15,09,1, 11.9,1,1, 4.608, 10403.768, 384.343, 52795.377 24/01/30,21:26:51,16,09,1, 11.9,1,1, 4.608, 10403.751, 384.342, 52795.382 24/01/30,21:26:51,17,09,1, 11.9,1,1, 4.608, 10403.789, 384.373, 52795.426 24/01/30,21:26:51,18,09,1, 11.9,1,1, 4.608, 10403.786, 384.359, 52795.394 24/01/30,21:26:51,19,09,1, 11.9,1,1, 4.608, 10403.797, 384.343, 52795.377 24/01/30,21:26:52,00,09,1, 11.9,1,1, 4.611, 10403.793, 384.343, 52795.377 24/01/30,21:26:52,01,09,1, 11.9,1,1, 4.611, 10403.822, 384.350, 52795.423 24/01/30,21:26:52,02,09,1, 11.9,1,1, 4.611, 10403.824, 384.349, 52795.413 24/01/30,21:26:52,03,09,1, 11.9,1,1, 4.611, 10403.828, 384.350, 52795.431 24/01/30,21:26:52,04,09,1, 11.9,1,1, 4.611, 10403.827, 384.373, 52795.457 24/01/30,21:26:52,05,09,1, 11.9,1,1, 4.611, 10403.839, 384.355, 52795.424 24/01/30,21:26:52,06,09,1, 11.9,1,1, 4.611, 10403.841, 384.366, 52795.420 24/01/30,21:26:52,07,09,1, 11.9,1,1, 4.611, 10403.841, 384.366, 52795.423 24/01/30,21:26:52,08,09,1, 11.9,1,1, 4.611, 10403.874, 384.354, 52795.549 24/01/30,21:26:52,09,09,1, 11.9,1,1, 4.611, 10403.878, 384.343, 52795.380 24/01/30,21:26:52,10,09,1, 11.9,1,1, 4.611, 10403.857, 384.303, 52795.352 24/01/30,21:26:52,11,09,1, 11.9,1,1, 4.611, 10403.919, 384.343, 52795.465 24/01/30,21:26:52,12,09,1, 11.9,1,1, 4.611, 10403.908, 384.335, 52795.436 24/01/30,21:26:52,13,09,1, 11.9,1,1, 4.611, 10403.915, 384.330, 52795.420 24/01/30,21:26:52,14,09,1, 11.9,1,1, 4.611, 10403.900, 384.339, 52795.441 24/01/30,21:26:52,15,09,1, 11.9,1,1, 4.611, 10403.897, 384.389, 52795.461 24/01/30,21:26:52,16,09,1, 11.9,1,1, 4.611, 10403.926, 384.381, 52795.423 24/01/30,21:26:52,17,09,1, 11.9,1,1, 4.611, 10403.922, 384.364, 52795.412 24/01/30,21:26:52,18,09,1, 11.9,1,1, 4.611, 10403.942, 384.348, 52795.417 24/01/30,21:26:52,19,09,1, 11.9,1,1, 4.611, 10403.950, 384.361, 52795.438 24/01/30,21:26:53,00,09,1, 11.9,1,1, 4.607, 10403.943, 384.361, 52795.438 24/01/30,21:26:53,01,09,1, 11.9,1,1, 4.607, 10403.992, 384.387, 52795.473 24/01/30,21:26:53,02,09,1, 11.9,1,1, 4.607, 10403.962, 384.363, 52795.429 24/01/30,21:26:53,03,09,1, 11.9,1,1, 4.607, 10403.963, 384.378, 52795.436 24/01/30,21:26:53,04,09,1, 11.9,1,1, 4.607, 10403.996, 384.362, 52795.407 24/01/30,21:26:53,05,09,1, 11.9,1,1, 4.607, 10403.995, 384.371, 52795.444 24/01/30,21:26:53,06,09,1, 11.9,1,1, 4.607, 10403.966, 384.362, 52795.409 24/01/30,21:26:53,07,09,1, 11.9,1,1, 4.607, 10403.990, 384.367, 52795.413 24/01/30,21:26:53,08,09,1, 11.9,1,1, 4.607, 10403.996, 384.373, 52795.425 24/01/30,21:26:53,09,09,1, 11.9,1,1, 4.607, 10403.975, 384.370, 52795.392 24/01/30,21:26:53,10,09,1, 11.9,1,1, 4.607, 10404.028, 384.347, 52795.422 24/01/30,21:26:53,11,09,1, 11.9,1,1, 4.607, 10404.020, 384.374, 52795.427 24/01/30,21:26:53,12,09,1, 11.9,1,1, 4.607, 10404.008, 384.320, 52795.387 24/01/30,21:26:53,13,09,1, 11.9,1,1, 4.607, 10404.035, 384.353, 52795.400 24/01/30,21:26:53,14,09,1, 11.9,1,1, 4.607, 10404.043, 384.359, 52795.402 24/01/30,21:26:53,15,09,1, 11.9,1,1, 4.607, 10404.013, 384.329, 52795.377 24/01/30,21:26:53,16,09,1, 11.9,1,1, 4.607, 10404.079, 384.370, 52795.390 24/01/30,21:26:53,17,09,1, 11.9,1,1, 4.607, 10404.048, 384.368, 52795.376 24/01/30,21:26:53,18,09,1, 11.9,1,1, 4.607, 10404.029, 384.361, 52795.511 24/01/30,21:26:53,19,09,1, 11.9,1,1, 4.607, 10404.054, 384.344, 52795.422 24/01/30,21:26:54,00,09,1, 11.9,1,1, 4.607, 10404.052, 384.344, 52795.422 24/01/30,21:26:54,01,09,1, 11.9,1,1, 4.607, 10404.080, 384.346, 52795.370 24/01/30,21:26:54,02,09,1, 11.9,1,1, 4.607, 10404.072, 384.346, 52795.374 24/01/30,21:26:54,03,09,1, 11.9,1,1, 4.607, 10404.095, 384.347, 52795.342 24/01/30,21:26:54,04,09,1, 11.9,1,1, 4.607, 10404.099, 384.319, 52795.355 24/01/30,21:26:54,05,09,1, 11.9,1,1, 4.607, 10404.070, 384.280, 52795.335 24/01/30,21:26:54,06,09,1, 11.9,1,1, 4.607, 10404.113, 384.287, 52795.183 24/01/30,21:26:54,07,09,1, 11.9,1,1, 4.607, 10404.069, 384.265, 52795.297 24/01/30,21:26:54,08,09,1, 11.9,1,1, 4.607, 10404.098, 384.298, 52795.393 24/01/30,21:26:54,09,09,1, 11.9,1,1, 4.607, 10404.119, 384.270, 52795.325 24/01/30,21:26:54,10,09,1, 11.9,1,1, 4.607, 10404.103, 384.300, 52795.325 24/01/30,21:26:54,11,09,1, 11.9,1,1, 4.607, 10404.087, 384.254, 52795.296 24/01/30,21:26:54,12,09,1, 11.9,1,1, 4.607, 10404.116, 384.254, 52795.291 24/01/30,21:26:54,13,09,1, 11.9,1,1, 4.607, 10404.108, 384.227, 52795.291 24/01/30,21:26:54,14,09,1, 11.9,1,1, 4.607, 10404.097, 384.227, 52795.275 24/01/30,21:26:54,15,09,1, 11.9,1,1, 4.607, 10404.134, 384.244, 52795.313 24/01/30,21:26:54,16,09,1, 11.9,1,1, 4.607, 10404.128, 384.222, 52795.289 24/01/30,21:26:54,17,09,1, 11.9,1,1, 4.607, 10404.142, 384.249, 52795.269 24/01/30,21:26:54,18,09,1, 11.9,1,1, 4.607, 10404.122, 384.216, 52795.279 24/01/30,21:26:54,19,09,1, 11.9,1,1, 4.607, 10404.118, 384.218, 52795.250 24/01/30,21:26:55,00,09,1, 11.9,1,1, 4.609, 10404.118, 384.218, 52795.250 24/01/30,21:26:55,01,09,1, 11.9,1,1, 4.609, 10404.148, 384.193, 52795.205 24/01/30,21:26:55,02,09,1, 11.9,1,1, 4.609, 10404.113, 384.200, 52795.280 24/01/30,21:26:55,03,09,1, 11.9,1,1, 4.609, 10404.127, 384.205, 52795.236 24/01/30,21:26:55,04,09,1, 11.9,1,1, 4.609, 10404.137, 384.183, 52795.227 24/01/30,21:26:55,05,09,1, 11.9,1,1, 4.609, 10404.143, 384.210, 52795.187 24/01/30,21:26:55,06,09,1, 11.9,1,1, 4.609, 10404.125, 384.204, 52795.174 24/01/30,21:26:55,07,09,1, 11.9,1,1, 4.609, 10404.122, 384.202, 52795.189 24/01/30,21:26:55,08,09,1, 11.9,1,1, 4.609, 10404.111, 384.201, 52795.174 24/01/30,21:26:55,09,09,1, 11.9,1,1, 4.609, 10404.123, 384.189, 52795.165 24/01/30,21:26:55,10,09,1, 11.9,1,1, 4.609, 10404.099, 384.162, 52795.138 24/01/30,21:26:55,11,09,1, 11.9,1,1, 4.609, 10404.136, 384.201, 52795.187 24/01/30,21:26:55,12,09,1, 11.9,1,1, 4.609, 10404.111, 384.194, 52795.177 24/01/30,21:26:55,13,09,1, 11.9,1,1, 4.609, 10404.111, 384.223, 52795.157 24/01/30,21:26:55,14,09,1, 11.9,1,1, 4.609, 10404.106, 384.206, 52795.144 24/01/30,21:26:55,15,09,1, 11.9,1,1, 4.609, 10404.099, 384.191, 52795.159 24/01/30,21:26:55,16,09,1, 11.9,1,1, 4.609, 10404.108, 384.223, 52795.184 24/01/30,21:26:55,17,09,1, 11.9,1,1, 4.609, 10404.092, 384.185, 52795.129 24/01/30,21:26:55,18,09,1, 11.9,1,1, 4.609, 10404.091, 384.216, 52795.160 24/01/30,21:26:55,19,09,1, 11.9,1,1, 4.609, 10404.113, 384.193, 52795.105 24/01/30,21:26:56,00,09,1, 11.9,1,1, 4.611, 10404.110, 384.193, 52795.105 24/01/30,21:26:56,01,09,1, 11.9,1,1, 4.611, 10404.093, 384.246, 52795.145 24/01/30,21:26:56,02,09,1, 11.9,1,1, 4.611, 10404.078, 384.231, 52795.116 24/01/30,21:26:56,03,09,1, 11.9,1,1, 4.611, 10404.083, 384.250, 52795.132 24/01/30,21:26:56,04,09,1, 11.9,1,1, 4.611, 10404.077, 384.276, 52795.145 24/01/30,21:26:56,05,09,1, 11.9,1,1, 4.611, 10404.063, 384.261, 52795.111 24/01/30,21:26:56,06,09,1, 11.9,1,1, 4.611, 10404.073, 384.276, 52795.160 24/01/30,21:26:56,07,09,1, 11.9,1,1, 4.611, 10404.103, 384.257, 52795.127 24/01/30,21:26:56,08,09,1, 11.9,1,1, 4.611, 10404.082, 384.305, 52795.122 24/01/30,21:26:56,09,09,1, 11.9,1,1, 4.611, 10404.072, 384.282, 52795.142 24/01/30,21:26:56,10,09,1, 11.9,1,1, 4.611, 10404.069, 384.278, 52795.135 24/01/30,21:26:56,11,09,1, 11.9,1,1, 4.611, 10404.079, 384.295, 52795.117 24/01/30,21:26:56,12,09,1, 11.9,1,1, 4.611, 10404.064, 384.357, 52795.156 24/01/30,21:26:56,13,09,1, 11.9,1,1, 4.611, 10404.062, 384.327, 52795.141 24/01/30,21:26:56,14,09,1, 11.9,1,1, 4.611, 10404.030, 384.361, 52795.118 24/01/30,21:26:56,15,09,1, 11.9,1,1, 4.611, 10404.051, 384.355, 52795.102 24/01/30,21:26:56,16,09,1, 11.9,1,1, 4.611, 10404.050, 384.368, 52795.139 24/01/30,21:26:56,17,09,1, 11.9,1,1, 4.611, 10404.040, 384.378, 52795.156 24/01/30,21:26:56,18,09,1, 11.9,1,1, 4.611, 10404.058, 384.392, 52795.095 24/01/30,21:26:56,19,09,1, 11.9,1,1, 4.611, 10404.060, 384.418, 52795.129 24/01/30,21:26:57,00,09,1, 11.9,1,1, 4.608, 10404.052, 384.418, 52795.129 24/01/30,21:26:57,01,09,1, 11.9,1,1, 4.608, 10404.067, 384.433, 52795.121 24/01/30,21:26:57,02,09,1, 11.9,1,1, 4.608, 10404.026, 384.433, 52795.133 24/01/30,21:26:57,03,09,1, 11.9,1,1, 4.608, 10404.015, 384.434, 52795.114 24/01/30,21:26:57,04,09,1, 11.9,1,1, 4.608, 10404.062, 384.459, 52795.179 24/01/30,21:26:57,05,09,1, 11.9,1,1, 4.608, 10404.065, 384.447, 52795.141 24/01/30,21:26:57,06,09,1, 11.9,1,1, 4.608, 10404.046, 384.468, 52795.160 24/01/30,21:26:57,07,09,1, 11.9,1,1, 4.608, 10404.076, 384.476, 52795.122 24/01/30,21:26:57,08,09,1, 11.9,1,1, 4.608, 10404.067, 384.483, 52795.149 24/01/30,21:26:57,09,09,1, 11.9,1,1, 4.608, 10404.053, 384.484, 52795.094 24/01/30,21:26:57,10,09,1, 11.9,1,1, 4.608, 10404.081, 384.491, 52795.083 24/01/30,21:26:57,11,09,1, 11.9,1,1, 4.608, 10404.069, 384.493, 52795.111 24/01/30,21:26:57,12,09,1, 11.9,1,1, 4.608, 10404.061, 384.534, 52795.167 24/01/30,21:26:57,13,09,1, 11.9,1,1, 4.608, 10404.088, 384.526, 52795.107 24/01/30,21:26:57,14,09,1, 11.9,1,1, 4.608, 10404.089, 384.540, 52795.115 24/01/30,21:26:57,15,09,1, 11.9,1,1, 4.608, 10404.101, 384.550, 52795.133 24/01/30,21:26:57,16,09,1, 11.9,1,1, 4.608, 10404.089, 384.571, 52795.115 24/01/30,21:26:57,17,09,1, 11.9,1,1, 4.608, 10404.068, 384.558, 52795.066 24/01/30,21:26:57,18,09,1, 11.9,1,1, 4.608, 10404.076, 384.593, 52795.095 24/01/30,21:26:57,19,09,1, 11.9,1,1, 4.608, 10404.102, 384.592, 52795.071 24/01/30,21:26:58,00,09,1, 11.8,1,1, 4.610, 10404.102, 384.592, 52795.071 24/01/30,21:26:58,01,09,1, 11.8,1,1, 4.610, 10404.106, 384.617, 52795.131 24/01/30,21:26:58,02,09,1, 11.8,1,1, 4.610, 10404.144, 384.635, 52795.097 24/01/30,21:26:58,03,09,1, 11.8,1,1, 4.610, 10404.155, 384.621, 52795.079 24/01/30,21:26:58,04,09,1, 11.8,1,1, 4.610, 10404.129, 384.627, 52795.105 24/01/30,21:26:58,05,09,1, 11.8,1,1, 4.610, 10404.155, 384.633, 52795.103 24/01/30,21:26:58,06,09,1, 11.8,1,1, 4.610, 10404.135, 384.651, 52795.074 24/01/30,21:26:58,07,09,1, 11.8,1,1, 4.610, 10404.149, 384.681, 52795.088 24/01/30,21:26:58,08,09,1, 11.8,1,1, 4.610, 10404.165, 384.677, 52795.067 24/01/30,21:26:58,09,09,1, 11.8,1,1, 4.610, 10404.149, 384.686, 52795.083 24/01/30,21:26:58,10,09,1, 11.8,1,1, 4.610, 10404.165, 384.699, 52795.073 24/01/30,21:26:58,11,09,1, 11.8,1,1, 4.610, 10404.185, 384.703, 52795.077 24/01/30,21:26:58,12,09,1, 11.8,1,1, 4.610, 10404.189, 384.751, 52795.085 24/01/30,21:26:58,13,09,1, 11.8,1,1, 4.610, 10404.169, 384.732, 52795.038 24/01/30,21:26:58,14,09,1, 11.8,1,1, 4.610, 10404.199, 384.720, 52795.024 24/01/30,21:26:58,15,09,1, 11.8,1,1, 4.610, 10404.199, 384.755, 52795.071 24/01/30,21:26:58,16,09,1, 11.8,1,1, 4.610, 10404.211, 384.751, 52795.055 24/01/30,21:26:58,17,09,1, 11.8,1,1, 4.610, 10404.230, 384.774, 52795.054 24/01/30,21:26:58,18,09,1, 11.8,1,1, 4.610, 10404.213, 384.755, 52795.059 24/01/30,21:26:58,19,09,1, 11.8,1,1, 4.610, 10404.242, 384.769, 52795.057 24/01/30,21:26:59,00,09,1, 11.9,1,1, 4.608, 10404.235, 384.769, 52795.057 24/01/30,21:26:59,01,09,1, 11.9,1,1, 4.608, 10404.250, 384.793, 52795.022 24/01/30,21:26:59,02,09,1, 11.9,1,1, 4.608, 10404.246, 384.826, 52795.029 24/01/30,21:26:59,03,09,1, 11.9,1,1, 4.608, 10404.223, 384.809, 52795.016 24/01/30,21:26:59,04,09,1, 11.9,1,1, 4.608, 10404.248, 384.818, 52795.027 24/01/30,21:26:59,05,09,1, 11.9,1,1, 4.608, 10404.243, 384.848, 52794.992 24/01/30,21:26:59,06,09,1, 11.9,1,1, 4.608, 10404.247, 384.827, 52794.994 24/01/30,21:26:59,07,09,1, 11.9,1,1, 4.608, 10404.273, 384.835, 52795.017 24/01/30,21:26:59,08,09,1, 11.9,1,1, 4.608, 10404.266, 384.863, 52795.025 24/01/30,21:26:59,09,09,1, 11.9,1,1, 4.608, 10404.295, 384.874, 52795.016 24/01/30,21:26:59,10,09,1, 11.9,1,1, 4.608, 10404.281, 384.844, 52794.968 24/01/30,21:26:59,11,09,1, 11.9,1,1, 4.608, 10404.300, 384.862, 52794.947 24/01/30,21:26:59,12,09,1, 11.9,1,1, 4.608, 10404.305, 384.868, 52794.953 24/01/30,21:26:59,13,09,1, 11.9,1,1, 4.608, 10404.303, 384.885, 52794.952 24/01/30,21:26:59,14,09,1, 11.9,1,1, 4.608, 10404.341, 384.895, 52794.966 24/01/30,21:26:59,15,09,1, 11.9,1,1, 4.608, 10404.318, 384.909, 52794.957 24/01/30,21:26:59,16,09,1, 11.9,1,1, 4.608, 10404.329, 384.873, 52794.934 24/01/30,21:26:59,17,09,1, 11.9,1,1, 4.608, 10404.345, 384.874, 52794.971 24/01/30,21:26:59,18,09,1, 11.9,1,1, 4.608, 10404.336, 384.913, 52794.935 24/01/30,21:26:59,19,09,1, 11.9,1,1, 4.608, 10404.369, 384.935, 52794.940 24/01/30,21:27:00,00,09,1, 11.9,1,1, 4.609, 10404.369, 384.935, 52794.940 24/01/30,21:27:00,01,09,1, 11.9,1,1, 4.609, 10404.398, 384.896, 52794.920 24/01/30,21:27:00,02,09,1, 11.9,1,1, 4.609, 10404.396, 384.905, 52794.868 24/01/30,21:27:00,03,09,1, 11.9,1,1, 4.609, 10404.405, 384.945, 52794.905 24/01/30,21:27:00,04,09,1, 11.9,1,1, 4.609, 10404.411, 384.899, 52794.851 24/01/30,21:27:00,05,09,1, 11.9,1,1, 4.609, 10404.364, 384.905, 52794.850 24/01/30,21:27:00,06,09,1, 11.9,1,1, 4.609, 10404.421, 384.914, 52794.880 24/01/30,21:27:00,07,09,1, 11.9,1,1, 4.609, 10404.419, 384.926, 52794.936 24/01/30,21:27:00,08,09,1, 11.9,1,1, 4.609, 10404.428, 384.902, 52794.894 24/01/30,21:27:00,09,09,1, 11.9,1,1, 4.609, 10404.447, 384.938, 52794.890 24/01/30,21:27:00,10,09,1, 11.9,1,1, 4.609, 10404.448, 384.961, 52794.886 24/01/30,21:27:00,11,09,1, 11.9,1,1, 4.609, 10404.456, 384.903, 52794.856 24/01/30,21:27:00,12,09,1, 11.9,1,1, 4.609, 10404.446, 384.900, 52794.833 24/01/30,21:27:00,13,09,1, 11.9,1,1, 4.609, 10404.490, 384.955, 52794.870 24/01/30,21:27:00,14,09,1, 11.9,1,1, 4.609, 10404.505, 384.922, 52794.836 24/01/30,21:27:00,15,09,1, 11.9,1,1, 4.609, 10404.509, 384.916, 52794.840 24/01/30,21:27:00,16,09,1, 11.9,1,1, 4.609, 10404.531, 384.942, 52794.839 24/01/30,21:27:00,17,09,1, 11.9,1,1, 4.609, 10404.534, 384.902, 52794.824 24/01/30,21:27:00,18,09,1, 11.9,1,1, 4.609, 10404.545, 384.952, 52794.819 24/01/30,21:27:00,19,09,1, 11.9,1,1, 4.609, 10404.545, 384.936, 52794.811 24/01/30,21:27:01,00,09,1, 11.9,1,1, 4.608, 10404.544, 384.936, 52794.811 24/01/30,21:27:01,01,09,1, 11.9,1,1, 4.608, 10404.564, 384.936, 52794.825 24/01/30,21:27:01,02,09,1, 11.9,1,1, 4.608, 10404.567, 384.971, 52794.831 24/01/30,21:27:01,03,09,1, 11.9,1,1, 4.608, 10404.580, 384.915, 52794.796 24/01/30,21:27:01,04,09,1, 11.9,1,1, 4.608, 10404.628, 384.913, 52794.846 24/01/30,21:27:01,05,09,1, 11.9,1,1, 4.608, 10404.622, 384.939, 52794.848 24/01/30,21:27:01,06,09,1, 11.9,1,1, 4.608, 10404.608, 384.943, 52794.824 24/01/30,21:27:01,07,09,1, 11.9,1,1, 4.608, 10404.621, 384.937, 52794.762 24/01/30,21:27:01,08,09,1, 11.9,1,1, 4.608, 10404.659, 384.949, 52794.810 24/01/30,21:27:01,09,09,1, 11.9,1,1, 4.608, 10404.657, 384.944, 52794.761 24/01/30,21:27:01,10,09,1, 11.9,1,1, 4.608, 10404.649, 384.942, 52794.798 24/01/30,21:27:01,11,09,1, 11.9,1,1, 4.608, 10404.716, 384.959, 52794.776 24/01/30,21:27:01,12,09,1, 11.9,1,1, 4.608, 10404.717, 384.944, 52794.808 24/01/30,21:27:01,13,09,1, 11.9,1,1, 4.608, 10404.744, 384.958, 52794.807 24/01/30,21:27:01,14,09,1, 11.9,1,1, 4.608, 10404.734, 384.951, 52794.773 24/01/30,21:27:01,15,09,1, 11.9,1,1, 4.608, 10404.745, 384.945, 52794.789 24/01/30,21:27:01,16,09,1, 11.9,1,1, 4.608, 10404.767, 384.967, 52794.796 24/01/30,21:27:01,17,09,1, 11.9,1,1, 4.608, 10404.793, 384.927, 52794.612 24/01/30,21:27:01,18,09,1, 11.9,1,1, 4.608, 10404.783, 384.944, 52794.800 24/01/30,21:27:01,19,09,1, 11.9,1,1, 4.608, 10404.819, 384.981, 52794.823 24/01/30,21:27:02,00,09,1, 11.8,1,1, 4.610, 10404.811, 384.981, 52794.823 24/01/30,21:27:02,01,09,1, 11.8,1,1, 4.610, 10404.850, 384.960, 52794.785 24/01/30,21:27:02,02,09,1, 11.8,1,1, 4.610, 10404.861, 384.946, 52794.754 24/01/30,21:27:02,03,09,1, 11.8,1,1, 4.610, 10404.902, 384.959, 52794.797 24/01/30,21:27:02,04,09,1, 11.8,1,1, 4.610, 10404.910, 384.945, 52794.715 24/01/30,21:27:02,05,09,1, 11.8,1,1, 4.610, 10404.901, 384.961, 52794.776 24/01/30,21:27:02,06,09,1, 11.8,1,1, 4.610, 10404.940, 384.955, 52794.754 24/01/30,21:27:02,07,09,1, 11.8,1,1, 4.610, 10404.938, 384.931, 52794.775 24/01/30,21:27:02,08,09,1, 11.8,1,1, 4.610, 10404.963, 384.965, 52794.757 24/01/30,21:27:02,09,09,1, 11.8,1,1, 4.610, 10404.997, 384.953, 52794.781 24/01/30,21:27:02,10,09,1, 11.8,1,1, 4.610, 10405.033, 384.938, 52794.790 24/01/30,21:27:02,11,09,1, 11.8,1,1, 4.610, 10405.062, 384.946, 52794.784 24/01/30,21:27:02,12,09,1, 11.8,1,1, 4.610, 10405.064, 384.966, 52794.780 24/01/30,21:27:02,13,09,1, 11.8,1,1, 4.610, 10405.078, 384.938, 52794.721 24/01/30,21:27:02,14,09,1, 11.8,1,1, 4.610, 10405.119, 384.907, 52794.732 24/01/30,21:27:02,15,09,1, 11.8,1,1, 4.610, 10405.101, 384.915, 52794.742 24/01/30,21:27:02,16,09,1, 11.8,1,1, 4.610, 10405.166, 384.946, 52794.772 24/01/30,21:27:02,17,09,1, 11.8,1,1, 4.610, 10405.165, 384.932, 52794.762 24/01/30,21:27:02,18,09,1, 11.8,1,1, 4.610, 10405.187, 384.921, 52794.735 24/01/30,21:27:02,19,09,1, 11.8,1,1, 4.610, 10405.212, 384.929, 52794.780 24/01/30,21:27:03,00,09,1, 11.9,1,1, 4.609, 10405.211, 384.929, 52794.780 24/01/30,21:27:03,01,09,1, 11.9,1,1, 4.609, 10405.250, 384.887, 52794.726 24/01/30,21:27:03,02,09,1, 11.9,1,1, 4.609, 10405.270, 384.926, 52794.761 24/01/30,21:27:03,03,09,1, 11.9,1,1, 4.609, 10405.266, 384.908, 52794.764 24/01/30,21:27:03,04,09,1, 11.9,1,1, 4.609, 10405.352, 384.892, 52794.718 24/01/30,21:27:03,05,09,1, 11.9,1,1, 4.609, 10405.285, 384.856, 52794.734 24/01/30,21:27:03,06,09,1, 11.9,1,1, 4.609, 10405.319, 384.848, 52794.751 24/01/30,21:27:03,07,09,1, 11.9,1,1, 4.609, 10405.376, 384.860, 52794.785 24/01/30,21:27:03,08,09,1, 11.9,1,1, 4.609, 10405.381, 384.852, 52794.743 24/01/30,21:27:03,09,09,1, 11.9,1,1, 4.609, 10405.386, 384.841, 52794.758 24/01/30,21:27:03,10,09,1, 11.9,1,1, 4.609, 10405.418, 384.827, 52794.759 24/01/30,21:27:03,11,09,1, 11.9,1,1, 4.609, 10405.427, 384.781, 52794.719 24/01/30,21:27:03,12,09,1, 11.9,1,1, 4.609, 10405.436, 384.795, 52794.738 24/01/30,21:27:03,13,09,1, 11.9,1,1, 4.609, 10405.454, 384.798, 52794.723 24/01/30,21:27:03,14,09,1, 11.9,1,1, 4.609, 10405.507, 384.800, 52794.755 24/01/30,21:27:03,15,09,1, 11.9,1,1, 4.609, 10405.518, 384.761, 52794.724 24/01/30,21:27:03,16,09,1, 11.9,1,1, 4.609, 10405.528, 384.738, 52794.739 24/01/30,21:27:03,17,09,1, 11.9,1,1, 4.609, 10405.546, 384.769, 52794.713 24/01/30,21:27:03,18,09,1, 11.9,1,1, 4.609, 10405.583, 384.744, 52794.722 24/01/30,21:27:03,19,09,1, 11.9,1,1, 4.609, 10405.606, 384.708, 52794.753 24/01/30,21:27:04,00,09,1, 11.9,1,1, 4.612, 10405.604, 384.708, 52794.753 24/01/30,21:27:04,01,09,1, 11.9,1,1, 4.612, 10405.644, 384.682, 52794.752 24/01/30,21:27:04,02,09,1, 11.9,1,1, 4.612, 10405.656, 384.698, 52794.728 24/01/30,21:27:04,03,09,1, 11.9,1,1, 4.612, 10405.638, 384.646, 52794.719 24/01/30,21:27:04,04,09,1, 11.9,1,1, 4.612, 10405.703, 384.610, 52794.694 24/01/30,21:27:04,05,09,1, 11.9,1,1, 4.612, 10405.691, 384.600, 52794.665 24/01/30,21:27:04,06,09,1, 11.9,1,1, 4.612, 10405.698, 384.596, 52794.666 24/01/30,21:27:04,07,09,1, 11.9,1,1, 4.612, 10405.730, 384.587, 52794.695 24/01/30,21:27:04,08,09,1, 11.9,1,1, 4.612, 10405.757, 384.547, 52794.658 24/01/30,21:27:04,09,09,1, 11.9,1,1, 4.612, 10405.747, 384.582, 52794.694 24/01/30,21:27:04,10,09,1, 11.9,1,1, 4.612, 10405.756, 384.540, 52794.656 24/01/30,21:27:04,11,09,1, 11.9,1,1, 4.612, 10405.763, 384.507, 52794.651 24/01/30,21:27:04,12,09,1, 11.9,1,1, 4.612, 10405.779, 384.533, 52794.632 24/01/30,21:27:04,13,09,1, 11.9,1,1, 4.612, 10405.795, 384.478, 52794.644 24/01/30,21:27:04,14,09,1, 11.9,1,1, 4.612, 10405.816, 384.483, 52794.642 24/01/30,21:27:04,15,09,1, 11.9,1,1, 4.612, 10405.840, 384.424, 52794.613 24/01/30,21:27:04,16,09,1, 11.9,1,1, 4.612, 10405.834, 384.414, 52794.619 24/01/30,21:27:04,17,09,1, 11.9,1,1, 4.612, 10405.873, 384.386, 52794.593 24/01/30,21:27:04,18,09,1, 11.9,1,1, 4.612, 10405.868, 384.406, 52794.616 24/01/30,21:27:04,19,09,1, 11.9,1,1, 4.612, 10405.890, 384.351, 52794.623 24/01/30,21:27:05,00,07,1, 11.9,1,1, 4.611, 10405.887, 384.351, 52794.623 24/01/30,21:27:05,01,07,1, 11.9,1,1, 4.611, 10405.873, 384.349, 52794.576 24/01/30,21:27:05,02,07,1, 11.9,1,1, 4.611, 10405.884, 384.297, 52794.592 24/01/30,21:27:05,03,07,1, 11.9,1,1, 4.611, 10405.909, 384.265, 52794.575 24/01/30,21:27:05,04,07,1, 11.9,1,1, 4.611, 10405.927, 384.265, 52794.551 24/01/30,21:27:05,05,07,1, 11.9,1,1, 4.611, 10405.915, 384.304, 52794.585 24/01/30,21:27:05,06,07,1, 11.9,1,1, 4.611, 10405.918, 384.262, 52794.574 24/01/30,21:27:05,07,07,1, 11.9,1,1, 4.611, 10405.923, 384.215, 52794.582 24/01/30,21:27:05,08,07,1, 11.9,1,1, 4.611, 10405.923, 384.239, 52794.578 24/01/30,21:27:05,09,07,1, 11.9,1,1, 4.611, 10405.929, 384.225, 52794.588 24/01/30,21:27:05,10,07,1, 11.9,1,1, 4.611, 10405.936, 384.170, 52794.547 24/01/30,21:27:05,11,07,1, 11.9,1,1, 4.611, 10405.934, 384.210, 52794.717 24/01/30,21:27:05,12,07,1, 11.9,1,1, 4.611, 10405.929, 384.199, 52794.506 24/01/30,21:27:05,13,07,1, 11.9,1,1, 4.611, 10405.927, 384.163, 52794.558 24/01/30,21:27:05,14,07,1, 11.9,1,1, 4.611, 10405.957, 384.187, 52794.541 24/01/30,21:27:05,15,07,1, 11.9,1,1, 4.611, 10405.916, 384.149, 52794.527 24/01/30,21:27:05,16,07,1, 11.9,1,1, 4.611, 10405.926, 384.142, 52794.513 24/01/30,21:27:05,17,07,1, 11.9,1,1, 4.611, 10405.956, 384.117, 52794.575 24/01/30,21:27:05,18,07,1, 11.9,1,1, 4.611, 10405.900, 384.087, 52794.522 24/01/30,21:27:05,19,07,1, 11.9,1,1, 4.611, 10405.923, 384.099, 52794.547 24/01/30,21:27:06,00,08,1, 11.9,1,1, 4.611, 10405.921, 384.099, 52794.547 24/01/30,21:27:06,01,08,1, 11.9,1,1, 4.611, 10405.935, 384.072, 52794.542 24/01/30,21:27:06,02,08,1, 11.9,1,1, 4.611, 10405.948, 384.085, 52794.575 24/01/30,21:27:06,03,08,1, 11.9,1,1, 4.611, 10405.914, 384.060, 52794.542 24/01/30,21:27:06,04,08,1, 11.9,1,1, 4.611, 10405.909, 384.065, 52794.542 24/01/30,21:27:06,05,08,1, 11.9,1,1, 4.611, 10405.922, 384.077, 52794.534 24/01/30,21:27:06,06,08,1, 11.9,1,1, 4.611, 10405.926, 384.042, 52794.536 24/01/30,21:27:06,07,08,1, 11.9,1,1, 4.611, 10405.923, 384.026, 52794.485 24/01/30,21:27:06,08,08,1, 11.9,1,1, 4.611, 10405.951, 384.059, 52794.548 24/01/30,21:27:06,09,08,1, 11.9,1,1, 4.611, 10405.947, 384.046, 52794.517 24/01/30,21:27:06,10,08,1, 11.9,1,1, 4.611, 10405.921, 384.035, 52794.478 24/01/30,21:27:06,11,08,1, 11.9,1,1, 4.611, 10405.951, 384.036, 52794.524 24/01/30,21:27:06,12,08,1, 11.9,1,1, 4.611, 10405.950, 384.031, 52794.566 24/01/30,21:27:06,13,08,1, 11.9,1,1, 4.611, 10405.946, 384.043, 52794.576 24/01/30,21:27:06,14,08,1, 11.9,1,1, 4.611, 10405.958, 384.021, 52794.542 24/01/30,21:27:06,15,08,1, 11.9,1,1, 4.611, 10405.959, 384.039, 52794.670 24/01/30,21:27:06,16,08,1, 11.9,1,1, 4.611, 10405.970, 384.012, 52794.527 24/01/30,21:27:06,17,08,1, 11.9,1,1, 4.611, 10405.982, 384.015, 52794.748 24/01/30,21:27:06,18,08,1, 11.9,1,1, 4.611, 10405.979, 383.950, 52794.439 24/01/30,21:27:06,19,08,1, 11.9,1,1, 4.611, 10405.973, 383.956, 52794.510 24/01/30,21:27:07,00,07,1, 11.9,1,1, 4.606, 10405.971, 383.956, 52794.510 24/01/30,21:27:07,01,07,1, 11.9,1,1, 4.606, 10406.000, 383.951, 52794.566 24/01/30,21:27:07,02,07,1, 11.9,1,1, 4.606, 10406.015, 383.946, 52794.556 24/01/30,21:27:07,03,07,1, 11.9,1,1, 4.606, 10406.020, 383.929, 52794.565 24/01/30,21:27:07,04,07,1, 11.9,1,1, 4.606, 10406.036, 383.914, 52794.561 24/01/30,21:27:07,05,07,1, 11.9,1,1, 4.606, 10406.067, 383.946, 52794.574 24/01/30,21:27:07,06,07,1, 11.9,1,1, 4.606, 10406.046, 383.926, 52794.571 24/01/30,21:27:07,07,07,1, 11.9,1,1, 4.606, 10406.082, 383.902, 52794.565 24/01/30,21:27:07,08,07,1, 11.9,1,1, 4.606, 10406.076, 383.879, 52794.556 24/01/30,21:27:07,09,07,1, 11.9,1,1, 4.606, 10406.103, 383.888, 52794.610 24/01/30,21:27:07,10,07,1, 11.9,1,1, 4.606, 10406.104, 383.871, 52794.554 24/01/30,21:27:07,11,07,1, 11.9,1,1, 4.606, 10406.115, 383.868, 52794.612 24/01/30,21:27:07,12,07,1, 11.9,1,1, 4.606, 10406.156, 383.866, 52794.599 24/01/30,21:27:07,13,07,1, 11.9,1,1, 4.606, 10406.156, 383.831, 52794.602 24/01/30,21:27:07,14,07,1, 11.9,1,1, 4.606, 10406.173, 383.829, 52794.601 24/01/30,21:27:07,15,07,1, 11.9,1,1, 4.606, 10406.152, 383.806, 52794.575 24/01/30,21:27:07,16,07,1, 11.9,1,1, 4.606, 10406.170, 383.771, 52794.560 24/01/30,21:27:07,17,07,1, 11.9,1,1, 4.606, 10406.203, 383.770, 52794.576 24/01/30,21:27:07,18,07,1, 11.9,1,1, 4.606, 10406.199, 383.771, 52794.561 24/01/30,21:27:07,19,07,1, 11.9,1,1, 4.606, 10406.218, 383.746, 52794.555 24/01/30,21:27:08,00,09,1, 12.0,1,1, 4.609, 10406.213, 383.746, 52794.555 24/01/30,21:27:08,01,09,1, 12.0,1,1, 4.609, 10406.232, 383.706, 52794.540 24/01/30,21:27:08,02,09,1, 12.0,1,1, 4.609, 10406.274, 383.689, 52794.558 24/01/30,21:27:08,03,09,1, 12.0,1,1, 4.609, 10406.276, 383.690, 52794.580 24/01/30,21:27:08,04,09,1, 12.0,1,1, 4.609, 10406.279, 383.668, 52794.564 24/01/30,21:27:08,05,09,1, 12.0,1,1, 4.609, 10406.298, 383.652, 52794.608 24/01/30,21:27:08,06,09,1, 12.0,1,1, 4.609, 10406.313, 383.656, 52794.577 24/01/30,21:27:08,07,09,1, 12.0,1,1, 4.609, 10406.315, 383.642, 52794.560 24/01/30,21:27:08,08,09,1, 12.0,1,1, 4.609, 10406.328, 383.615, 52794.580 24/01/30,21:27:08,09,09,1, 12.0,1,1, 4.609, 10406.390, 383.630, 52794.603 24/01/30,21:27:08,10,09,1, 12.0,1,1, 4.609, 10406.336, 383.566, 52794.561 24/01/30,21:27:08,11,09,1, 12.0,1,1, 4.609, 10406.419, 383.606, 52794.653 24/01/30,21:27:08,12,09,1, 12.0,1,1, 4.609, 10406.420, 383.588, 52794.616 24/01/30,21:27:08,13,09,1, 12.0,1,1, 4.609, 10406.400, 383.514, 52794.587 24/01/30,21:27:08,14,09,1, 12.0,1,1, 4.609, 10406.433, 383.527, 52794.598 24/01/30,21:27:08,15,09,1, 12.0,1,1, 4.609, 10406.450, 383.528, 52794.629 24/01/30,21:27:08,16,09,1, 12.0,1,1, 4.609, 10406.465, 383.511, 52794.679 24/01/30,21:27:08,17,09,1, 12.0,1,1, 4.609, 10406.472, 383.491, 52794.636 24/01/30,21:27:08,18,09,1, 12.0,1,1, 4.609, 10406.487, 383.467, 52794.593 24/01/30,21:27:08,19,09,1, 12.0,1,1, 4.609, 10406.463, 383.422, 52794.646 24/01/30,21:27:09,00,08,1, 11.9,1,1, 4.609, 10406.463, 383.422, 52794.646 24/01/30,21:27:09,01,08,1, 11.9,1,1, 4.609, 10406.502, 383.395, 52794.630 24/01/30,21:27:09,02,08,1, 11.9,1,1, 4.609, 10406.537, 383.354, 52794.616 24/01/30,21:27:09,03,08,1, 11.9,1,1, 4.609, 10406.551, 383.362, 52794.649 24/01/30,21:27:09,04,08,1, 11.9,1,1, 4.609, 10406.568, 383.302, 52794.622 24/01/30,21:27:09,05,08,1, 11.9,1,1, 4.609, 10406.585, 383.336, 52794.679 24/01/30,21:27:09,06,08,1, 11.9,1,1, 4.609, 10406.583, 383.305, 52794.626 24/01/30,21:27:09,07,08,1, 11.9,1,1, 4.609, 10406.595, 383.255, 52794.642 24/01/30,21:27:09,08,08,1, 11.9,1,1, 4.609, 10406.601, 383.217, 52794.637 24/01/30,21:27:09,09,08,1, 11.9,1,1, 4.609, 10406.602, 383.213, 52794.627 24/01/30,21:27:09,10,08,1, 11.9,1,1, 4.609, 10406.630, 383.183, 52794.626 24/01/30,21:27:09,11,08,1, 11.9,1,1, 4.609, 10406.637, 383.154, 52794.590 24/01/30,21:27:09,12,08,1, 11.9,1,1, 4.609, 10406.643, 383.131, 52794.593 24/01/30,21:27:09,13,08,1, 11.9,1,1, 4.609, 10406.655, 383.100, 52794.587 24/01/30,21:27:09,14,08,1, 11.9,1,1, 4.609, 10406.691, 383.103, 52794.600 24/01/30,21:27:09,15,08,1, 11.9,1,1, 4.609, 10406.674, 383.052, 52794.609 24/01/30,21:27:09,16,08,1, 11.9,1,1, 4.609, 10406.698, 383.011, 52794.578 24/01/30,21:27:09,17,08,1, 11.9,1,1, 4.609, 10406.727, 383.016, 52794.618 24/01/30,21:27:09,18,08,1, 11.9,1,1, 4.609, 10406.720, 382.976, 52794.606 24/01/30,21:27:09,19,08,1, 11.9,1,1, 4.609, 10406.737, 382.955, 52794.640 24/01/30,21:27:10,00,09,1, 11.9,1,1, 4.611, 10406.730, 382.955, 52794.640 24/01/30,21:27:10,01,09,1, 11.9,1,1, 4.611, 10406.746, 382.914, 52794.628 24/01/30,21:27:10,02,09,1, 11.9,1,1, 4.611, 10406.747, 382.865, 52794.575 24/01/30,21:27:10,03,09,1, 11.9,1,1, 4.611, 10406.737, 382.872, 52794.624 24/01/30,21:27:10,04,09,1, 11.9,1,1, 4.611, 10406.730, 382.806, 52794.594 24/01/30,21:27:10,05,09,1, 11.9,1,1, 4.611, 10406.776, 382.777, 52794.623 24/01/30,21:27:10,06,09,1, 11.9,1,1, 4.611, 10406.774, 382.796, 52794.634 24/01/30,21:27:10,07,09,1, 11.9,1,1, 4.611, 10406.778, 382.769, 52794.640 24/01/30,21:27:10,08,09,1, 11.9,1,1, 4.611, 10406.784, 382.747, 52794.584 24/01/30,21:27:10,09,09,1, 11.9,1,1, 4.611, 10406.773, 382.713, 52794.609 24/01/30,21:27:10,10,09,1, 11.9,1,1, 4.611, 10406.800, 382.705, 52794.618 24/01/30,21:27:10,11,09,1, 11.9,1,1, 4.611, 10406.807, 382.663, 52794.587 24/01/30,21:27:10,12,09,1, 11.9,1,1, 4.611, 10406.806, 382.640, 52794.585 24/01/30,21:27:10,13,09,1, 11.9,1,1, 4.611, 10406.814, 382.629, 52794.584 24/01/30,21:27:10,14,09,1, 11.9,1,1, 4.611, 10406.813, 382.620, 52794.575 24/01/30,21:27:10,15,09,1, 11.9,1,1, 4.611, 10406.809, 382.546, 52794.557 24/01/30,21:27:10,16,09,1, 11.9,1,1, 4.611, 10406.831, 382.548, 52794.546 24/01/30,21:27:10,17,09,1, 11.9,1,1, 4.611, 10406.824, 382.520, 52794.534 24/01/30,21:27:10,18,09,1, 11.9,1,1, 4.611, 10406.826, 382.537, 52794.564 24/01/30,21:27:10,19,09,1, 11.9,1,1, 4.611, 10406.774, 382.466, 52794.525 24/01/30,21:27:11,00,08,1, 11.9,1,1, 4.613, 10406.772, 382.466, 52794.525 24/01/30,21:27:11,01,08,1, 11.9,1,1, 4.613, 10406.813, 382.466, 52794.551 24/01/30,21:27:11,02,08,1, 11.9,1,1, 4.613, 10406.804, 382.406, 52794.565 24/01/30,21:27:11,03,08,1, 11.9,1,1, 4.613, 10406.806, 382.452, 52794.577 24/01/30,21:27:11,04,08,1, 11.9,1,1, 4.613, 10406.802, 382.383, 52794.498 24/01/30,21:27:11,05,08,1, 11.9,1,1, 4.613, 10406.803, 382.383, 52794.548 24/01/30,21:27:11,06,08,1, 11.9,1,1, 4.613, 10406.774, 382.338, 52794.507 24/01/30,21:27:11,07,08,1, 11.9,1,1, 4.613, 10406.806, 382.338, 52794.507 24/01/30,21:27:11,08,08,1, 11.9,1,1, 4.613, 10406.796, 382.324, 52794.573 24/01/30,21:27:11,09,08,1, 11.9,1,1, 4.613, 10406.781, 382.318, 52794.522 24/01/30,21:27:11,10,08,1, 11.9,1,1, 4.613, 10406.799, 382.303, 52794.550 24/01/30,21:27:11,11,08,1, 11.9,1,1, 4.613, 10406.789, 382.281, 52794.554 24/01/30,21:27:11,12,08,1, 11.9,1,1, 4.613, 10406.761, 382.270, 52794.537 24/01/30,21:27:11,13,08,1, 11.9,1,1, 4.613, 10406.781, 382.242, 52794.489 24/01/30,21:27:11,14,08,1, 11.9,1,1, 4.613, 10406.756, 382.235, 52794.536 24/01/30,21:27:11,15,08,1, 11.9,1,1, 4.613, 10406.756, 382.219, 52794.515 24/01/30,21:27:11,16,08,1, 11.9,1,1, 4.613, 10406.757, 382.219, 52794.572 24/01/30,21:27:11,17,08,1, 11.9,1,1, 4.613, 10406.764, 382.208, 52794.531 24/01/30,21:27:11,18,08,1, 11.9,1,1, 4.613, 10406.763, 382.168, 52794.531 24/01/30,21:27:11,19,08,1, 11.9,1,1, 4.613, 10406.730, 382.189, 52794.535 24/01/30,21:27:12,00,08,1, 11.9,1,1, 4.608, 10406.722, 382.189, 52794.535 24/01/30,21:27:12,01,08,1, 11.9,1,1, 4.608, 10406.737, 382.150, 52794.510 24/01/30,21:27:12,02,08,1, 11.9,1,1, 4.608, 10406.737, 382.172, 52794.542 24/01/30,21:27:12,03,08,1, 11.9,1,1, 4.608, 10406.718, 382.142, 52794.534 24/01/30,21:27:12,04,08,1, 11.9,1,1, 4.608, 10406.723, 382.162, 52794.511 24/01/30,21:27:12,05,08,1, 11.9,1,1, 4.608, 10406.735, 382.161, 52794.519 24/01/30,21:27:12,06,08,1, 11.9,1,1, 4.608, 10406.717, 382.129, 52794.509 24/01/30,21:27:12,07,08,1, 11.9,1,1, 4.608, 10406.733, 382.143, 52794.495 24/01/30,21:27:12,08,08,1, 11.9,1,1, 4.608, 10406.714, 382.077, 52794.451 24/01/30,21:27:12,09,08,1, 11.9,1,1, 4.608, 10406.706, 382.114, 52794.504 24/01/30,21:27:12,10,08,1, 11.9,1,1, 4.608, 10406.699, 382.098, 52794.472 24/01/30,21:27:12,11,08,1, 11.9,1,1, 4.608, 10406.709, 382.090, 52794.482 24/01/30,21:27:12,12,08,1, 11.9,1,1, 4.608, 10406.716, 382.068, 52794.503 24/01/30,21:27:12,13,08,1, 11.9,1,1, 4.608, 10406.704, 382.089, 52794.484 24/01/30,21:27:12,14,08,1, 11.9,1,1, 4.608, 10406.708, 382.059, 52794.529 24/01/30,21:27:12,15,08,1, 11.9,1,1, 4.608, 10406.675, 382.053, 52794.427 24/01/30,21:27:12,16,08,1, 11.9,1,1, 4.608, 10406.688, 382.051, 52794.471 24/01/30,21:27:12,17,08,1, 11.9,1,1, 4.608, 10406.733, 382.059, 52794.474 24/01/30,21:27:12,18,08,1, 11.9,1,1, 4.608, 10406.707, 382.075, 52794.458 24/01/30,21:27:12,19,08,1, 11.9,1,1, 4.608, 10406.680, 382.034, 52794.413 24/01/30,21:27:13,00,08,1, 11.9,1,1, 4.605, 10406.680, 382.034, 52794.413 24/01/30,21:27:13,01,08,1, 11.9,1,1, 4.605, 10406.692, 382.025, 52794.455 24/01/30,21:27:13,02,08,1, 11.9,1,1, 4.605, 10406.677, 382.044, 52794.445 24/01/30,21:27:13,03,08,1, 11.9,1,1, 4.605, 10406.714, 382.038, 52794.436 24/01/30,21:27:13,04,08,1, 11.9,1,1, 4.605, 10406.685, 382.012, 52794.429 24/01/30,21:27:13,05,08,1, 11.9,1,1, 4.605, 10406.701, 382.014, 52794.396 24/01/30,21:27:13,06,08,1, 11.9,1,1, 4.605, 10406.682, 382.029, 52794.438 24/01/30,21:27:13,07,08,1, 11.9,1,1, 4.605, 10406.682, 382.063, 52794.473 24/01/30,21:27:13,08,08,1, 11.9,1,1, 4.605, 10406.660, 382.010, 52794.374 24/01/30,21:27:13,09,08,1, 11.9,1,1, 4.605, 10406.679, 382.024, 52794.403 24/01/30,21:27:13,10,08,1, 11.9,1,1, 4.605, 10406.636, 382.002, 52794.365 24/01/30,21:27:13,11,08,1, 11.9,1,1, 4.605, 10406.670, 382.026, 52794.408 24/01/30,21:27:13,12,08,1, 11.9,1,1, 4.605, 10406.646, 382.012, 52794.389 24/01/30,21:27:13,13,08,1, 11.9,1,1, 4.605, 10406.673, 382.025, 52794.418 24/01/30,21:27:13,14,08,1, 11.9,1,1, 4.605, 10406.658, 382.021, 52794.357 24/01/30,21:27:13,15,08,1, 11.9,1,1, 4.605, 10406.662, 382.008, 52794.384 24/01/30,21:27:13,16,08,1, 11.9,1,1, 4.605, 10406.667, 382.009, 52794.367 24/01/30,21:27:13,17,08,1, 11.9,1,1, 4.605, 10406.645, 381.995, 52794.372 24/01/30,21:27:13,18,08,1, 11.9,1,1, 4.605, 10406.641, 382.016, 52794.376 24/01/30,21:27:13,19,08,1, 11.9,1,1, 4.605, 10406.631, 381.998, 52794.358 24/01/30,21:27:14,00,08,1, 11.9,1,1, 4.606, 10406.630, 381.998, 52794.358 24/01/30,21:27:14,01,08,1, 11.9,1,1, 4.606, 10406.607, 382.006, 52794.351 24/01/30,21:27:14,02,08,1, 11.9,1,1, 4.606, 10406.658, 382.011, 52794.351 24/01/30,21:27:14,03,08,1, 11.9,1,1, 4.606, 10406.598, 382.023, 52794.320 24/01/30,21:27:14,04,08,1, 11.9,1,1, 4.606, 10406.628, 382.036, 52794.338 24/01/30,21:27:14,05,08,1, 11.9,1,1, 4.606, 10406.618, 381.979, 52794.319 24/01/30,21:27:14,06,08,1, 11.9,1,1, 4.606, 10406.615, 382.033, 52794.355 24/01/30,21:27:14,07,08,1, 11.9,1,1, 4.606, 10406.625, 382.027, 52794.299 24/01/30,21:27:14,08,08,1, 11.9,1,1, 4.606, 10406.624, 382.049, 52794.334 24/01/30,21:27:14,09,08,1, 11.9,1,1, 4.606, 10406.607, 382.016, 52794.279 24/01/30,21:27:14,10,08,1, 11.9,1,1, 4.606, 10406.596, 382.044, 52794.321 24/01/30,21:27:14,11,08,1, 11.9,1,1, 4.606, 10406.581, 382.007, 52794.274 24/01/30,21:27:14,12,08,1, 11.9,1,1, 4.606, 10406.639, 382.038, 52794.285 24/01/30,21:27:14,13,08,1, 11.9,1,1, 4.606, 10406.595, 382.037, 52794.319 24/01/30,21:27:14,14,08,1, 11.9,1,1, 4.606, 10406.574, 382.052, 52794.252 24/01/30,21:27:14,15,08,1, 11.9,1,1, 4.606, 10406.579, 382.033, 52794.297 24/01/30,21:27:14,16,08,1, 11.9,1,1, 4.606, 10406.575, 382.021, 52794.242 24/01/30,21:27:14,17,08,1, 11.9,1,1, 4.606, 10406.563, 382.055, 52794.245 24/01/30,21:27:14,18,08,1, 11.9,1,1, 4.606, 10406.579, 382.050, 52794.250 24/01/30,21:27:14,19,08,1, 11.9,1,1, 4.606, 10406.579, 382.072, 52794.260 24/01/30,21:27:15,00,09,1, 11.9,1,1, 4.609, 10406.572, 382.072, 52794.260 24/01/30,21:27:15,01,09,1, 11.9,1,1, 4.609, 10406.568, 382.091, 52794.241 24/01/30,21:27:15,02,09,1, 11.9,1,1, 4.609, 10406.572, 382.108, 52794.266 24/01/30,21:27:15,03,09,1, 11.9,1,1, 4.609, 10406.569, 382.104, 52794.241 24/01/30,21:27:15,04,09,1, 11.9,1,1, 4.609, 10406.560, 382.101, 52794.251 24/01/30,21:27:15,05,09,1, 11.9,1,1, 4.609, 10406.574, 382.099, 52794.207 24/01/30,21:27:15,06,09,1, 11.9,1,1, 4.609, 10406.564, 382.119, 52794.226 24/01/30,21:27:15,07,09,1, 11.9,1,1, 4.609, 10406.566, 382.161, 52794.285 24/01/30,21:27:15,08,09,1, 11.9,1,1, 4.609, 10406.571, 382.152, 52794.250 24/01/30,21:27:15,09,09,1, 11.9,1,1, 4.609, 10406.566, 382.138, 52794.233 24/01/30,21:27:15,10,09,1, 11.9,1,1, 4.609, 10406.561, 382.150, 52794.260 24/01/30,21:27:15,11,09,1, 11.9,1,1, 4.609, 10406.562, 382.173, 52794.237 24/01/30,21:27:15,12,09,1, 11.9,1,1, 4.609, 10406.574, 382.225, 52794.289 24/01/30,21:27:15,13,09,1, 11.9,1,1, 4.609, 10406.570, 382.214, 52794.269 24/01/30,21:27:15,14,09,1, 11.9,1,1, 4.609, 10406.587, 382.234, 52794.266 24/01/30,21:27:15,15,09,1, 11.9,1,1, 4.609, 10406.566, 382.184, 52794.228 24/01/30,21:27:15,16,09,1, 11.9,1,1, 4.609, 10406.576, 382.225, 52794.269 24/01/30,21:27:15,17,09,1, 11.9,1,1, 4.609, 10406.586, 382.240, 52794.280 24/01/30,21:27:15,18,09,1, 11.9,1,1, 4.609, 10406.554, 382.276, 52794.311 24/01/30,21:27:15,19,09,1, 11.9,1,1, 4.609, 10406.587, 382.305, 52794.264 24/01/30,21:27:16,00,08,1, 11.9,1,1, 4.608, 10406.580, 382.305, 52794.264 24/01/30,21:27:16,01,08,1, 11.9,1,1, 4.608, 10406.590, 382.310, 52794.256 24/01/30,21:27:16,02,08,1, 11.9,1,1, 4.608, 10406.609, 382.305, 52794.266 24/01/30,21:27:16,03,08,1, 11.9,1,1, 4.608, 10406.601, 382.330, 52794.274 24/01/30,21:27:16,04,08,1, 11.9,1,1, 4.608, 10406.573, 382.325, 52794.260 24/01/30,21:27:16,05,08,1, 11.9,1,1, 4.608, 10406.590, 382.371, 52794.286 24/01/30,21:27:16,06,08,1, 11.9,1,1, 4.608, 10406.602, 382.378, 52794.289 24/01/30,21:27:16,07,08,1, 11.9,1,1, 4.608, 10406.608, 382.382, 52794.280 24/01/30,21:27:16,08,08,1, 11.9,1,1, 4.608, 10406.625, 382.399, 52794.305 24/01/30,21:27:16,09,08,1, 11.9,1,1, 4.608, 10406.622, 382.449, 52794.328 24/01/30,21:27:16,10,08,1, 11.9,1,1, 4.608, 10406.596, 382.450, 52794.273 24/01/30,21:27:16,11,08,1, 11.9,1,1, 4.608, 10406.620, 382.479, 52794.298 24/01/30,21:27:16,12,08,1, 11.9,1,1, 4.608, 10406.640, 382.508, 52794.317 24/01/30,21:27:16,13,08,1, 11.9,1,1, 4.608, 10406.647, 382.539, 52794.344 24/01/30,21:27:16,14,08,1, 11.9,1,1, 4.608, 10406.653, 382.516, 52794.433 24/01/30,21:27:16,15,08,1, 11.9,1,1, 4.608, 10406.659, 382.498, 52794.240 24/01/30,21:27:16,16,08,1, 11.9,1,1, 4.608, 10406.656, 382.521, 52794.279 24/01/30,21:27:16,17,08,1, 11.9,1,1, 4.608, 10406.668, 382.573, 52794.347 24/01/30,21:27:16,18,08,1, 11.9,1,1, 4.608, 10406.678, 382.595, 52794.376 24/01/30,21:27:16,19,08,1, 11.9,1,1, 4.608, 10406.700, 382.594, 52794.345 24/01/30,21:27:17,00,09,1, 11.9,1,1, 4.603, 10406.697, 382.594, 52794.345 24/01/30,21:27:17,01,09,1, 11.9,1,1, 4.603, 10406.706, 382.655, 52794.408 24/01/30,21:27:17,02,09,1, 11.9,1,1, 4.603, 10406.710, 382.664, 52794.403 24/01/30,21:27:17,03,09,1, 11.9,1,1, 4.603, 10406.696, 382.665, 52794.407 24/01/30,21:27:17,04,09,1, 11.9,1,1, 4.603, 10406.739, 382.710, 52794.392 24/01/30,21:27:17,05,09,1, 11.9,1,1, 4.603, 10406.730, 382.701, 52794.411 24/01/30,21:27:17,06,09,1, 11.9,1,1, 4.603, 10406.729, 382.754, 52794.425 24/01/30,21:27:17,07,09,1, 11.9,1,1, 4.603, 10406.769, 382.771, 52794.224 24/01/30,21:27:17,08,09,1, 11.9,1,1, 4.603, 10406.746, 382.765, 52794.335 24/01/30,21:27:17,09,09,1, 11.9,1,1, 4.603, 10406.782, 382.787, 52794.377 24/01/30,21:27:17,10,09,1, 11.9,1,1, 4.603, 10406.763, 382.819, 52794.399 24/01/30,21:27:17,11,09,1, 11.9,1,1, 4.603, 10406.766, 382.869, 52794.426 24/01/30,21:27:17,12,09,1, 11.9,1,1, 4.603, 10406.799, 382.873, 52794.456 24/01/30,21:27:17,13,09,1, 11.9,1,1, 4.603, 10406.824, 382.902, 52794.460 24/01/30,21:27:17,14,09,1, 11.9,1,1, 4.603, 10406.797, 382.897, 52794.464 24/01/30,21:27:17,15,09,1, 11.9,1,1, 4.603, 10406.811, 382.901, 52794.467 24/01/30,21:27:17,16,09,1, 11.9,1,1, 4.603, 10406.837, 382.920, 52794.482 24/01/30,21:27:17,17,09,1, 11.9,1,1, 4.603, 10406.832, 382.932, 52794.505 24/01/30,21:27:17,18,09,1, 11.9,1,1, 4.603, 10406.851, 382.944, 52794.503 24/01/30,21:27:17,19,09,1, 11.9,1,1, 4.603, 10406.867, 382.940, 52794.461 24/01/30,21:27:18,00,09,1, 11.9,1,1, 4.612, 10406.864, 382.940, 52794.461 24/01/30,21:27:18,01,09,1, 11.9,1,1, 4.612, 10406.893, 382.991, 52794.500 24/01/30,21:27:18,02,09,1, 11.9,1,1, 4.612, 10406.926, 382.990, 52794.538 24/01/30,21:27:18,03,09,1, 11.9,1,1, 4.612, 10406.907, 382.999, 52794.545 24/01/30,21:27:18,04,09,1, 11.9,1,1, 4.612, 10406.929, 382.992, 52794.508 24/01/30,21:27:18,05,09,1, 11.9,1,1, 4.612, 10406.926, 382.987, 52794.534 24/01/30,21:27:18,06,09,1, 11.9,1,1, 4.612, 10406.970, 383.038, 52794.504 24/01/30,21:27:18,07,09,1, 11.9,1,1, 4.612, 10406.948, 383.027, 52794.542 24/01/30,21:27:18,08,09,1, 11.9,1,1, 4.612, 10406.992, 383.054, 52794.625 24/01/30,21:27:18,09,09,1, 11.9,1,1, 4.612, 10407.020, 383.041, 52794.519 24/01/30,21:27:18,10,09,1, 11.9,1,1, 4.612, 10407.012, 383.057, 52794.590 24/01/30,21:27:18,11,09,1, 11.9,1,1, 4.612, 10407.006, 383.012, 52794.493 24/01/30,21:27:18,12,09,1, 11.9,1,1, 4.612, 10407.073, 383.039, 52794.496 24/01/30,21:27:18,13,09,1, 11.9,1,1, 4.612, 10407.050, 383.038, 52794.508 24/01/30,21:27:18,14,09,1, 11.9,1,1, 4.612, 10407.077, 383.050, 52794.570 24/01/30,21:27:18,15,09,1, 11.9,1,1, 4.612, 10407.088, 383.041, 52794.558 24/01/30,21:27:18,16,09,1, 11.9,1,1, 4.612, 10407.113, 383.065, 52794.582 24/01/30,21:27:18,17,09,1, 11.9,1,1, 4.612, 10407.112, 383.052, 52794.590 24/01/30,21:27:18,18,09,1, 11.9,1,1, 4.612, 10407.159, 383.020, 52794.554 24/01/30,21:27:18,19,09,1, 11.9,1,1, 4.612, 10407.174, 383.007, 52794.588 24/01/30,21:27:19,00,09,1, 11.9,1,1, 4.610, 10407.172, 383.007, 52794.588 24/01/30,21:27:19,01,09,1, 11.9,1,1, 4.610, 10407.183, 383.030, 52794.541 24/01/30,21:27:19,02,09,1, 11.9,1,1, 4.610, 10407.209, 383.013, 52794.563 24/01/30,21:27:19,03,09,1, 11.9,1,1, 4.610, 10407.280, 383.027, 52794.594 24/01/30,21:27:19,04,09,1, 11.9,1,1, 4.610, 10407.251, 383.034, 52794.604 24/01/30,21:27:19,05,09,1, 11.9,1,1, 4.610, 10407.289, 383.003, 52794.538 24/01/30,21:27:19,06,09,1, 11.9,1,1, 4.610, 10407.307, 382.981, 52794.549 24/01/30,21:27:19,07,09,1, 11.9,1,1, 4.610, 10407.313, 382.957, 52794.538 24/01/30,21:27:19,08,09,1, 11.9,1,1, 4.610, 10407.342, 382.949, 52794.546 24/01/30,21:27:19,09,09,1, 11.9,1,1, 4.610, 10407.361, 382.940, 52794.523 24/01/30,21:27:19,10,09,1, 11.9,1,1, 4.610, 10407.370, 382.941, 52794.524 24/01/30,21:27:19,11,09,1, 11.9,1,1, 4.610, 10407.387, 382.933, 52794.568 24/01/30,21:27:19,12,09,1, 11.9,1,1, 4.610, 10407.412, 382.895, 52794.570 24/01/30,21:27:19,13,09,1, 11.9,1,1, 4.610, 10407.445, 382.889, 52794.519 24/01/30,21:27:19,14,09,1, 11.9,1,1, 4.610, 10407.452, 382.859, 52794.525 24/01/30,21:27:19,15,09,1, 11.9,1,1, 4.610, 10407.471, 382.872, 52794.520 24/01/30,21:27:19,16,09,1, 11.9,1,1, 4.610, 10407.503, 382.824, 52794.523 24/01/30,21:27:19,17,09,1, 11.9,1,1, 4.610, 10407.512, 382.823, 52794.530 24/01/30,21:27:19,18,09,1, 11.9,1,1, 4.610, 10407.530, 382.790, 52794.485 24/01/30,21:27:19,19,09,1, 11.9,1,1, 4.610, 10407.543, 382.774, 52794.490 24/01/30,21:27:20,00,09,1, 11.8,1,1, 4.611, 10407.540, 382.774, 52794.490 24/01/30,21:27:20,01,09,1, 11.8,1,1, 4.611, 10407.599, 382.720, 52794.476 24/01/30,21:27:20,02,09,1, 11.8,1,1, 4.611, 10407.628, 382.719, 52794.486 24/01/30,21:27:20,03,09,1, 11.8,1,1, 4.611, 10407.651, 382.693, 52794.511 24/01/30,21:27:20,04,09,1, 11.8,1,1, 4.611, 10407.677, 382.679, 52794.495 24/01/30,21:27:20,05,09,1, 11.8,1,1, 4.611, 10407.682, 382.655, 52794.462 24/01/30,21:27:20,06,09,1, 11.8,1,1, 4.611, 10407.695, 382.618, 52794.491 24/01/30,21:27:20,07,09,1, 11.8,1,1, 4.611, 10407.736, 382.635, 52794.455 24/01/30,21:27:20,08,09,1, 11.8,1,1, 4.611, 10407.736, 382.598, 52794.444 24/01/30,21:27:20,09,09,1, 11.8,1,1, 4.611, 10407.744, 382.565, 52794.485 24/01/30,21:27:20,10,09,1, 11.8,1,1, 4.611, 10407.774, 382.544, 52794.450 24/01/30,21:27:20,11,09,1, 11.8,1,1, 4.611, 10407.808, 382.506, 52794.463 24/01/30,21:27:20,12,09,1, 11.8,1,1, 4.611, 10407.795, 382.481, 52794.396 24/01/30,21:27:20,13,09,1, 11.8,1,1, 4.611, 10407.829, 382.474, 52794.491 24/01/30,21:27:20,14,09,1, 11.8,1,1, 4.611, 10407.843, 382.407, 52794.412 24/01/30,21:27:20,15,09,1, 11.8,1,1, 4.611, 10407.868, 382.390, 52794.426 24/01/30,21:27:20,16,09,1, 11.8,1,1, 4.611, 10407.876, 382.375, 52794.400 24/01/30,21:27:20,17,09,1, 11.8,1,1, 4.611, 10407.890, 382.317, 52794.347 24/01/30,21:27:20,18,09,1, 11.8,1,1, 4.611, 10407.936, 382.289, 52794.286 24/01/30,21:27:20,19,09,1, 11.8,1,1, 4.611, 10407.911, 382.293, 52794.360 24/01/30,21:27:21,00,08,1, 11.8,1,1, 4.607, 10407.907, 382.293, 52794.360 24/01/30,21:27:21,01,08,1, 11.8,1,1, 4.607, 10407.953, 382.190, 52794.331 24/01/30,21:27:21,02,08,1, 11.8,1,1, 4.607, 10407.950, 382.190, 52794.358 24/01/30,21:27:21,03,08,1, 11.8,1,1, 4.607, 10407.982, 382.185, 52794.370 24/01/30,21:27:21,04,08,1, 11.8,1,1, 4.607, 10408.002, 382.137, 52794.306 24/01/30,21:27:21,05,08,1, 11.8,1,1, 4.607, 10408.009, 382.081, 52794.353 24/01/30,21:27:21,06,08,1, 11.8,1,1, 4.607, 10408.001, 382.046, 52794.318 24/01/30,21:27:21,07,08,1, 11.8,1,1, 4.607, 10408.056, 382.048, 52794.347 24/01/30,21:27:21,08,08,1, 11.8,1,1, 4.607, 10408.046, 382.016, 52794.316 24/01/30,21:27:21,09,08,1, 11.8,1,1, 4.607, 10408.094, 381.966, 52794.300 24/01/30,21:27:21,10,08,1, 11.8,1,1, 4.607, 10408.067, 381.909, 52794.292 24/01/30,21:27:21,11,08,1, 11.8,1,1, 4.607, 10408.111, 381.901, 52794.256 24/01/30,21:27:21,12,08,1, 11.8,1,1, 4.607, 10408.113, 381.855, 52794.277 24/01/30,21:27:21,13,08,1, 11.8,1,1, 4.607, 10408.108, 381.801, 52794.238 24/01/30,21:27:21,14,08,1, 11.8,1,1, 4.607, 10408.133, 381.804, 52794.234 24/01/30,21:27:21,15,08,1, 11.8,1,1, 4.607, 10408.153, 381.761, 52794.138 24/01/30,21:27:21,16,08,1, 11.8,1,1, 4.607, 10408.151, 381.696, 52794.152 24/01/30,21:27:21,17,08,1, 11.8,1,1, 4.607, 10408.190, 381.717, 52794.203 24/01/30,21:27:21,18,08,1, 11.8,1,1, 4.607, 10408.170, 381.668, 52794.172 24/01/30,21:27:21,19,08,1, 11.8,1,1, 4.607, 10408.188, 381.670, 52794.191 24/01/30,21:27:22,00,08,1, 11.9,1,1, 4.609, 10408.182, 381.670, 52794.191 24/01/30,21:27:22,01,08,1, 11.9,1,1, 4.609, 10408.186, 381.575, 52794.136 24/01/30,21:27:22,02,08,1, 11.9,1,1, 4.609, 10408.206, 381.526, 52794.124 24/01/30,21:27:22,03,08,1, 11.9,1,1, 4.609, 10408.211, 381.483, 52794.092 24/01/30,21:27:22,04,08,1, 11.9,1,1, 4.609, 10408.239, 381.460, 52794.123 24/01/30,21:27:22,05,08,1, 11.9,1,1, 4.609, 10408.238, 381.447, 52794.132 24/01/30,21:27:22,06,08,1, 11.9,1,1, 4.609, 10408.245, 381.424, 52794.118 24/01/30,21:27:22,07,08,1, 11.9,1,1, 4.609, 10408.253, 381.396, 52794.116 24/01/30,21:27:22,08,08,1, 11.9,1,1, 4.609, 10408.247, 381.364, 52794.072 24/01/30,21:27:22,09,08,1, 11.9,1,1, 4.609, 10408.280, 381.348, 52794.057 24/01/30,21:27:22,10,08,1, 11.9,1,1, 4.609, 10408.260, 381.315, 52794.101 24/01/30,21:27:22,11,08,1, 11.9,1,1, 4.609, 10408.302, 381.296, 52794.081 24/01/30,21:27:22,12,08,1, 11.9,1,1, 4.609, 10408.314, 381.283, 52794.062 24/01/30,21:27:22,13,08,1, 11.9,1,1, 4.609, 10408.320, 381.271, 52794.052 24/01/30,21:27:22,14,08,1, 11.9,1,1, 4.609, 10408.288, 381.220, 52794.027 24/01/30,21:27:22,15,08,1, 11.9,1,1, 4.609, 10408.310, 381.185, 52794.031 24/01/30,21:27:22,16,08,1, 11.9,1,1, 4.609, 10408.321, 381.168, 52794.004 24/01/30,21:27:22,17,08,1, 11.9,1,1, 4.609, 10408.334, 381.192, 52794.049 24/01/30,21:27:22,18,08,1, 11.9,1,1, 4.609, 10408.329, 381.159, 52794.023 24/01/30,21:27:22,19,08,1, 11.9,1,1, 4.609, 10408.326, 381.100, 52794.010 24/01/30,21:27:23,00,08,1, 11.9,1,1, 4.611, 10408.324, 381.100, 52794.010 24/01/30,21:27:23,01,08,1, 11.9,1,1, 4.611, 10408.348, 381.100, 52794.013 24/01/30,21:27:23,02,08,1, 11.9,1,1, 4.611, 10408.332, 381.065, 52794.008 24/01/30,21:27:23,03,08,1, 11.9,1,1, 4.611, 10408.347, 381.061, 52794.105 24/01/30,21:27:23,04,08,1, 11.9,1,1, 4.611, 10408.319, 381.027, 52793.997 24/01/30,21:27:23,05,08,1, 11.9,1,1, 4.611, 10408.360, 381.017, 52793.985 24/01/30,21:27:23,06,08,1, 11.9,1,1, 4.611, 10408.336, 380.983, 52793.954 24/01/30,21:27:23,07,08,1, 11.9,1,1, 4.611, 10408.334, 380.962, 52793.978 24/01/30,21:27:23,08,08,1, 11.9,1,1, 4.611, 10408.341, 380.961, 52793.937 24/01/30,21:27:23,09,08,1, 11.9,1,1, 4.611, 10408.371, 380.926, 52793.707 24/01/30,21:27:23,10,08,1, 11.9,1,1, 4.611, 10408.366, 380.962, 52794.196 24/01/30,21:27:23,11,08,1, 11.9,1,1, 4.611, 10408.344, 380.906, 52793.938 24/01/30,21:27:23,12,08,1, 11.9,1,1, 4.611, 10408.372, 380.926, 52794.012 24/01/30,21:27:23,13,08,1, 11.9,1,1, 4.611, 10408.361, 380.887, 52793.959 24/01/30,21:27:23,14,08,1, 11.9,1,1, 4.611, 10408.391, 380.895, 52793.962 24/01/30,21:27:23,15,08,1, 11.9,1,1, 4.611, 10408.400, 380.864, 52793.931 24/01/30,21:27:23,16,08,1, 11.9,1,1, 4.611, 10408.429, 380.856, 52793.957 24/01/30,21:27:23,17,08,1, 11.9,1,1, 4.611, 10408.410, 380.835, 52793.936 24/01/30,21:27:23,18,08,1, 11.9,1,1, 4.611, 10408.416, 380.857, 52793.982 24/01/30,21:27:23,19,08,1, 11.9,1,1, 4.611, 10408.405, 380.848, 52793.939 24/01/30,21:27:24,00,08,1, 11.8,1,1, 4.609, 10408.399, 380.848, 52793.939 24/01/30,21:27:24,01,08,1, 11.8,1,1, 4.609, 10408.444, 380.834, 52793.930 24/01/30,21:27:24,02,08,1, 11.8,1,1, 4.609, 10408.438, 380.818, 52793.960 24/01/30,21:27:24,03,08,1, 11.8,1,1, 4.609, 10408.461, 380.816, 52793.977 24/01/30,21:27:24,04,08,1, 11.8,1,1, 4.609, 10408.444, 380.828, 52793.937 24/01/30,21:27:24,05,08,1, 11.8,1,1, 4.609, 10408.447, 380.804, 52793.968 24/01/30,21:27:24,06,08,1, 11.8,1,1, 4.609, 10408.466, 380.793, 52793.950 24/01/30,21:27:24,07,08,1, 11.8,1,1, 4.609, 10408.461, 380.774, 52793.954 24/01/30,21:27:24,08,08,1, 11.8,1,1, 4.609, 10408.478, 380.760, 52793.946 24/01/30,21:27:24,09,08,1, 11.8,1,1, 4.609, 10408.485, 380.759, 52793.973 24/01/30,21:27:24,10,08,1, 11.8,1,1, 4.609, 10408.488, 380.775, 52793.971 24/01/30,21:27:24,11,08,1, 11.8,1,1, 4.609, 10408.496, 380.764, 52793.973 24/01/30,21:27:24,12,08,1, 11.8,1,1, 4.609, 10408.515, 380.722, 52793.817 24/01/30,21:27:24,13,08,1, 11.8,1,1, 4.609, 10408.508, 380.766, 52793.927 24/01/30,21:27:24,14,08,1, 11.8,1,1, 4.609, 10408.510, 380.784, 52793.960 24/01/30,21:27:24,15,08,1, 11.8,1,1, 4.609, 10408.499, 380.785, 52793.954 24/01/30,21:27:24,16,08,1, 11.8,1,1, 4.609, 10408.518, 380.772, 52793.976 24/01/30,21:27:24,17,08,1, 11.8,1,1, 4.609, 10408.530, 380.797, 52793.981 24/01/30,21:27:24,18,08,1, 11.8,1,1, 4.609, 10408.517, 380.789, 52794.016 24/01/30,21:27:24,19,08,1, 11.8,1,1, 4.609, 10408.510, 380.743, 52793.961 24/01/30,21:27:25,00,09,1, 11.9,1,1, 4.611, 10408.508, 380.743, 52793.961 24/01/30,21:27:25,01,09,1, 11.9,1,1, 4.611, 10408.546, 380.780, 52794.020 24/01/30,21:27:25,02,09,1, 11.9,1,1, 4.611, 10408.534, 380.750, 52794.014 24/01/30,21:27:25,03,09,1, 11.9,1,1, 4.611, 10408.564, 380.769, 52794.038 24/01/30,21:27:25,04,09,1, 11.9,1,1, 4.611, 10408.545, 380.775, 52794.026 24/01/30,21:27:25,05,09,1, 11.9,1,1, 4.611, 10408.583, 380.756, 52793.982 24/01/30,21:27:25,06,09,1, 11.9,1,1, 4.611, 10408.589, 380.794, 52794.003 24/01/30,21:27:25,07,09,1, 11.9,1,1, 4.611, 10408.569, 380.772, 52794.024 24/01/30,21:27:25,08,09,1, 11.9,1,1, 4.611, 10408.577, 380.791, 52794.019 24/01/30,21:27:25,09,09,1, 11.9,1,1, 4.611, 10408.590, 380.804, 52794.021 24/01/30,21:27:25,10,09,1, 11.9,1,1, 4.611, 10408.601, 380.811, 52794.015 24/01/30,21:27:25,11,09,1, 11.9,1,1, 4.611, 10408.602, 380.809, 52794.047 24/01/30,21:27:25,12,09,1, 11.9,1,1, 4.611, 10408.596, 380.789, 52794.029 24/01/30,21:27:25,13,09,1, 11.9,1,1, 4.611, 10408.600, 380.819, 52794.277 24/01/30,21:27:25,14,09,1, 11.9,1,1, 4.611, 10408.623, 380.797, 52794.055 24/01/30,21:27:25,15,09,1, 11.9,1,1, 4.611, 10408.649, 380.825, 52794.027 24/01/30,21:27:25,16,09,1, 11.9,1,1, 4.611, 10408.634, 380.862, 52794.065 24/01/30,21:27:25,17,09,1, 11.9,1,1, 4.611, 10408.659, 380.854, 52794.092 24/01/30,21:27:25,18,09,1, 11.9,1,1, 4.611, 10408.669, 380.894, 52794.073 24/01/30,21:27:25,19,09,1, 11.9,1,1, 4.611, 10408.668, 380.892, 52794.109 24/01/30,21:27:26,00,09,1, 11.9,1,1, 4.608, 10408.666, 380.892, 52794.109 24/01/30,21:27:26,01,09,1, 11.9,1,1, 4.608, 10408.644, 380.871, 52794.043 24/01/30,21:27:26,02,09,1, 11.9,1,1, 4.608, 10408.674, 380.884, 52794.093 24/01/30,21:27:26,03,09,1, 11.9,1,1, 4.608, 10408.656, 380.884, 52794.088 24/01/30,21:27:26,04,09,1, 11.9,1,1, 4.608, 10408.691, 380.913, 52794.127 24/01/30,21:27:26,05,09,1, 11.9,1,1, 4.608, 10408.686, 380.923, 52794.086 24/01/30,21:27:26,06,09,1, 11.9,1,1, 4.608, 10408.677, 380.898, 52794.118 24/01/30,21:27:26,07,09,1, 11.9,1,1, 4.608, 10408.710, 380.964, 52794.166 24/01/30,21:27:26,08,09,1, 11.9,1,1, 4.608, 10408.714, 380.942, 52794.105 24/01/30,21:27:26,09,09,1, 11.9,1,1, 4.608, 10408.702, 380.931, 52794.093 24/01/30,21:27:26,10,09,1, 11.9,1,1, 4.608, 10408.759, 380.958, 52794.059 24/01/30,21:27:26,11,09,1, 11.9,1,1, 4.608, 10408.744, 380.953, 52793.986 24/01/30,21:27:26,12,09,1, 11.9,1,1, 4.608, 10408.736, 380.980, 52794.115 24/01/30,21:27:26,13,09,1, 11.9,1,1, 4.608, 10408.749, 381.012, 52794.159 24/01/30,21:27:26,14,09,1, 11.9,1,1, 4.608, 10408.779, 381.020, 52794.126 24/01/30,21:27:26,15,09,1, 11.9,1,1, 4.608, 10408.794, 381.037, 52794.174 24/01/30,21:27:26,16,09,1, 11.9,1,1, 4.608, 10408.782, 380.997, 52794.175 24/01/30,21:27:26,17,09,1, 11.9,1,1, 4.608, 10408.798, 381.030, 52794.147 24/01/30,21:27:26,18,09,1, 11.9,1,1, 4.608, 10408.820, 381.063, 52794.193 24/01/30,21:27:26,19,09,1, 11.9,1,1, 4.608, 10408.806, 381.060, 52794.152 24/01/30,21:27:27,00,08,1, 11.9,1,1, 4.605, 10408.800, 381.060, 52794.152 24/01/30,21:27:27,01,08,1, 11.9,1,1, 4.605, 10408.821, 381.056, 52794.157 24/01/30,21:27:27,02,08,1, 11.9,1,1, 4.605, 10408.820, 381.073, 52794.159 24/01/30,21:27:27,03,08,1, 11.9,1,1, 4.605, 10408.843, 381.103, 52794.162 24/01/30,21:27:27,04,08,1, 11.9,1,1, 4.605, 10408.834, 381.100, 52794.164 24/01/30,21:27:27,05,08,1, 11.9,1,1, 4.605, 10408.832, 381.123, 52794.172 24/01/30,21:27:27,06,08,1, 11.9,1,1, 4.605, 10408.833, 381.172, 52794.171 24/01/30,21:27:27,07,08,1, 11.9,1,1, 4.605, 10408.850, 381.143, 52794.223 24/01/30,21:27:27,08,08,1, 11.9,1,1, 4.605, 10408.851, 381.183, 52794.218 24/01/30,21:27:27,09,08,1, 11.9,1,1, 4.605, 10408.864, 381.168, 52794.182 24/01/30,21:27:27,10,08,1, 11.9,1,1, 4.605, 10408.881, 381.155, 52794.199 24/01/30,21:27:27,11,08,1, 11.9,1,1, 4.605, 10408.850, 381.167, 52794.211 24/01/30,21:27:27,12,08,1, 11.9,1,1, 4.605, 10408.894, 381.204, 52794.252 24/01/30,21:27:27,13,08,1, 11.9,1,1, 4.605, 10408.924, 381.239, 52794.250 24/01/30,21:27:27,14,08,1, 11.9,1,1, 4.605, 10408.883, 381.238, 52794.234 24/01/30,21:27:27,15,08,1, 11.9,1,1, 4.605, 10408.900, 381.213, 52794.218 24/01/30,21:27:27,16,08,1, 11.9,1,1, 4.605, 10408.894, 381.213, 52794.215 24/01/30,21:27:27,17,08,1, 11.9,1,1, 4.605, 10408.921, 381.259, 52794.246 24/01/30,21:27:27,18,08,1, 11.9,1,1, 4.605, 10408.906, 381.292, 52794.259 24/01/30,21:27:27,19,08,1, 11.9,1,1, 4.605, 10408.905, 381.276, 52794.243 24/01/30,21:27:28,00,08,1, 11.9,1,1, 4.612, 10408.900, 381.276, 52794.243 24/01/30,21:27:28,01,08,1, 11.9,1,1, 4.612, 10408.910, 381.279, 52794.277 24/01/30,21:27:28,02,08,1, 11.9,1,1, 4.612, 10408.914, 381.266, 52794.253 24/01/30,21:27:28,03,08,1, 11.9,1,1, 4.612, 10408.924, 381.296, 52794.246 24/01/30,21:27:28,04,08,1, 11.9,1,1, 4.612, 10408.926, 381.316, 52794.268 24/01/30,21:27:28,05,08,1, 11.9,1,1, 4.612, 10408.911, 381.287, 52794.232 24/01/30,21:27:28,06,08,1, 11.9,1,1, 4.612, 10408.912, 381.301, 52794.236 24/01/30,21:27:28,07,08,1, 11.9,1,1, 4.612, 10408.943, 381.329, 52794.242 24/01/30,21:27:28,08,08,1, 11.9,1,1, 4.612, 10408.927, 381.301, 52794.236 24/01/30,21:27:28,09,08,1, 11.9,1,1, 4.612, 10408.938, 381.310, 52794.244 24/01/30,21:27:28,10,08,1, 11.9,1,1, 4.612, 10408.915, 381.290, 52794.247 24/01/30,21:27:28,11,08,1, 11.9,1,1, 4.612, 10408.935, 381.310, 52794.241 24/01/30,21:27:28,12,08,1, 11.9,1,1, 4.612, 10408.931, 381.345, 52794.172 24/01/30,21:27:28,13,08,1, 11.9,1,1, 4.612, 10408.912, 381.346, 52794.249 24/01/30,21:27:28,14,08,1, 11.9,1,1, 4.612, 10408.918, 381.315, 52794.183 24/01/30,21:27:28,15,08,1, 11.9,1,1, 4.612, 10408.933, 381.323, 52794.199 24/01/30,21:27:28,16,08,1, 11.9,1,1, 4.612, 10408.907, 381.304, 52794.183 24/01/30,21:27:28,17,08,1, 11.9,1,1, 4.612, 10408.924, 381.326, 52794.199 24/01/30,21:27:28,18,08,1, 11.9,1,1, 4.612, 10408.928, 381.342, 52794.188 24/01/30,21:27:28,19,08,1, 11.9,1,1, 4.612, 10408.897, 381.289, 52794.169 24/01/30,21:27:29,00,08,1, 12.0,1,1, 4.604, 10408.891, 381.289, 52794.169 24/01/30,21:27:29,01,08,1, 12.0,1,1, 4.604, 10408.909, 381.283, 52794.161 24/01/30,21:27:29,02,08,1, 12.0,1,1, 4.604, 10408.940, 381.318, 52794.175 24/01/30,21:27:29,03,08,1, 12.0,1,1, 4.604, 10408.936, 381.321, 52794.179 24/01/30,21:27:29,04,08,1, 12.0,1,1, 4.604, 10408.926, 381.290, 52794.138 24/01/30,21:27:29,05,08,1, 12.0,1,1, 4.604, 10408.929, 381.312, 52794.154 24/01/30,21:27:29,06,08,1, 12.0,1,1, 4.604, 10408.949, 381.337, 52794.173 24/01/30,21:27:29,07,08,1, 12.0,1,1, 4.604, 10408.921, 381.298, 52794.143 24/01/30,21:27:29,08,08,1, 12.0,1,1, 4.604, 10408.929, 381.284, 52794.109 24/01/30,21:27:29,09,08,1, 12.0,1,1, 4.604, 10408.927, 381.269, 52794.066 24/01/30,21:27:29,10,08,1, 12.0,1,1, 4.604, 10408.899, 381.248, 52794.076 24/01/30,21:27:29,11,08,1, 12.0,1,1, 4.604, 10408.920, 381.274, 52794.157 24/01/30,21:27:29,12,08,1, 12.0,1,1, 4.604, 10408.891, 381.255, 52794.076 24/01/30,21:27:29,13,08,1, 12.0,1,1, 4.604, 10408.917, 381.268, 52794.137 24/01/30,21:27:29,14,08,1, 12.0,1,1, 4.604, 10408.926, 381.233, 52794.142 24/01/30,21:27:29,15,08,1, 12.0,1,1, 4.604, 10408.909, 381.243, 52793.973 24/01/30,21:27:29,16,08,1, 12.0,1,1, 4.604, 10408.942, 381.231, 52794.171 24/01/30,21:27:29,17,08,1, 12.0,1,1, 4.604, 10408.940, 381.177, 52794.038 24/01/30,21:27:29,18,08,1, 12.0,1,1, 4.604, 10408.922, 381.178, 52794.034 24/01/30,21:27:29,19,08,1, 12.0,1,1, 4.604, 10408.926, 381.189, 52794.064 24/01/30,21:27:30,00,08,1, 11.9,1,1, 4.610, 10408.925, 381.189, 52794.064 24/01/30,21:27:30,01,08,1, 11.9,1,1, 4.610, 10408.912, 381.161, 52794.072 24/01/30,21:27:30,02,08,1, 11.9,1,1, 4.610, 10408.914, 381.151, 52794.043 24/01/30,21:27:30,03,08,1, 11.9,1,1, 4.610, 10408.896, 381.096, 52794.020 24/01/30,21:27:30,04,08,1, 11.9,1,1, 4.610, 10408.912, 381.129, 52794.060 24/01/30,21:27:30,05,08,1, 11.9,1,1, 4.610, 10408.899, 381.091, 52794.079 24/01/30,21:27:30,06,08,1, 11.9,1,1, 4.610, 10408.915, 381.103, 52794.028 24/01/30,21:27:30,07,08,1, 11.9,1,1, 4.610, 10408.895, 381.067, 52794.044 24/01/30,21:27:30,08,08,1, 11.9,1,1, 4.610, 10408.884, 381.069, 52794.025 24/01/30,21:27:30,09,08,1, 11.9,1,1, 4.610, 10408.876, 381.001, 52793.968 24/01/30,21:27:30,10,08,1, 11.9,1,1, 4.610, 10408.887, 381.005, 52793.958 24/01/30,21:27:30,11,08,1, 11.9,1,1, 4.610, 10408.895, 380.996, 52793.957 24/01/30,21:27:30,12,08,1, 11.9,1,1, 4.610, 10408.875, 380.995, 52793.971 24/01/30,21:27:30,13,08,1, 11.9,1,1, 4.610, 10408.887, 380.993, 52794.018 24/01/30,21:27:30,14,08,1, 11.9,1,1, 4.610, 10408.859, 380.957, 52793.962 24/01/30,21:27:30,15,08,1, 11.9,1,1, 4.610, 10408.833, 380.921, 52793.935 24/01/30,21:27:30,16,08,1, 11.9,1,1, 4.610, 10408.842, 380.946, 52793.880 24/01/30,21:27:30,17,08,1, 11.9,1,1, 4.610, 10408.845, 380.907, 52793.919 24/01/30,21:27:30,18,08,1, 11.9,1,1, 4.610, 10408.847, 380.881, 52793.898 24/01/30,21:27:30,19,08,1, 11.9,1,1, 4.610, 10408.835, 380.878, 52793.926 24/01/30,21:27:31,00,08,1, 11.9,1,1, 4.609, 10408.833, 380.878, 52793.926 24/01/30,21:27:31,01,08,1, 11.9,1,1, 4.609, 10408.818, 380.851, 52793.880 24/01/30,21:27:31,02,08,1, 11.9,1,1, 4.609, 10408.840, 380.849, 52793.896 24/01/30,21:27:31,03,08,1, 11.9,1,1, 4.609, 10408.823, 380.851, 52793.893 24/01/30,21:27:31,04,08,1, 11.9,1,1, 4.609, 10408.827, 380.830, 52793.931 24/01/30,21:27:31,05,08,1, 11.9,1,1, 4.609, 10408.836, 380.831, 52793.917 24/01/30,21:27:31,06,08,1, 11.9,1,1, 4.609, 10408.848, 380.795, 52793.918 24/01/30,21:27:31,07,08,1, 11.9,1,1, 4.609, 10408.809, 380.780, 52793.839 24/01/30,21:27:31,08,08,1, 11.9,1,1, 4.609, 10408.821, 380.787, 52793.904 24/01/30,21:27:31,09,08,1, 11.9,1,1, 4.609, 10408.820, 380.767, 52793.877 24/01/30,21:27:31,10,08,1, 11.9,1,1, 4.609, 10408.830, 380.756, 52793.913 24/01/30,21:27:31,11,08,1, 11.9,1,1, 4.609, 10408.808, 380.731, 52793.911 24/01/30,21:27:31,12,08,1, 11.9,1,1, 4.609, 10408.850, 380.728, 52793.898 24/01/30,21:27:31,13,08,1, 11.9,1,1, 4.609, 10408.826, 380.729, 52793.927 24/01/30,21:27:31,14,08,1, 11.9,1,1, 4.609, 10408.801, 380.722, 52793.914 24/01/30,21:27:31,15,08,1, 11.9,1,1, 4.609, 10408.817, 380.682, 52793.904 24/01/30,21:27:31,16,08,1, 11.9,1,1, 4.609, 10408.816, 380.711, 52793.914 24/01/30,21:27:31,17,08,1, 11.9,1,1, 4.609, 10408.792, 380.655, 52793.863 24/01/30,21:27:31,18,08,1, 11.9,1,1, 4.609, 10408.826, 380.705, 52793.914 24/01/30,21:27:31,19,08,1, 11.9,1,1, 4.609, 10408.824, 380.647, 52793.897 24/01/30,21:27:32,00,08,1, 11.9,1,1, 4.609, 10408.816, 380.647, 52793.897 24/01/30,21:27:32,01,08,1, 11.9,1,1, 4.609, 10408.835, 380.615, 52793.880 24/01/30,21:27:32,02,08,1, 11.9,1,1, 4.609, 10408.800, 380.636, 52793.876 24/01/30,21:27:32,03,08,1, 11.9,1,1, 4.609, 10408.801, 380.593, 52793.852 24/01/30,21:27:32,04,08,1, 11.9,1,1, 4.609, 10408.824, 380.627, 52793.920 24/01/30,21:27:32,05,08,1, 11.9,1,1, 4.609, 10408.817, 380.601, 52793.914 24/01/30,21:27:32,06,08,1, 11.9,1,1, 4.609, 10408.789, 380.593, 52793.857 24/01/30,21:27:32,07,08,1, 11.9,1,1, 4.609, 10408.818, 380.581, 52793.867 24/01/30,21:27:32,08,08,1, 11.9,1,1, 4.609, 10408.790, 380.546, 52793.883 24/01/30,21:27:32,09,08,1, 11.9,1,1, 4.609, 10408.787, 380.602, 52793.890 24/01/30,21:27:32,10,08,1, 11.9,1,1, 4.609, 10408.777, 380.575, 52793.929 24/01/30,21:27:32,11,08,1, 11.9,1,1, 4.609, 10408.823, 380.566, 52793.906 24/01/30,21:27:32,12,08,1, 11.9,1,1, 4.609, 10408.780, 380.549, 52793.903 24/01/30,21:27:32,13,08,1, 11.9,1,1, 4.609, 10408.811, 380.547, 52793.924 24/01/30,21:27:32,14,08,1, 11.9,1,1, 4.609, 10408.808, 380.547, 52793.912 24/01/30,21:27:32,15,08,1, 11.9,1,1, 4.609, 10408.825, 380.518, 52793.882 24/01/30,21:27:32,16,08,1, 11.9,1,1, 4.609, 10408.785, 380.509, 52793.900 24/01/30,21:27:32,17,08,1, 11.9,1,1, 4.609, 10408.796, 380.525, 52793.894 24/01/30,21:27:32,18,08,1, 11.9,1,1, 4.609, 10408.805, 380.532, 52793.900 24/01/30,21:27:32,19,08,1, 11.9,1,1, 4.609, 10408.777, 380.549, 52793.898 24/01/30,21:27:33,00,08,1, 12.0,1,1, 4.607, 10408.775, 380.549, 52793.898 24/01/30,21:27:33,01,08,1, 12.0,1,1, 4.607, 10408.781, 380.487, 52793.911 24/01/30,21:27:33,02,08,1, 12.0,1,1, 4.607, 10408.792, 380.520, 52793.922 24/01/30,21:27:33,03,08,1, 12.0,1,1, 4.607, 10408.760, 380.489, 52793.909 24/01/30,21:27:33,04,08,1, 12.0,1,1, 4.607, 10408.766, 380.485, 52793.898 24/01/30,21:27:33,05,08,1, 12.0,1,1, 4.607, 10408.763, 380.480, 52793.929 24/01/30,21:27:33,06,08,1, 12.0,1,1, 4.607, 10408.752, 380.487, 52793.905 24/01/30,21:27:33,07,08,1, 12.0,1,1, 4.607, 10408.768, 380.511, 52793.930 24/01/30,21:27:33,08,08,1, 12.0,1,1, 4.607, 10408.747, 380.471, 52793.901 24/01/30,21:27:33,09,08,1, 12.0,1,1, 4.607, 10408.743, 380.485, 52793.954 24/01/30,21:27:33,10,08,1, 12.0,1,1, 4.607, 10408.719, 380.485, 52793.949 24/01/30,21:27:33,11,08,1, 12.0,1,1, 4.607, 10408.757, 380.505, 52793.930 24/01/30,21:27:33,12,08,1, 12.0,1,1, 4.607, 10408.730, 380.512, 52793.945 24/01/30,21:27:33,13,08,1, 12.0,1,1, 4.607, 10408.750, 380.526, 52793.925 24/01/30,21:27:33,14,08,1, 12.0,1,1, 4.607, 10408.726, 380.509, 52793.981 24/01/30,21:27:33,15,08,1, 12.0,1,1, 4.607, 10408.755, 380.514, 52793.967 24/01/30,21:27:33,16,08,1, 12.0,1,1, 4.607, 10408.749, 380.505, 52793.990 24/01/30,21:27:33,17,08,1, 12.0,1,1, 4.607, 10408.732, 380.526, 52794.012 24/01/30,21:27:33,18,08,1, 12.0,1,1, 4.607, 10408.728, 380.536, 52794.055 24/01/30,21:27:33,19,08,1, 12.0,1,1, 4.607, 10408.717, 380.524, 52794.008 24/01/30,21:27:34,00,08,1, 11.9,1,1, 4.608, 10408.716, 380.524, 52794.008 24/01/30,21:27:34,01,08,1, 11.9,1,1, 4.608, 10408.749, 380.558, 52794.004 24/01/30,21:27:34,02,08,1, 11.9,1,1, 4.608, 10408.740, 380.523, 52793.978 24/01/30,21:27:34,03,08,1, 11.9,1,1, 4.608, 10408.704, 380.550, 52793.978 24/01/30,21:27:34,04,08,1, 11.9,1,1, 4.608, 10408.722, 380.547, 52793.983 24/01/30,21:27:34,05,08,1, 11.9,1,1, 4.608, 10408.736, 380.556, 52793.988 24/01/30,21:27:34,06,08,1, 11.9,1,1, 4.608, 10408.741, 380.577, 52794.026 24/01/30,21:27:34,07,08,1, 11.9,1,1, 4.608, 10408.732, 380.565, 52794.014 24/01/30,21:27:34,08,08,1, 11.9,1,1, 4.608, 10408.700, 380.555, 52794.031 24/01/30,21:27:34,09,08,1, 11.9,1,1, 4.608, 10408.735, 380.586, 52794.048 24/01/30,21:27:34,10,08,1, 11.9,1,1, 4.608, 10408.715, 380.558, 52793.992 24/01/30,21:27:34,11,08,1, 11.9,1,1, 4.608, 10408.722, 380.543, 52794.013 24/01/30,21:27:34,12,08,1, 11.9,1,1, 4.608, 10408.729, 380.582, 52794.052 24/01/30,21:27:34,13,08,1, 11.9,1,1, 4.608, 10408.728, 380.566, 52794.053 24/01/30,21:27:34,14,08,1, 11.9,1,1, 4.608, 10408.720, 380.559, 52794.019 24/01/30,21:27:34,15,08,1, 11.9,1,1, 4.608, 10408.741, 380.574, 52794.060 24/01/30,21:27:34,16,08,1, 11.9,1,1, 4.608, 10408.746, 380.598, 52794.069 24/01/30,21:27:34,17,08,1, 11.9,1,1, 4.608, 10408.743, 380.594, 52794.042 24/01/30,21:27:34,18,08,1, 11.9,1,1, 4.608, 10408.735, 380.564, 52794.068 24/01/30,21:27:34,19,08,1, 11.9,1,1, 4.608, 10408.734, 380.585, 52794.069 24/01/30,21:27:35,00,08,1, 11.9,1,1, 4.609, 10408.733, 380.585, 52794.069 24/01/30,21:27:35,01,08,1, 11.9,1,1, 4.609, 10408.753, 380.592, 52794.054 24/01/30,21:27:35,02,08,1, 11.9,1,1, 4.609, 10408.745, 380.564, 52794.083 24/01/30,21:27:35,03,08,1, 11.9,1,1, 4.609, 10408.769, 380.590, 52794.085 24/01/30,21:27:35,04,08,1, 11.9,1,1, 4.609, 10408.753, 380.584, 52794.048 24/01/30,21:27:35,05,08,1, 11.9,1,1, 4.609, 10408.789, 380.601, 52794.101 24/01/30,21:27:35,06,08,1, 11.9,1,1, 4.609, 10408.778, 380.611, 52794.094 24/01/30,21:27:35,07,08,1, 11.9,1,1, 4.609, 10408.796, 380.584, 52794.112 24/01/30,21:27:35,08,08,1, 11.9,1,1, 4.609, 10408.799, 380.588, 52794.103 24/01/30,21:27:35,09,08,1, 11.9,1,1, 4.609, 10408.819, 380.575, 52794.108 24/01/30,21:27:35,10,08,1, 11.9,1,1, 4.609, 10408.798, 380.583, 52794.045 24/01/30,21:27:35,11,08,1, 11.9,1,1, 4.609, 10408.804, 380.556, 52794.068 24/01/30,21:27:35,12,08,1, 11.9,1,1, 4.609, 10408.809, 380.557, 52794.058 24/01/30,21:27:35,13,08,1, 11.9,1,1, 4.609, 10408.824, 380.575, 52794.102 24/01/30,21:27:35,14,08,1, 11.9,1,1, 4.609, 10408.808, 380.569, 52794.097 24/01/30,21:27:35,15,08,1, 11.9,1,1, 4.609, 10408.818, 380.571, 52794.125 24/01/30,21:27:35,16,08,1, 11.9,1,1, 4.609, 10408.860, 380.589, 52794.119 24/01/30,21:27:35,17,08,1, 11.9,1,1, 4.609, 10408.819, 380.546, 52794.115 24/01/30,21:27:35,18,08,1, 11.9,1,1, 4.609, 10408.837, 380.564, 52794.130 24/01/30,21:27:35,19,08,1, 11.9,1,1, 4.609, 10408.866, 380.559, 52794.095 24/01/30,21:27:36,00,08,1, 11.9,1,1, 4.605, 10408.858, 380.559, 52794.095 24/01/30,21:27:36,01,08,1, 11.9,1,1, 4.605, 10408.845, 380.535, 52794.105 24/01/30,21:27:36,02,08,1, 11.9,1,1, 4.605, 10408.853, 380.524, 52794.095 24/01/30,21:27:36,03,08,1, 11.9,1,1, 4.605, 10408.881, 380.511, 52794.098 24/01/30,21:27:36,04,08,1, 11.9,1,1, 4.605, 10408.888, 380.510, 52794.115 24/01/30,21:27:36,05,08,1, 11.9,1,1, 4.605, 10408.867, 380.476, 52794.080 24/01/30,21:27:36,06,08,1, 11.9,1,1, 4.605, 10408.877, 380.505, 52794.092 24/01/30,21:27:36,07,08,1, 11.9,1,1, 4.605, 10408.870, 380.467, 52794.081 24/01/30,21:27:36,08,08,1, 11.9,1,1, 4.605, 10408.887, 380.484, 52794.079 24/01/30,21:27:36,09,08,1, 11.9,1,1, 4.605, 10408.888, 380.478, 52794.120 24/01/30,21:27:36,10,08,1, 11.9,1,1, 4.605, 10408.902, 380.431, 52794.093 24/01/30,21:27:36,11,08,1, 11.9,1,1, 4.605, 10408.894, 380.447, 52794.082 24/01/30,21:27:36,12,08,1, 11.9,1,1, 4.605, 10408.869, 380.392, 52794.077 24/01/30,21:27:36,13,08,1, 11.9,1,1, 4.605, 10408.897, 380.385, 52794.065 24/01/30,21:27:36,14,08,1, 11.9,1,1, 4.605, 10408.908, 380.406, 52794.087 24/01/30,21:27:36,15,08,1, 11.9,1,1, 4.605, 10408.880, 380.393, 52794.065 24/01/30,21:27:36,16,08,1, 11.9,1,1, 4.605, 10408.899, 380.336, 52794.066 24/01/30,21:27:36,17,08,1, 11.9,1,1, 4.605, 10408.916, 380.366, 52794.065 24/01/30,21:27:36,18,08,1, 11.9,1,1, 4.605, 10408.904, 380.298, 52794.031 24/01/30,21:27:36,19,08,1, 11.9,1,1, 4.605, 10408.905, 380.317, 52794.063 24/01/30,21:27:37,00,08,1, 11.8,1,1, 4.605, 10408.900, 380.317, 52794.063 24/01/30,21:27:37,01,08,1, 11.8,1,1, 4.605, 10408.921, 380.296, 52794.036 24/01/30,21:27:37,02,08,1, 11.8,1,1, 4.605, 10408.922, 380.313, 52794.069 24/01/30,21:27:37,03,08,1, 11.8,1,1, 4.605, 10408.921, 380.310, 52794.058 24/01/30,21:27:37,04,08,1, 11.8,1,1, 4.605, 10408.904, 380.246, 52794.091 24/01/30,21:27:37,05,08,1, 11.8,1,1, 4.605, 10408.901, 380.258, 52794.042 24/01/30,21:27:37,06,08,1, 11.8,1,1, 4.605, 10408.927, 380.206, 52794.041 24/01/30,21:27:37,07,08,1, 11.8,1,1, 4.605, 10408.917, 380.200, 52794.055 24/01/30,21:27:37,08,08,1, 11.8,1,1, 4.605, 10408.936, 380.196, 52794.031 24/01/30,21:27:37,09,08,1, 11.8,1,1, 4.605, 10408.956, 380.196, 52794.017 24/01/30,21:27:37,10,08,1, 11.8,1,1, 4.605, 10408.929, 380.179, 52794.038 24/01/30,21:27:37,11,08,1, 11.8,1,1, 4.605, 10408.915, 380.170, 52794.030 24/01/30,21:27:37,12,08,1, 11.8,1,1, 4.605, 10408.932, 380.142, 52794.023 24/01/30,21:27:37,13,08,1, 11.8,1,1, 4.605, 10408.895, 380.098, 52794.157 24/01/30,21:27:37,14,08,1, 11.8,1,1, 4.605, 10408.918, 380.052, 52794.024 24/01/30,21:27:37,15,08,1, 11.8,1,1, 4.605, 10408.920, 380.059, 52793.963 24/01/30,21:27:37,16,08,1, 11.8,1,1, 4.605, 10408.923, 380.035, 52793.985 24/01/30,21:27:37,17,08,1, 11.8,1,1, 4.605, 10408.913, 380.035, 52793.977 24/01/30,21:27:37,18,08,1, 11.8,1,1, 4.605, 10408.928, 380.029, 52793.973 24/01/30,21:27:37,19,08,1, 11.8,1,1, 4.605, 10408.903, 380.023, 52793.981 24/01/30,21:27:38,00,08,1, 12.0,1,1, 4.610, 10408.900, 380.023, 52793.981 24/01/30,21:27:38,01,08,1, 12.0,1,1, 4.610, 10408.926, 379.962, 52793.967 24/01/30,21:27:38,02,08,1, 12.0,1,1, 4.610, 10408.919, 379.997, 52793.989 24/01/30,21:27:38,03,08,1, 12.0,1,1, 4.610, 10408.910, 379.949, 52793.952 24/01/30,21:27:38,04,08,1, 12.0,1,1, 4.610, 10408.909, 379.937, 52793.945 24/01/30,21:27:38,05,08,1, 12.0,1,1, 4.610, 10408.900, 379.907, 52793.967 24/01/30,21:27:38,06,08,1, 12.0,1,1, 4.610, 10408.926, 379.890, 52793.936 24/01/30,21:27:38,07,08,1, 12.0,1,1, 4.610, 10408.894, 379.868, 52793.927 24/01/30,21:27:38,08,08,1, 12.0,1,1, 4.610, 10408.891, 379.867, 52793.935 24/01/30,21:27:38,09,08,1, 12.0,1,1, 4.610, 10408.914, 379.826, 52793.932 24/01/30,21:27:38,10,08,1, 12.0,1,1, 4.610, 10408.871, 379.818, 52793.903 24/01/30,21:27:38,11,08,1, 12.0,1,1, 4.610, 10408.913, 379.820, 52793.938 24/01/30,21:27:38,12,08,1, 12.0,1,1, 4.610, 10408.848, 379.786, 52793.909 24/01/30,21:27:38,13,08,1, 12.0,1,1, 4.610, 10408.875, 379.737, 52793.865 24/01/30,21:27:38,14,08,1, 12.0,1,1, 4.610, 10408.869, 379.726, 52793.846 24/01/30,21:27:38,15,08,1, 12.0,1,1, 4.610, 10408.870, 379.731, 52793.867 24/01/30,21:27:38,16,08,1, 12.0,1,1, 4.610, 10408.864, 379.757, 52793.870 24/01/30,21:27:38,17,08,1, 12.0,1,1, 4.610, 10408.834, 379.684, 52793.868 24/01/30,21:27:38,18,08,1, 12.0,1,1, 4.610, 10408.841, 379.702, 52793.865 24/01/30,21:27:38,19,08,1, 12.0,1,1, 4.610, 10408.838, 379.686, 52793.862 24/01/30,21:27:39,00,08,1, 11.9,1,1, 4.610, 10408.833, 379.686, 52793.862 24/01/30,21:27:39,01,08,1, 11.9,1,1, 4.610, 10408.844, 379.658, 52793.875 24/01/30,21:27:39,02,08,1, 11.9,1,1, 4.610, 10408.838, 379.646, 52793.870 24/01/30,21:27:39,03,08,1, 11.9,1,1, 4.610, 10408.831, 379.628, 52793.854 24/01/30,21:27:39,04,08,1, 11.9,1,1, 4.610, 10408.851, 379.640, 52793.881 24/01/30,21:27:39,05,08,1, 11.9,1,1, 4.610, 10408.820, 379.592, 52793.866 24/01/30,21:27:39,06,08,1, 11.9,1,1, 4.610, 10408.821, 379.539, 52793.839 24/01/30,21:27:39,07,08,1, 11.9,1,1, 4.610, 10408.802, 379.574, 52793.855 24/01/30,21:27:39,08,08,1, 11.9,1,1, 4.610, 10408.790, 379.561, 52793.823 24/01/30,21:27:39,09,08,1, 11.9,1,1, 4.610, 10408.793, 379.572, 52793.845 24/01/30,21:27:39,10,08,1, 11.9,1,1, 4.610, 10408.788, 379.551, 52793.839 24/01/30,21:27:39,11,08,1, 11.9,1,1, 4.610, 10408.772, 379.523, 52793.832 24/01/30,21:27:39,12,08,1, 11.9,1,1, 4.610, 10408.751, 379.526, 52793.795 24/01/30,21:27:39,13,08,1, 11.9,1,1, 4.610, 10408.752, 379.551, 52794.087 24/01/30,21:27:39,14,08,1, 11.9,1,1, 4.610, 10408.762, 379.505, 52793.775 24/01/30,21:27:39,15,08,1, 11.9,1,1, 4.610, 10408.762, 379.481, 52793.782 24/01/30,21:27:39,16,08,1, 11.9,1,1, 4.610, 10408.758, 379.489, 52793.820 24/01/30,21:27:39,17,08,1, 11.9,1,1, 4.610, 10408.741, 379.496, 52793.880 24/01/30,21:27:39,18,08,1, 11.9,1,1, 4.610, 10408.732, 379.459, 52793.848 24/01/30,21:27:39,19,08,1, 11.9,1,1, 4.610, 10408.744, 379.466, 52793.817 24/01/30,21:27:40,00,08,1, 11.9,1,1, 4.609, 10408.741, 379.466, 52793.817 24/01/30,21:27:40,01,08,1, 11.9,1,1, 4.609, 10408.701, 379.427, 52793.876 24/01/30,21:27:40,02,08,1, 11.9,1,1, 4.609, 10408.710, 379.423, 52793.772 24/01/30,21:27:40,03,08,1, 11.9,1,1, 4.609, 10408.693, 379.417, 52793.789 24/01/30,21:27:40,04,08,1, 11.9,1,1, 4.609, 10408.712, 379.398, 52793.821 24/01/30,21:27:40,05,08,1, 11.9,1,1, 4.609, 10408.692, 379.410, 52793.843 24/01/30,21:27:40,06,08,1, 11.9,1,1, 4.609, 10408.689, 379.398, 52793.815 24/01/30,21:27:40,07,08,1, 11.9,1,1, 4.609, 10408.681, 379.382, 52793.827 24/01/30,21:27:40,08,08,1, 11.9,1,1, 4.609, 10408.682, 379.374, 52793.849 24/01/30,21:27:40,09,08,1, 11.9,1,1, 4.609, 10408.666, 379.358, 52793.815 24/01/30,21:27:40,10,08,1, 11.9,1,1, 4.609, 10408.661, 379.357, 52793.834 24/01/30,21:27:40,11,08,1, 11.9,1,1, 4.609, 10408.654, 379.354, 52793.900 24/01/30,21:27:40,12,08,1, 11.9,1,1, 4.609, 10408.649, 379.352, 52793.863 24/01/30,21:27:40,13,08,1, 11.9,1,1, 4.609, 10408.667, 379.333, 52793.842 24/01/30,21:27:40,14,08,1, 11.9,1,1, 4.609, 10408.643, 379.296, 52793.825 24/01/30,21:27:40,15,08,1, 11.9,1,1, 4.609, 10408.666, 379.317, 52793.846 24/01/30,21:27:40,16,08,1, 11.9,1,1, 4.609, 10408.655, 379.281, 52793.861 24/01/30,21:27:40,17,08,1, 11.9,1,1, 4.609, 10408.625, 379.277, 52793.841 24/01/30,21:27:40,18,08,1, 11.9,1,1, 4.609, 10408.663, 379.271, 52793.876 24/01/30,21:27:40,19,08,1, 11.9,1,1, 4.609, 10408.641, 379.260, 52793.857 24/01/30,21:27:41,00,08,1, 11.9,1,1, 4.608, 10408.633, 379.260, 52793.857 24/01/30,21:27:41,01,08,1, 11.9,1,1, 4.608, 10408.642, 379.257, 52793.889 24/01/30,21:27:41,02,08,1, 11.9,1,1, 4.608, 10408.643, 379.267, 52793.881 24/01/30,21:27:41,03,08,1, 11.9,1,1, 4.608, 10408.618, 379.234, 52793.852 24/01/30,21:27:41,04,08,1, 11.9,1,1, 4.608, 10408.616, 379.209, 52793.823 24/01/30,21:27:41,05,08,1, 11.9,1,1, 4.608, 10408.642, 379.219, 52793.849 24/01/30,21:27:41,06,08,1, 11.9,1,1, 4.608, 10408.626, 379.240, 52793.891 24/01/30,21:27:41,07,08,1, 11.9,1,1, 4.608, 10408.614, 379.194, 52793.892 24/01/30,21:27:41,08,08,1, 11.9,1,1, 4.608, 10408.625, 379.227, 52793.878 24/01/30,21:27:41,09,08,1, 11.9,1,1, 4.608, 10408.642, 379.186, 52793.897 24/01/30,21:27:41,10,08,1, 11.9,1,1, 4.608, 10408.628, 379.195, 52793.898 24/01/30,21:27:41,11,08,1, 11.9,1,1, 4.608, 10408.611, 379.188, 52793.894 24/01/30,21:27:41,12,08,1, 11.9,1,1, 4.608, 10408.620, 379.158, 52793.878 24/01/30,21:27:41,13,08,1, 11.9,1,1, 4.608, 10408.613, 379.168, 52793.860 24/01/30,21:27:41,14,08,1, 11.9,1,1, 4.608, 10408.629, 379.177, 52793.869 24/01/30,21:27:41,15,08,1, 11.9,1,1, 4.608, 10408.606, 379.158, 52793.893 24/01/30,21:27:41,16,08,1, 11.9,1,1, 4.608, 10408.613, 379.149, 52793.880 24/01/30,21:27:41,17,08,1, 11.9,1,1, 4.608, 10408.621, 379.143, 52793.870 24/01/30,21:27:41,18,08,1, 11.9,1,1, 4.608, 10408.618, 379.146, 52793.887 24/01/30,21:27:41,19,08,1, 11.9,1,1, 4.608, 10408.611, 379.138, 52793.852 24/01/30,21:27:42,00,08,1, 11.9,1,1, 4.604, 10408.608, 379.138, 52793.852 24/01/30,21:27:42,01,08,1, 11.9,1,1, 4.604, 10408.612, 379.133, 52793.907 24/01/30,21:27:42,02,08,1, 11.9,1,1, 4.604, 10408.638, 379.139, 52793.878 24/01/30,21:27:42,03,08,1, 11.9,1,1, 4.604, 10408.607, 379.126, 52793.907 24/01/30,21:27:42,04,08,1, 11.9,1,1, 4.604, 10408.599, 379.117, 52793.926 24/01/30,21:27:42,05,08,1, 11.9,1,1, 4.604, 10408.610, 379.110, 52793.861 24/01/30,21:27:42,06,08,1, 11.9,1,1, 4.604, 10408.605, 379.132, 52793.904 24/01/30,21:27:42,07,08,1, 11.9,1,1, 4.604, 10408.599, 379.078, 52793.876 24/01/30,21:27:42,08,08,1, 11.9,1,1, 4.604, 10408.584, 379.129, 52794.060 24/01/30,21:27:42,09,08,1, 11.9,1,1, 4.604, 10408.596, 379.086, 52793.862 24/01/30,21:27:42,10,08,1, 11.9,1,1, 4.604, 10408.599, 379.087, 52793.948 24/01/30,21:27:42,11,08,1, 11.9,1,1, 4.604, 10408.620, 379.068, 52793.863 24/01/30,21:27:42,12,08,1, 11.9,1,1, 4.604, 10408.583, 379.054, 52793.856 24/01/30,21:27:42,13,08,1, 11.9,1,1, 4.604, 10408.603, 379.069, 52793.911 24/01/30,21:27:42,14,08,1, 11.9,1,1, 4.604, 10408.585, 379.037, 52793.907 24/01/30,21:27:42,15,08,1, 11.9,1,1, 4.604, 10408.593, 379.017, 52793.909 24/01/30,21:27:42,16,08,1, 11.9,1,1, 4.604, 10408.580, 379.031, 52793.872 24/01/30,21:27:42,17,08,1, 11.9,1,1, 4.604, 10408.600, 379.034, 52793.866 24/01/30,21:27:42,18,08,1, 11.9,1,1, 4.604, 10408.585, 379.054, 52793.882 24/01/30,21:27:42,19,08,1, 11.9,1,1, 4.604, 10408.637, 379.049, 52793.900 24/01/30,21:27:43,00,08,1, 11.9,1,1, 4.608, 10408.633, 379.049, 52793.900 24/01/30,21:27:43,01,08,1, 11.9,1,1, 4.608, 10408.554, 379.005, 52793.829 24/01/30,21:27:43,02,08,1, 11.9,1,1, 4.608, 10408.586, 379.044, 52793.890 24/01/30,21:27:43,03,08,1, 11.9,1,1, 4.608, 10408.547, 378.994, 52793.863 24/01/30,21:27:43,04,08,1, 11.9,1,1, 4.608, 10408.568, 378.996, 52793.852 24/01/30,21:27:43,05,08,1, 11.9,1,1, 4.608, 10408.570, 379.001, 52793.864 24/01/30,21:27:43,06,08,1, 11.9,1,1, 4.608, 10408.576, 379.000, 52793.896 24/01/30,21:27:43,07,08,1, 11.9,1,1, 4.608, 10408.555, 379.005, 52793.876 24/01/30,21:27:43,08,08,1, 11.9,1,1, 4.608, 10408.530, 378.987, 52793.840 24/01/30,21:27:43,09,08,1, 11.9,1,1, 4.608, 10408.537, 379.006, 52793.818 24/01/30,21:27:43,10,08,1, 11.9,1,1, 4.608, 10408.524, 378.989, 52793.851 24/01/30,21:27:43,11,08,1, 11.9,1,1, 4.608, 10408.515, 378.985, 52793.813 24/01/30,21:27:43,12,08,1, 11.9,1,1, 4.608, 10408.514, 378.948, 52793.852 24/01/30,21:27:43,13,08,1, 11.9,1,1, 4.608, 10408.519, 378.977, 52793.814 24/01/30,21:27:43,14,08,1, 11.9,1,1, 4.608, 10408.524, 378.998, 52793.836 24/01/30,21:27:43,15,08,1, 11.9,1,1, 4.608, 10408.514, 378.976, 52793.819 24/01/30,21:27:43,16,08,1, 11.9,1,1, 4.608, 10408.515, 378.985, 52793.822 24/01/30,21:27:43,17,08,1, 11.9,1,1, 4.608, 10408.479, 378.946, 52793.817 24/01/30,21:27:43,18,08,1, 11.9,1,1, 4.608, 10408.489, 378.964, 52793.833 24/01/30,21:27:43,19,08,1, 11.9,1,1, 4.608, 10408.468, 378.954, 52793.798 24/01/30,21:27:44,00,08,1, 11.9,1,1, 4.610, 10408.466, 378.954, 52793.798 24/01/30,21:27:44,01,08,1, 11.9,1,1, 4.610, 10408.442, 378.977, 52793.813 24/01/30,21:27:44,02,08,1, 11.9,1,1, 4.610, 10408.426, 378.956, 52793.815 24/01/30,21:27:44,03,08,1, 11.9,1,1, 4.610, 10408.417, 378.964, 52793.816 24/01/30,21:27:44,04,08,1, 11.9,1,1, 4.610, 10408.420, 378.992, 52793.845 24/01/30,21:27:44,05,08,1, 11.9,1,1, 4.610, 10408.395, 378.966, 52793.786 24/01/30,21:27:44,06,08,1, 11.9,1,1, 4.610, 10408.385, 378.940, 52793.802 24/01/30,21:27:44,07,08,1, 11.9,1,1, 4.610, 10408.361, 378.946, 52793.785 24/01/30,21:27:44,08,08,1, 11.9,1,1, 4.610, 10408.375, 378.993, 52793.805 24/01/30,21:27:44,09,08,1, 11.9,1,1, 4.610, 10408.346, 378.996, 52793.797 24/01/30,21:27:44,10,08,1, 11.9,1,1, 4.610, 10408.362, 378.990, 52793.828 24/01/30,21:27:44,11,08,1, 11.9,1,1, 4.610, 10408.346, 378.966, 52793.779 24/01/30,21:27:44,12,08,1, 11.9,1,1, 4.610, 10408.312, 378.982, 52793.819 24/01/30,21:27:44,13,08,1, 11.9,1,1, 4.610, 10408.348, 379.019, 52793.815 24/01/30,21:27:44,14,08,1, 11.9,1,1, 4.610, 10408.356, 379.012, 52793.801 24/01/30,21:27:44,15,08,1, 11.9,1,1, 4.610, 10408.314, 378.990, 52793.747 24/01/30,21:27:44,16,08,1, 11.9,1,1, 4.610, 10408.305, 378.999, 52793.804 24/01/30,21:27:44,17,08,1, 11.9,1,1, 4.610, 10408.293, 378.999, 52793.776 24/01/30,21:27:44,18,08,1, 11.9,1,1, 4.610, 10408.261, 379.006, 52793.756 24/01/30,21:27:44,19,08,1, 11.9,1,1, 4.610, 10408.297, 379.055, 52793.761 24/01/30,21:27:45,00,08,1, 11.9,1,1, 4.605, 10408.291, 379.055, 52793.761 24/01/30,21:27:45,01,08,1, 11.9,1,1, 4.605, 10408.253, 379.032, 52793.765 24/01/30,21:27:45,02,08,1, 11.9,1,1, 4.605, 10408.249, 379.030, 52793.747 24/01/30,21:27:45,03,08,1, 11.9,1,1, 4.605, 10408.231, 379.057, 52793.731 24/01/30,21:27:45,04,08,1, 11.9,1,1, 4.605, 10408.217, 379.082, 52793.742 24/01/30,21:27:45,05,08,1, 11.9,1,1, 4.605, 10408.226, 379.079, 52793.764 24/01/30,21:27:45,06,08,1, 11.9,1,1, 4.605, 10408.202, 379.074, 52793.745 24/01/30,21:27:45,07,08,1, 11.9,1,1, 4.605, 10408.183, 379.127, 52793.774 24/01/30,21:27:45,08,08,1, 11.9,1,1, 4.605, 10408.188, 379.119, 52793.775 24/01/30,21:27:45,09,08,1, 11.9,1,1, 4.605, 10408.179, 379.121, 52793.748 24/01/30,21:27:45,10,08,1, 11.9,1,1, 4.605, 10408.191, 379.135, 52793.752 24/01/30,21:27:45,11,08,1, 11.9,1,1, 4.605, 10408.144, 379.171, 52793.772 24/01/30,21:27:45,12,08,1, 11.9,1,1, 4.605, 10408.146, 379.213, 52793.793 24/01/30,21:27:45,13,08,1, 11.9,1,1, 4.605, 10408.135, 379.219, 52793.769 24/01/30,21:27:45,14,08,1, 11.9,1,1, 4.605, 10408.135, 379.262, 52793.820 24/01/30,21:27:45,15,08,1, 11.9,1,1, 4.605, 10408.102, 379.210, 52793.791 24/01/30,21:27:45,16,08,1, 11.9,1,1, 4.605, 10408.103, 379.255, 52793.757 24/01/30,21:27:45,17,08,1, 11.9,1,1, 4.605, 10408.079, 379.259, 52793.767 24/01/30,21:27:45,18,08,1, 11.9,1,1, 4.605, 10408.112, 379.308, 52793.790 24/01/30,21:27:45,19,08,1, 11.9,1,1, 4.605, 10408.079, 379.289, 52793.751 24/01/30,21:27:46,00,08,1, 12.0,1,1, 4.610, 10408.074, 379.289, 52793.751 24/01/30,21:27:46,01,08,1, 12.0,1,1, 4.610, 10408.078, 379.362, 52793.778 24/01/30,21:27:46,02,08,1, 12.0,1,1, 4.610, 10408.052, 379.384, 52793.789 24/01/30,21:27:46,03,08,1, 12.0,1,1, 4.610, 10408.035, 379.385, 52793.756 24/01/30,21:27:46,04,08,1, 12.0,1,1, 4.610, 10408.035, 379.391, 52793.771 24/01/30,21:27:46,05,08,1, 12.0,1,1, 4.610, 10408.043, 379.430, 52793.829 24/01/30,21:27:46,06,08,1, 12.0,1,1, 4.610, 10408.011, 379.505, 52793.786 24/01/30,21:27:46,07,08,1, 12.0,1,1, 4.610, 10408.031, 379.499, 52793.853 24/01/30,21:27:46,08,08,1, 12.0,1,1, 4.610, 10408.003, 379.512, 52793.823 24/01/30,21:27:46,09,08,1, 12.0,1,1, 4.610, 10408.023, 379.571, 52793.813 24/01/30,21:27:46,10,08,1, 12.0,1,1, 4.610, 10408.001, 379.554, 52793.828 24/01/30,21:27:46,11,08,1, 12.0,1,1, 4.610, 10407.993, 379.611, 52793.808 24/01/30,21:27:46,12,08,1, 12.0,1,1, 4.610, 10407.983, 379.624, 52793.828 24/01/30,21:27:46,13,08,1, 12.0,1,1, 4.610, 10407.989, 379.631, 52793.794 24/01/30,21:27:46,14,08,1, 12.0,1,1, 4.610, 10407.972, 379.650, 52793.832 24/01/30,21:27:46,15,08,1, 12.0,1,1, 4.610, 10407.951, 379.644, 52793.820 24/01/30,21:27:46,16,08,1, 12.0,1,1, 4.610, 10407.977, 379.709, 52793.847 24/01/30,21:27:46,17,08,1, 12.0,1,1, 4.610, 10407.937, 379.705, 52793.798 24/01/30,21:27:46,18,08,1, 12.0,1,1, 4.610, 10407.966, 379.772, 52793.843 24/01/30,21:27:46,19,08,1, 12.0,1,1, 4.610, 10407.985, 379.791, 52793.862 24/01/30,21:27:47,00,08,1, 11.8,1,1, 4.606, 10407.982, 379.791, 52793.862 24/01/30,21:27:47,01,08,1, 11.8,1,1, 4.606, 10407.971, 379.857, 52793.882 24/01/30,21:27:47,02,08,1, 11.8,1,1, 4.606, 10407.962, 379.840, 52793.844 24/01/30,21:27:47,03,08,1, 11.8,1,1, 4.606, 10407.985, 379.866, 52793.835 24/01/30,21:27:47,04,08,1, 11.8,1,1, 4.606, 10407.985, 379.898, 52793.838 24/01/30,21:27:47,05,08,1, 11.8,1,1, 4.606, 10408.016, 379.964, 52793.898 24/01/30,21:27:47,06,08,1, 11.8,1,1, 4.606, 10408.007, 379.955, 52793.853 24/01/30,21:27:47,07,08,1, 11.8,1,1, 4.606, 10408.007, 379.999, 52793.867 24/01/30,21:27:47,08,08,1, 11.8,1,1, 4.606, 10407.989, 379.974, 52793.852 24/01/30,21:27:47,09,08,1, 11.8,1,1, 4.606, 10407.990, 380.028, 52793.890 24/01/30,21:27:47,10,08,1, 11.8,1,1, 4.606, 10408.015, 380.080, 52793.914 24/01/30,21:27:47,11,08,1, 11.8,1,1, 4.606, 10408.005, 380.041, 52793.872 24/01/30,21:27:47,12,08,1, 11.8,1,1, 4.606, 10407.988, 380.092, 52793.896 24/01/30,21:27:47,13,08,1, 11.8,1,1, 4.606, 10408.000, 380.113, 52793.911 24/01/30,21:27:47,14,08,1, 11.8,1,1, 4.606, 10408.032, 380.122, 52793.899 24/01/30,21:27:47,15,08,1, 11.8,1,1, 4.606, 10408.035, 380.156, 52793.919 24/01/30,21:27:47,16,08,1, 11.8,1,1, 4.606, 10408.047, 380.148, 52793.867 24/01/30,21:27:47,17,08,1, 11.8,1,1, 4.606, 10408.060, 380.159, 52793.926 24/01/30,21:27:47,18,08,1, 11.8,1,1, 4.606, 10408.068, 380.189, 52793.901 24/01/30,21:27:47,19,08,1, 11.8,1,1, 4.606, 10408.084, 380.226, 52793.931 24/01/30,21:27:48,00,08,1, 11.9,1,1, 4.610, 10408.082, 380.226, 52793.931 24/01/30,21:27:48,01,08,1, 11.9,1,1, 4.610, 10408.091, 380.263, 52793.936 24/01/30,21:27:48,02,08,1, 11.9,1,1, 4.610, 10408.105, 380.291, 52793.962 24/01/30,21:27:48,03,08,1, 11.9,1,1, 4.610, 10408.137, 380.308, 52793.955 24/01/30,21:27:48,04,08,1, 11.9,1,1, 4.610, 10408.123, 380.332, 52793.938 24/01/30,21:27:48,05,08,1, 11.9,1,1, 4.610, 10408.144, 380.361, 52794.008 24/01/30,21:27:48,06,08,1, 11.9,1,1, 4.610, 10408.148, 380.336, 52793.946 24/01/30,21:27:48,07,08,1, 11.9,1,1, 4.610, 10408.164, 380.377, 52793.955 24/01/30,21:27:48,08,08,1, 11.9,1,1, 4.610, 10408.168, 380.359, 52793.976 24/01/30,21:27:48,09,08,1, 11.9,1,1, 4.610, 10408.176, 380.359, 52793.922 24/01/30,21:27:48,10,08,1, 11.9,1,1, 4.610, 10408.201, 380.389, 52793.967 24/01/30,21:27:48,11,08,1, 11.9,1,1, 4.610, 10408.206, 380.411, 52793.989 24/01/30,21:27:48,12,08,1, 11.9,1,1, 4.610, 10408.207, 380.416, 52793.990 24/01/30,21:27:48,13,08,1, 11.9,1,1, 4.610, 10408.235, 380.440, 52793.977 24/01/30,21:27:48,14,08,1, 11.9,1,1, 4.610, 10408.234, 380.450, 52794.003 24/01/30,21:27:48,15,08,1, 11.9,1,1, 4.610, 10408.269, 380.469, 52794.009 24/01/30,21:27:48,16,08,1, 11.9,1,1, 4.610, 10408.263, 380.488, 52794.005 24/01/30,21:27:48,17,08,1, 11.9,1,1, 4.610, 10408.270, 380.483, 52794.007 24/01/30,21:27:48,18,08,1, 11.9,1,1, 4.610, 10408.308, 380.502, 52793.993 24/01/30,21:27:48,19,08,1, 11.9,1,1, 4.610, 10408.318, 380.495, 52793.989 24/01/30,21:27:49,00,07,1, 11.8,1,1, 4.607, 10408.316, 380.495, 52793.989 24/01/30,21:27:49,01,07,1, 11.8,1,1, 4.607, 10408.328, 380.531, 52794.001 24/01/30,21:27:49,02,07,1, 11.8,1,1, 4.607, 10408.341, 380.522, 52794.011 24/01/30,21:27:49,03,07,1, 11.8,1,1, 4.607, 10408.386, 380.541, 52794.032 24/01/30,21:27:49,04,07,1, 11.8,1,1, 4.607, 10408.385, 380.554, 52793.977 24/01/30,21:27:49,05,07,1, 11.8,1,1, 4.607, 10408.410, 380.538, 52793.977 24/01/30,21:27:49,06,07,1, 11.8,1,1, 4.607, 10408.423, 380.567, 52793.995 24/01/30,21:27:49,07,07,1, 11.8,1,1, 4.607, 10408.449, 380.566, 52794.011 24/01/30,21:27:49,08,07,1, 11.8,1,1, 4.607, 10408.447, 380.584, 52794.047 24/01/30,21:27:49,09,07,1, 11.8,1,1, 4.607, 10408.455, 380.565, 52793.969 24/01/30,21:27:49,10,07,1, 11.8,1,1, 4.607, 10408.475, 380.591, 52793.982 24/01/30,21:27:49,11,07,1, 11.8,1,1, 4.607, 10408.511, 380.574, 52793.991 24/01/30,21:27:49,12,07,1, 11.8,1,1, 4.607, 10408.535, 380.609, 52794.028 24/01/30,21:27:49,13,07,1, 11.8,1,1, 4.607, 10408.524, 380.599, 52794.015 24/01/30,21:27:49,14,07,1, 11.8,1,1, 4.607, 10408.557, 380.635, 52793.918 24/01/30,21:27:49,15,07,1, 11.8,1,1, 4.607, 10408.586, 380.605, 52794.024 24/01/30,21:27:49,16,07,1, 11.8,1,1, 4.607, 10408.588, 380.599, 52793.980 24/01/30,21:27:49,17,07,1, 11.8,1,1, 4.607, 10408.607, 380.631, 52794.063 24/01/30,21:27:49,18,07,1, 11.8,1,1, 4.607, 10408.626, 380.610, 52794.074 24/01/30,21:27:49,19,07,1, 11.8,1,1, 4.607, 10408.651, 380.636, 52794.085 24/01/30,21:27:50,00,08,1, 11.9,1,1, 4.610, 10408.649, 380.636, 52794.085 24/01/30,21:27:50,01,08,1, 11.9,1,1, 4.610, 10408.679, 380.611, 52794.053 24/01/30,21:27:50,02,08,1, 11.9,1,1, 4.610, 10408.693, 380.612, 52794.016 24/01/30,21:27:50,03,08,1, 11.9,1,1, 4.610, 10408.705, 380.575, 52793.771 24/01/30,21:27:50,04,08,1, 11.9,1,1, 4.610, 10408.712, 380.656, 52794.046 24/01/30,21:27:50,05,08,1, 11.9,1,1, 4.610, 10408.723, 380.623, 52794.056 24/01/30,21:27:50,06,08,1, 11.9,1,1, 4.610, 10408.743, 380.637, 52794.019 24/01/30,21:27:50,07,08,1, 11.9,1,1, 4.610, 10408.762, 380.626, 52794.029 24/01/30,21:27:50,08,08,1, 11.9,1,1, 4.610, 10408.779, 380.634, 52794.043 24/01/30,21:27:50,09,08,1, 11.9,1,1, 4.610, 10408.806, 380.638, 52794.040 24/01/30,21:27:50,10,08,1, 11.9,1,1, 4.610, 10408.865, 380.620, 52794.036 24/01/30,21:27:50,11,08,1, 11.9,1,1, 4.610, 10408.856, 380.628, 52794.015 24/01/30,21:27:50,12,08,1, 11.9,1,1, 4.610, 10408.885, 380.632, 52794.041 24/01/30,21:27:50,13,08,1, 11.9,1,1, 4.610, 10408.884, 380.644, 52794.041 24/01/30,21:27:50,14,08,1, 11.9,1,1, 4.610, 10408.917, 380.654, 52794.024 24/01/30,21:27:50,15,08,1, 11.9,1,1, 4.610, 10408.917, 380.608, 52794.004 24/01/30,21:27:50,16,08,1, 11.9,1,1, 4.610, 10408.949, 380.609, 52793.985 24/01/30,21:27:50,17,08,1, 11.9,1,1, 4.610, 10408.962, 380.617, 52794.040 24/01/30,21:27:50,18,08,1, 11.9,1,1, 4.610, 10408.975, 380.606, 52794.004 24/01/30,21:27:50,19,08,1, 11.9,1,1, 4.610, 10408.992, 380.583, 52793.936 24/01/30,21:27:51,00,08,1, 11.9,1,1, 4.609, 10408.992, 380.583, 52793.936 24/01/30,21:27:51,01,08,1, 11.9,1,1, 4.609, 10409.039, 380.579, 52793.981 24/01/30,21:27:51,02,08,1, 11.9,1,1, 4.609, 10409.046, 380.580, 52794.009 24/01/30,21:27:51,03,08,1, 11.9,1,1, 4.609, 10409.057, 380.569, 52794.049 24/01/30,21:27:51,04,08,1, 11.9,1,1, 4.609, 10409.069, 380.562, 52793.997 24/01/30,21:27:51,05,08,1, 11.9,1,1, 4.609, 10409.111, 380.537, 52793.994 24/01/30,21:27:51,06,08,1, 11.9,1,1, 4.609, 10409.106, 380.520, 52794.009 24/01/30,21:27:51,07,08,1, 11.9,1,1, 4.609, 10409.098, 380.526, 52793.953 24/01/30,21:27:51,08,08,1, 11.9,1,1, 4.609, 10409.138, 380.528, 52794.011 24/01/30,21:27:51,09,08,1, 11.9,1,1, 4.609, 10409.091, 380.500, 52793.980 24/01/30,21:27:51,10,08,1, 11.9,1,1, 4.609, 10409.131, 380.494, 52793.971 24/01/30,21:27:51,11,08,1, 11.9,1,1, 4.609, 10409.167, 380.477, 52794.018 24/01/30,21:27:51,12,08,1, 11.9,1,1, 4.609, 10409.174, 380.439, 52793.998 24/01/30,21:27:51,13,08,1, 11.9,1,1, 4.609, 10409.191, 380.465, 52793.995 24/01/30,21:27:51,14,08,1, 11.9,1,1, 4.609, 10409.197, 380.417, 52793.940 24/01/30,21:27:51,15,08,1, 11.9,1,1, 4.609, 10409.211, 380.406, 52793.943 24/01/30,21:27:51,16,08,1, 11.9,1,1, 4.609, 10409.218, 380.405, 52793.954 24/01/30,21:27:51,17,08,1, 11.9,1,1, 4.609, 10409.232, 380.401, 52793.968 24/01/30,21:27:51,18,08,1, 11.9,1,1, 4.609, 10409.249, 380.367, 52793.915 24/01/30,21:27:51,19,08,1, 11.9,1,1, 4.609, 10409.245, 380.373, 52793.902 24/01/30,21:27:52,00,08,1, 11.8,1,1, 4.605, 10409.242, 380.373, 52793.902 24/01/30,21:27:52,01,08,1, 11.8,1,1, 4.605, 10409.283, 380.353, 52793.917 24/01/30,21:27:52,02,08,1, 11.8,1,1, 4.605, 10409.268, 380.335, 52793.917 24/01/30,21:27:52,03,08,1, 11.8,1,1, 4.605, 10409.283, 380.300, 52793.897 24/01/30,21:27:52,04,08,1, 11.8,1,1, 4.605, 10409.286, 380.294, 52793.917 24/01/30,21:27:52,05,08,1, 11.8,1,1, 4.605, 10409.307, 380.271, 52793.893 24/01/30,21:27:52,06,08,1, 11.8,1,1, 4.605, 10409.312, 380.240, 52793.884 24/01/30,21:27:52,07,08,1, 11.8,1,1, 4.605, 10409.331, 380.282, 52793.854 24/01/30,21:27:52,08,08,1, 11.8,1,1, 4.605, 10409.321, 380.231, 52793.888 24/01/30,21:27:52,09,08,1, 11.8,1,1, 4.605, 10409.309, 380.219, 52793.847 24/01/30,21:27:52,10,08,1, 11.8,1,1, 4.605, 10409.336, 380.215, 52793.861 24/01/30,21:27:52,11,08,1, 11.8,1,1, 4.605, 10409.344, 380.201, 52793.883 24/01/30,21:27:52,12,08,1, 11.8,1,1, 4.605, 10409.341, 380.163, 52793.875 24/01/30,21:27:52,13,08,1, 11.8,1,1, 4.605, 10409.344, 380.128, 52793.845 24/01/30,21:27:52,14,08,1, 11.8,1,1, 4.605, 10409.347, 380.140, 52793.844 24/01/30,21:27:52,15,08,1, 11.8,1,1, 4.605, 10409.358, 380.088, 52793.829 24/01/30,21:27:52,16,08,1, 11.8,1,1, 4.605, 10409.356, 380.111, 52793.812 24/01/30,21:27:52,17,08,1, 11.8,1,1, 4.605, 10409.377, 380.159, 52793.863 24/01/30,21:27:52,18,08,1, 11.8,1,1, 4.605, 10409.355, 380.095, 52793.810 24/01/30,21:27:52,19,08,1, 11.8,1,1, 4.605, 10409.345, 380.114, 52793.854 24/01/30,21:27:53,00,08,1, 11.9,1,1, 4.609, 10409.342, 380.114, 52793.854 24/01/30,21:27:53,01,08,1, 11.9,1,1, 4.609, 10409.352, 380.040, 52793.744 24/01/30,21:27:53,02,08,1, 11.9,1,1, 4.609, 10409.382, 380.051, 52793.787 24/01/30,21:27:53,03,08,1, 11.9,1,1, 4.609, 10409.378, 380.008, 52793.789 24/01/30,21:27:53,04,08,1, 11.9,1,1, 4.609, 10409.370, 380.019, 52793.774 24/01/30,21:27:53,05,08,1, 11.9,1,1, 4.609, 10409.371, 379.986, 52793.764 24/01/30,21:27:53,06,08,1, 11.9,1,1, 4.609, 10409.376, 379.991, 52793.762 24/01/30,21:27:53,07,08,1, 11.9,1,1, 4.609, 10409.367, 379.940, 52793.744 24/01/30,21:27:53,08,08,1, 11.9,1,1, 4.609, 10409.382, 379.976, 52793.746 24/01/30,21:27:53,09,08,1, 11.9,1,1, 4.609, 10409.382, 379.926, 52793.733 24/01/30,21:27:53,10,08,1, 11.9,1,1, 4.609, 10409.389, 379.950, 52793.744 24/01/30,21:27:53,11,08,1, 11.9,1,1, 4.609, 10409.376, 379.884, 52793.711 24/01/30,21:27:53,12,08,1, 11.9,1,1, 4.609, 10409.410, 379.916, 52793.748 24/01/30,21:27:53,13,08,1, 11.9,1,1, 4.609, 10409.371, 379.936, 52793.748 24/01/30,21:27:53,14,08,1, 11.9,1,1, 4.609, 10409.389, 379.912, 52793.723 24/01/30,21:27:53,15,08,1, 11.9,1,1, 4.609, 10409.395, 379.888, 52793.724 24/01/30,21:27:53,16,08,1, 11.9,1,1, 4.609, 10409.380, 379.836, 52793.690 24/01/30,21:27:53,17,08,1, 11.9,1,1, 4.609, 10409.401, 379.857, 52793.714 24/01/30,21:27:53,18,08,1, 11.9,1,1, 4.609, 10409.396, 379.822, 52793.709 24/01/30,21:27:53,19,08,1, 11.9,1,1, 4.609, 10409.412, 379.831, 52793.739 24/01/30,21:27:54,00,08,1, 11.8,1,1, 4.604, 10409.409, 379.831, 52793.739 24/01/30,21:27:54,01,08,1, 11.8,1,1, 4.604, 10409.407, 379.795, 52793.694 24/01/30,21:27:54,02,08,1, 11.8,1,1, 4.604, 10409.394, 379.770, 52793.705 24/01/30,21:27:54,03,08,1, 11.8,1,1, 4.604, 10409.392, 379.779, 52793.709 24/01/30,21:27:54,04,08,1, 11.8,1,1, 4.604, 10409.421, 379.821, 52793.732 24/01/30,21:27:54,05,08,1, 11.8,1,1, 4.604, 10409.389, 379.760, 52793.660 24/01/30,21:27:54,06,08,1, 11.8,1,1, 4.604, 10409.415, 379.758, 52793.676 24/01/30,21:27:54,07,08,1, 11.8,1,1, 4.604, 10409.417, 379.707, 52793.647 24/01/30,21:27:54,08,08,1, 11.8,1,1, 4.604, 10409.421, 379.752, 52793.657 24/01/30,21:27:54,09,08,1, 11.8,1,1, 4.604, 10409.416, 379.756, 52793.703 24/01/30,21:27:54,10,08,1, 11.8,1,1, 4.604, 10409.443, 379.723, 52793.678 24/01/30,21:27:54,11,08,1, 11.8,1,1, 4.604, 10409.423, 379.707, 52793.646 24/01/30,21:27:54,12,08,1, 11.8,1,1, 4.604, 10409.424, 379.747, 52793.694 24/01/30,21:27:54,13,08,1, 11.8,1,1, 4.604, 10409.414, 379.688, 52793.659 24/01/30,21:27:54,14,08,1, 11.8,1,1, 4.604, 10409.402, 379.714, 52793.664 24/01/30,21:27:54,15,08,1, 11.8,1,1, 4.604, 10409.419, 379.715, 52793.652 24/01/30,21:27:54,16,08,1, 11.8,1,1, 4.604, 10409.439, 379.690, 52793.643 24/01/30,21:27:54,17,08,1, 11.8,1,1, 4.604, 10409.420, 379.655, 52793.647 24/01/30,21:27:54,18,08,1, 11.8,1,1, 4.604, 10409.396, 379.658, 52793.645 24/01/30,21:27:54,19,08,1, 11.8,1,1, 4.604, 10409.397, 379.659, 52793.646 24/01/30,21:27:55,00,08,1, 11.9,1,1, 4.607, 10409.392, 379.659, 52793.646 24/01/30,21:27:55,01,08,1, 11.9,1,1, 4.607, 10409.404, 379.649, 52793.619 24/01/30,21:27:55,02,08,1, 11.9,1,1, 4.607, 10409.409, 379.639, 52793.609 24/01/30,21:27:55,03,08,1, 11.9,1,1, 4.607, 10409.386, 379.610, 52793.596 24/01/30,21:27:55,04,08,1, 11.9,1,1, 4.607, 10409.413, 379.660, 52793.626 24/01/30,21:27:55,05,08,1, 11.9,1,1, 4.607, 10409.397, 379.605, 52793.584 24/01/30,21:27:55,06,08,1, 11.9,1,1, 4.607, 10409.415, 379.603, 52793.582 24/01/30,21:27:55,07,08,1, 11.9,1,1, 4.607, 10409.423, 379.633, 52793.618 24/01/30,21:27:55,08,08,1, 11.9,1,1, 4.607, 10409.397, 379.604, 52793.632 24/01/30,21:27:55,09,08,1, 11.9,1,1, 4.607, 10409.379, 379.600, 52793.419 24/01/30,21:27:55,10,08,1, 11.9,1,1, 4.607, 10409.352, 379.592, 52793.677 24/01/30,21:27:55,11,08,1, 11.9,1,1, 4.607, 10409.396, 379.579, 52793.633 24/01/30,21:27:55,12,08,1, 11.9,1,1, 4.607, 10409.393, 379.592, 52793.615 24/01/30,21:27:55,13,08,1, 11.9,1,1, 4.607, 10409.389, 379.582, 52793.859 24/01/30,21:27:55,14,08,1, 11.9,1,1, 4.607, 10409.415, 379.608, 52793.550 24/01/30,21:27:55,15,08,1, 11.9,1,1, 4.607, 10409.354, 379.587, 52793.567 24/01/30,21:27:55,16,08,1, 11.9,1,1, 4.607, 10409.377, 379.582, 52793.550 24/01/30,21:27:55,17,08,1, 11.9,1,1, 4.607, 10409.368, 379.549, 52793.576 24/01/30,21:27:55,18,08,1, 11.9,1,1, 4.607, 10409.379, 379.579, 52793.607 24/01/30,21:27:55,19,08,1, 11.9,1,1, 4.607, 10409.324, 379.540, 52793.590 24/01/30,21:27:56,00,08,1, 11.9,1,1, 4.609, 10409.317, 379.540, 52793.590 24/01/30,21:27:56,01,08,1, 11.9,1,1, 4.609, 10409.343, 379.525, 52793.579 24/01/30,21:27:56,02,08,1, 11.9,1,1, 4.609, 10409.345, 379.560, 52793.639 24/01/30,21:27:56,03,08,1, 11.9,1,1, 4.609, 10409.337, 379.568, 52793.733 24/01/30,21:27:56,04,08,1, 11.9,1,1, 4.609, 10409.317, 379.576, 52793.678 24/01/30,21:27:56,05,08,1, 11.9,1,1, 4.609, 10409.316, 379.598, 52793.622 24/01/30,21:27:56,06,08,1, 11.9,1,1, 4.609, 10409.322, 379.542, 52793.412 24/01/30,21:27:56,07,08,1, 11.9,1,1, 4.609, 10409.263, 379.521, 52793.704 24/01/30,21:27:56,08,08,1, 11.9,1,1, 4.609, 10409.311, 379.554, 52793.645 24/01/30,21:27:56,09,08,1, 11.9,1,1, 4.609, 10409.275, 379.516, 52793.640 24/01/30,21:27:56,10,08,1, 11.9,1,1, 4.609, 10409.290, 379.543, 52793.624 24/01/30,21:27:56,11,08,1, 11.9,1,1, 4.609, 10409.269, 379.529, 52793.624 24/01/30,21:27:56,12,08,1, 11.9,1,1, 4.609, 10409.289, 379.532, 52793.586 24/01/30,21:27:56,13,08,1, 11.9,1,1, 4.609, 10409.267, 379.508, 52793.593 24/01/30,21:27:56,14,08,1, 11.9,1,1, 4.609, 10409.276, 379.511, 52793.597 24/01/30,21:27:56,15,08,1, 11.9,1,1, 4.609, 10409.260, 379.511, 52793.570 24/01/30,21:27:56,16,08,1, 11.9,1,1, 4.609, 10409.241, 379.469, 52793.555 24/01/30,21:27:56,17,08,1, 11.9,1,1, 4.609, 10409.243, 379.470, 52793.564 24/01/30,21:27:56,18,08,1, 11.9,1,1, 4.609, 10409.231, 379.491, 52793.547 24/01/30,21:27:56,19,08,1, 11.9,1,1, 4.609, 10409.236, 379.488, 52793.590 24/01/30,21:27:57,00,08,1, 11.8,1,1, 4.611, 10409.234, 379.488, 52793.590 24/01/30,21:27:57,01,08,1, 11.8,1,1, 4.611, 10409.216, 379.450, 52793.539 24/01/30,21:27:57,02,08,1, 11.8,1,1, 4.611, 10409.209, 379.406, 52793.551 24/01/30,21:27:57,03,08,1, 11.8,1,1, 4.611, 10409.219, 379.423, 52793.526 24/01/30,21:27:57,04,08,1, 11.8,1,1, 4.611, 10409.237, 379.455, 52793.532 24/01/30,21:27:57,05,08,1, 11.8,1,1, 4.611, 10409.220, 379.457, 52793.578 24/01/30,21:27:57,06,08,1, 11.8,1,1, 4.611, 10409.215, 379.400, 52793.504 24/01/30,21:27:57,07,08,1, 11.8,1,1, 4.611, 10409.193, 379.431, 52793.508 24/01/30,21:27:57,08,08,1, 11.8,1,1, 4.611, 10409.181, 379.398, 52793.541 24/01/30,21:27:57,09,08,1, 11.8,1,1, 4.611, 10409.153, 379.415, 52793.540 24/01/30,21:27:57,10,08,1, 11.8,1,1, 4.611, 10409.162, 379.365, 52793.500 24/01/30,21:27:57,11,08,1, 11.8,1,1, 4.611, 10409.174, 379.367, 52793.429 24/01/30,21:27:57,12,08,1, 11.8,1,1, 4.611, 10409.181, 379.368, 52793.552 24/01/30,21:27:57,13,08,1, 11.8,1,1, 4.611, 10409.160, 379.367, 52793.542 24/01/30,21:27:57,14,08,1, 11.8,1,1, 4.611, 10409.166, 379.347, 52793.501 24/01/30,21:27:57,15,08,1, 11.8,1,1, 4.611, 10409.156, 379.349, 52793.514 24/01/30,21:27:57,16,08,1, 11.8,1,1, 4.611, 10409.155, 379.346, 52793.549 24/01/30,21:27:57,17,08,1, 11.8,1,1, 4.611, 10409.160, 379.314, 52793.509 24/01/30,21:27:57,18,08,1, 11.8,1,1, 4.611, 10409.147, 379.327, 52793.483 24/01/30,21:27:57,19,08,1, 11.8,1,1, 4.611, 10409.154, 379.318, 52793.527 24/01/30,21:27:58,00,08,1, 12.0,1,1, 4.610, 10409.150, 379.318, 52793.527 24/01/30,21:27:58,01,08,1, 12.0,1,1, 4.610, 10409.124, 379.249, 52793.442 24/01/30,21:27:58,02,08,1, 12.0,1,1, 4.610, 10409.124, 379.275, 52793.496 24/01/30,21:27:58,03,08,1, 12.0,1,1, 4.610, 10409.105, 379.238, 52793.435 24/01/30,21:27:58,04,08,1, 12.0,1,1, 4.610, 10409.107, 379.201, 52793.434 24/01/30,21:27:58,05,08,1, 12.0,1,1, 4.610, 10409.120, 379.155, 52793.386 24/01/30,21:27:58,06,08,1, 12.0,1,1, 4.610, 10409.102, 379.144, 52793.384 24/01/30,21:27:58,07,08,1, 12.0,1,1, 4.610, 10409.093, 379.140, 52793.391 24/01/30,21:27:58,08,08,1, 12.0,1,1, 4.610, 10409.108, 379.133, 52793.412 24/01/30,21:27:58,09,08,1, 12.0,1,1, 4.610, 10409.092, 379.137, 52793.389 24/01/30,21:27:58,10,08,1, 12.0,1,1, 4.610, 10409.059, 379.101, 52793.364 24/01/30,21:27:58,11,08,1, 12.0,1,1, 4.610, 10409.073, 379.065, 52793.355 24/01/30,21:27:58,12,08,1, 12.0,1,1, 4.610, 10409.059, 379.084, 52793.388 24/01/30,21:27:58,13,08,1, 12.0,1,1, 4.610, 10409.021, 379.063, 52793.331 24/01/30,21:27:58,14,08,1, 12.0,1,1, 4.610, 10409.074, 379.091, 52793.380 24/01/30,21:27:58,15,08,1, 12.0,1,1, 4.610, 10409.028, 379.064, 52793.344 24/01/30,21:27:58,16,08,1, 12.0,1,1, 4.610, 10409.045, 379.060, 52793.237 24/01/30,21:27:58,17,08,1, 12.0,1,1, 4.610, 10409.071, 379.051, 52793.314 24/01/30,21:27:58,18,08,1, 12.0,1,1, 4.610, 10409.041, 379.034, 52793.351 24/01/30,21:27:58,19,08,1, 12.0,1,1, 4.610, 10409.000, 379.025, 52793.407 24/01/30,21:27:59,00,08,1, 11.9,1,1, 4.609, 10409.000, 379.025, 52793.407 24/01/30,21:27:59,01,08,1, 11.9,1,1, 4.609, 10409.000, 378.989, 52793.272 24/01/30,21:27:59,02,08,1, 11.9,1,1, 4.609, 10409.001, 378.992, 52793.299 24/01/30,21:27:59,03,08,1, 11.9,1,1, 4.609, 10409.008, 378.972, 52793.257 24/01/30,21:27:59,04,08,1, 11.9,1,1, 4.609, 10409.007, 378.979, 52793.272 24/01/30,21:27:59,05,08,1, 11.9,1,1, 4.609, 10408.993, 379.001, 52793.279 24/01/30,21:27:59,06,08,1, 11.9,1,1, 4.609, 10408.971, 378.953, 52793.241 24/01/30,21:27:59,07,08,1, 11.9,1,1, 4.609, 10408.983, 378.978, 52793.267 24/01/30,21:27:59,08,08,1, 11.9,1,1, 4.609, 10408.949, 378.957, 52793.216 24/01/30,21:27:59,09,08,1, 11.9,1,1, 4.609, 10408.986, 378.933, 52793.243 24/01/30,21:27:59,10,08,1, 11.9,1,1, 4.609, 10408.923, 378.932, 52793.187 24/01/30,21:27:59,11,08,1, 11.9,1,1, 4.609, 10408.953, 378.942, 52793.223 24/01/30,21:27:59,12,08,1, 11.9,1,1, 4.609, 10408.940, 378.923, 52793.202 24/01/30,21:27:59,13,08,1, 11.9,1,1, 4.609, 10408.890, 378.929, 52793.229 24/01/30,21:27:59,14,08,1, 11.9,1,1, 4.609, 10408.932, 378.961, 52793.212 24/01/30,21:27:59,15,08,1, 11.9,1,1, 4.609, 10408.947, 378.958, 52793.219 24/01/30,21:27:59,16,08,1, 11.9,1,1, 4.609, 10408.923, 378.945, 52793.235 24/01/30,21:27:59,17,08,1, 11.9,1,1, 4.609, 10408.915, 378.923, 52793.156 24/01/30,21:27:59,18,08,1, 11.9,1,1, 4.609, 10408.890, 378.920, 52793.151 24/01/30,21:27:59,19,08,1, 11.9,1,1, 4.609, 10408.886, 378.902, 52793.157 24/01/30,21:28:00,00,08,1, 11.9,1,1, 4.608, 10408.883, 378.902, 52793.157 24/01/30,21:28:00,01,08,1, 11.9,1,1, 4.608, 10408.882, 378.844, 52793.119 24/01/30,21:28:00,02,08,1, 11.9,1,1, 4.608, 10408.864, 378.853, 52793.091 24/01/30,21:28:00,03,08,1, 11.9,1,1, 4.608, 10408.854, 378.840, 52793.116 24/01/30,21:28:00,04,08,1, 11.9,1,1, 4.608, 10408.843, 378.868, 52793.134 24/01/30,21:28:00,05,08,1, 11.9,1,1, 4.608, 10408.834, 378.817, 52793.078 24/01/30,21:28:00,06,08,1, 11.9,1,1, 4.608, 10408.847, 378.889, 52793.073 24/01/30,21:28:00,07,08,1, 11.9,1,1, 4.608, 10408.840, 378.849, 52793.072 24/01/30,21:28:00,08,08,1, 11.9,1,1, 4.608, 10408.847, 378.878, 52793.069 24/01/30,21:28:00,09,08,1, 11.9,1,1, 4.608, 10408.854, 378.863, 52793.065 24/01/30,21:28:00,10,08,1, 11.9,1,1, 4.608, 10408.857, 378.847, 52793.060 24/01/30,21:28:00,11,08,1, 11.9,1,1, 4.608, 10408.850, 378.833, 52793.086 24/01/30,21:28:00,12,08,1, 11.9,1,1, 4.608, 10408.860, 378.848, 52793.069 24/01/30,21:28:00,13,08,1, 11.9,1,1, 4.608, 10408.830, 378.847, 52793.050 24/01/30,21:28:00,14,08,1, 11.9,1,1, 4.608, 10408.840, 378.810, 52792.990 24/01/30,21:28:00,15,08,1, 11.9,1,1, 4.608, 10408.838, 378.798, 52793.028 24/01/30,21:28:00,16,08,1, 11.9,1,1, 4.608, 10408.850, 378.812, 52793.034 24/01/30,21:28:00,17,08,1, 11.9,1,1, 4.608, 10408.892, 378.813, 52793.042 24/01/30,21:28:00,18,08,1, 11.9,1,1, 4.608, 10408.868, 378.836, 52792.998 24/01/30,21:28:00,19,08,1, 11.9,1,1, 4.608, 10408.884, 378.781, 52792.987 24/01/30,21:28:01,00,08,1, 11.9,1,1, 4.607, 10408.883, 378.781, 52792.987 24/01/30,21:28:01,01,08,1, 11.9,1,1, 4.607, 10408.869, 378.778, 52792.984 24/01/30,21:28:01,02,08,1, 11.9,1,1, 4.607, 10408.887, 378.800, 52792.993 24/01/30,21:28:01,03,08,1, 11.9,1,1, 4.607, 10408.884, 378.768, 52792.956 24/01/30,21:28:01,04,08,1, 11.9,1,1, 4.607, 10408.874, 378.743, 52792.961 24/01/30,21:28:01,05,08,1, 11.9,1,1, 4.607, 10408.906, 378.775, 52792.958 24/01/30,21:28:01,06,08,1, 11.9,1,1, 4.607, 10408.915, 378.764, 52793.001 24/01/30,21:28:01,07,08,1, 11.9,1,1, 4.607, 10408.913, 378.727, 52792.947 24/01/30,21:28:01,08,08,1, 11.9,1,1, 4.607, 10408.917, 378.753, 52792.967 24/01/30,21:28:01,09,08,1, 11.9,1,1, 4.607, 10408.924, 378.764, 52792.910 24/01/30,21:28:01,10,08,1, 11.9,1,1, 4.607, 10408.918, 378.743, 52792.911 24/01/30,21:28:01,11,08,1, 11.9,1,1, 4.607, 10408.950, 378.771, 52792.895 24/01/30,21:28:01,12,08,1, 11.9,1,1, 4.607, 10408.944, 378.713, 52792.900 24/01/30,21:28:01,13,08,1, 11.9,1,1, 4.607, 10408.931, 378.715, 52792.810 24/01/30,21:28:01,14,08,1, 11.9,1,1, 4.607, 10408.955, 378.684, 52792.855 24/01/30,21:28:01,15,08,1, 11.9,1,1, 4.607, 10408.969, 378.680, 52792.844 24/01/30,21:28:01,16,08,1, 11.9,1,1, 4.607, 10408.970, 378.688, 52792.855 24/01/30,21:28:01,17,08,1, 11.9,1,1, 4.607, 10408.993, 378.689, 52792.861 24/01/30,21:28:01,18,08,1, 11.9,1,1, 4.607, 10409.016, 378.659, 52792.816 24/01/30,21:28:01,19,08,1, 11.9,1,1, 4.607, 10409.024, 378.660, 52792.810 24/01/30,21:28:02,00,08,1, 11.9,1,1, 4.608, 10409.017, 378.660, 52792.810 24/01/30,21:28:02,01,08,1, 11.9,1,1, 4.608, 10409.020, 378.634, 52792.775 24/01/30,21:28:02,02,08,1, 11.9,1,1, 4.608, 10409.050, 378.661, 52792.832 24/01/30,21:28:02,03,08,1, 11.9,1,1, 4.608, 10409.038, 378.653, 52792.802 24/01/30,21:28:02,04,08,1, 11.9,1,1, 4.608, 10409.070, 378.640, 52792.805 24/01/30,21:28:02,05,08,1, 11.9,1,1, 4.608, 10409.090, 378.687, 52792.830 24/01/30,21:28:02,06,08,1, 11.9,1,1, 4.608, 10409.066, 378.622, 52792.736 24/01/30,21:28:02,07,08,1, 11.9,1,1, 4.608, 10409.106, 378.668, 52792.794 24/01/30,21:28:02,08,08,1, 11.9,1,1, 4.608, 10409.120, 378.657, 52792.792 24/01/30,21:28:02,09,08,1, 11.9,1,1, 4.608, 10409.122, 378.658, 52792.793 24/01/30,21:28:02,10,08,1, 11.9,1,1, 4.608, 10409.156, 378.658, 52792.801 24/01/30,21:28:02,11,08,1, 11.9,1,1, 4.608, 10409.147, 378.644, 52792.736 24/01/30,21:28:02,12,08,1, 11.9,1,1, 4.608, 10409.176, 378.654, 52792.776 24/01/30,21:28:02,13,08,1, 11.9,1,1, 4.608, 10409.184, 378.643, 52792.777 24/01/30,21:28:02,14,08,1, 11.9,1,1, 4.608, 10409.201, 378.647, 52792.746 24/01/30,21:28:02,15,08,1, 11.9,1,1, 4.608, 10409.218, 378.632, 52792.765 24/01/30,21:28:02,16,08,1, 11.9,1,1, 4.608, 10409.231, 378.664, 52792.745 24/01/30,21:28:02,17,08,1, 11.9,1,1, 4.608, 10409.260, 378.666, 52792.765 24/01/30,21:28:02,18,08,1, 11.9,1,1, 4.608, 10409.281, 378.680, 52792.764 24/01/30,21:28:02,19,08,1, 11.9,1,1, 4.608, 10409.298, 378.670, 52792.746 24/01/30,21:28:03,00,08,1, 11.9,1,1, 4.607, 10409.292, 378.670, 52792.746 24/01/30,21:28:03,01,08,1, 11.9,1,1, 4.607, 10409.359, 378.683, 52792.708 24/01/30,21:28:03,02,08,1, 11.9,1,1, 4.607, 10409.358, 378.645, 52792.700 24/01/30,21:28:03,03,08,1, 11.9,1,1, 4.607, 10409.406, 378.676, 52792.725 24/01/30,21:28:03,04,08,1, 11.9,1,1, 4.607, 10409.394, 378.646, 52792.691 24/01/30,21:28:03,05,08,1, 11.9,1,1, 4.607, 10409.412, 378.694, 52792.699 24/01/30,21:28:03,06,08,1, 11.9,1,1, 4.607, 10409.444, 378.668, 52792.720 24/01/30,21:28:03,07,08,1, 11.9,1,1, 4.607, 10409.468, 378.692, 52792.735 24/01/30,21:28:03,08,08,1, 11.9,1,1, 4.607, 10409.501, 378.673, 52792.698 24/01/30,21:28:03,09,08,1, 11.9,1,1, 4.607, 10409.522, 378.717, 52792.714 24/01/30,21:28:03,10,08,1, 11.9,1,1, 4.607, 10409.530, 378.652, 52792.725 24/01/30,21:28:03,11,08,1, 11.9,1,1, 4.607, 10409.541, 378.683, 52792.743 24/01/30,21:28:03,12,08,1, 11.9,1,1, 4.607, 10409.577, 378.690, 52792.727 24/01/30,21:28:03,13,08,1, 11.9,1,1, 4.607, 10409.595, 378.701, 52792.780 24/01/30,21:28:03,14,08,1, 11.9,1,1, 4.607, 10409.643, 378.702, 52792.732 24/01/30,21:28:03,15,08,1, 11.9,1,1, 4.607, 10409.645, 378.682, 52792.698 24/01/30,21:28:03,16,08,1, 11.9,1,1, 4.607, 10409.696, 378.709, 52792.707 24/01/30,21:28:03,17,08,1, 11.9,1,1, 4.607, 10409.729, 378.722, 52792.705 24/01/30,21:28:03,18,08,1, 11.9,1,1, 4.607, 10409.751, 378.748, 52792.741 24/01/30,21:28:03,19,08,1, 11.9,1,1, 4.607, 10409.785, 378.736, 52792.728 24/01/30,21:28:04,00,08,1, 11.9,1,1, 4.607, 10409.784, 378.736, 52792.728 24/01/30,21:28:04,01,08,1, 11.9,1,1, 4.607, 10409.837, 378.720, 52792.739 24/01/30,21:28:04,02,08,1, 11.9,1,1, 4.607, 10409.871, 378.707, 52792.674 24/01/30,21:28:04,03,08,1, 11.9,1,1, 4.607, 10409.874, 378.708, 52792.733 24/01/30,21:28:04,04,08,1, 11.9,1,1, 4.607, 10409.921, 378.715, 52792.741 24/01/30,21:28:04,05,08,1, 11.9,1,1, 4.607, 10409.935, 378.715, 52792.717 24/01/30,21:28:04,06,08,1, 11.9,1,1, 4.607, 10409.989, 378.716, 52792.693 24/01/30,21:28:04,07,08,1, 11.9,1,1, 4.607, 10410.011, 378.735, 52792.740 24/01/30,21:28:04,08,08,1, 11.9,1,1, 4.607, 10410.014, 378.759, 52792.718 24/01/30,21:28:04,09,08,1, 11.9,1,1, 4.607, 10410.066, 378.700, 52792.713 24/01/30,21:28:04,10,08,1, 11.9,1,1, 4.607, 10410.075, 378.757, 52792.736 24/01/30,21:28:04,11,08,1, 11.9,1,1, 4.607, 10410.128, 378.719, 52792.721 24/01/30,21:28:04,12,08,1, 11.9,1,1, 4.607, 10410.168, 378.737, 52792.782 24/01/30,21:28:04,13,08,1, 11.9,1,1, 4.607, 10410.176, 378.717, 52792.730 24/01/30,21:28:04,14,08,1, 11.9,1,1, 4.607, 10410.229, 378.722, 52792.760 24/01/30,21:28:04,15,08,1, 11.9,1,1, 4.607, 10410.259, 378.730, 52792.740 24/01/30,21:28:04,16,08,1, 11.9,1,1, 4.607, 10410.288, 378.679, 52792.705 24/01/30,21:28:04,17,08,1, 11.9,1,1, 4.607, 10410.320, 378.721, 52792.743 24/01/30,21:28:04,18,08,1, 11.9,1,1, 4.607, 10410.340, 378.711, 52792.738 24/01/30,21:28:04,19,08,1, 11.9,1,1, 4.607, 10410.357, 378.691, 52792.754 24/01/30,21:28:05,00,08,1, 11.9,1,1, 4.609, 10410.352, 378.691, 52792.754 24/01/30,21:28:05,01,08,1, 11.9,1,1, 4.609, 10410.405, 378.667, 52792.758 24/01/30,21:28:05,02,08,1, 11.9,1,1, 4.609, 10410.448, 378.670, 52792.732 24/01/30,21:28:05,03,08,1, 11.9,1,1, 4.609, 10410.489, 378.642, 52792.746 24/01/30,21:28:05,04,08,1, 11.9,1,1, 4.609, 10410.508, 378.648, 52792.752 24/01/30,21:28:05,05,08,1, 11.9,1,1, 4.609, 10410.548, 378.643, 52792.765 24/01/30,21:28:05,06,08,1, 11.9,1,1, 4.609, 10410.554, 378.619, 52792.738 24/01/30,21:28:05,07,08,1, 11.9,1,1, 4.609, 10410.631, 378.631, 52792.799 24/01/30,21:28:05,08,08,1, 11.9,1,1, 4.609, 10410.624, 378.593, 52792.756 24/01/30,21:28:05,09,08,1, 11.9,1,1, 4.609, 10410.667, 378.622, 52792.774 24/01/30,21:28:05,10,08,1, 11.9,1,1, 4.609, 10410.681, 378.602, 52792.753 24/01/30,21:28:05,11,08,1, 11.9,1,1, 4.609, 10410.728, 378.605, 52792.796 24/01/30,21:28:05,12,08,1, 11.9,1,1, 4.609, 10410.742, 378.559, 52792.736 24/01/30,21:28:05,13,08,1, 11.9,1,1, 4.609, 10410.781, 378.551, 52792.781 24/01/30,21:28:05,14,08,1, 11.9,1,1, 4.609, 10410.827, 378.564, 52792.794 24/01/30,21:28:05,15,08,1, 11.9,1,1, 4.609, 10410.847, 378.536, 52792.761 24/01/30,21:28:05,16,08,1, 11.9,1,1, 4.609, 10410.881, 378.561, 52792.804 24/01/30,21:28:05,17,08,1, 11.9,1,1, 4.609, 10410.898, 378.515, 52792.777 24/01/30,21:28:05,18,08,1, 11.9,1,1, 4.609, 10410.952, 378.486, 52792.765 24/01/30,21:28:05,19,08,1, 11.9,1,1, 4.609, 10410.953, 378.496, 52792.783 24/01/30,21:28:06,00,08,1, 11.9,1,1, 4.610, 10410.953, 378.496, 52792.783 24/01/30,21:28:06,01,08,1, 11.9,1,1, 4.610, 10411.019, 378.460, 52792.765 24/01/30,21:28:06,02,08,1, 11.9,1,1, 4.610, 10411.032, 378.457, 52792.799 24/01/30,21:28:06,03,08,1, 11.9,1,1, 4.610, 10411.075, 378.443, 52792.799 24/01/30,21:28:06,04,08,1, 11.9,1,1, 4.610, 10411.086, 378.455, 52792.801 24/01/30,21:28:06,05,08,1, 11.9,1,1, 4.610, 10411.111, 378.440, 52792.804 24/01/30,21:28:06,06,08,1, 11.9,1,1, 4.610, 10411.159, 378.408, 52792.817 24/01/30,21:28:06,07,08,1, 11.9,1,1, 4.610, 10411.156, 378.389, 52792.786 24/01/30,21:28:06,08,08,1, 11.9,1,1, 4.610, 10411.215, 378.411, 52792.775 24/01/30,21:28:06,09,08,1, 11.9,1,1, 4.610, 10411.229, 378.381, 52792.808 24/01/30,21:28:06,10,08,1, 11.9,1,1, 4.610, 10411.273, 378.362, 52792.803 24/01/30,21:28:06,11,08,1, 11.9,1,1, 4.610, 10411.284, 378.324, 52792.786 24/01/30,21:28:06,12,08,1, 11.9,1,1, 4.610, 10411.322, 378.360, 52792.830 24/01/30,21:28:06,13,08,1, 11.9,1,1, 4.610, 10411.361, 378.308, 52792.802 24/01/30,21:28:06,14,08,1, 11.9,1,1, 4.610, 10411.356, 378.324, 52792.868 24/01/30,21:28:06,15,08,1, 11.9,1,1, 4.610, 10411.391, 378.305, 52792.815 24/01/30,21:28:06,16,08,1, 11.9,1,1, 4.610, 10411.407, 378.308, 52792.864 24/01/30,21:28:06,17,08,1, 11.9,1,1, 4.610, 10411.439, 378.295, 52792.836 24/01/30,21:28:06,18,08,1, 11.9,1,1, 4.610, 10411.449, 378.262, 52792.807 24/01/30,21:28:06,19,08,1, 11.9,1,1, 4.610, 10411.504, 378.285, 52792.882 24/01/30,21:28:07,00,08,1, 11.9,1,1, 4.608, 10411.503, 378.285, 52792.882 24/01/30,21:28:07,01,08,1, 11.9,1,1, 4.608, 10411.548, 378.243, 52792.826 24/01/30,21:28:07,02,08,1, 11.9,1,1, 4.608, 10411.556, 378.244, 52792.807 24/01/30,21:28:07,03,08,1, 11.9,1,1, 4.608, 10411.624, 378.260, 52792.850 24/01/30,21:28:07,04,08,1, 11.9,1,1, 4.608, 10411.612, 378.238, 52792.846 24/01/30,21:28:07,05,08,1, 11.9,1,1, 4.608, 10411.608, 378.232, 52792.856 24/01/30,21:28:07,06,08,1, 11.9,1,1, 4.608, 10411.640, 378.196, 52792.869 24/01/30,21:28:07,07,08,1, 11.9,1,1, 4.608, 10411.695, 378.222, 52792.914 24/01/30,21:28:07,08,08,1, 11.9,1,1, 4.608, 10411.703, 378.210, 52792.913 24/01/30,21:28:07,09,08,1, 11.9,1,1, 4.608, 10411.725, 378.174, 52792.884 24/01/30,21:28:07,10,08,1, 11.9,1,1, 4.608, 10411.714, 378.153, 52792.897 24/01/30,21:28:07,11,08,1, 11.9,1,1, 4.608, 10411.761, 378.173, 52792.895 24/01/30,21:28:07,12,08,1, 11.9,1,1, 4.608, 10411.779, 378.147, 52792.930 24/01/30,21:28:07,13,08,1, 11.9,1,1, 4.608, 10411.816, 378.150, 52792.907 24/01/30,21:28:07,14,08,1, 11.9,1,1, 4.608, 10411.834, 378.160, 52792.907 24/01/30,21:28:07,15,08,1, 11.9,1,1, 4.608, 10411.847, 378.118, 52792.881 24/01/30,21:28:07,16,08,1, 11.9,1,1, 4.608, 10411.864, 378.117, 52792.896 24/01/30,21:28:07,17,08,1, 11.9,1,1, 4.608, 10411.861, 378.101, 52792.918 24/01/30,21:28:07,18,08,1, 11.9,1,1, 4.608, 10411.885, 378.066, 52792.903 24/01/30,21:28:07,19,08,1, 11.9,1,1, 4.608, 10411.930, 378.088, 52792.911 24/01/30,21:28:08,00,08,1, 11.9,1,1, 4.609, 10411.929, 378.088, 52792.911 24/01/30,21:28:08,01,08,1, 11.9,1,1, 4.609, 10411.923, 378.053, 52792.919 24/01/30,21:28:08,02,08,1, 11.9,1,1, 4.609, 10411.946, 378.039, 52792.889 24/01/30,21:28:08,03,08,1, 11.9,1,1, 4.609, 10411.969, 378.027, 52792.901 24/01/30,21:28:08,04,08,1, 11.9,1,1, 4.609, 10411.977, 378.007, 52792.945 24/01/30,21:28:08,05,08,1, 11.9,1,1, 4.609, 10411.974, 378.036, 52792.944 24/01/30,21:28:08,06,08,1, 11.9,1,1, 4.609, 10412.023, 378.028, 52792.971 24/01/30,21:28:08,07,08,1, 11.9,1,1, 4.609, 10412.001, 377.953, 52792.909 24/01/30,21:28:08,08,08,1, 11.9,1,1, 4.609, 10412.030, 377.999, 52792.945 24/01/30,21:28:08,09,08,1, 11.9,1,1, 4.609, 10412.044, 377.982, 52792.937 24/01/30,21:28:08,10,08,1, 11.9,1,1, 4.609, 10412.064, 377.977, 52792.957 24/01/30,21:28:08,11,08,1, 11.9,1,1, 4.609, 10412.065, 377.964, 52792.923 24/01/30,21:28:08,12,08,1, 11.9,1,1, 4.609, 10412.058, 377.956, 52792.910 24/01/30,21:28:08,13,08,1, 11.9,1,1, 4.609, 10412.099, 377.954, 52792.945 24/01/30,21:28:08,14,08,1, 11.9,1,1, 4.609, 10412.097, 377.940, 52792.931 24/01/30,21:28:08,15,08,1, 11.9,1,1, 4.609, 10412.096, 377.918, 52792.928 24/01/30,21:28:08,16,08,1, 11.9,1,1, 4.609, 10412.147, 377.922, 52792.961 24/01/30,21:28:08,17,08,1, 11.9,1,1, 4.609, 10412.145, 377.900, 52792.891 24/01/30,21:28:08,18,08,1, 11.9,1,1, 4.609, 10412.122, 377.847, 52792.856 24/01/30,21:28:08,19,08,1, 11.9,1,1, 4.609, 10412.134, 377.854, 52792.886 24/01/30,21:28:09,00,08,1, 11.9,1,1, 4.609, 10412.129, 377.854, 52792.886 24/01/30,21:28:09,01,08,1, 11.9,1,1, 4.609, 10412.150, 377.845, 52792.922 24/01/30,21:28:09,02,08,1, 11.9,1,1, 4.609, 10412.167, 377.820, 52792.853 24/01/30,21:28:09,03,08,1, 11.9,1,1, 4.609, 10412.181, 377.810, 52792.889 24/01/30,21:28:09,04,08,1, 11.9,1,1, 4.609, 10412.193, 377.794, 52792.897 24/01/30,21:28:09,05,08,1, 11.9,1,1, 4.609, 10412.189, 377.792, 52792.869 24/01/30,21:28:09,06,08,1, 11.9,1,1, 4.609, 10412.170, 377.807, 52793.100 24/01/30,21:28:09,07,08,1, 11.9,1,1, 4.609, 10412.151, 377.753, 52792.898 24/01/30,21:28:09,08,08,1, 11.9,1,1, 4.609, 10412.194, 377.753, 52792.881 24/01/30,21:28:09,09,08,1, 11.9,1,1, 4.609, 10412.200, 377.740, 52792.870 24/01/30,21:28:09,10,08,1, 11.9,1,1, 4.609, 10412.194, 377.713, 52792.867 24/01/30,21:28:09,11,08,1, 11.9,1,1, 4.609, 10412.195, 377.699, 52792.862 24/01/30,21:28:09,12,08,1, 11.9,1,1, 4.609, 10412.210, 377.723, 52792.877 24/01/30,21:28:09,13,08,1, 11.9,1,1, 4.609, 10412.236, 377.731, 52792.863 24/01/30,21:28:09,14,08,1, 11.9,1,1, 4.609, 10412.224, 377.646, 52792.847 24/01/30,21:28:09,15,08,1, 11.9,1,1, 4.609, 10412.219, 377.639, 52792.807 24/01/30,21:28:09,16,08,1, 11.9,1,1, 4.609, 10412.225, 377.667, 52792.806 24/01/30,21:28:09,17,08,1, 11.9,1,1, 4.609, 10412.227, 377.587, 52792.840 24/01/30,21:28:09,18,08,1, 11.9,1,1, 4.609, 10412.234, 377.633, 52792.847 24/01/30,21:28:09,19,08,1, 11.9,1,1, 4.609, 10412.207, 377.571, 52792.843 24/01/30,21:28:10,00,08,1, 11.9,1,1, 4.611, 10412.204, 377.571, 52792.843 24/01/30,21:28:10,01,08,1, 11.9,1,1, 4.611, 10412.223, 377.529, 52792.810 24/01/30,21:28:10,02,08,1, 11.9,1,1, 4.611, 10412.241, 377.545, 52792.844 24/01/30,21:28:10,03,08,1, 11.9,1,1, 4.611, 10412.230, 377.494, 52792.811 24/01/30,21:28:10,04,08,1, 11.9,1,1, 4.611, 10412.239, 377.518, 52792.787 24/01/30,21:28:10,05,08,1, 11.9,1,1, 4.611, 10412.212, 377.466, 52792.733 24/01/30,21:28:10,06,08,1, 11.9,1,1, 4.611, 10412.232, 377.502, 52792.749 24/01/30,21:28:10,07,08,1, 11.9,1,1, 4.611, 10412.228, 377.424, 52792.715 24/01/30,21:28:10,08,08,1, 11.9,1,1, 4.611, 10412.261, 377.474, 52792.760 24/01/30,21:28:10,09,08,1, 11.9,1,1, 4.611, 10412.229, 377.430, 52792.781 24/01/30,21:28:10,10,08,1, 11.9,1,1, 4.611, 10412.239, 377.402, 52792.752 24/01/30,21:28:10,11,08,1, 11.9,1,1, 4.611, 10412.226, 377.378, 52792.724 24/01/30,21:28:10,12,08,1, 11.9,1,1, 4.611, 10412.234, 377.380, 52792.722 24/01/30,21:28:10,13,08,1, 11.9,1,1, 4.611, 10412.249, 377.391, 52792.918 24/01/30,21:28:10,14,08,1, 11.9,1,1, 4.611, 10412.232, 377.330, 52792.644 24/01/30,21:28:10,15,08,1, 11.9,1,1, 4.611, 10412.253, 377.356, 52792.692 24/01/30,21:28:10,16,08,1, 11.9,1,1, 4.611, 10412.246, 377.346, 52792.705 24/01/30,21:28:10,17,08,1, 11.9,1,1, 4.611, 10412.242, 377.305, 52792.705 24/01/30,21:28:10,18,08,1, 11.9,1,1, 4.611, 10412.244, 377.320, 52792.728 24/01/30,21:28:10,19,08,1, 11.9,1,1, 4.611, 10412.215, 377.275, 52792.702 24/01/30,21:28:11,00,08,1, 11.8,1,1, 4.607, 10412.213, 377.275, 52792.702 24/01/30,21:28:11,01,08,1, 11.8,1,1, 4.607, 10412.204, 377.240, 52792.691 24/01/30,21:28:11,02,08,1, 11.8,1,1, 4.607, 10412.227, 377.251, 52792.619 24/01/30,21:28:11,03,08,1, 11.8,1,1, 4.607, 10412.200, 377.271, 52792.698 24/01/30,21:28:11,04,08,1, 11.8,1,1, 4.607, 10412.188, 377.214, 52792.630 24/01/30,21:28:11,05,08,1, 11.8,1,1, 4.607, 10412.182, 377.224, 52792.635 24/01/30,21:28:11,06,08,1, 11.8,1,1, 4.607, 10412.181, 377.223, 52792.667 24/01/30,21:28:11,07,08,1, 11.8,1,1, 4.607, 10412.174, 377.217, 52792.622 24/01/30,21:28:11,08,08,1, 11.8,1,1, 4.607, 10412.170, 377.158, 52792.600 24/01/30,21:28:11,09,08,1, 11.8,1,1, 4.607, 10412.177, 377.199, 52792.640 24/01/30,21:28:11,10,08,1, 11.8,1,1, 4.607, 10412.163, 377.185, 52792.644 24/01/30,21:28:11,11,08,1, 11.8,1,1, 4.607, 10412.164, 377.156, 52792.636 24/01/30,21:28:11,12,08,1, 11.8,1,1, 4.607, 10412.161, 377.161, 52792.619 24/01/30,21:28:11,13,08,1, 11.8,1,1, 4.607, 10412.134, 377.143, 52792.657 24/01/30,21:28:11,14,08,1, 11.8,1,1, 4.607, 10412.132, 377.120, 52792.623 24/01/30,21:28:11,15,08,1, 11.8,1,1, 4.607, 10412.119, 377.151, 52792.627 24/01/30,21:28:11,16,08,1, 11.8,1,1, 4.607, 10412.113, 377.097, 52792.575 24/01/30,21:28:11,17,08,1, 11.8,1,1, 4.607, 10412.087, 377.102, 52792.574 24/01/30,21:28:11,18,08,1, 11.8,1,1, 4.607, 10412.071, 377.082, 52792.519 24/01/30,21:28:11,19,08,1, 11.8,1,1, 4.607, 10412.068, 377.103, 52792.535 24/01/30,21:28:12,00,08,1, 11.9,1,1, 4.608, 10412.062, 377.103, 52792.535 24/01/30,21:28:12,01,08,1, 11.9,1,1, 4.608, 10412.057, 377.087, 52792.591 24/01/30,21:28:12,02,08,1, 11.9,1,1, 4.608, 10412.040, 377.071, 52792.532 24/01/30,21:28:12,03,08,1, 11.9,1,1, 4.608, 10412.024, 377.061, 52792.573 24/01/30,21:28:12,04,08,1, 11.9,1,1, 4.608, 10412.014, 377.043, 52792.524 24/01/30,21:28:12,05,08,1, 11.9,1,1, 4.608, 10412.011, 377.055, 52792.596 24/01/30,21:28:12,06,08,1, 11.9,1,1, 4.608, 10412.025, 377.017, 52792.537 24/01/30,21:28:12,07,08,1, 11.9,1,1, 4.608, 10411.993, 377.033, 52792.514 24/01/30,21:28:12,08,08,1, 11.9,1,1, 4.608, 10411.952, 377.031, 52792.499 24/01/30,21:28:12,09,08,1, 11.9,1,1, 4.608, 10411.967, 377.023, 52792.686 24/01/30,21:28:12,10,08,1, 11.9,1,1, 4.608, 10411.931, 376.985, 52792.379 24/01/30,21:28:12,11,08,1, 11.9,1,1, 4.608, 10411.890, 377.034, 52792.526 24/01/30,21:28:12,12,08,1, 11.9,1,1, 4.608, 10411.881, 376.979, 52792.482 24/01/30,21:28:12,13,08,1, 11.9,1,1, 4.608, 10411.909, 377.008, 52792.484 24/01/30,21:28:12,14,08,1, 11.9,1,1, 4.608, 10411.873, 376.979, 52792.449 24/01/30,21:28:12,15,08,1, 11.9,1,1, 4.608, 10411.861, 376.977, 52792.473 24/01/30,21:28:12,16,08,1, 11.9,1,1, 4.608, 10411.835, 376.991, 52792.465 24/01/30,21:28:12,17,08,1, 11.9,1,1, 4.608, 10411.836, 376.992, 52792.467 24/01/30,21:28:12,18,08,1, 11.9,1,1, 4.608, 10411.830, 377.005, 52792.456 24/01/30,21:28:12,19,08,1, 11.9,1,1, 4.608, 10411.799, 376.986, 52792.498 24/01/30,21:28:13,00,08,1, 11.9,1,1, 4.611, 10411.795, 376.986, 52792.498 24/01/30,21:28:13,01,08,1, 11.9,1,1, 4.611, 10411.760, 376.968, 52792.465 24/01/30,21:28:13,02,08,1, 11.9,1,1, 4.611, 10411.759, 377.005, 52792.482 24/01/30,21:28:13,03,08,1, 11.9,1,1, 4.611, 10411.719, 376.968, 52792.430 24/01/30,21:28:13,04,08,1, 11.9,1,1, 4.611, 10411.712, 376.976, 52792.405 24/01/30,21:28:13,05,08,1, 11.9,1,1, 4.611, 10411.684, 376.997, 52792.432 24/01/30,21:28:13,06,08,1, 11.9,1,1, 4.611, 10411.672, 377.033, 52792.603 24/01/30,21:28:13,07,08,1, 11.9,1,1, 4.611, 10411.658, 376.965, 52792.395 24/01/30,21:28:13,08,08,1, 11.9,1,1, 4.611, 10411.638, 376.977, 52792.382 24/01/30,21:28:13,09,08,1, 11.9,1,1, 4.611, 10411.643, 376.998, 52792.421 24/01/30,21:28:13,10,08,1, 11.9,1,1, 4.611, 10411.593, 376.967, 52792.411 24/01/30,21:28:13,11,08,1, 11.9,1,1, 4.611, 10411.577, 376.986, 52792.400 24/01/30,21:28:13,12,08,1, 11.9,1,1, 4.611, 10411.527, 376.987, 52792.390 24/01/30,21:28:13,13,08,1, 11.9,1,1, 4.611, 10411.521, 377.010, 52792.376 24/01/30,21:28:13,14,08,1, 11.9,1,1, 4.611, 10411.499, 377.014, 52792.371 24/01/30,21:28:13,15,08,1, 11.9,1,1, 4.611, 10411.481, 377.009, 52792.365 24/01/30,21:28:13,16,08,1, 11.9,1,1, 4.611, 10411.448, 376.992, 52792.396 24/01/30,21:28:13,17,08,1, 11.9,1,1, 4.611, 10411.445, 377.013, 52792.401 24/01/30,21:28:13,18,08,1, 11.9,1,1, 4.611, 10411.379, 376.993, 52792.371 24/01/30,21:28:13,19,08,1, 11.9,1,1, 4.611, 10411.388, 377.045, 52792.417 24/01/30,21:28:14,00,08,1, 11.9,1,1, 4.605, 10411.386, 377.045, 52792.417 24/01/30,21:28:14,01,08,1, 11.9,1,1, 4.605, 10411.357, 377.062, 52792.391 24/01/30,21:28:14,02,08,1, 11.9,1,1, 4.605, 10411.318, 377.016, 52792.386 24/01/30,21:28:14,03,08,1, 11.9,1,1, 4.605, 10411.307, 377.024, 52792.383 24/01/30,21:28:14,04,08,1, 11.9,1,1, 4.605, 10411.302, 377.024, 52792.388 24/01/30,21:28:14,05,08,1, 11.9,1,1, 4.605, 10411.262, 377.070, 52792.360 24/01/30,21:28:14,06,08,1, 11.9,1,1, 4.605, 10411.252, 377.050, 52792.394 24/01/30,21:28:14,07,08,1, 11.9,1,1, 4.605, 10411.213, 377.088, 52792.530 24/01/30,21:28:14,08,08,1, 11.9,1,1, 4.605, 10411.162, 377.040, 52792.332 24/01/30,21:28:14,09,08,1, 11.9,1,1, 4.605, 10411.164, 377.060, 52792.325 24/01/30,21:28:14,10,08,1, 11.9,1,1, 4.605, 10411.161, 377.094, 52792.369 24/01/30,21:28:14,11,08,1, 11.9,1,1, 4.605, 10411.135, 377.094, 52792.379 24/01/30,21:28:14,12,08,1, 11.9,1,1, 4.605, 10411.103, 377.110, 52792.325 24/01/30,21:28:14,13,08,1, 11.9,1,1, 4.605, 10411.092, 377.097, 52792.349 24/01/30,21:28:14,14,08,1, 11.9,1,1, 4.605, 10411.085, 377.102, 52792.343 24/01/30,21:28:14,15,08,1, 11.9,1,1, 4.605, 10411.079, 377.130, 52792.352 24/01/30,21:28:14,16,08,1, 11.9,1,1, 4.605, 10411.039, 377.140, 52792.370 24/01/30,21:28:14,17,08,1, 11.9,1,1, 4.605, 10411.034, 377.096, 52792.297 24/01/30,21:28:14,18,08,1, 11.9,1,1, 4.605, 10411.023, 377.136, 52792.388 24/01/30,21:28:14,19,08,1, 11.9,1,1, 4.605, 10411.022, 377.175, 52792.335 24/01/30,21:28:15,00,08,1, 11.9,1,1, 4.610, 10411.019, 377.175, 52792.335 24/01/30,21:28:15,01,08,1, 11.9,1,1, 4.610, 10410.974, 377.127, 52792.315 24/01/30,21:28:15,02,08,1, 11.9,1,1, 4.610, 10410.965, 377.167, 52792.336 24/01/30,21:28:15,03,08,1, 11.9,1,1, 4.610, 10410.922, 377.181, 52792.325 24/01/30,21:28:15,04,08,1, 11.9,1,1, 4.610, 10410.931, 377.143, 52792.307 24/01/30,21:28:15,05,08,1, 11.9,1,1, 4.610, 10410.907, 377.188, 52792.276 24/01/30,21:28:15,06,08,1, 11.9,1,1, 4.610, 10410.874, 377.188, 52792.312 24/01/30,21:28:15,07,08,1, 11.9,1,1, 4.610, 10410.890, 377.166, 52792.309 24/01/30,21:28:15,08,08,1, 11.9,1,1, 4.610, 10410.896, 377.197, 52792.339 24/01/30,21:28:15,09,08,1, 11.9,1,1, 4.610, 10410.876, 377.162, 52792.272 24/01/30,21:28:15,10,08,1, 11.9,1,1, 4.610, 10410.856, 377.196, 52792.313 24/01/30,21:28:15,11,08,1, 11.9,1,1, 4.610, 10410.843, 377.145, 52792.270 24/01/30,21:28:15,12,08,1, 11.9,1,1, 4.610, 10410.842, 377.185, 52792.287 24/01/30,21:28:15,13,08,1, 11.9,1,1, 4.610, 10410.821, 377.168, 52792.299 24/01/30,21:28:15,14,08,1, 11.9,1,1, 4.610, 10410.811, 377.198, 52792.258 24/01/30,21:28:15,15,08,1, 11.9,1,1, 4.610, 10410.782, 377.191, 52792.251 24/01/30,21:28:15,16,08,1, 11.9,1,1, 4.610, 10410.763, 377.140, 52792.184 24/01/30,21:28:15,17,08,1, 11.9,1,1, 4.610, 10410.764, 377.182, 52792.226 24/01/30,21:28:15,18,08,1, 11.9,1,1, 4.610, 10410.775, 377.184, 52792.236 24/01/30,21:28:15,19,08,1, 11.9,1,1, 4.610, 10410.731, 377.158, 52792.206 24/01/30,21:28:16,00,08,1, 12.0,1,1, 4.609, 10410.727, 377.158, 52792.206 24/01/30,21:28:16,01,08,1, 12.0,1,1, 4.609, 10410.736, 377.179, 52792.233 24/01/30,21:28:16,02,08,1, 12.0,1,1, 4.609, 10410.722, 377.198, 52792.218 24/01/30,21:28:16,03,08,1, 12.0,1,1, 4.609, 10410.691, 377.174, 52792.215 24/01/30,21:28:16,04,08,1, 12.0,1,1, 4.609, 10410.727, 377.159, 52792.223 24/01/30,21:28:16,05,08,1, 12.0,1,1, 4.609, 10410.684, 377.136, 52792.190 24/01/30,21:28:16,06,08,1, 12.0,1,1, 4.609, 10410.682, 377.137, 52792.181 24/01/30,21:28:16,07,08,1, 12.0,1,1, 4.609, 10410.670, 377.163, 52792.189 24/01/30,21:28:16,08,08,1, 12.0,1,1, 4.609, 10410.663, 377.144, 52792.155 24/01/30,21:28:16,09,08,1, 12.0,1,1, 4.609, 10410.656, 377.138, 52792.173 24/01/30,21:28:16,10,08,1, 12.0,1,1, 4.609, 10410.672, 377.117, 52792.140 24/01/30,21:28:16,11,08,1, 12.0,1,1, 4.609, 10410.625, 377.103, 52792.150 24/01/30,21:28:16,12,08,1, 12.0,1,1, 4.609, 10410.634, 377.105, 52792.080 24/01/30,21:28:16,13,08,1, 12.0,1,1, 4.609, 10410.630, 377.128, 52792.132 24/01/30,21:28:16,14,08,1, 12.0,1,1, 4.609, 10410.601, 377.095, 52792.087 24/01/30,21:28:16,15,08,1, 12.0,1,1, 4.609, 10410.613, 377.085, 52792.080 24/01/30,21:28:16,16,08,1, 12.0,1,1, 4.609, 10410.623, 377.078, 52792.105 24/01/30,21:28:16,17,08,1, 12.0,1,1, 4.609, 10410.605, 377.050, 52792.070 24/01/30,21:28:16,18,08,1, 12.0,1,1, 4.609, 10410.628, 377.079, 52792.073 24/01/30,21:28:16,19,08,1, 12.0,1,1, 4.609, 10410.596, 377.069, 52792.078 24/01/30,21:28:17,00,08,1, 11.9,1,1, 4.613, 10410.594, 377.069, 52792.078 24/01/30,21:28:17,01,08,1, 11.9,1,1, 4.613, 10410.573, 377.062, 52792.057 24/01/30,21:28:17,02,08,1, 11.9,1,1, 4.613, 10410.579, 377.039, 52792.073 24/01/30,21:28:17,03,08,1, 11.9,1,1, 4.613, 10410.550, 376.999, 52792.077 24/01/30,21:28:17,04,08,1, 11.9,1,1, 4.613, 10410.572, 377.030, 52792.075 24/01/30,21:28:17,05,08,1, 11.9,1,1, 4.613, 10410.576, 377.010, 52792.022 24/01/30,21:28:17,06,08,1, 11.9,1,1, 4.613, 10410.562, 376.990, 52792.064 24/01/30,21:28:17,07,08,1, 11.9,1,1, 4.613, 10410.576, 376.996, 52792.045 24/01/30,21:28:17,08,08,1, 11.9,1,1, 4.613, 10410.538, 376.973, 52792.007 24/01/30,21:28:17,09,08,1, 11.9,1,1, 4.613, 10410.532, 376.975, 52791.989 24/01/30,21:28:17,10,08,1, 11.9,1,1, 4.613, 10410.503, 376.952, 52792.011 24/01/30,21:28:17,11,08,1, 11.9,1,1, 4.613, 10410.515, 376.955, 52791.979 24/01/30,21:28:17,12,08,1, 11.9,1,1, 4.613, 10410.547, 376.944, 52791.980 24/01/30,21:28:17,13,08,1, 11.9,1,1, 4.613, 10410.529, 376.893, 52791.955 24/01/30,21:28:17,14,08,1, 11.9,1,1, 4.613, 10410.504, 376.924, 52791.977 24/01/30,21:28:17,15,08,1, 11.9,1,1, 4.613, 10410.497, 376.916, 52791.963 24/01/30,21:28:17,16,08,1, 11.9,1,1, 4.613, 10410.520, 376.886, 52791.959 24/01/30,21:28:17,17,08,1, 11.9,1,1, 4.613, 10410.504, 376.873, 52791.925 24/01/30,21:28:17,18,08,1, 11.9,1,1, 4.613, 10410.488, 376.868, 52791.889 24/01/30,21:28:17,19,08,1, 11.9,1,1, 4.613, 10410.469, 376.838, 52791.890 24/01/30,21:28:18,00,08,1, 11.9,1,1, 4.607, 10410.469, 376.838, 52791.890 24/01/30,21:28:18,01,08,1, 11.9,1,1, 4.607, 10410.511, 376.851, 52791.859 24/01/30,21:28:18,02,08,1, 11.9,1,1, 4.607, 10410.492, 376.856, 52791.898 24/01/30,21:28:18,03,08,1, 11.9,1,1, 4.607, 10410.542, 376.852, 52791.868 24/01/30,21:28:18,04,08,1, 11.9,1,1, 4.607, 10410.502, 376.842, 52791.901 24/01/30,21:28:18,05,08,1, 11.9,1,1, 4.607, 10410.508, 376.832, 52791.798 24/01/30,21:28:18,06,08,1, 11.9,1,1, 4.607, 10410.496, 376.803, 52791.896 24/01/30,21:28:18,07,08,1, 11.9,1,1, 4.607, 10410.507, 376.811, 52791.881 24/01/30,21:28:18,08,08,1, 11.9,1,1, 4.607, 10410.491, 376.796, 52791.789 24/01/30,21:28:18,09,08,1, 11.9,1,1, 4.607, 10410.523, 376.814, 52791.813 24/01/30,21:28:18,10,08,1, 11.9,1,1, 4.607, 10410.512, 376.805, 52791.832 24/01/30,21:28:18,11,08,1, 11.9,1,1, 4.607, 10410.510, 376.798, 52791.873 24/01/30,21:28:18,12,08,1, 11.9,1,1, 4.607, 10410.504, 376.795, 52791.800 24/01/30,21:28:18,13,08,1, 11.9,1,1, 4.607, 10410.501, 376.801, 52791.841 24/01/30,21:28:18,14,08,1, 11.9,1,1, 4.607, 10410.486, 376.756, 52791.831 24/01/30,21:28:18,15,08,1, 11.9,1,1, 4.607, 10410.492, 376.789, 52791.811 24/01/30,21:28:18,16,08,1, 11.9,1,1, 4.607, 10410.500, 376.780, 52791.869 24/01/30,21:28:18,17,08,1, 11.9,1,1, 4.607, 10410.475, 376.779, 52791.828 24/01/30,21:28:18,18,08,1, 11.9,1,1, 4.607, 10410.496, 376.763, 52791.825 24/01/30,21:28:18,19,08,1, 11.9,1,1, 4.607, 10410.466, 376.753, 52791.783 24/01/30,21:28:19,00,08,1, 11.9,1,1, 4.607, 10410.460, 376.753, 52791.783 24/01/30,21:28:19,01,08,1, 11.9,1,1, 4.607, 10410.480, 376.763, 52791.754 24/01/30,21:28:19,02,08,1, 11.9,1,1, 4.607, 10410.482, 376.752, 52791.766 24/01/30,21:28:19,03,08,1, 11.9,1,1, 4.607, 10410.492, 376.771, 52791.792 24/01/30,21:28:19,04,08,1, 11.9,1,1, 4.607, 10410.493, 376.756, 52791.773 24/01/30,21:28:19,05,08,1, 11.9,1,1, 4.607, 10410.491, 376.783, 52791.761 24/01/30,21:28:19,06,08,1, 11.9,1,1, 4.607, 10410.458, 376.744, 52791.705 24/01/30,21:28:19,07,08,1, 11.9,1,1, 4.607, 10410.458, 376.764, 52791.745 24/01/30,21:28:19,08,08,1, 11.9,1,1, 4.607, 10410.468, 376.783, 52791.737 24/01/30,21:28:19,09,08,1, 11.9,1,1, 4.607, 10410.450, 376.768, 52791.744 24/01/30,21:28:19,10,08,1, 11.9,1,1, 4.607, 10410.463, 376.772, 52791.722 24/01/30,21:28:19,11,08,1, 11.9,1,1, 4.607, 10410.457, 376.730, 52791.697 24/01/30,21:28:19,12,08,1, 11.9,1,1, 4.607, 10410.474, 376.787, 52791.739 24/01/30,21:28:19,13,08,1, 11.9,1,1, 4.607, 10410.440, 376.769, 52791.724 24/01/30,21:28:19,14,08,1, 11.9,1,1, 4.607, 10410.468, 376.797, 52791.729 24/01/30,21:28:19,15,08,1, 11.9,1,1, 4.607, 10410.466, 376.783, 52791.722 24/01/30,21:28:19,16,08,1, 11.9,1,1, 4.607, 10410.470, 376.806, 52791.731 24/01/30,21:28:19,17,08,1, 11.9,1,1, 4.607, 10410.462, 376.762, 52791.692 24/01/30,21:28:19,18,08,1, 11.9,1,1, 4.607, 10410.464, 376.802, 52791.734 24/01/30,21:28:19,19,08,1, 11.9,1,1, 4.607, 10410.471, 376.784, 52791.714 24/01/30,21:28:20,00,08,1, 11.9,1,1, 4.607, 10410.469, 376.784, 52791.714 24/01/30,21:28:20,01,08,1, 11.9,1,1, 4.607, 10410.428, 376.789, 52791.662 24/01/30,21:28:20,02,08,1, 11.9,1,1, 4.607, 10410.434, 376.824, 52791.694 24/01/30,21:28:20,03,08,1, 11.9,1,1, 4.607, 10410.443, 376.806, 52791.676 24/01/30,21:28:20,04,08,1, 11.9,1,1, 4.607, 10410.411, 376.800, 52791.636 24/01/30,21:28:20,05,08,1, 11.9,1,1, 4.607, 10410.433, 376.818, 52791.671 24/01/30,21:28:20,06,08,1, 11.9,1,1, 4.607, 10410.436, 376.851, 52791.666 24/01/30,21:28:20,07,08,1, 11.9,1,1, 4.607, 10410.398, 376.807, 52791.604 24/01/30,21:28:20,08,08,1, 11.9,1,1, 4.607, 10410.402, 376.793, 52791.607 24/01/30,21:28:20,09,08,1, 11.9,1,1, 4.607, 10410.420, 376.803, 52791.627 24/01/30,21:28:20,10,08,1, 11.9,1,1, 4.607, 10410.403, 376.817, 52791.601 24/01/30,21:28:20,11,08,1, 11.9,1,1, 4.607, 10410.407, 376.854, 52791.651 24/01/30,21:28:20,12,08,1, 11.9,1,1, 4.607, 10410.414, 376.873, 52791.661 24/01/30,21:28:20,13,08,1, 11.9,1,1, 4.607, 10410.407, 376.841, 52791.612 24/01/30,21:28:20,14,08,1, 11.9,1,1, 4.607, 10410.390, 376.870, 52791.628 24/01/30,21:28:20,15,08,1, 11.9,1,1, 4.607, 10410.387, 376.879, 52791.619 24/01/30,21:28:20,16,08,1, 11.9,1,1, 4.607, 10410.393, 376.892, 52791.614 24/01/30,21:28:20,17,08,1, 11.9,1,1, 4.607, 10410.364, 376.869, 52791.590 24/01/30,21:28:20,18,08,1, 11.9,1,1, 4.607, 10410.386, 376.863, 52791.546 24/01/30,21:28:20,19,08,1, 11.9,1,1, 4.607, 10410.360, 376.863, 52791.577 24/01/30,21:28:21,00,08,1, 11.8,1,1, 4.612, 10410.352, 376.863, 52791.577 24/01/30,21:28:21,01,08,1, 11.8,1,1, 4.612, 10410.395, 376.889, 52791.585 24/01/30,21:28:21,02,08,1, 11.8,1,1, 4.612, 10410.334, 376.880, 52791.572 24/01/30,21:28:21,03,08,1, 11.8,1,1, 4.612, 10410.363, 376.872, 52791.565 24/01/30,21:28:21,04,08,1, 11.8,1,1, 4.612, 10410.349, 376.909, 52791.567 24/01/30,21:28:21,05,08,1, 11.8,1,1, 4.612, 10410.332, 376.911, 52791.557 24/01/30,21:28:21,06,08,1, 11.8,1,1, 4.612, 10410.364, 376.928, 52791.567 24/01/30,21:28:21,07,08,1, 11.8,1,1, 4.612, 10410.345, 376.915, 52791.570 24/01/30,21:28:21,08,08,1, 11.8,1,1, 4.612, 10410.364, 376.964, 52791.597 24/01/30,21:28:21,09,08,1, 11.8,1,1, 4.612, 10410.345, 376.960, 52791.557 24/01/30,21:28:21,10,08,1, 11.8,1,1, 4.612, 10410.352, 376.964, 52791.540 24/01/30,21:28:21,11,08,1, 11.8,1,1, 4.612, 10410.332, 376.967, 52791.584 24/01/30,21:28:21,12,08,1, 11.8,1,1, 4.612, 10410.335, 376.984, 52791.575 24/01/30,21:28:21,13,08,1, 11.8,1,1, 4.612, 10410.371, 376.978, 52791.533 24/01/30,21:28:21,14,08,1, 11.8,1,1, 4.612, 10410.362, 376.997, 52791.513 24/01/30,21:28:21,15,08,1, 11.8,1,1, 4.612, 10410.347, 376.982, 52791.547 24/01/30,21:28:21,16,08,1, 11.8,1,1, 4.612, 10410.378, 377.006, 52791.517 24/01/30,21:28:21,17,08,1, 11.8,1,1, 4.612, 10410.379, 377.011, 52791.560 24/01/30,21:28:21,18,08,1, 11.8,1,1, 4.612, 10410.365, 377.001, 52791.485 24/01/30,21:28:21,19,08,1, 11.8,1,1, 4.612, 10410.385, 377.020, 52791.573 24/01/30,21:28:22,00,08,1, 12.0,1,1, 4.609, 10410.385, 377.020, 52791.573 24/01/30,21:28:22,01,08,1, 12.0,1,1, 4.609, 10410.404, 377.004, 52791.514 24/01/30,21:28:22,02,08,1, 12.0,1,1, 4.609, 10410.402, 377.020, 52791.546 24/01/30,21:28:22,03,08,1, 12.0,1,1, 4.609, 10410.429, 377.035, 52791.565 24/01/30,21:28:22,04,08,1, 12.0,1,1, 4.609, 10410.408, 377.017, 52791.512 24/01/30,21:28:22,05,08,1, 12.0,1,1, 4.609, 10410.404, 377.027, 52791.481 24/01/30,21:28:22,06,08,1, 12.0,1,1, 4.609, 10410.426, 377.102, 52791.523 24/01/30,21:28:22,07,08,1, 12.0,1,1, 4.609, 10410.439, 377.073, 52791.525 24/01/30,21:28:22,08,08,1, 12.0,1,1, 4.609, 10410.445, 377.035, 52791.523 24/01/30,21:28:22,09,08,1, 12.0,1,1, 4.609, 10410.468, 377.084, 52791.547 24/01/30,21:28:22,10,08,1, 12.0,1,1, 4.609, 10410.502, 377.096, 52791.546 24/01/30,21:28:22,11,08,1, 12.0,1,1, 4.609, 10410.478, 377.080, 52791.532 24/01/30,21:28:22,12,08,1, 12.0,1,1, 4.609, 10410.497, 377.071, 52791.550 24/01/30,21:28:22,13,08,1, 12.0,1,1, 4.609, 10410.491, 377.099, 52791.514 24/01/30,21:28:22,14,08,1, 12.0,1,1, 4.609, 10410.494, 377.128, 52791.577 24/01/30,21:28:22,15,08,1, 12.0,1,1, 4.609, 10410.483, 377.071, 52791.403 24/01/30,21:28:22,16,08,1, 12.0,1,1, 4.609, 10410.549, 377.136, 52791.577 24/01/30,21:28:22,17,08,1, 12.0,1,1, 4.609, 10410.569, 377.074, 52791.223 24/01/30,21:28:22,18,08,1, 12.0,1,1, 4.609, 10410.525, 377.107, 52791.494 24/01/30,21:28:22,19,08,1, 12.0,1,1, 4.609, 10410.524, 377.101, 52791.545 24/01/30,21:28:23,00,08,1, 11.9,1,1, 4.609, 10410.519, 377.101, 52791.545 24/01/30,21:28:23,01,08,1, 11.9,1,1, 4.609, 10410.577, 377.138, 52791.541 24/01/30,21:28:23,02,08,1, 11.9,1,1, 4.609, 10410.562, 377.092, 52791.504 24/01/30,21:28:23,03,08,1, 11.9,1,1, 4.609, 10410.601, 377.155, 52791.538 24/01/30,21:28:23,04,08,1, 11.9,1,1, 4.609, 10410.603, 377.120, 52791.516 24/01/30,21:28:23,05,08,1, 11.9,1,1, 4.609, 10410.632, 377.164, 52791.553 24/01/30,21:28:23,06,08,1, 11.9,1,1, 4.609, 10410.642, 377.143, 52791.564 24/01/30,21:28:23,07,08,1, 11.9,1,1, 4.609, 10410.639, 377.157, 52791.539 24/01/30,21:28:23,08,08,1, 11.9,1,1, 4.609, 10410.663, 377.194, 52791.564 24/01/30,21:28:23,09,08,1, 11.9,1,1, 4.609, 10410.674, 377.192, 52791.548 24/01/30,21:28:23,10,08,1, 11.9,1,1, 4.609, 10410.691, 377.190, 52791.557 24/01/30,21:28:23,11,08,1, 11.9,1,1, 4.609, 10410.701, 377.199, 52791.563 24/01/30,21:28:23,12,08,1, 11.9,1,1, 4.609, 10410.731, 377.212, 52791.543 24/01/30,21:28:23,13,08,1, 11.9,1,1, 4.609, 10410.707, 377.189, 52791.528 24/01/30,21:28:23,14,08,1, 11.9,1,1, 4.609, 10410.736, 377.188, 52791.513 24/01/30,21:28:23,15,08,1, 11.9,1,1, 4.609, 10410.773, 377.222, 52791.551 24/01/30,21:28:23,16,08,1, 11.9,1,1, 4.609, 10410.771, 377.218, 52791.522 24/01/30,21:28:23,17,08,1, 11.9,1,1, 4.609, 10410.783, 377.253, 52791.553 24/01/30,21:28:23,18,08,1, 11.9,1,1, 4.609, 10410.791, 377.243, 52791.552 24/01/30,21:28:23,19,08,1, 11.9,1,1, 4.609, 10410.772, 377.283, 52791.518 24/01/30,21:28:24,00,08,1, 11.9,1,1, 4.609, 10410.769, 377.283, 52791.518 24/01/30,21:28:24,01,08,1, 11.9,1,1, 4.609, 10410.788, 377.282, 52791.540 24/01/30,21:28:24,02,08,1, 11.9,1,1, 4.609, 10410.834, 377.306, 52791.581 24/01/30,21:28:24,03,08,1, 11.9,1,1, 4.609, 10410.846, 377.341, 52791.554 24/01/30,21:28:24,04,08,1, 11.9,1,1, 4.609, 10410.853, 377.336, 52791.571 24/01/30,21:28:24,05,08,1, 11.9,1,1, 4.609, 10410.851, 377.298, 52791.558 24/01/30,21:28:24,06,08,1, 11.9,1,1, 4.609, 10410.894, 377.390, 52791.558 24/01/30,21:28:24,07,08,1, 11.9,1,1, 4.609, 10410.883, 377.334, 52791.559 24/01/30,21:28:24,08,08,1, 11.9,1,1, 4.609, 10410.916, 377.357, 52791.555 24/01/30,21:28:24,09,08,1, 11.9,1,1, 4.609, 10410.927, 377.384, 52791.617 24/01/30,21:28:24,10,08,1, 11.9,1,1, 4.609, 10410.965, 377.415, 52791.603 24/01/30,21:28:24,11,08,1, 11.9,1,1, 4.609, 10410.959, 377.433, 52791.621 24/01/30,21:28:24,12,08,1, 11.9,1,1, 4.609, 10411.011, 377.417, 52791.587 24/01/30,21:28:24,13,08,1, 11.9,1,1, 4.609, 10410.984, 377.415, 52791.565 24/01/30,21:28:24,14,08,1, 11.9,1,1, 4.609, 10411.012, 377.459, 52791.585 24/01/30,21:28:24,15,08,1, 11.9,1,1, 4.609, 10411.017, 377.437, 52791.590 24/01/30,21:28:24,16,08,1, 11.9,1,1, 4.609, 10411.058, 377.452, 52791.591 24/01/30,21:28:24,17,08,1, 11.9,1,1, 4.609, 10411.057, 377.474, 52791.611 24/01/30,21:28:24,18,08,1, 11.9,1,1, 4.609, 10411.046, 377.495, 52791.596 24/01/30,21:28:24,19,08,1, 11.9,1,1, 4.609, 10411.073, 377.500, 52791.610 24/01/30,21:28:25,00,08,1, 11.9,1,1, 4.607, 10411.069, 377.500, 52791.610 24/01/30,21:28:25,01,08,1, 11.9,1,1, 4.607, 10411.102, 377.466, 52791.584 24/01/30,21:28:25,02,08,1, 11.9,1,1, 4.607, 10411.116, 377.502, 52791.599 24/01/30,21:28:25,03,08,1, 11.9,1,1, 4.607, 10411.123, 377.518, 52791.558 24/01/30,21:28:25,04,08,1, 11.9,1,1, 4.607, 10411.178, 377.521, 52791.578 24/01/30,21:28:25,05,08,1, 11.9,1,1, 4.607, 10411.204, 377.542, 52791.592 24/01/30,21:28:25,06,08,1, 11.9,1,1, 4.607, 10411.201, 377.539, 52791.604 24/01/30,21:28:25,07,08,1, 11.9,1,1, 4.607, 10411.214, 377.542, 52791.577 24/01/30,21:28:25,08,08,1, 11.9,1,1, 4.607, 10411.247, 377.549, 52791.560 24/01/30,21:28:25,09,08,1, 11.9,1,1, 4.607, 10411.230, 377.522, 52791.583 24/01/30,21:28:25,10,08,1, 11.9,1,1, 4.607, 10411.276, 377.572, 52791.588 24/01/30,21:28:25,11,08,1, 11.9,1,1, 4.607, 10411.289, 377.591, 52791.590 24/01/30,21:28:25,12,08,1, 11.9,1,1, 4.607, 10411.290, 377.586, 52791.598 24/01/30,21:28:25,13,08,1, 11.9,1,1, 4.607, 10411.338, 377.603, 52791.591 24/01/30,21:28:25,14,08,1, 11.9,1,1, 4.607, 10411.327, 377.549, 52791.587 24/01/30,21:28:25,15,08,1, 11.9,1,1, 4.607, 10411.361, 377.601, 52791.386 24/01/30,21:28:25,16,08,1, 11.9,1,1, 4.607, 10411.399, 377.601, 52791.615 24/01/30,21:28:25,17,08,1, 11.9,1,1, 4.607, 10411.394, 377.540, 52791.418 24/01/30,21:28:25,18,08,1, 11.9,1,1, 4.607, 10411.407, 377.632, 52791.644 24/01/30,21:28:25,19,08,1, 11.9,1,1, 4.607, 10411.449, 377.604, 52791.629 24/01/30,21:28:26,00,08,1, 11.9,1,1, 4.607, 10411.445, 377.604, 52791.629 24/01/30,21:28:26,01,08,1, 11.9,1,1, 4.607, 10411.454, 377.582, 52791.566 24/01/30,21:28:26,02,08,1, 11.9,1,1, 4.607, 10411.452, 377.585, 52791.560 24/01/30,21:28:26,03,08,1, 11.9,1,1, 4.607, 10411.476, 377.589, 52791.556 24/01/30,21:28:26,04,08,1, 11.9,1,1, 4.607, 10411.511, 377.630, 52791.565 24/01/30,21:28:26,05,08,1, 11.9,1,1, 4.607, 10411.505, 377.607, 52791.518 24/01/30,21:28:26,06,08,1, 11.9,1,1, 4.607, 10411.546, 377.624, 52791.572 24/01/30,21:28:26,07,08,1, 11.9,1,1, 4.607, 10411.554, 377.610, 52791.546 24/01/30,21:28:26,08,08,1, 11.9,1,1, 4.607, 10411.560, 377.579, 52791.551 24/01/30,21:28:26,09,08,1, 11.9,1,1, 4.607, 10411.597, 377.622, 52791.565 24/01/30,21:28:26,10,08,1, 11.9,1,1, 4.607, 10411.602, 377.606, 52791.511 24/01/30,21:28:26,11,08,1, 11.9,1,1, 4.607, 10411.597, 377.589, 52791.493 24/01/30,21:28:26,12,08,1, 11.9,1,1, 4.607, 10411.645, 377.603, 52791.530 24/01/30,21:28:26,13,08,1, 11.9,1,1, 4.607, 10411.646, 377.625, 52791.545 24/01/30,21:28:26,14,08,1, 11.9,1,1, 4.607, 10411.633, 377.598, 52791.542 24/01/30,21:28:26,15,08,1, 11.9,1,1, 4.607, 10411.665, 377.588, 52791.492 24/01/30,21:28:26,16,08,1, 11.9,1,1, 4.607, 10411.698, 377.583, 52791.523 24/01/30,21:28:26,17,08,1, 11.9,1,1, 4.607, 10411.704, 377.631, 52791.544 24/01/30,21:28:26,18,08,1, 11.9,1,1, 4.607, 10411.703, 377.584, 52791.509 24/01/30,21:28:26,19,08,1, 11.9,1,1, 4.607, 10411.711, 377.586, 52791.486 24/01/30,21:28:27,00,08,1, 11.8,1,1, 4.610, 10411.704, 377.586, 52791.486 24/01/30,21:28:27,01,08,1, 11.8,1,1, 4.610, 10411.749, 377.615, 52791.513 24/01/30,21:28:27,02,08,1, 11.8,1,1, 4.610, 10411.761, 377.604, 52791.506 24/01/30,21:28:27,03,08,1, 11.8,1,1, 4.610, 10411.745, 377.606, 52791.525 24/01/30,21:28:27,04,08,1, 11.8,1,1, 4.610, 10411.786, 377.590, 52791.473 24/01/30,21:28:27,05,08,1, 11.8,1,1, 4.610, 10411.787, 377.610, 52791.533 24/01/30,21:28:27,06,08,1, 11.8,1,1, 4.610, 10411.799, 377.582, 52791.468 24/01/30,21:28:27,07,08,1, 11.8,1,1, 4.610, 10411.808, 377.568, 52791.496 24/01/30,21:28:27,08,08,1, 11.8,1,1, 4.610, 10411.825, 377.562, 52791.469 24/01/30,21:28:27,09,08,1, 11.8,1,1, 4.610, 10411.872, 377.611, 52791.319 24/01/30,21:28:27,10,08,1, 11.8,1,1, 4.610, 10411.883, 377.614, 52791.469 24/01/30,21:28:27,11,08,1, 11.8,1,1, 4.610, 10411.889, 377.619, 52791.415 24/01/30,21:28:27,12,08,1, 11.8,1,1, 4.610, 10411.869, 377.568, 52791.438 24/01/30,21:28:27,13,08,1, 11.8,1,1, 4.610, 10411.889, 377.610, 52791.494 24/01/30,21:28:27,14,08,1, 11.8,1,1, 4.610, 10411.899, 377.588, 52791.490 24/01/30,21:28:27,15,08,1, 11.8,1,1, 4.610, 10411.923, 377.623, 52791.499 24/01/30,21:28:27,16,08,1, 11.8,1,1, 4.610, 10411.922, 377.584, 52791.439 24/01/30,21:28:27,17,08,1, 11.8,1,1, 4.610, 10411.963, 377.640, 52791.649 24/01/30,21:28:27,18,08,1, 11.8,1,1, 4.610, 10411.962, 377.620, 52791.383 24/01/30,21:28:27,19,08,1, 11.8,1,1, 4.610, 10411.943, 377.629, 52791.503 24/01/30,21:28:28,00,08,1, 11.9,1,1, 4.608, 10411.937, 377.629, 52791.503 24/01/30,21:28:28,01,08,1, 11.9,1,1, 4.608, 10411.980, 377.583, 52791.446 24/01/30,21:28:28,02,08,1, 11.9,1,1, 4.608, 10411.988, 377.608, 52791.482 24/01/30,21:28:28,03,08,1, 11.9,1,1, 4.608, 10411.997, 377.553, 52791.399 24/01/30,21:28:28,04,08,1, 11.9,1,1, 4.608, 10412.045, 377.579, 52791.459 24/01/30,21:28:28,05,08,1, 11.9,1,1, 4.608, 10412.043, 377.612, 52791.448 24/01/30,21:28:28,06,08,1, 11.9,1,1, 4.608, 10412.070, 377.599, 52791.471 24/01/30,21:28:28,07,08,1, 11.9,1,1, 4.608, 10412.073, 377.589, 52791.452 24/01/30,21:28:28,08,08,1, 11.9,1,1, 4.608, 10412.075, 377.616, 52791.437 24/01/30,21:28:28,09,08,1, 11.9,1,1, 4.608, 10412.084, 377.587, 52791.416 24/01/30,21:28:28,10,08,1, 11.9,1,1, 4.608, 10412.110, 377.591, 52791.448 24/01/30,21:28:28,11,08,1, 11.9,1,1, 4.608, 10412.128, 377.605, 52791.424 24/01/30,21:28:28,12,08,1, 11.9,1,1, 4.608, 10412.140, 377.604, 52791.430 24/01/30,21:28:28,13,08,1, 11.9,1,1, 4.608, 10412.103, 377.593, 52791.468 24/01/30,21:28:28,14,08,1, 11.9,1,1, 4.608, 10412.133, 377.579, 52791.415 24/01/30,21:28:28,15,08,1, 11.9,1,1, 4.608, 10412.153, 377.597, 52791.429 24/01/30,21:28:28,16,08,1, 11.9,1,1, 4.608, 10412.155, 377.578, 52791.438 24/01/30,21:28:28,17,08,1, 11.9,1,1, 4.608, 10412.152, 377.585, 52791.365 24/01/30,21:28:28,18,08,1, 11.9,1,1, 4.608, 10412.171, 377.573, 52791.424 24/01/30,21:28:28,19,08,1, 11.9,1,1, 4.608, 10412.192, 377.587, 52791.389 24/01/30,21:28:29,00,08,1, 11.9,1,1, 4.608, 10412.188, 377.587, 52791.389 24/01/30,21:28:29,01,08,1, 11.9,1,1, 4.608, 10412.177, 377.573, 52791.406 24/01/30,21:28:29,02,08,1, 11.9,1,1, 4.608, 10412.198, 377.560, 52791.372 24/01/30,21:28:29,03,08,1, 11.9,1,1, 4.608, 10412.160, 377.520, 52791.520 24/01/30,21:28:29,04,08,1, 11.9,1,1, 4.608, 10412.230, 377.543, 52791.415 24/01/30,21:28:29,05,08,1, 11.9,1,1, 4.608, 10412.221, 377.546, 52791.373 24/01/30,21:28:29,06,08,1, 11.9,1,1, 4.608, 10412.238, 377.519, 52791.387 24/01/30,21:28:29,07,08,1, 11.9,1,1, 4.608, 10412.220, 377.509, 52791.365 24/01/30,21:28:29,08,08,1, 11.9,1,1, 4.608, 10412.222, 377.516, 52791.352 24/01/30,21:28:29,09,08,1, 11.9,1,1, 4.608, 10412.255, 377.546, 52791.385 24/01/30,21:28:29,10,08,1, 11.9,1,1, 4.608, 10412.243, 377.495, 52791.278 24/01/30,21:28:29,11,08,1, 11.9,1,1, 4.608, 10412.252, 377.482, 52791.314 24/01/30,21:28:29,12,08,1, 11.9,1,1, 4.608, 10412.262, 377.504, 52791.363 24/01/30,21:28:29,13,08,1, 11.9,1,1, 4.608, 10412.258, 377.541, 52791.358 24/01/30,21:28:29,14,08,1, 11.9,1,1, 4.608, 10412.259, 377.491, 52791.339 24/01/30,21:28:29,15,08,1, 11.9,1,1, 4.608, 10412.260, 377.524, 52791.317 24/01/30,21:28:29,16,08,1, 11.9,1,1, 4.608, 10412.246, 377.471, 52791.276 24/01/30,21:28:29,17,08,1, 11.9,1,1, 4.608, 10412.278, 377.487, 52791.316 24/01/30,21:28:29,18,08,1, 11.9,1,1, 4.608, 10412.245, 377.473, 52791.278 24/01/30,21:28:29,19,08,1, 11.9,1,1, 4.608, 10412.264, 377.472, 52791.274 24/01/30,21:28:30,00,08,1, 12.0,1,1, 4.608, 10412.263, 377.472, 52791.274 24/01/30,21:28:30,01,08,1, 12.0,1,1, 4.608, 10412.265, 377.466, 52791.291 24/01/30,21:28:30,02,08,1, 12.0,1,1, 4.608, 10412.239, 377.455, 52791.274 24/01/30,21:28:30,03,08,1, 12.0,1,1, 4.608, 10412.277, 377.452, 52791.262 24/01/30,21:28:30,04,08,1, 12.0,1,1, 4.608, 10412.263, 377.449, 52791.250 24/01/30,21:28:30,05,08,1, 12.0,1,1, 4.608, 10412.266, 377.416, 52791.236 24/01/30,21:28:30,06,08,1, 12.0,1,1, 4.608, 10412.266, 377.436, 52791.267 24/01/30,21:28:30,07,08,1, 12.0,1,1, 4.608, 10412.264, 377.411, 52791.212 24/01/30,21:28:30,08,08,1, 12.0,1,1, 4.608, 10412.262, 377.429, 52791.474 24/01/30,21:28:30,09,08,1, 12.0,1,1, 4.608, 10412.279, 377.408, 52791.198 24/01/30,21:28:30,10,08,1, 12.0,1,1, 4.608, 10412.238, 377.365, 52791.028 24/01/30,21:28:30,11,08,1, 12.0,1,1, 4.608, 10412.243, 377.348, 52791.202 24/01/30,21:28:30,12,08,1, 12.0,1,1, 4.608, 10412.252, 377.384, 52791.217 24/01/30,21:28:30,13,08,1, 12.0,1,1, 4.608, 10412.262, 377.338, 52791.213 24/01/30,21:28:30,14,08,1, 12.0,1,1, 4.608, 10412.261, 377.352, 52791.162 24/01/30,21:28:30,15,08,1, 12.0,1,1, 4.608, 10412.229, 377.327, 52791.174 24/01/30,21:28:30,16,08,1, 12.0,1,1, 4.608, 10412.253, 377.311, 52791.199 24/01/30,21:28:30,17,08,1, 12.0,1,1, 4.608, 10412.252, 377.336, 52791.169 24/01/30,21:28:30,18,08,1, 12.0,1,1, 4.608, 10412.267, 377.314, 52791.153 24/01/30,21:28:30,19,08,1, 12.0,1,1, 4.608, 10412.261, 377.306, 52791.145 24/01/30,21:28:31,00,08,1, 11.9,1,1, 4.612, 10412.254, 377.306, 52791.145 24/01/30,21:28:31,01,08,1, 11.9,1,1, 4.612, 10412.266, 377.255, 52791.023 24/01/30,21:28:31,02,08,1, 11.9,1,1, 4.612, 10412.275, 377.245, 52791.113 24/01/30,21:28:31,03,08,1, 11.9,1,1, 4.612, 10412.255, 377.265, 52791.119 24/01/30,21:28:31,04,08,1, 11.9,1,1, 4.612, 10412.250, 377.229, 52791.113 24/01/30,21:28:31,05,08,1, 11.9,1,1, 4.612, 10412.252, 377.242, 52791.089 24/01/30,21:28:31,06,08,1, 11.9,1,1, 4.612, 10412.225, 377.222, 52791.105 24/01/30,21:28:31,07,08,1, 11.9,1,1, 4.612, 10412.252, 377.238, 52791.087 24/01/30,21:28:31,08,08,1, 11.9,1,1, 4.612, 10412.267, 377.253, 52791.131 24/01/30,21:28:31,09,08,1, 11.9,1,1, 4.612, 10412.254, 377.237, 52791.084 24/01/30,21:28:31,10,08,1, 11.9,1,1, 4.612, 10412.245, 377.245, 52791.092 24/01/30,21:28:31,11,08,1, 11.9,1,1, 4.612, 10412.261, 377.259, 52791.075 24/01/30,21:28:31,12,08,1, 11.9,1,1, 4.612, 10412.266, 377.241, 52791.058 24/01/30,21:28:31,13,08,1, 11.9,1,1, 4.612, 10412.268, 377.242, 52791.073 24/01/30,21:28:31,14,08,1, 11.9,1,1, 4.612, 10412.272, 377.209, 52791.076 24/01/30,21:28:31,15,08,1, 11.9,1,1, 4.612, 10412.240, 377.199, 52791.075 24/01/30,21:28:31,16,08,1, 11.9,1,1, 4.612, 10412.283, 377.185, 52791.067 24/01/30,21:28:31,17,08,1, 11.9,1,1, 4.612, 10412.271, 377.174, 52791.063 24/01/30,21:28:31,18,08,1, 11.9,1,1, 4.612, 10412.245, 377.177, 52791.025 24/01/30,21:28:31,19,08,1, 11.9,1,1, 4.612, 10412.257, 377.148, 52791.028 24/01/30,21:28:32,00,08,1, 11.9,1,1, 4.607, 10412.254, 377.148, 52791.028 24/01/30,21:28:32,01,08,1, 11.9,1,1, 4.607, 10412.298, 377.154, 52791.043 24/01/30,21:28:32,02,08,1, 11.9,1,1, 4.607, 10412.260, 377.150, 52791.000 24/01/30,21:28:32,03,08,1, 11.9,1,1, 4.607, 10412.264, 377.170, 52791.011 24/01/30,21:28:32,04,08,1, 11.9,1,1, 4.607, 10412.279, 377.169, 52791.274 24/01/30,21:28:32,05,08,1, 11.9,1,1, 4.607, 10412.318, 377.173, 52791.021 24/01/30,21:28:32,06,08,1, 11.9,1,1, 4.607, 10412.307, 377.140, 52790.958 24/01/30,21:28:32,07,08,1, 11.9,1,1, 4.607, 10412.295, 377.150, 52791.004 24/01/30,21:28:32,08,08,1, 11.9,1,1, 4.607, 10412.294, 377.123, 52791.014 24/01/30,21:28:32,09,08,1, 11.9,1,1, 4.607, 10412.314, 377.130, 52791.019 24/01/30,21:28:32,10,08,1, 11.9,1,1, 4.607, 10412.300, 377.148, 52791.021 24/01/30,21:28:32,11,08,1, 11.9,1,1, 4.607, 10412.286, 377.082, 52790.929 24/01/30,21:28:32,12,08,1, 11.9,1,1, 4.607, 10412.287, 377.143, 52791.009 24/01/30,21:28:32,13,08,1, 11.9,1,1, 4.607, 10412.310, 377.144, 52790.999 24/01/30,21:28:32,14,08,1, 11.9,1,1, 4.607, 10412.306, 377.129, 52790.951 24/01/30,21:28:32,15,08,1, 11.9,1,1, 4.607, 10412.325, 377.159, 52791.022 24/01/30,21:28:32,16,08,1, 11.9,1,1, 4.607, 10412.341, 377.124, 52790.998 24/01/30,21:28:32,17,08,1, 11.9,1,1, 4.607, 10412.318, 377.108, 52790.966 24/01/30,21:28:32,18,08,1, 11.9,1,1, 4.607, 10412.313, 377.121, 52790.987 24/01/30,21:28:32,19,08,1, 11.9,1,1, 4.607, 10412.336, 377.132, 52790.959 24/01/30,21:28:33,00,08,1, 11.9,1,1, 4.611, 10412.329, 377.132, 52790.959 24/01/30,21:28:33,01,08,1, 11.9,1,1, 4.611, 10412.324, 377.098, 52790.900 24/01/30,21:28:33,02,08,1, 11.9,1,1, 4.611, 10412.326, 377.116, 52790.968 24/01/30,21:28:33,03,08,1, 11.9,1,1, 4.611, 10412.324, 377.107, 52790.940 24/01/30,21:28:33,04,08,1, 11.9,1,1, 4.611, 10412.344, 377.101, 52790.981 24/01/30,21:28:33,05,08,1, 11.9,1,1, 4.611, 10412.308, 377.073, 52790.915 24/01/30,21:28:33,06,08,1, 11.9,1,1, 4.611, 10412.343, 377.098, 52790.945 24/01/30,21:28:33,07,08,1, 11.9,1,1, 4.611, 10412.340, 377.127, 52790.968 24/01/30,21:28:33,08,08,1, 11.9,1,1, 4.611, 10412.328, 377.100, 52790.928 24/01/30,21:28:33,09,08,1, 11.9,1,1, 4.611, 10412.331, 377.091, 52790.930 24/01/30,21:28:33,10,08,1, 11.9,1,1, 4.611, 10412.340, 377.109, 52790.944 24/01/30,21:28:33,11,08,1, 11.9,1,1, 4.611, 10412.310, 377.114, 52790.951 24/01/30,21:28:33,12,08,1, 11.9,1,1, 4.611, 10412.352, 377.085, 52790.886 24/01/30,21:28:33,13,08,1, 11.9,1,1, 4.611, 10412.354, 377.115, 52790.938 24/01/30,21:28:33,14,08,1, 11.9,1,1, 4.611, 10412.359, 377.120, 52790.918 24/01/30,21:28:33,15,08,1, 11.9,1,1, 4.611, 10412.360, 377.135, 52790.938 24/01/30,21:28:33,16,08,1, 11.9,1,1, 4.611, 10412.370, 377.134, 52790.889 24/01/30,21:28:33,17,08,1, 11.9,1,1, 4.611, 10412.368, 377.104, 52790.871 24/01/30,21:28:33,18,08,1, 11.9,1,1, 4.611, 10412.367, 377.123, 52790.888 24/01/30,21:28:33,19,08,1, 11.9,1,1, 4.611, 10412.367, 377.100, 52790.886 24/01/30,21:28:34,00,08,1, 11.7,1,1, 4.609, 10412.363, 377.100, 52790.886 24/01/30,21:28:34,01,08,1, 11.7,1,1, 4.609, 10412.369, 377.147, 52790.885 24/01/30,21:28:34,02,08,1, 11.7,1,1, 4.609, 10412.407, 377.158, 52790.906 24/01/30,21:28:34,03,08,1, 11.7,1,1, 4.609, 10412.405, 377.146, 52790.894 24/01/30,21:28:34,04,08,1, 11.7,1,1, 4.609, 10412.402, 377.170, 52790.904 24/01/30,21:28:34,05,08,1, 11.7,1,1, 4.609, 10412.402, 377.152, 52790.839 24/01/30,21:28:34,06,08,1, 11.7,1,1, 4.609, 10412.407, 377.137, 52790.899 24/01/30,21:28:34,07,08,1, 11.7,1,1, 4.609, 10412.441, 377.145, 52790.880 24/01/30,21:28:34,08,08,1, 11.7,1,1, 4.609, 10412.444, 377.149, 52790.889 24/01/30,21:28:34,09,08,1, 11.7,1,1, 4.609, 10412.430, 377.144, 52790.891 24/01/30,21:28:34,10,08,1, 11.7,1,1, 4.609, 10412.491, 377.190, 52790.873 24/01/30,21:28:34,11,08,1, 11.7,1,1, 4.609, 10412.481, 377.158, 52790.855 24/01/30,21:28:34,12,08,1, 11.7,1,1, 4.609, 10412.498, 377.180, 52790.856 24/01/30,21:28:34,13,08,1, 11.7,1,1, 4.609, 10412.533, 377.168, 52790.862 24/01/30,21:28:34,14,08,1, 11.7,1,1, 4.609, 10412.521, 377.168, 52790.847 24/01/30,21:28:34,15,08,1, 11.7,1,1, 4.609, 10412.549, 377.206, 52790.868 24/01/30,21:28:34,16,08,1, 11.7,1,1, 4.609, 10412.520, 377.186, 52790.863 24/01/30,21:28:34,17,08,1, 11.7,1,1, 4.609, 10412.550, 377.166, 52790.859 24/01/30,21:28:34,18,08,1, 11.7,1,1, 4.609, 10412.573, 377.204, 52790.871 24/01/30,21:28:34,19,08,1, 11.7,1,1, 4.609, 10412.588, 377.197, 52790.878 24/01/30,21:28:35,00,09,1, 12.0,1,1, 4.612, 10412.588, 377.197, 52790.878 24/01/30,21:28:35,01,09,1, 12.0,1,1, 4.612, 10412.611, 377.220, 52790.873 24/01/30,21:28:35,02,09,1, 12.0,1,1, 4.612, 10412.632, 377.206, 52790.856 24/01/30,21:28:35,03,09,1, 12.0,1,1, 4.612, 10412.639, 377.213, 52790.847 24/01/30,21:28:35,04,09,1, 12.0,1,1, 4.612, 10412.662, 377.193, 52790.864 24/01/30,21:28:35,05,09,1, 12.0,1,1, 4.612, 10412.671, 377.196, 52790.839 24/01/30,21:28:35,06,09,1, 12.0,1,1, 4.612, 10412.686, 377.188, 52790.866 24/01/30,21:28:35,07,09,1, 12.0,1,1, 4.612, 10412.710, 377.172, 52790.842 24/01/30,21:28:35,08,09,1, 12.0,1,1, 4.612, 10412.725, 377.159, 52790.824 24/01/30,21:28:35,09,09,1, 12.0,1,1, 4.612, 10412.720, 377.166, 52790.852 24/01/30,21:28:35,10,09,1, 12.0,1,1, 4.612, 10412.776, 377.190, 52790.839 24/01/30,21:28:35,11,09,1, 12.0,1,1, 4.612, 10412.781, 377.182, 52790.822 24/01/30,21:28:35,12,09,1, 12.0,1,1, 4.612, 10412.781, 377.136, 52790.862 24/01/30,21:28:35,13,09,1, 12.0,1,1, 4.612, 10412.777, 377.189, 52790.990 24/01/30,21:28:35,14,09,1, 12.0,1,1, 4.612, 10412.743, 377.129, 52790.780 24/01/30,21:28:35,15,09,1, 12.0,1,1, 4.612, 10412.797, 377.146, 52790.812 24/01/30,21:28:35,16,09,1, 12.0,1,1, 4.612, 10412.827, 377.179, 52790.827 24/01/30,21:28:35,17,09,1, 12.0,1,1, 4.612, 10412.839, 377.126, 52790.823 24/01/30,21:28:35,18,09,1, 12.0,1,1, 4.612, 10412.848, 377.129, 52790.776 24/01/30,21:28:35,19,09,1, 12.0,1,1, 4.612, 10412.884, 377.103, 52790.761 24/01/30,21:28:36,00,09,1, 11.9,1,1, 4.608, 10412.880, 377.103, 52790.761 24/01/30,21:28:36,01,09,1, 11.9,1,1, 4.608, 10412.894, 377.089, 52790.764 24/01/30,21:28:36,02,09,1, 11.9,1,1, 4.608, 10412.898, 377.054, 52790.749 24/01/30,21:28:36,03,09,1, 11.9,1,1, 4.608, 10412.926, 377.042, 52790.758 24/01/30,21:28:36,04,09,1, 11.9,1,1, 4.608, 10412.925, 377.055, 52790.790 24/01/30,21:28:36,05,09,1, 11.9,1,1, 4.608, 10412.949, 377.040, 52790.749 24/01/30,21:28:36,06,09,1, 11.9,1,1, 4.608, 10412.974, 377.035, 52790.744 24/01/30,21:28:36,07,09,1, 11.9,1,1, 4.608, 10412.983, 377.074, 52790.794 24/01/30,21:28:36,08,09,1, 11.9,1,1, 4.608, 10412.988, 377.024, 52790.751 24/01/30,21:28:36,09,09,1, 11.9,1,1, 4.608, 10413.023, 377.005, 52790.715 24/01/30,21:28:36,10,09,1, 11.9,1,1, 4.608, 10413.011, 377.013, 52790.746 24/01/30,21:28:36,11,09,1, 11.9,1,1, 4.608, 10413.023, 376.950, 52790.703 24/01/30,21:28:36,12,09,1, 11.9,1,1, 4.608, 10413.037, 376.934, 52790.707 24/01/30,21:28:36,13,09,1, 11.9,1,1, 4.608, 10413.044, 376.951, 52790.720 24/01/30,21:28:36,14,09,1, 11.9,1,1, 4.608, 10413.044, 376.951, 52790.738 24/01/30,21:28:36,15,09,1, 11.9,1,1, 4.608, 10413.043, 376.902, 52790.711 24/01/30,21:28:36,16,09,1, 11.9,1,1, 4.608, 10413.064, 376.910, 52790.689 24/01/30,21:28:36,17,09,1, 11.9,1,1, 4.608, 10413.075, 376.909, 52790.689 24/01/30,21:28:36,18,09,1, 11.9,1,1, 4.608, 10413.070, 376.897, 52790.704 24/01/30,21:28:36,19,09,1, 11.9,1,1, 4.608, 10413.089, 376.859, 52790.690 24/01/30,21:28:37,00,09,1, 11.9,1,1, 4.609, 10413.080, 376.859, 52790.690 24/01/30,21:28:37,01,09,1, 11.9,1,1, 4.609, 10413.090, 376.846, 52790.712 24/01/30,21:28:37,02,09,1, 11.9,1,1, 4.609, 10413.107, 376.859, 52790.724 24/01/30,21:28:37,03,09,1, 11.9,1,1, 4.609, 10413.114, 376.825, 52790.658 24/01/30,21:28:37,04,09,1, 11.9,1,1, 4.609, 10413.112, 376.836, 52790.698 24/01/30,21:28:37,05,09,1, 11.9,1,1, 4.609, 10413.112, 376.775, 52790.675 24/01/30,21:28:37,06,09,1, 11.9,1,1, 4.609, 10413.124, 376.781, 52790.635 24/01/30,21:28:37,07,09,1, 11.9,1,1, 4.609, 10413.124, 376.748, 52790.637 24/01/30,21:28:37,08,09,1, 11.9,1,1, 4.609, 10413.128, 376.755, 52790.635 24/01/30,21:28:37,09,09,1, 11.9,1,1, 4.609, 10413.131, 376.742, 52790.634 24/01/30,21:28:37,10,09,1, 11.9,1,1, 4.609, 10413.137, 376.722, 52790.656 24/01/30,21:28:37,11,09,1, 11.9,1,1, 4.609, 10413.156, 376.710, 52790.666 24/01/30,21:28:37,12,09,1, 11.9,1,1, 4.609, 10413.159, 376.712, 52790.638 24/01/30,21:28:37,13,09,1, 11.9,1,1, 4.609, 10413.157, 376.683, 52790.645 24/01/30,21:28:37,14,09,1, 11.9,1,1, 4.609, 10413.161, 376.716, 52790.674 24/01/30,21:28:37,15,09,1, 11.9,1,1, 4.609, 10413.159, 376.664, 52790.669 24/01/30,21:28:37,16,09,1, 11.9,1,1, 4.609, 10413.175, 376.643, 52790.512 24/01/30,21:28:37,17,09,1, 11.9,1,1, 4.609, 10413.156, 376.634, 52790.620 24/01/30,21:28:37,18,09,1, 11.9,1,1, 4.609, 10413.129, 376.624, 52790.610 24/01/30,21:28:37,19,09,1, 11.9,1,1, 4.609, 10413.148, 376.580, 52790.617 24/01/30,21:28:38,00,09,1, 11.9,1,1, 4.611, 10413.147, 376.580, 52790.617 24/01/30,21:28:38,01,09,1, 11.9,1,1, 4.611, 10413.147, 376.541, 52790.559 24/01/30,21:28:38,02,09,1, 11.9,1,1, 4.611, 10413.171, 376.559, 52790.593 24/01/30,21:28:38,03,09,1, 11.9,1,1, 4.611, 10413.176, 376.556, 52790.601 24/01/30,21:28:38,04,09,1, 11.9,1,1, 4.611, 10413.165, 376.547, 52790.595 24/01/30,21:28:38,05,09,1, 11.9,1,1, 4.611, 10413.158, 376.468, 52790.574 24/01/30,21:28:38,06,09,1, 11.9,1,1, 4.611, 10413.162, 376.449, 52790.579 24/01/30,21:28:38,07,09,1, 11.9,1,1, 4.611, 10413.166, 376.466, 52790.585 24/01/30,21:28:38,08,09,1, 11.9,1,1, 4.611, 10413.157, 376.423, 52790.558 24/01/30,21:28:38,09,09,1, 11.9,1,1, 4.611, 10413.141, 376.393, 52790.547 24/01/30,21:28:38,10,09,1, 11.9,1,1, 4.611, 10413.142, 376.395, 52790.523 24/01/30,21:28:38,11,09,1, 11.9,1,1, 4.611, 10413.132, 376.365, 52790.560 24/01/30,21:28:38,12,09,1, 11.9,1,1, 4.611, 10413.113, 376.348, 52790.547 24/01/30,21:28:38,13,09,1, 11.9,1,1, 4.611, 10413.117, 376.344, 52790.515 24/01/30,21:28:38,14,09,1, 11.9,1,1, 4.611, 10413.105, 376.327, 52790.561 24/01/30,21:28:38,15,09,1, 11.9,1,1, 4.611, 10413.108, 376.323, 52790.510 24/01/30,21:28:38,16,09,1, 11.9,1,1, 4.611, 10413.108, 376.292, 52790.526 24/01/30,21:28:38,17,09,1, 11.9,1,1, 4.611, 10413.079, 376.258, 52790.537 24/01/30,21:28:38,18,09,1, 11.9,1,1, 4.611, 10413.076, 376.264, 52790.536 24/01/30,21:28:38,19,09,1, 11.9,1,1, 4.611, 10413.063, 376.248, 52790.506 24/01/30,21:28:39,00,08,1, 11.9,1,1, 4.611, 10413.055, 376.248, 52790.506 24/01/30,21:28:39,01,08,1, 11.9,1,1, 4.611, 10413.069, 376.192, 52790.531 24/01/30,21:28:39,02,08,1, 11.9,1,1, 4.611, 10412.996, 376.164, 52790.474 24/01/30,21:28:39,03,08,1, 11.9,1,1, 4.611, 10413.002, 376.186, 52790.517 24/01/30,21:28:39,04,08,1, 11.9,1,1, 4.611, 10413.015, 376.161, 52790.474 24/01/30,21:28:39,05,08,1, 11.9,1,1, 4.611, 10412.994, 376.161, 52790.507 24/01/30,21:28:39,06,08,1, 11.9,1,1, 4.611, 10412.987, 376.100, 52790.481 24/01/30,21:28:39,07,08,1, 11.9,1,1, 4.611, 10412.932, 376.086, 52790.482 24/01/30,21:28:39,08,08,1, 11.9,1,1, 4.611, 10412.946, 376.098, 52790.482 24/01/30,21:28:39,09,08,1, 11.9,1,1, 4.611, 10412.914, 376.057, 52790.428 24/01/30,21:28:39,10,08,1, 11.9,1,1, 4.611, 10412.926, 376.076, 52790.489 24/01/30,21:28:39,11,08,1, 11.9,1,1, 4.611, 10412.888, 376.043, 52790.450 24/01/30,21:28:39,12,08,1, 11.9,1,1, 4.611, 10412.856, 376.040, 52790.417 24/01/30,21:28:39,13,08,1, 11.9,1,1, 4.611, 10412.876, 376.034, 52790.451 24/01/30,21:28:39,14,08,1, 11.9,1,1, 4.611, 10412.846, 376.029, 52790.435 24/01/30,21:28:39,15,08,1, 11.9,1,1, 4.611, 10412.827, 376.036, 52790.447 24/01/30,21:28:39,16,08,1, 11.9,1,1, 4.611, 10412.785, 375.995, 52790.436 24/01/30,21:28:39,17,08,1, 11.9,1,1, 4.611, 10412.801, 375.980, 52790.407 24/01/30,21:28:39,18,08,1, 11.9,1,1, 4.611, 10412.795, 376.032, 52790.415 24/01/30,21:28:39,19,08,1, 11.9,1,1, 4.611, 10412.722, 376.003, 52790.352 24/01/30,21:28:40,00,08,1, 11.9,1,1, 4.609, 10412.722, 376.003, 52790.352 24/01/30,21:28:40,01,08,1, 11.9,1,1, 4.609, 10412.730, 375.996, 52790.400 24/01/30,21:28:40,02,08,1, 11.9,1,1, 4.609, 10412.698, 376.001, 52790.375 24/01/30,21:28:40,03,08,1, 11.9,1,1, 4.609, 10412.666, 375.965, 52790.329 24/01/30,21:28:40,04,08,1, 11.9,1,1, 4.609, 10412.644, 375.995, 52790.380 24/01/30,21:28:40,05,08,1, 11.9,1,1, 4.609, 10412.624, 375.965, 52790.374 24/01/30,21:28:40,06,08,1, 11.9,1,1, 4.609, 10412.592, 375.946, 52790.352 24/01/30,21:28:40,07,08,1, 11.9,1,1, 4.609, 10412.571, 375.934, 52790.358 24/01/30,21:28:40,08,08,1, 11.9,1,1, 4.609, 10412.561, 375.941, 52790.339 24/01/30,21:28:40,09,08,1, 11.9,1,1, 4.609, 10412.531, 375.950, 52790.331 24/01/30,21:28:40,10,08,1, 11.9,1,1, 4.609, 10412.502, 375.957, 52790.357 24/01/30,21:28:40,11,08,1, 11.9,1,1, 4.609, 10412.473, 375.932, 52790.318 24/01/30,21:28:40,12,08,1, 11.9,1,1, 4.609, 10412.497, 375.952, 52790.339 24/01/30,21:28:40,13,08,1, 11.9,1,1, 4.609, 10412.459, 375.970, 52790.359 24/01/30,21:28:40,14,08,1, 11.9,1,1, 4.609, 10412.421, 375.942, 52790.309 24/01/30,21:28:40,15,08,1, 11.9,1,1, 4.609, 10412.422, 375.910, 52790.304 24/01/30,21:28:40,16,08,1, 11.9,1,1, 4.609, 10412.417, 375.952, 52790.380 24/01/30,21:28:40,17,08,1, 11.9,1,1, 4.609, 10412.359, 375.919, 52790.349 24/01/30,21:28:40,18,08,1, 11.9,1,1, 4.609, 10412.343, 375.939, 52790.300 24/01/30,21:28:40,19,08,1, 11.9,1,1, 4.609, 10412.331, 375.951, 52790.308 24/01/30,21:28:41,00,08,1, 11.9,1,1, 4.614, 10412.329, 375.951, 52790.308 24/01/30,21:28:41,01,08,1, 11.9,1,1, 4.614, 10412.291, 375.951, 52790.311 24/01/30,21:28:41,02,08,1, 11.9,1,1, 4.614, 10412.309, 375.980, 52790.359 24/01/30,21:28:41,03,08,1, 11.9,1,1, 4.614, 10412.271, 375.925, 52790.293 24/01/30,21:28:41,04,08,1, 11.9,1,1, 4.614, 10412.246, 375.978, 52790.316 24/01/30,21:28:41,05,08,1, 11.9,1,1, 4.614, 10412.229, 375.947, 52790.314 24/01/30,21:28:41,06,08,1, 11.9,1,1, 4.614, 10412.215, 375.940, 52790.303 24/01/30,21:28:41,07,08,1, 11.9,1,1, 4.614, 10412.205, 375.955, 52790.356 24/01/30,21:28:41,08,08,1, 11.9,1,1, 4.614, 10412.217, 375.994, 52790.358 24/01/30,21:28:41,09,08,1, 11.9,1,1, 4.614, 10412.198, 375.962, 52790.361 24/01/30,21:28:41,10,08,1, 11.9,1,1, 4.614, 10412.172, 375.947, 52790.312 24/01/30,21:28:41,11,08,1, 11.9,1,1, 4.614, 10412.118, 375.991, 52790.352 24/01/30,21:28:41,12,08,1, 11.9,1,1, 4.614, 10412.123, 375.963, 52790.282 24/01/30,21:28:41,13,08,1, 11.9,1,1, 4.614, 10412.109, 375.968, 52790.301 24/01/30,21:28:41,14,08,1, 11.9,1,1, 4.614, 10412.087, 375.981, 52790.309 24/01/30,21:28:41,15,08,1, 11.9,1,1, 4.614, 10412.101, 375.968, 52790.308 24/01/30,21:28:41,16,08,1, 11.9,1,1, 4.614, 10412.091, 375.986, 52790.292 24/01/30,21:28:41,17,08,1, 11.9,1,1, 4.614, 10412.067, 375.984, 52790.320 24/01/30,21:28:41,18,08,1, 11.9,1,1, 4.614, 10412.055, 375.972, 52790.313 24/01/30,21:28:41,19,08,1, 11.9,1,1, 4.614, 10412.035, 375.981, 52790.293 24/01/30,21:28:42,00,08,1, 11.8,1,1, 4.609, 10412.029, 375.981, 52790.293 24/01/30,21:28:42,01,08,1, 11.8,1,1, 4.609, 10412.008, 376.021, 52790.341 24/01/30,21:28:42,02,08,1, 11.8,1,1, 4.609, 10411.996, 376.029, 52790.406 24/01/30,21:28:42,03,08,1, 11.8,1,1, 4.609, 10412.003, 376.021, 52790.362 24/01/30,21:28:42,04,08,1, 11.8,1,1, 4.609, 10411.989, 376.042, 52790.370 24/01/30,21:28:42,05,08,1, 11.8,1,1, 4.609, 10411.969, 376.035, 52790.319 24/01/30,21:28:42,06,08,1, 11.8,1,1, 4.609, 10411.961, 376.029, 52790.380 24/01/30,21:28:42,07,08,1, 11.8,1,1, 4.609, 10411.963, 376.074, 52790.387 24/01/30,21:28:42,08,08,1, 11.8,1,1, 4.609, 10411.948, 376.058, 52790.381 24/01/30,21:28:42,09,08,1, 11.8,1,1, 4.609, 10411.926, 376.068, 52790.397 24/01/30,21:28:42,10,08,1, 11.8,1,1, 4.609, 10411.941, 376.068, 52790.349 24/01/30,21:28:42,11,08,1, 11.8,1,1, 4.609, 10411.945, 376.122, 52790.454 24/01/30,21:28:42,12,08,1, 11.8,1,1, 4.609, 10411.948, 376.108, 52790.404 24/01/30,21:28:42,13,08,1, 11.8,1,1, 4.609, 10411.891, 376.100, 52790.384 24/01/30,21:28:42,14,08,1, 11.8,1,1, 4.609, 10411.911, 376.137, 52790.394 24/01/30,21:28:42,15,08,1, 11.8,1,1, 4.609, 10411.928, 376.144, 52790.401 24/01/30,21:28:42,16,08,1, 11.8,1,1, 4.609, 10411.906, 376.165, 52790.392 24/01/30,21:28:42,17,08,1, 11.8,1,1, 4.609, 10411.918, 376.200, 52790.566 24/01/30,21:28:42,18,08,1, 11.8,1,1, 4.609, 10411.910, 376.202, 52790.451 24/01/30,21:28:42,19,08,1, 11.8,1,1, 4.609, 10411.929, 376.191, 52790.429 24/01/30,21:28:43,00,08,1, 12.0,1,1, 4.605, 10411.929, 376.191, 52790.429 24/01/30,21:28:43,01,08,1, 12.0,1,1, 4.605, 10411.933, 376.220, 52790.431 24/01/30,21:28:43,02,08,1, 12.0,1,1, 4.605, 10411.877, 376.217, 52790.403 24/01/30,21:28:43,03,08,1, 12.0,1,1, 4.605, 10411.898, 376.236, 52790.413 24/01/30,21:28:43,04,08,1, 12.0,1,1, 4.605, 10411.902, 376.247, 52790.443 24/01/30,21:28:43,05,08,1, 12.0,1,1, 4.605, 10411.870, 376.229, 52790.432 24/01/30,21:28:43,06,08,1, 12.0,1,1, 4.605, 10411.875, 376.247, 52790.467 24/01/30,21:28:43,07,08,1, 12.0,1,1, 4.605, 10411.888, 376.274, 52790.479 24/01/30,21:28:43,08,08,1, 12.0,1,1, 4.605, 10411.879, 376.331, 52790.516 24/01/30,21:28:43,09,08,1, 12.0,1,1, 4.605, 10411.883, 376.302, 52790.493 24/01/30,21:28:43,10,08,1, 12.0,1,1, 4.605, 10411.893, 376.323, 52790.512 24/01/30,21:28:43,11,08,1, 12.0,1,1, 4.605, 10411.886, 376.328, 52790.523 24/01/30,21:28:43,12,08,1, 12.0,1,1, 4.605, 10411.892, 376.345, 52790.524 24/01/30,21:28:43,13,08,1, 12.0,1,1, 4.605, 10411.906, 376.379, 52790.535 24/01/30,21:28:43,14,08,1, 12.0,1,1, 4.605, 10411.910, 376.429, 52790.553 24/01/30,21:28:43,15,08,1, 12.0,1,1, 4.605, 10411.901, 376.384, 52790.556 24/01/30,21:28:43,16,08,1, 12.0,1,1, 4.605, 10411.898, 376.418, 52790.575 24/01/30,21:28:43,17,08,1, 12.0,1,1, 4.605, 10411.915, 376.439, 52790.607 24/01/30,21:28:43,18,08,1, 12.0,1,1, 4.605, 10411.913, 376.447, 52790.615 24/01/30,21:28:43,19,08,1, 12.0,1,1, 4.605, 10411.903, 376.449, 52790.632 24/01/30,21:28:44,00,08,1, 11.9,1,1, 4.608, 10411.896, 376.449, 52790.632 24/01/30,21:28:44,01,08,1, 11.9,1,1, 4.608, 10411.915, 376.460, 52790.629 24/01/30,21:28:44,02,08,1, 11.9,1,1, 4.608, 10411.915, 376.521, 52790.684 24/01/30,21:28:44,03,08,1, 11.9,1,1, 4.608, 10411.930, 376.497, 52790.629 24/01/30,21:28:44,04,08,1, 11.9,1,1, 4.608, 10411.920, 376.558, 52790.726 24/01/30,21:28:44,05,08,1, 11.9,1,1, 4.608, 10411.937, 376.562, 52790.694 24/01/30,21:28:44,06,08,1, 11.9,1,1, 4.608, 10411.918, 376.528, 52790.664 24/01/30,21:28:44,07,08,1, 11.9,1,1, 4.608, 10411.921, 376.537, 52790.711 24/01/30,21:28:44,08,08,1, 11.9,1,1, 4.608, 10411.939, 376.570, 52790.753 24/01/30,21:28:44,09,08,1, 11.9,1,1, 4.608, 10411.936, 376.553, 52790.672 24/01/30,21:28:44,10,08,1, 11.9,1,1, 4.608, 10411.921, 376.627, 52790.705 24/01/30,21:28:44,11,08,1, 11.9,1,1, 4.608, 10411.931, 376.637, 52790.736 24/01/30,21:28:44,12,08,1, 11.9,1,1, 4.608, 10411.921, 376.629, 52790.723 24/01/30,21:28:44,13,08,1, 11.9,1,1, 4.608, 10411.909, 376.639, 52790.698 24/01/30,21:28:44,14,08,1, 11.9,1,1, 4.608, 10411.907, 376.661, 52790.705 24/01/30,21:28:44,15,08,1, 11.9,1,1, 4.608, 10411.926, 376.684, 52790.714 24/01/30,21:28:44,16,08,1, 11.9,1,1, 4.608, 10411.944, 376.661, 52790.677 24/01/30,21:28:44,17,08,1, 11.9,1,1, 4.608, 10411.932, 376.705, 52790.719 24/01/30,21:28:44,18,08,1, 11.9,1,1, 4.608, 10411.942, 376.753, 52790.734 24/01/30,21:28:44,19,08,1, 11.9,1,1, 4.608, 10411.929, 376.748, 52790.757 24/01/30,21:28:45,00,08,1, 11.9,1,1, 4.610, 10411.929, 376.748, 52790.757 24/01/30,21:28:45,01,08,1, 11.9,1,1, 4.610, 10411.937, 376.773, 52790.743 24/01/30,21:28:45,02,08,1, 11.9,1,1, 4.610, 10411.928, 376.792, 52790.755 24/01/30,21:28:45,03,08,1, 11.9,1,1, 4.610, 10411.922, 376.823, 52790.834 24/01/30,21:28:45,04,08,1, 11.9,1,1, 4.610, 10411.918, 376.833, 52790.801 24/01/30,21:28:45,05,08,1, 11.9,1,1, 4.610, 10411.925, 376.857, 52790.934 24/01/30,21:28:45,06,08,1, 11.9,1,1, 4.610, 10411.883, 376.872, 52790.822 24/01/30,21:28:45,07,08,1, 11.9,1,1, 4.610, 10411.905, 376.901, 52790.885 24/01/30,21:28:45,08,08,1, 11.9,1,1, 4.610, 10411.914, 376.908, 52790.902 24/01/30,21:28:45,09,08,1, 11.9,1,1, 4.610, 10411.904, 376.925, 52790.858 24/01/30,21:28:45,10,08,1, 11.9,1,1, 4.610, 10411.924, 376.936, 52790.862 24/01/30,21:28:45,11,08,1, 11.9,1,1, 4.610, 10411.888, 376.963, 52790.888 24/01/30,21:28:45,12,08,1, 11.9,1,1, 4.610, 10411.896, 376.961, 52790.871 24/01/30,21:28:45,13,08,1, 11.9,1,1, 4.610, 10411.865, 376.975, 52790.824 24/01/30,21:28:45,14,08,1, 11.9,1,1, 4.610, 10411.855, 376.994, 52790.855 24/01/30,21:28:45,15,08,1, 11.9,1,1, 4.610, 10411.863, 376.993, 52790.861 24/01/30,21:28:45,16,08,1, 11.9,1,1, 4.610, 10411.864, 377.050, 52790.879 24/01/30,21:28:45,17,08,1, 11.9,1,1, 4.610, 10411.882, 377.069, 52790.884 24/01/30,21:28:45,18,08,1, 11.9,1,1, 4.610, 10411.853, 377.084, 52790.954 24/01/30,21:28:45,19,08,1, 11.9,1,1, 4.610, 10411.853, 377.109, 52790.925 24/01/30,21:28:46,00,08,1, 11.8,1,1, 4.611, 10411.845, 377.109, 52790.925 24/01/30,21:28:46,01,08,1, 11.8,1,1, 4.611, 10411.843, 377.096, 52790.889 24/01/30,21:28:46,02,08,1, 11.8,1,1, 4.611, 10411.862, 377.121, 52790.904 24/01/30,21:28:46,03,08,1, 11.8,1,1, 4.611, 10411.844, 377.120, 52790.916 24/01/30,21:28:46,04,08,1, 11.8,1,1, 4.611, 10411.840, 377.167, 52790.923 24/01/30,21:28:46,05,08,1, 11.8,1,1, 4.611, 10411.829, 377.170, 52790.936 24/01/30,21:28:46,06,08,1, 11.8,1,1, 4.611, 10411.816, 377.175, 52790.938 24/01/30,21:28:46,07,08,1, 11.8,1,1, 4.611, 10411.840, 377.196, 52790.959 24/01/30,21:28:46,08,08,1, 11.8,1,1, 4.611, 10411.825, 377.197, 52790.917 24/01/30,21:28:46,09,08,1, 11.8,1,1, 4.611, 10411.828, 377.234, 52790.984 24/01/30,21:28:46,10,08,1, 11.8,1,1, 4.611, 10411.821, 377.211, 52790.912 24/01/30,21:28:46,11,08,1, 11.8,1,1, 4.611, 10411.776, 377.234, 52790.949 24/01/30,21:28:46,12,08,1, 11.8,1,1, 4.611, 10411.809, 377.269, 52791.053 24/01/30,21:28:46,13,08,1, 11.8,1,1, 4.611, 10411.773, 377.277, 52790.976 24/01/30,21:28:46,14,08,1, 11.8,1,1, 4.611, 10411.810, 377.285, 52790.975 24/01/30,21:28:46,15,08,1, 11.8,1,1, 4.611, 10411.814, 377.275, 52790.925 24/01/30,21:28:46,16,08,1, 11.8,1,1, 4.611, 10411.808, 377.274, 52790.942 24/01/30,21:28:46,17,08,1, 11.8,1,1, 4.611, 10411.784, 377.266, 52790.934 24/01/30,21:28:46,18,08,1, 11.8,1,1, 4.611, 10411.788, 377.283, 52790.928 24/01/30,21:28:46,19,08,1, 11.8,1,1, 4.611, 10411.782, 377.322, 52790.965 24/01/30,21:28:47,00,08,1, 11.9,1,1, 4.608, 10411.779, 377.322, 52790.965 24/01/30,21:28:47,01,08,1, 11.9,1,1, 4.608, 10411.778, 377.319, 52790.973 24/01/30,21:28:47,02,08,1, 11.9,1,1, 4.608, 10411.790, 377.334, 52790.946 24/01/30,21:28:47,03,08,1, 11.9,1,1, 4.608, 10411.795, 377.320, 52790.961 24/01/30,21:28:47,04,08,1, 11.9,1,1, 4.608, 10411.767, 377.332, 52790.927 24/01/30,21:28:47,05,08,1, 11.9,1,1, 4.608, 10411.756, 377.337, 52790.970 24/01/30,21:28:47,06,08,1, 11.9,1,1, 4.608, 10411.761, 377.305, 52790.930 24/01/30,21:28:47,07,08,1, 11.9,1,1, 4.608, 10411.787, 377.305, 52790.913 24/01/30,21:28:47,08,08,1, 11.9,1,1, 4.608, 10411.771, 377.366, 52790.979 24/01/30,21:28:47,09,08,1, 11.9,1,1, 4.608, 10411.783, 377.373, 52791.004 24/01/30,21:28:47,10,08,1, 11.9,1,1, 4.608, 10411.797, 377.339, 52790.958 24/01/30,21:28:47,11,08,1, 11.9,1,1, 4.608, 10411.772, 377.367, 52790.988 24/01/30,21:28:47,12,08,1, 11.9,1,1, 4.608, 10411.762, 377.370, 52790.989 24/01/30,21:28:47,13,08,1, 11.9,1,1, 4.608, 10411.767, 377.380, 52791.007 24/01/30,21:28:47,14,08,1, 11.9,1,1, 4.608, 10411.762, 377.376, 52791.033 24/01/30,21:28:47,15,08,1, 11.9,1,1, 4.608, 10411.770, 377.360, 52791.008 24/01/30,21:28:47,16,08,1, 11.9,1,1, 4.608, 10411.774, 377.377, 52791.037 24/01/30,21:28:47,17,08,1, 11.9,1,1, 4.608, 10411.777, 377.381, 52791.024 24/01/30,21:28:47,18,08,1, 11.9,1,1, 4.608, 10411.773, 377.378, 52791.036 24/01/30,21:28:47,19,08,1, 11.9,1,1, 4.608, 10411.750, 377.370, 52791.004 24/01/30,21:28:48,00,08,1, 11.9,1,1, 4.609, 10411.745, 377.370, 52791.004 24/01/30,21:28:48,01,08,1, 11.9,1,1, 4.609, 10411.762, 377.412, 52791.042 24/01/30,21:28:48,02,08,1, 11.9,1,1, 4.609, 10411.739, 377.396, 52791.046 24/01/30,21:28:48,03,08,1, 11.9,1,1, 4.609, 10411.744, 377.395, 52791.055 24/01/30,21:28:48,04,08,1, 11.9,1,1, 4.609, 10411.764, 377.407, 52791.065 24/01/30,21:28:48,05,08,1, 11.9,1,1, 4.609, 10411.737, 377.400, 52791.087 24/01/30,21:28:48,06,08,1, 11.9,1,1, 4.609, 10411.735, 377.397, 52791.061 24/01/30,21:28:48,07,08,1, 11.9,1,1, 4.609, 10411.707, 377.393, 52791.053 24/01/30,21:28:48,08,08,1, 11.9,1,1, 4.609, 10411.740, 377.409, 52791.093 24/01/30,21:28:48,09,08,1, 11.9,1,1, 4.609, 10411.715, 377.407, 52791.051 24/01/30,21:28:48,10,08,1, 11.9,1,1, 4.609, 10411.718, 377.380, 52791.072 24/01/30,21:28:48,11,08,1, 11.9,1,1, 4.609, 10411.731, 377.361, 52791.065 24/01/30,21:28:48,12,08,1, 11.9,1,1, 4.609, 10411.702, 377.357, 52791.049 24/01/30,21:28:48,13,08,1, 11.9,1,1, 4.609, 10411.687, 377.386, 52791.097 24/01/30,21:28:48,14,08,1, 11.9,1,1, 4.609, 10411.690, 377.364, 52791.073 24/01/30,21:28:48,15,08,1, 11.9,1,1, 4.609, 10411.674, 377.316, 52791.073 24/01/30,21:28:48,16,08,1, 11.9,1,1, 4.609, 10411.681, 377.324, 52791.045 24/01/30,21:28:48,17,08,1, 11.9,1,1, 4.609, 10411.677, 377.347, 52791.099 24/01/30,21:28:48,18,08,1, 11.9,1,1, 4.609, 10411.679, 377.290, 52791.036 24/01/30,21:28:48,19,08,1, 11.9,1,1, 4.609, 10411.689, 377.337, 52791.106 24/01/30,21:28:49,00,08,1, 11.9,1,1, 4.608, 10411.687, 377.337, 52791.106 24/01/30,21:28:49,01,08,1, 11.9,1,1, 4.608, 10411.701, 377.292, 52791.076 24/01/30,21:28:49,02,08,1, 11.9,1,1, 4.608, 10411.661, 377.312, 52791.030 24/01/30,21:28:49,03,08,1, 11.9,1,1, 4.608, 10411.656, 377.257, 52791.064 24/01/30,21:28:49,04,08,1, 11.9,1,1, 4.608, 10411.657, 377.261, 52791.069 24/01/30,21:28:49,05,08,1, 11.9,1,1, 4.608, 10411.668, 377.270, 52791.121 24/01/30,21:28:49,06,08,1, 11.9,1,1, 4.608, 10411.662, 377.238, 52791.129 24/01/30,21:28:49,07,08,1, 11.9,1,1, 4.608, 10411.637, 377.256, 52791.161 24/01/30,21:28:49,08,08,1, 11.9,1,1, 4.608, 10411.632, 377.203, 52791.110 24/01/30,21:28:49,09,08,1, 11.9,1,1, 4.608, 10411.614, 377.219, 52791.098 24/01/30,21:28:49,10,08,1, 11.9,1,1, 4.608, 10411.624, 377.193, 52791.102 24/01/30,21:28:49,11,08,1, 11.9,1,1, 4.608, 10411.583, 377.152, 52791.072 24/01/30,21:28:49,12,08,1, 11.9,1,1, 4.608, 10411.590, 377.137, 52791.093 24/01/30,21:28:49,13,08,1, 11.9,1,1, 4.608, 10411.604, 377.127, 52791.106 24/01/30,21:28:49,14,08,1, 11.9,1,1, 4.608, 10411.611, 377.165, 52791.148 24/01/30,21:28:49,15,08,1, 11.9,1,1, 4.608, 10411.605, 377.146, 52791.149 24/01/30,21:28:49,16,08,1, 11.9,1,1, 4.608, 10411.607, 377.101, 52791.128 24/01/30,21:28:49,17,08,1, 11.9,1,1, 4.608, 10411.554, 377.093, 52791.139 24/01/30,21:28:49,18,08,1, 11.9,1,1, 4.608, 10411.538, 377.054, 52791.139 24/01/30,21:28:49,19,08,1, 11.9,1,1, 4.608, 10411.563, 377.064, 52791.102 24/01/30,21:28:50,00,08,1, 11.9,1,1, 4.609, 10411.562, 377.064, 52791.102 24/01/30,21:28:50,01,08,1, 11.9,1,1, 4.609, 10411.530, 377.033, 52791.147 24/01/30,21:28:50,02,08,1, 11.9,1,1, 4.609, 10411.542, 377.016, 52791.139 24/01/30,21:28:50,03,08,1, 11.9,1,1, 4.609, 10411.537, 377.024, 52791.137 24/01/30,21:28:50,04,08,1, 11.9,1,1, 4.609, 10411.488, 376.971, 52791.135 24/01/30,21:28:50,05,08,1, 11.9,1,1, 4.609, 10411.494, 376.978, 52791.108 24/01/30,21:28:50,06,08,1, 11.9,1,1, 4.609, 10411.473, 376.947, 52791.144 24/01/30,21:28:50,07,08,1, 11.9,1,1, 4.609, 10411.479, 376.927, 52791.150 24/01/30,21:28:50,08,08,1, 11.9,1,1, 4.609, 10411.438, 376.906, 52791.140 24/01/30,21:28:50,09,08,1, 11.9,1,1, 4.609, 10411.421, 376.885, 52791.126 24/01/30,21:28:50,10,08,1, 11.9,1,1, 4.609, 10411.407, 376.887, 52791.141 24/01/30,21:28:50,11,08,1, 11.9,1,1, 4.609, 10411.411, 376.870, 52791.128 24/01/30,21:28:50,12,08,1, 11.9,1,1, 4.609, 10411.397, 376.875, 52791.166 24/01/30,21:28:50,13,08,1, 11.9,1,1, 4.609, 10411.368, 376.880, 52791.181 24/01/30,21:28:50,14,08,1, 11.9,1,1, 4.609, 10411.357, 376.855, 52791.182 24/01/30,21:28:50,15,08,1, 11.9,1,1, 4.609, 10411.344, 376.824, 52791.163 24/01/30,21:28:50,16,08,1, 11.9,1,1, 4.609, 10411.330, 376.828, 52791.181 24/01/30,21:28:50,17,08,1, 11.9,1,1, 4.609, 10411.349, 376.849, 52791.230 24/01/30,21:28:50,18,08,1, 11.9,1,1, 4.609, 10411.301, 376.809, 52791.185 24/01/30,21:28:50,19,08,1, 11.9,1,1, 4.609, 10411.295, 376.816, 52791.196 24/01/30,21:28:51,00,08,1, 11.9,1,1, 4.612, 10411.295, 376.816, 52791.196 24/01/30,21:28:51,01,08,1, 11.9,1,1, 4.612, 10411.233, 376.788, 52791.179 24/01/30,21:28:51,02,08,1, 11.9,1,1, 4.612, 10411.217, 376.761, 52791.233 24/01/30,21:28:51,03,08,1, 11.9,1,1, 4.612, 10411.219, 376.764, 52791.226 24/01/30,21:28:51,04,08,1, 11.9,1,1, 4.612, 10411.199, 376.763, 52791.211 24/01/30,21:28:51,05,08,1, 11.9,1,1, 4.612, 10411.167, 376.786, 52791.241 24/01/30,21:28:51,06,08,1, 11.9,1,1, 4.612, 10411.182, 376.757, 52791.246 24/01/30,21:28:51,07,08,1, 11.9,1,1, 4.612, 10411.161, 376.766, 52791.210 24/01/30,21:28:51,08,08,1, 11.9,1,1, 4.612, 10411.098, 376.748, 52791.211 24/01/30,21:28:51,09,08,1, 11.9,1,1, 4.612, 10411.075, 376.736, 52791.254 24/01/30,21:28:51,10,08,1, 11.9,1,1, 4.612, 10411.065, 376.717, 52791.242 24/01/30,21:28:51,11,08,1, 11.9,1,1, 4.612, 10411.029, 376.708, 52791.243 24/01/30,21:28:51,12,08,1, 11.9,1,1, 4.612, 10411.036, 376.735, 52791.249 24/01/30,21:28:51,13,08,1, 11.9,1,1, 4.612, 10411.004, 376.738, 52791.245 24/01/30,21:28:51,14,08,1, 11.9,1,1, 4.612, 10410.978, 376.711, 52791.253 24/01/30,21:28:51,15,08,1, 11.9,1,1, 4.612, 10410.966, 376.709, 52791.266 24/01/30,21:28:51,16,08,1, 11.9,1,1, 4.612, 10410.942, 376.749, 52791.278 24/01/30,21:28:51,17,08,1, 11.9,1,1, 4.612, 10410.914, 376.743, 52791.264 24/01/30,21:28:51,18,08,1, 11.9,1,1, 4.612, 10410.890, 376.692, 52791.300 24/01/30,21:28:51,19,08,1, 11.9,1,1, 4.612, 10410.866, 376.711, 52791.286 24/01/30,21:28:52,00,08,1, 11.9,1,1, 4.609, 10410.861, 376.711, 52791.286 24/01/30,21:28:52,01,08,1, 11.9,1,1, 4.609, 10410.826, 376.691, 52791.279 24/01/30,21:28:52,02,08,1, 11.9,1,1, 4.609, 10410.803, 376.725, 52791.296 24/01/30,21:28:52,03,08,1, 11.9,1,1, 4.609, 10410.793, 376.719, 52791.313 24/01/30,21:28:52,04,08,1, 11.9,1,1, 4.609, 10410.764, 376.750, 52791.300 24/01/30,21:28:52,05,08,1, 11.9,1,1, 4.609, 10410.742, 376.712, 52791.306 24/01/30,21:28:52,06,08,1, 11.9,1,1, 4.609, 10410.716, 376.713, 52791.318 24/01/30,21:28:52,07,08,1, 11.9,1,1, 4.609, 10410.703, 376.759, 52791.352 24/01/30,21:28:52,08,08,1, 11.9,1,1, 4.609, 10410.681, 376.760, 52791.340 24/01/30,21:28:52,09,08,1, 11.9,1,1, 4.609, 10410.669, 376.766, 52791.372 24/01/30,21:28:52,10,08,1, 11.9,1,1, 4.609, 10410.638, 376.747, 52791.334 24/01/30,21:28:52,11,08,1, 11.9,1,1, 4.609, 10410.619, 376.764, 52791.382 24/01/30,21:28:52,12,08,1, 11.9,1,1, 4.609, 10410.620, 376.762, 52791.390 24/01/30,21:28:52,13,08,1, 11.9,1,1, 4.609, 10410.582, 376.799, 52791.405 24/01/30,21:28:52,14,08,1, 11.9,1,1, 4.609, 10410.604, 376.814, 52791.424 24/01/30,21:28:52,15,08,1, 11.9,1,1, 4.609, 10410.588, 376.811, 52791.428 24/01/30,21:28:52,16,08,1, 11.9,1,1, 4.609, 10410.526, 376.798, 52791.408 24/01/30,21:28:52,17,08,1, 11.9,1,1, 4.609, 10410.527, 376.852, 52791.431 24/01/30,21:28:52,18,08,1, 11.9,1,1, 4.609, 10410.506, 376.838, 52791.441 24/01/30,21:28:52,19,08,1, 11.9,1,1, 4.609, 10410.477, 376.833, 52791.394 24/01/30,21:28:53,00,08,1, 11.9,1,1, 4.607, 10410.477, 376.833, 52791.394 24/01/30,21:28:53,01,08,1, 11.9,1,1, 4.607, 10410.475, 376.879, 52791.467 24/01/30,21:28:53,02,08,1, 11.9,1,1, 4.607, 10410.445, 376.872, 52791.429 24/01/30,21:28:53,03,08,1, 11.9,1,1, 4.607, 10410.459, 376.897, 52791.466 24/01/30,21:28:53,04,08,1, 11.9,1,1, 4.607, 10410.432, 376.914, 52791.508 24/01/30,21:28:53,05,08,1, 11.9,1,1, 4.607, 10410.387, 376.920, 52791.480 24/01/30,21:28:53,06,08,1, 11.9,1,1, 4.607, 10410.398, 376.932, 52791.510 24/01/30,21:28:53,07,08,1, 11.9,1,1, 4.607, 10410.378, 376.972, 52791.504 24/01/30,21:28:53,08,08,1, 11.9,1,1, 4.607, 10410.366, 376.966, 52791.482 24/01/30,21:28:53,09,08,1, 11.9,1,1, 4.607, 10410.363, 376.971, 52791.527 24/01/30,21:28:53,10,08,1, 11.9,1,1, 4.607, 10410.346, 377.031, 52791.548 24/01/30,21:28:53,11,08,1, 11.9,1,1, 4.607, 10410.325, 377.052, 52791.564 24/01/30,21:28:53,12,08,1, 11.9,1,1, 4.607, 10410.273, 377.043, 52791.541 24/01/30,21:28:53,13,08,1, 11.9,1,1, 4.607, 10410.295, 377.080, 52791.605 24/01/30,21:28:53,14,08,1, 11.9,1,1, 4.607, 10410.278, 377.078, 52791.583 24/01/30,21:28:53,15,08,1, 11.9,1,1, 4.607, 10410.264, 377.087, 52791.584 24/01/30,21:28:53,16,08,1, 11.9,1,1, 4.607, 10410.239, 377.109, 52791.599 24/01/30,21:28:53,17,08,1, 11.9,1,1, 4.607, 10410.245, 377.143, 52791.589 24/01/30,21:28:53,18,08,1, 11.9,1,1, 4.607, 10410.210, 377.188, 52791.611 24/01/30,21:28:53,19,08,1, 11.9,1,1, 4.607, 10410.230, 377.217, 52791.652 24/01/30,21:28:54,00,08,1, 11.9,1,1, 4.608, 10410.227, 377.217, 52791.652 24/01/30,21:28:54,01,08,1, 11.9,1,1, 4.608, 10410.187, 377.244, 52791.666 24/01/30,21:28:54,02,08,1, 11.9,1,1, 4.608, 10410.150, 377.247, 52791.656 24/01/30,21:28:54,03,08,1, 11.9,1,1, 4.608, 10410.150, 377.305, 52791.696 24/01/30,21:28:54,04,08,1, 11.9,1,1, 4.608, 10410.141, 377.338, 52791.676 24/01/30,21:28:54,05,08,1, 11.9,1,1, 4.608, 10410.101, 377.342, 52791.711 24/01/30,21:28:54,06,08,1, 11.9,1,1, 4.608, 10410.099, 377.389, 52791.702 24/01/30,21:28:54,07,08,1, 11.9,1,1, 4.608, 10410.089, 377.390, 52791.711 24/01/30,21:28:54,08,08,1, 11.9,1,1, 4.608, 10410.093, 377.422, 52791.731 24/01/30,21:28:54,09,08,1, 11.9,1,1, 4.608, 10410.068, 377.423, 52791.747 24/01/30,21:28:54,10,08,1, 11.9,1,1, 4.608, 10410.038, 377.447, 52791.735 24/01/30,21:28:54,11,08,1, 11.9,1,1, 4.608, 10410.035, 377.487, 52791.718 24/01/30,21:28:54,12,08,1, 11.9,1,1, 4.608, 10410.016, 377.506, 52791.743 24/01/30,21:28:54,13,08,1, 11.9,1,1, 4.608, 10410.020, 377.550, 52791.820 24/01/30,21:28:54,14,08,1, 11.9,1,1, 4.608, 10410.014, 377.597, 52791.765 24/01/30,21:28:54,15,08,1, 11.9,1,1, 4.608, 10409.987, 377.598, 52791.786 24/01/30,21:28:54,16,08,1, 11.9,1,1, 4.608, 10409.976, 377.633, 52791.788 24/01/30,21:28:54,17,08,1, 11.9,1,1, 4.608, 10409.980, 377.654, 52791.821 24/01/30,21:28:54,18,08,1, 11.9,1,1, 4.608, 10409.954, 377.650, 52791.812 24/01/30,21:28:54,19,08,1, 11.9,1,1, 4.608, 10409.945, 377.699, 52791.796 24/01/30,21:28:55,00,08,1, 11.9,1,1, 4.608, 10409.943, 377.699, 52791.796 24/01/30,21:28:55,01,08,1, 11.9,1,1, 4.608, 10409.946, 377.698, 52791.820 24/01/30,21:28:55,02,08,1, 11.9,1,1, 4.608, 10409.925, 377.718, 52791.800 24/01/30,21:28:55,03,08,1, 11.9,1,1, 4.608, 10409.935, 377.744, 52791.846 24/01/30,21:28:55,04,08,1, 11.9,1,1, 4.608, 10409.897, 377.745, 52791.829 24/01/30,21:28:55,05,08,1, 11.9,1,1, 4.608, 10409.921, 377.810, 52791.848 24/01/30,21:28:55,06,08,1, 11.9,1,1, 4.608, 10409.921, 377.803, 52791.867 24/01/30,21:28:55,07,08,1, 11.9,1,1, 4.608, 10409.906, 377.805, 52791.878 24/01/30,21:28:55,08,08,1, 11.9,1,1, 4.608, 10409.921, 377.829, 52791.878 24/01/30,21:28:55,09,08,1, 11.9,1,1, 4.608, 10409.907, 377.824, 52791.877 24/01/30,21:28:55,10,08,1, 11.9,1,1, 4.608, 10409.893, 377.836, 52791.870 24/01/30,21:28:55,11,08,1, 11.9,1,1, 4.608, 10409.908, 377.881, 52791.934 24/01/30,21:28:55,12,08,1, 11.9,1,1, 4.608, 10409.906, 377.882, 52791.874 24/01/30,21:28:55,13,08,1, 11.9,1,1, 4.608, 10409.879, 377.889, 52791.908 24/01/30,21:28:55,14,08,1, 11.9,1,1, 4.608, 10409.899, 377.882, 52791.868 24/01/30,21:28:55,15,08,1, 11.9,1,1, 4.608, 10409.904, 377.896, 52791.783 24/01/30,21:28:55,16,08,1, 11.9,1,1, 4.608, 10409.827, 377.890, 52791.920 24/01/30,21:28:55,17,08,1, 11.9,1,1, 4.608, 10409.886, 377.902, 52791.907 24/01/30,21:28:55,18,08,1, 11.9,1,1, 4.608, 10409.865, 377.880, 52791.861 24/01/30,21:28:55,19,08,1, 11.9,1,1, 4.608, 10409.888, 377.892, 52791.869 24/01/30,21:28:56,00,08,1, 11.9,1,1, 4.607, 10409.884, 377.892, 52791.869 24/01/30,21:28:56,01,08,1, 11.9,1,1, 4.607, 10409.922, 377.924, 52791.860 24/01/30,21:28:56,02,08,1, 11.9,1,1, 4.607, 10409.929, 377.945, 52791.924 24/01/30,21:28:56,03,08,1, 11.9,1,1, 4.607, 10409.917, 377.892, 52791.877 24/01/30,21:28:56,04,08,1, 11.9,1,1, 4.607, 10409.910, 377.940, 52791.912 24/01/30,21:28:56,05,08,1, 11.9,1,1, 4.607, 10409.934, 377.905, 52791.704 24/01/30,21:28:56,06,08,1, 11.9,1,1, 4.607, 10409.895, 377.926, 52791.924 24/01/30,21:28:56,07,08,1, 11.9,1,1, 4.607, 10409.919, 377.901, 52791.902 24/01/30,21:28:56,08,08,1, 11.9,1,1, 4.607, 10409.927, 377.887, 52791.922 24/01/30,21:28:56,09,08,1, 11.9,1,1, 4.607, 10409.950, 377.894, 52791.884 24/01/30,21:28:56,10,08,1, 11.9,1,1, 4.607, 10409.977, 377.915, 52791.903 24/01/30,21:28:56,11,08,1, 11.9,1,1, 4.607, 10409.950, 377.893, 52791.883 24/01/30,21:28:56,12,08,1, 11.9,1,1, 4.607, 10409.987, 377.907, 52791.932 24/01/30,21:28:56,13,08,1, 11.9,1,1, 4.607, 10409.992, 377.890, 52791.881 24/01/30,21:28:56,14,08,1, 11.9,1,1, 4.607, 10409.984, 377.888, 52791.893 24/01/30,21:28:56,15,08,1, 11.9,1,1, 4.607, 10410.007, 377.894, 52791.886 24/01/30,21:28:56,16,08,1, 11.9,1,1, 4.607, 10410.023, 377.915, 52791.919 24/01/30,21:28:56,17,08,1, 11.9,1,1, 4.607, 10409.992, 377.855, 52791.894 24/01/30,21:28:56,18,08,1, 11.9,1,1, 4.607, 10410.035, 377.878, 52791.886 24/01/30,21:28:56,19,08,1, 11.9,1,1, 4.607, 10410.039, 377.853, 52791.872 24/01/30,21:28:57,00,08,1, 11.8,1,1, 4.609, 10410.035, 377.853, 52791.872 24/01/30,21:28:57,01,08,1, 11.8,1,1, 4.609, 10410.042, 377.847, 52791.902 24/01/30,21:28:57,02,08,1, 11.8,1,1, 4.609, 10410.060, 377.841, 52791.937 24/01/30,21:28:57,03,08,1, 11.8,1,1, 4.609, 10410.109, 377.823, 52791.959 24/01/30,21:28:57,04,08,1, 11.8,1,1, 4.609, 10410.109, 377.797, 52791.952 24/01/30,21:28:57,05,08,1, 11.8,1,1, 4.609, 10410.121, 377.820, 52791.962 24/01/30,21:28:57,06,08,1, 11.8,1,1, 4.609, 10410.132, 377.824, 52791.992 24/01/30,21:28:57,07,08,1, 11.8,1,1, 4.609, 10410.134, 377.801, 52792.026 24/01/30,21:28:57,08,08,1, 11.8,1,1, 4.609, 10410.151, 377.772, 52791.978 24/01/30,21:28:57,09,08,1, 11.8,1,1, 4.609, 10410.147, 377.778, 52791.991 24/01/30,21:28:57,10,08,1, 11.8,1,1, 4.609, 10410.170, 377.773, 52792.004 24/01/30,21:28:57,11,08,1, 11.8,1,1, 4.609, 10410.151, 377.741, 52791.961 24/01/30,21:28:57,12,08,1, 11.8,1,1, 4.609, 10410.205, 377.788, 52792.024 24/01/30,21:28:57,13,08,1, 11.8,1,1, 4.609, 10410.179, 377.734, 52791.936 24/01/30,21:28:57,14,08,1, 11.8,1,1, 4.609, 10410.226, 377.735, 52791.943 24/01/30,21:28:57,15,08,1, 11.8,1,1, 4.609, 10410.203, 377.699, 52791.969 24/01/30,21:28:57,16,08,1, 11.8,1,1, 4.609, 10410.228, 377.714, 52792.037 24/01/30,21:28:57,17,08,1, 11.8,1,1, 4.609, 10410.257, 377.728, 52792.026 24/01/30,21:28:57,18,08,1, 11.8,1,1, 4.609, 10410.268, 377.673, 52792.009 24/01/30,21:28:57,19,08,1, 11.8,1,1, 4.609, 10410.287, 377.694, 52791.996 24/01/30,21:28:58,00,08,1, 11.9,1,1, 4.607, 10410.285, 377.694, 52791.996 24/01/30,21:28:58,01,08,1, 11.9,1,1, 4.607, 10410.306, 377.689, 52792.018 24/01/30,21:28:58,02,08,1, 11.9,1,1, 4.607, 10410.319, 377.633, 52792.017 24/01/30,21:28:58,03,08,1, 11.9,1,1, 4.607, 10410.298, 377.653, 52792.027 24/01/30,21:28:58,04,08,1, 11.9,1,1, 4.607, 10410.350, 377.599, 52792.049 24/01/30,21:28:58,05,08,1, 11.9,1,1, 4.607, 10410.408, 377.562, 52791.849 24/01/30,21:28:58,06,08,1, 11.9,1,1, 4.607, 10410.358, 377.591, 52791.988 24/01/30,21:28:58,07,08,1, 11.9,1,1, 4.607, 10410.359, 377.568, 52792.004 24/01/30,21:28:58,08,08,1, 11.9,1,1, 4.607, 10410.380, 377.540, 52792.020 24/01/30,21:28:58,09,08,1, 11.9,1,1, 4.607, 10410.387, 377.522, 52791.986 24/01/30,21:28:58,10,08,1, 11.9,1,1, 4.607, 10410.411, 377.511, 52791.972 24/01/30,21:28:58,11,08,1, 11.9,1,1, 4.607, 10410.429, 377.522, 52791.979 24/01/30,21:28:58,12,08,1, 11.9,1,1, 4.607, 10410.434, 377.469, 52791.991 24/01/30,21:28:58,13,08,1, 11.9,1,1, 4.607, 10410.444, 377.480, 52792.020 24/01/30,21:28:58,14,08,1, 11.9,1,1, 4.607, 10410.468, 377.505, 52792.029 24/01/30,21:28:58,15,08,1, 11.9,1,1, 4.607, 10410.493, 377.459, 52791.998 24/01/30,21:28:58,16,08,1, 11.9,1,1, 4.607, 10410.528, 377.469, 52792.051 24/01/30,21:28:58,17,08,1, 11.9,1,1, 4.607, 10410.507, 377.417, 52791.994 24/01/30,21:28:58,18,08,1, 11.9,1,1, 4.607, 10410.551, 377.447, 52792.012 24/01/30,21:28:58,19,08,1, 11.9,1,1, 4.607, 10410.562, 377.410, 52792.013 24/01/30,21:28:59,00,08,1, 11.8,1,1, 4.611, 10410.560, 377.410, 52792.013 24/01/30,21:28:59,01,08,1, 11.8,1,1, 4.611, 10410.604, 377.394, 52792.020 24/01/30,21:28:59,02,08,1, 11.8,1,1, 4.611, 10410.577, 377.359, 52792.059 24/01/30,21:28:59,03,08,1, 11.8,1,1, 4.611, 10410.640, 377.404, 52792.064 24/01/30,21:28:59,04,08,1, 11.8,1,1, 4.611, 10410.626, 377.344, 52792.010 24/01/30,21:28:59,05,08,1, 11.8,1,1, 4.611, 10410.643, 377.376, 52792.034 24/01/30,21:28:59,06,08,1, 11.8,1,1, 4.611, 10410.633, 377.340, 52792.018 24/01/30,21:28:59,07,08,1, 11.8,1,1, 4.611, 10410.669, 377.325, 52791.785 24/01/30,21:28:59,08,08,1, 11.8,1,1, 4.611, 10410.656, 377.338, 52792.054 24/01/30,21:28:59,09,08,1, 11.8,1,1, 4.611, 10410.672, 377.317, 52792.119 24/01/30,21:28:59,10,08,1, 11.8,1,1, 4.611, 10410.683, 377.324, 52792.129 24/01/30,21:28:59,11,08,1, 11.8,1,1, 4.611, 10410.680, 377.323, 52792.337 24/01/30,21:28:59,12,08,1, 11.8,1,1, 4.611, 10410.743, 377.306, 52792.068 24/01/30,21:28:59,13,08,1, 11.8,1,1, 4.611, 10410.747, 377.286, 52792.067 24/01/30,21:28:59,14,08,1, 11.8,1,1, 4.611, 10410.747, 377.275, 52792.086 24/01/30,21:28:59,15,08,1, 11.8,1,1, 4.611, 10410.753, 377.251, 52792.070 24/01/30,21:28:59,16,08,1, 11.8,1,1, 4.611, 10410.756, 377.284, 52792.111 24/01/30,21:28:59,17,08,1, 11.8,1,1, 4.611, 10410.755, 377.262, 52792.065 24/01/30,21:28:59,18,08,1, 11.8,1,1, 4.611, 10410.768, 377.251, 52792.092 24/01/30,21:28:59,19,08,1, 11.8,1,1, 4.611, 10410.763, 377.244, 52792.110 24/01/30,21:29:00,00,08,1, 11.9,1,1, 4.609, 10410.761, 377.244, 52792.110 24/01/30,21:29:00,01,08,1, 11.9,1,1, 4.609, 10410.772, 377.250, 52792.117 24/01/30,21:29:00,02,08,1, 11.9,1,1, 4.609, 10410.754, 377.223, 52792.042 24/01/30,21:29:00,03,08,1, 11.9,1,1, 4.609, 10410.747, 377.228, 52792.102 24/01/30,21:29:00,04,08,1, 11.9,1,1, 4.609, 10410.735, 377.234, 52792.091 24/01/30,21:29:00,05,08,1, 11.9,1,1, 4.609, 10410.754, 377.241, 52792.143 24/01/30,21:29:00,06,08,1, 11.9,1,1, 4.609, 10410.770, 377.260, 52792.137 24/01/30,21:29:00,07,08,1, 11.9,1,1, 4.609, 10410.731, 377.215, 52792.087 24/01/30,21:29:00,08,08,1, 11.9,1,1, 4.609, 10410.766, 377.230, 52792.119 24/01/30,21:29:00,09,08,1, 11.9,1,1, 4.609, 10410.767, 377.251, 52792.098 24/01/30,21:29:00,10,08,1, 11.9,1,1, 4.609, 10410.745, 377.261, 52792.082 24/01/30,21:29:00,11,08,1, 11.9,1,1, 4.609, 10410.715, 377.222, 52792.090 24/01/30,21:29:00,12,08,1, 11.9,1,1, 4.609, 10410.747, 377.257, 52792.127 24/01/30,21:29:00,13,08,1, 11.9,1,1, 4.609, 10410.714, 377.216, 52792.112 24/01/30,21:29:00,14,08,1, 11.9,1,1, 4.609, 10410.709, 377.230, 52792.119 24/01/30,21:29:00,15,08,1, 11.9,1,1, 4.609, 10410.709, 377.258, 52792.151 24/01/30,21:29:00,16,08,1, 11.9,1,1, 4.609, 10410.703, 377.255, 52792.121 24/01/30,21:29:00,17,08,1, 11.9,1,1, 4.609, 10410.681, 377.251, 52792.134 24/01/30,21:29:00,18,08,1, 11.9,1,1, 4.609, 10410.694, 377.287, 52792.149 24/01/30,21:29:00,19,08,1, 11.9,1,1, 4.609, 10410.657, 377.247, 52792.155 24/01/30,21:29:01,00,08,1, 12.0,1,1, 4.607, 10410.652, 377.247, 52792.155 24/01/30,21:29:01,01,08,1, 12.0,1,1, 4.607, 10410.655, 377.277, 52792.173 24/01/30,21:29:01,02,08,1, 12.0,1,1, 4.607, 10410.609, 377.252, 52792.157 24/01/30,21:29:01,03,08,1, 12.0,1,1, 4.607, 10410.636, 377.294, 52792.165 24/01/30,21:29:01,04,08,1, 12.0,1,1, 4.607, 10410.600, 377.287, 52792.130 24/01/30,21:29:01,05,08,1, 12.0,1,1, 4.607, 10410.617, 377.349, 52792.183 24/01/30,21:29:01,06,08,1, 12.0,1,1, 4.607, 10410.581, 377.309, 52792.158 24/01/30,21:29:01,07,08,1, 12.0,1,1, 4.607, 10410.579, 377.352, 52792.159 24/01/30,21:29:01,08,08,1, 12.0,1,1, 4.607, 10410.574, 377.372, 52792.162 24/01/30,21:29:01,09,08,1, 12.0,1,1, 4.607, 10410.566, 377.370, 52792.208 24/01/30,21:29:01,10,08,1, 12.0,1,1, 4.607, 10410.551, 377.374, 52792.161 24/01/30,21:29:01,11,08,1, 12.0,1,1, 4.607, 10410.552, 377.369, 52792.144 24/01/30,21:29:01,12,08,1, 12.0,1,1, 4.607, 10410.539, 377.377, 52792.200 24/01/30,21:29:01,13,08,1, 12.0,1,1, 4.607, 10410.518, 377.387, 52792.187 24/01/30,21:29:01,14,08,1, 12.0,1,1, 4.607, 10410.537, 377.415, 52792.172 24/01/30,21:29:01,15,08,1, 12.0,1,1, 4.607, 10410.486, 377.416, 52792.144 24/01/30,21:29:01,16,08,1, 12.0,1,1, 4.607, 10410.472, 377.391, 52792.119 24/01/30,21:29:01,17,08,1, 12.0,1,1, 4.607, 10410.472, 377.403, 52792.111 24/01/30,21:29:01,18,08,1, 12.0,1,1, 4.607, 10410.446, 377.405, 52792.148 24/01/30,21:29:01,19,08,1, 12.0,1,1, 4.607, 10410.460, 377.440, 52792.148 24/01/30,21:29:02,00,08,1, 11.9,1,1, 4.608, 10410.452, 377.440, 52792.148 24/01/30,21:29:02,01,08,1, 11.9,1,1, 4.608, 10410.444, 377.467, 52792.086 24/01/30,21:29:02,02,08,1, 11.9,1,1, 4.608, 10410.437, 377.505, 52792.123 24/01/30,21:29:02,03,08,1, 11.9,1,1, 4.608, 10410.412, 377.479, 52792.228 24/01/30,21:29:02,04,08,1, 11.9,1,1, 4.608, 10410.439, 377.470, 52792.047 24/01/30,21:29:02,05,08,1, 11.9,1,1, 4.608, 10410.420, 377.521, 52792.068 24/01/30,21:29:02,06,08,1, 11.9,1,1, 4.608, 10410.396, 377.528, 52792.089 24/01/30,21:29:02,07,08,1, 11.9,1,1, 4.608, 10410.411, 377.542, 52792.112 24/01/30,21:29:02,08,08,1, 11.9,1,1, 4.608, 10410.391, 377.563, 52792.134 24/01/30,21:29:02,09,08,1, 11.9,1,1, 4.608, 10410.384, 377.543, 52792.116 24/01/30,21:29:02,10,08,1, 11.9,1,1, 4.608, 10410.368, 377.560, 52792.146 24/01/30,21:29:02,11,08,1, 11.9,1,1, 4.608, 10410.375, 377.598, 52792.153 24/01/30,21:29:02,12,08,1, 11.9,1,1, 4.608, 10410.350, 377.595, 52792.117 24/01/30,21:29:02,13,08,1, 11.9,1,1, 4.608, 10410.358, 377.595, 52792.108 24/01/30,21:29:02,14,08,1, 11.9,1,1, 4.608, 10410.347, 377.608, 52792.061 24/01/30,21:29:02,15,08,1, 11.9,1,1, 4.608, 10410.342, 377.627, 52792.093 24/01/30,21:29:02,16,08,1, 11.9,1,1, 4.608, 10410.339, 377.625, 52792.114 24/01/30,21:29:02,17,08,1, 11.9,1,1, 4.608, 10410.335, 377.629, 52792.097 24/01/30,21:29:02,18,08,1, 11.9,1,1, 4.608, 10410.322, 377.634, 52792.106 24/01/30,21:29:02,19,08,1, 11.9,1,1, 4.608, 10410.352, 377.669, 52792.114 24/01/30,21:29:03,00,08,1, 11.9,1,1, 4.609, 10410.352, 377.669, 52792.114 24/01/30,21:29:03,01,08,1, 11.9,1,1, 4.609, 10410.328, 377.700, 52792.124 24/01/30,21:29:03,02,08,1, 11.9,1,1, 4.609, 10410.326, 377.692, 52792.141 24/01/30,21:29:03,03,08,1, 11.9,1,1, 4.609, 10410.356, 377.679, 52792.117 24/01/30,21:29:03,04,08,1, 11.9,1,1, 4.609, 10410.308, 377.693, 52792.276 24/01/30,21:29:03,05,08,1, 11.9,1,1, 4.609, 10410.319, 377.683, 52792.093 24/01/30,21:29:03,06,08,1, 11.9,1,1, 4.609, 10410.327, 377.682, 52791.972 24/01/30,21:29:03,07,08,1, 11.9,1,1, 4.609, 10410.331, 377.698, 52792.099 24/01/30,21:29:03,08,08,1, 11.9,1,1, 4.609, 10410.300, 377.727, 52792.080 24/01/30,21:29:03,09,08,1, 11.9,1,1, 4.609, 10410.307, 377.748, 52792.096 24/01/30,21:29:03,10,08,1, 11.9,1,1, 4.609, 10410.303, 377.732, 52792.080 24/01/30,21:29:03,11,08,1, 11.9,1,1, 4.609, 10410.294, 377.775, 52792.105 24/01/30,21:29:03,12,08,1, 11.9,1,1, 4.609, 10410.290, 377.788, 52792.092 24/01/30,21:29:03,13,08,1, 11.9,1,1, 4.609, 10410.255, 377.781, 52791.912 24/01/30,21:29:03,14,08,1, 11.9,1,1, 4.609, 10410.250, 377.771, 52792.099 24/01/30,21:29:03,15,08,1, 11.9,1,1, 4.609, 10410.293, 377.793, 52792.142 24/01/30,21:29:03,16,08,1, 11.9,1,1, 4.609, 10410.286, 377.801, 52792.085 24/01/30,21:29:03,17,08,1, 11.9,1,1, 4.609, 10410.296, 377.817, 52792.086 24/01/30,21:29:03,18,08,1, 11.9,1,1, 4.609, 10410.288, 377.806, 52792.107 24/01/30,21:29:03,19,08,1, 11.9,1,1, 4.609, 10410.297, 377.817, 52792.075 24/01/30,21:29:04,00,08,1, 11.9,1,1, 4.606, 10410.293, 377.817, 52792.075 24/01/30,21:29:04,01,08,1, 11.9,1,1, 4.606, 10410.270, 377.800, 52792.054 24/01/30,21:29:04,02,08,1, 11.9,1,1, 4.606, 10410.259, 377.805, 52792.054 24/01/30,21:29:04,03,08,1, 11.9,1,1, 4.606, 10410.274, 377.842, 52792.104 24/01/30,21:29:04,04,08,1, 11.9,1,1, 4.606, 10410.287, 377.862, 52792.107 24/01/30,21:29:04,05,08,1, 11.9,1,1, 4.606, 10410.306, 377.860, 52792.091 24/01/30,21:29:04,06,08,1, 11.9,1,1, 4.606, 10410.294, 377.844, 52792.116 24/01/30,21:29:04,07,08,1, 11.9,1,1, 4.606, 10410.281, 377.845, 52792.058 24/01/30,21:29:04,08,08,1, 11.9,1,1, 4.606, 10410.290, 377.836, 52792.093 24/01/30,21:29:04,09,08,1, 11.9,1,1, 4.606, 10410.284, 377.880, 52792.106 24/01/30,21:29:04,10,08,1, 11.9,1,1, 4.606, 10410.285, 377.877, 52792.086 24/01/30,21:29:04,11,08,1, 11.9,1,1, 4.606, 10410.308, 377.883, 52792.104 24/01/30,21:29:04,12,08,1, 11.9,1,1, 4.606, 10410.311, 377.893, 52792.118 24/01/30,21:29:04,13,08,1, 11.9,1,1, 4.606, 10410.309, 377.863, 52792.051 24/01/30,21:29:04,14,08,1, 11.9,1,1, 4.606, 10410.326, 377.909, 52792.084 24/01/30,21:29:04,15,08,1, 11.9,1,1, 4.606, 10410.309, 377.916, 52792.083 24/01/30,21:29:04,16,08,1, 11.9,1,1, 4.606, 10410.332, 377.865, 52792.070 24/01/30,21:29:04,17,08,1, 11.9,1,1, 4.606, 10410.315, 377.937, 52792.110 24/01/30,21:29:04,18,08,1, 11.9,1,1, 4.606, 10410.346, 377.961, 52792.084 24/01/30,21:29:04,19,08,1, 11.9,1,1, 4.606, 10410.355, 377.965, 52792.074 24/01/30,21:29:05,00,08,1, 11.9,1,1, 4.609, 10410.352, 377.965, 52792.074 24/01/30,21:29:05,01,08,1, 11.9,1,1, 4.609, 10410.356, 377.965, 52792.115 24/01/30,21:29:05,02,08,1, 11.9,1,1, 4.609, 10410.348, 377.940, 52792.061 24/01/30,21:29:05,03,08,1, 11.9,1,1, 4.609, 10410.384, 377.952, 52792.097 24/01/30,21:29:05,04,08,1, 11.9,1,1, 4.609, 10410.384, 377.981, 52792.126 24/01/30,21:29:05,05,08,1, 11.9,1,1, 4.609, 10410.403, 377.961, 52792.124 24/01/30,21:29:05,06,08,1, 11.9,1,1, 4.609, 10410.391, 377.958, 52792.104 24/01/30,21:29:05,07,08,1, 11.9,1,1, 4.609, 10410.397, 377.973, 52792.133 24/01/30,21:29:05,08,08,1, 11.9,1,1, 4.609, 10410.398, 377.962, 52792.131 24/01/30,21:29:05,09,08,1, 11.9,1,1, 4.609, 10410.403, 377.982, 52792.388 24/01/30,21:29:05,10,08,1, 11.9,1,1, 4.609, 10410.449, 377.987, 52792.181 24/01/30,21:29:05,11,08,1, 11.9,1,1, 4.609, 10410.460, 378.001, 52792.146 24/01/30,21:29:05,12,08,1, 11.9,1,1, 4.609, 10410.446, 377.987, 52792.137 24/01/30,21:29:05,13,08,1, 11.9,1,1, 4.609, 10410.439, 377.990, 52792.181 24/01/30,21:29:05,14,08,1, 11.9,1,1, 4.609, 10410.429, 378.004, 52792.181 24/01/30,21:29:05,15,08,1, 11.9,1,1, 4.609, 10410.476, 378.005, 52792.192 24/01/30,21:29:05,16,08,1, 11.9,1,1, 4.609, 10410.488, 378.030, 52792.167 24/01/30,21:29:05,17,08,1, 11.9,1,1, 4.609, 10410.455, 378.025, 52792.143 24/01/30,21:29:05,18,08,1, 11.9,1,1, 4.609, 10410.485, 377.984, 52792.140 24/01/30,21:29:05,19,08,1, 11.9,1,1, 4.609, 10410.499, 377.987, 52792.148 24/01/30,21:29:06,00,08,1, 11.9,1,1, 4.609, 10410.494, 377.987, 52792.148 24/01/30,21:29:06,01,08,1, 11.9,1,1, 4.609, 10410.511, 378.024, 52792.179 24/01/30,21:29:06,02,08,1, 11.9,1,1, 4.609, 10410.506, 378.044, 52792.208 24/01/30,21:29:06,03,08,1, 11.9,1,1, 4.609, 10410.530, 378.052, 52792.181 24/01/30,21:29:06,04,08,1, 11.9,1,1, 4.609, 10410.510, 378.020, 52792.174 24/01/30,21:29:06,05,08,1, 11.9,1,1, 4.609, 10410.544, 378.066, 52792.238 24/01/30,21:29:06,06,08,1, 11.9,1,1, 4.609, 10410.536, 378.053, 52792.225 24/01/30,21:29:06,07,08,1, 11.9,1,1, 4.609, 10410.557, 378.079, 52792.233 24/01/30,21:29:06,08,08,1, 11.9,1,1, 4.609, 10410.558, 378.053, 52792.207 24/01/30,21:29:06,09,08,1, 11.9,1,1, 4.609, 10410.571, 378.071, 52792.189 24/01/30,21:29:06,10,08,1, 11.9,1,1, 4.609, 10410.571, 378.072, 52792.229 24/01/30,21:29:06,11,08,1, 11.9,1,1, 4.609, 10410.598, 378.102, 52792.230 24/01/30,21:29:06,12,08,1, 11.9,1,1, 4.609, 10410.570, 378.102, 52792.249 24/01/30,21:29:06,13,08,1, 11.9,1,1, 4.609, 10410.596, 378.129, 52792.262 24/01/30,21:29:06,14,08,1, 11.9,1,1, 4.609, 10410.599, 378.094, 52792.260 24/01/30,21:29:06,15,08,1, 11.9,1,1, 4.609, 10410.597, 378.139, 52792.263 24/01/30,21:29:06,16,08,1, 11.9,1,1, 4.609, 10410.594, 378.165, 52792.309 24/01/30,21:29:06,17,08,1, 11.9,1,1, 4.609, 10410.626, 378.118, 52792.305 24/01/30,21:29:06,18,08,1, 11.9,1,1, 4.609, 10410.616, 378.175, 52792.302 24/01/30,21:29:06,19,08,1, 11.9,1,1, 4.609, 10410.611, 378.137, 52792.321 24/01/30,21:29:07,00,08,1, 12.0,1,1, 4.610, 10410.610, 378.137, 52792.321 24/01/30,21:29:07,01,08,1, 12.0,1,1, 4.610, 10410.643, 378.151, 52792.309 24/01/30,21:29:07,02,08,1, 12.0,1,1, 4.610, 10410.638, 378.180, 52792.319 24/01/30,21:29:07,03,08,1, 12.0,1,1, 4.610, 10410.627, 378.185, 52792.333 24/01/30,21:29:07,04,08,1, 12.0,1,1, 4.610, 10410.646, 378.146, 52792.288 24/01/30,21:29:07,05,08,1, 12.0,1,1, 4.610, 10410.633, 378.167, 52792.324 24/01/30,21:29:07,06,08,1, 12.0,1,1, 4.610, 10410.673, 378.181, 52792.317 24/01/30,21:29:07,07,08,1, 12.0,1,1, 4.610, 10410.658, 378.200, 52792.338 24/01/30,21:29:07,08,08,1, 12.0,1,1, 4.610, 10410.647, 378.202, 52792.332 24/01/30,21:29:07,09,08,1, 12.0,1,1, 4.610, 10410.653, 378.166, 52792.352 24/01/30,21:29:07,10,08,1, 12.0,1,1, 4.610, 10410.631, 378.201, 52792.328 24/01/30,21:29:07,11,08,1, 12.0,1,1, 4.610, 10410.676, 378.201, 52792.349 24/01/30,21:29:07,12,08,1, 12.0,1,1, 4.610, 10410.652, 378.198, 52792.363 24/01/30,21:29:07,13,08,1, 12.0,1,1, 4.610, 10410.680, 378.194, 52792.350 24/01/30,21:29:07,14,08,1, 12.0,1,1, 4.610, 10410.674, 378.227, 52792.384 24/01/30,21:29:07,15,08,1, 12.0,1,1, 4.610, 10410.673, 378.219, 52792.344 24/01/30,21:29:07,16,08,1, 12.0,1,1, 4.610, 10410.690, 378.188, 52792.378 24/01/30,21:29:07,17,08,1, 12.0,1,1, 4.610, 10410.659, 378.213, 52792.378 24/01/30,21:29:07,18,08,1, 12.0,1,1, 4.610, 10410.668, 378.227, 52792.376 24/01/30,21:29:07,19,08,1, 12.0,1,1, 4.610, 10410.659, 378.201, 52792.334 24/01/30,21:29:08,00,08,1, 11.9,1,1, 4.612, 10410.652, 378.201, 52792.334 24/01/30,21:29:08,01,08,1, 11.9,1,1, 4.612, 10410.656, 378.182, 52792.367 24/01/30,21:29:08,02,08,1, 11.9,1,1, 4.612, 10410.669, 378.214, 52792.406 24/01/30,21:29:08,03,08,1, 11.9,1,1, 4.612, 10410.665, 378.248, 52792.374 24/01/30,21:29:08,04,08,1, 11.9,1,1, 4.612, 10410.678, 378.193, 52792.440 24/01/30,21:29:08,05,08,1, 11.9,1,1, 4.612, 10410.679, 378.239, 52792.476 24/01/30,21:29:08,06,08,1, 11.9,1,1, 4.612, 10410.647, 378.262, 52792.429 24/01/30,21:29:08,07,08,1, 11.9,1,1, 4.612, 10410.629, 378.266, 52792.385 24/01/30,21:29:08,08,08,1, 11.9,1,1, 4.612, 10410.646, 378.226, 52792.403 24/01/30,21:29:08,09,08,1, 11.9,1,1, 4.612, 10410.596, 378.187, 52792.368 24/01/30,21:29:08,10,08,1, 11.9,1,1, 4.612, 10410.619, 378.180, 52792.383 24/01/30,21:29:08,11,08,1, 11.9,1,1, 4.612, 10410.626, 378.198, 52792.374 24/01/30,21:29:08,12,08,1, 11.9,1,1, 4.612, 10410.618, 378.224, 52792.404 24/01/30,21:29:08,13,08,1, 11.9,1,1, 4.612, 10410.626, 378.233, 52792.407 24/01/30,21:29:08,14,08,1, 11.9,1,1, 4.612, 10410.617, 378.209, 52792.336 24/01/30,21:29:08,15,08,1, 11.9,1,1, 4.612, 10410.605, 378.217, 52792.370 24/01/30,21:29:08,16,08,1, 11.9,1,1, 4.612, 10410.628, 378.258, 52792.406 24/01/30,21:29:08,17,08,1, 11.9,1,1, 4.612, 10410.631, 378.272, 52792.412 24/01/30,21:29:08,18,08,1, 11.9,1,1, 4.612, 10410.620, 378.212, 52792.400 24/01/30,21:29:08,19,08,1, 11.9,1,1, 4.612, 10410.607, 378.229, 52792.431 24/01/30,21:29:09,00,08,1, 11.9,1,1, 4.607, 10410.602, 378.229, 52792.431 24/01/30,21:29:09,01,08,1, 11.9,1,1, 4.607, 10410.596, 378.266, 52792.416 24/01/30,21:29:09,02,08,1, 11.9,1,1, 4.607, 10410.611, 378.244, 52792.409 24/01/30,21:29:09,03,08,1, 11.9,1,1, 4.607, 10410.642, 378.275, 52792.454 24/01/30,21:29:09,04,08,1, 11.9,1,1, 4.607, 10410.630, 378.278, 52792.459 24/01/30,21:29:09,05,08,1, 11.9,1,1, 4.607, 10410.595, 378.261, 52792.408 24/01/30,21:29:09,06,08,1, 11.9,1,1, 4.607, 10410.596, 378.267, 52792.456 24/01/30,21:29:09,07,08,1, 11.9,1,1, 4.607, 10410.585, 378.290, 52792.409 24/01/30,21:29:09,08,08,1, 11.9,1,1, 4.607, 10410.599, 378.293, 52792.445 24/01/30,21:29:09,09,08,1, 11.9,1,1, 4.607, 10410.580, 378.281, 52792.413 24/01/30,21:29:09,10,08,1, 11.9,1,1, 4.607, 10410.578, 378.258, 52792.414 24/01/30,21:29:09,11,08,1, 11.9,1,1, 4.607, 10410.589, 378.268, 52792.422 24/01/30,21:29:09,12,08,1, 11.9,1,1, 4.607, 10410.596, 378.281, 52792.417 24/01/30,21:29:09,13,08,1, 11.9,1,1, 4.607, 10410.593, 378.282, 52792.403 24/01/30,21:29:09,14,08,1, 11.9,1,1, 4.607, 10410.596, 378.327, 52792.486 24/01/30,21:29:09,15,08,1, 11.9,1,1, 4.607, 10410.588, 378.316, 52792.436 24/01/30,21:29:09,16,08,1, 11.9,1,1, 4.607, 10410.576, 378.326, 52792.411 24/01/30,21:29:09,17,08,1, 11.9,1,1, 4.607, 10410.560, 378.335, 52792.471 24/01/30,21:29:09,18,08,1, 11.9,1,1, 4.607, 10410.583, 378.372, 52792.453 24/01/30,21:29:09,19,08,1, 11.9,1,1, 4.607, 10410.575, 378.372, 52792.472 24/01/30,21:29:10,00,08,1, 11.9,1,1, 4.608, 10410.569, 378.372, 52792.472 24/01/30,21:29:10,01,08,1, 11.9,1,1, 4.608, 10410.573, 378.315, 52792.400 24/01/30,21:29:10,02,08,1, 11.9,1,1, 4.608, 10410.590, 378.318, 52792.419 24/01/30,21:29:10,03,08,1, 11.9,1,1, 4.608, 10410.608, 378.350, 52792.457 24/01/30,21:29:10,04,08,1, 11.9,1,1, 4.608, 10410.608, 378.375, 52792.426 24/01/30,21:29:10,05,08,1, 11.9,1,1, 4.608, 10410.579, 378.383, 52792.442 24/01/30,21:29:10,06,08,1, 11.9,1,1, 4.608, 10410.592, 378.399, 52792.443 24/01/30,21:29:10,07,08,1, 11.9,1,1, 4.608, 10410.614, 378.434, 52792.464 24/01/30,21:29:10,08,08,1, 11.9,1,1, 4.608, 10410.594, 378.428, 52792.416 24/01/30,21:29:10,09,08,1, 11.9,1,1, 4.608, 10410.579, 378.426, 52792.454 24/01/30,21:29:10,10,08,1, 11.9,1,1, 4.608, 10410.600, 378.400, 52792.441 24/01/30,21:29:10,11,08,1, 11.9,1,1, 4.608, 10410.621, 378.435, 52792.475 24/01/30,21:29:10,12,08,1, 11.9,1,1, 4.608, 10410.604, 378.427, 52792.424 24/01/30,21:29:10,13,08,1, 11.9,1,1, 4.608, 10410.612, 378.454, 52792.450 24/01/30,21:29:10,14,08,1, 11.9,1,1, 4.608, 10410.640, 378.433, 52792.469 24/01/30,21:29:10,15,08,1, 11.9,1,1, 4.608, 10410.630, 378.476, 52792.472 24/01/30,21:29:10,16,08,1, 11.9,1,1, 4.608, 10410.623, 378.463, 52792.456 24/01/30,21:29:10,17,08,1, 11.9,1,1, 4.608, 10410.608, 378.483, 52792.431 24/01/30,21:29:10,18,08,1, 11.9,1,1, 4.608, 10410.620, 378.494, 52792.489 24/01/30,21:29:10,19,08,1, 11.9,1,1, 4.608, 10410.608, 378.518, 52792.503 24/01/30,21:29:11,00,08,1, 11.9,1,1, 4.607, 10410.602, 378.518, 52792.503 24/01/30,21:29:11,01,08,1, 11.9,1,1, 4.607, 10410.614, 378.526, 52792.455 24/01/30,21:29:11,02,08,1, 11.9,1,1, 4.607, 10410.592, 378.484, 52792.456 24/01/30,21:29:11,03,08,1, 11.9,1,1, 4.607, 10410.612, 378.520, 52792.491 24/01/30,21:29:11,04,08,1, 11.9,1,1, 4.607, 10410.612, 378.480, 52792.463 24/01/30,21:29:11,05,08,1, 11.9,1,1, 4.607, 10410.628, 378.516, 52792.488 24/01/30,21:29:11,06,08,1, 11.9,1,1, 4.607, 10410.622, 378.512, 52792.496 24/01/30,21:29:11,07,08,1, 11.9,1,1, 4.607, 10410.613, 378.524, 52792.466 24/01/30,21:29:11,08,08,1, 11.9,1,1, 4.607, 10410.636, 378.556, 52792.474 24/01/30,21:29:11,09,08,1, 11.9,1,1, 4.607, 10410.620, 378.518, 52792.463 24/01/30,21:29:11,10,08,1, 11.9,1,1, 4.607, 10410.636, 378.540, 52792.459 24/01/30,21:29:11,11,08,1, 11.9,1,1, 4.607, 10410.634, 378.539, 52792.479 24/01/30,21:29:11,12,08,1, 11.9,1,1, 4.607, 10410.613, 378.535, 52792.448 24/01/30,21:29:11,13,08,1, 11.9,1,1, 4.607, 10410.628, 378.543, 52792.425 24/01/30,21:29:11,14,08,1, 11.9,1,1, 4.607, 10410.621, 378.533, 52792.444 24/01/30,21:29:11,15,08,1, 11.9,1,1, 4.607, 10410.643, 378.574, 52792.469 24/01/30,21:29:11,16,08,1, 11.9,1,1, 4.607, 10410.648, 378.579, 52792.494 24/01/30,21:29:11,17,08,1, 11.9,1,1, 4.607, 10410.650, 378.590, 52792.500 24/01/30,21:29:11,18,08,1, 11.9,1,1, 4.607, 10410.657, 378.575, 52792.450 24/01/30,21:29:11,19,08,1, 11.9,1,1, 4.607, 10410.624, 378.610, 52792.461 24/01/30,21:29:12,00,08,1, 11.9,1,1, 4.605, 10410.619, 378.610, 52792.461 24/01/30,21:29:12,01,08,1, 11.9,1,1, 4.605, 10410.658, 378.574, 52792.508 24/01/30,21:29:12,02,08,1, 11.9,1,1, 4.605, 10410.666, 378.625, 52792.506 24/01/30,21:29:12,03,08,1, 11.9,1,1, 4.605, 10410.645, 378.613, 52792.468 24/01/30,21:29:12,04,08,1, 11.9,1,1, 4.605, 10410.655, 378.623, 52792.446 24/01/30,21:29:12,05,08,1, 11.9,1,1, 4.605, 10410.648, 378.623, 52792.453 24/01/30,21:29:12,06,08,1, 11.9,1,1, 4.605, 10410.656, 378.592, 52792.436 24/01/30,21:29:12,07,08,1, 11.9,1,1, 4.605, 10410.677, 378.607, 52792.477 24/01/30,21:29:12,08,08,1, 11.9,1,1, 4.605, 10410.698, 378.633, 52792.484 24/01/30,21:29:12,09,08,1, 11.9,1,1, 4.605, 10410.686, 378.627, 52792.461 24/01/30,21:29:12,10,08,1, 11.9,1,1, 4.605, 10410.690, 378.587, 52792.441 24/01/30,21:29:12,11,08,1, 11.9,1,1, 4.605, 10410.695, 378.609, 52792.483 24/01/30,21:29:12,12,08,1, 11.9,1,1, 4.605, 10410.687, 378.607, 52792.450 24/01/30,21:29:12,13,08,1, 11.9,1,1, 4.605, 10410.716, 378.603, 52792.454 24/01/30,21:29:12,14,08,1, 11.9,1,1, 4.605, 10410.715, 378.642, 52792.522 24/01/30,21:29:12,15,08,1, 11.9,1,1, 4.605, 10410.702, 378.587, 52792.456 24/01/30,21:29:12,16,08,1, 11.9,1,1, 4.605, 10410.726, 378.599, 52792.492 24/01/30,21:29:12,17,08,1, 11.9,1,1, 4.605, 10410.709, 378.606, 52792.458 24/01/30,21:29:12,18,08,1, 11.9,1,1, 4.605, 10410.743, 378.599, 52792.529 24/01/30,21:29:12,19,08,1, 11.9,1,1, 4.605, 10410.743, 378.628, 52792.493 24/01/30,21:29:13,00,07,1, 11.9,1,1, 4.609, 10410.736, 378.628, 52792.493 24/01/30,21:29:13,01,07,1, 11.9,1,1, 4.609, 10410.761, 378.586, 52792.529 24/01/30,21:29:13,02,07,1, 11.9,1,1, 4.609, 10410.758, 378.566, 52792.482 24/01/30,21:29:13,03,07,1, 11.9,1,1, 4.609, 10410.747, 378.571, 52792.487 24/01/30,21:29:13,04,07,1, 11.9,1,1, 4.609, 10410.758, 378.599, 52792.488 24/01/30,21:29:13,05,07,1, 11.9,1,1, 4.609, 10410.762, 378.574, 52792.458 24/01/30,21:29:13,06,07,1, 11.9,1,1, 4.609, 10410.778, 378.584, 52792.489 24/01/30,21:29:13,07,07,1, 11.9,1,1, 4.609, 10410.777, 378.560, 52792.456 24/01/30,21:29:13,08,07,1, 11.9,1,1, 4.609, 10410.770, 378.551, 52792.484 24/01/30,21:29:13,09,07,1, 11.9,1,1, 4.609, 10410.760, 378.528, 52792.433 24/01/30,21:29:13,10,07,1, 11.9,1,1, 4.609, 10410.756, 378.510, 52792.467 24/01/30,21:29:13,11,07,1, 11.9,1,1, 4.609, 10410.780, 378.525, 52792.491 24/01/30,21:29:13,12,07,1, 11.9,1,1, 4.609, 10410.759, 378.503, 52792.447 24/01/30,21:29:13,13,07,1, 11.9,1,1, 4.609, 10410.778, 378.492, 52792.433 24/01/30,21:29:13,14,07,1, 11.9,1,1, 4.609, 10410.772, 378.501, 52792.466 24/01/30,21:29:13,15,07,1, 11.9,1,1, 4.609, 10410.772, 378.478, 52792.470 24/01/30,21:29:13,16,07,1, 11.9,1,1, 4.609, 10410.743, 378.432, 52792.447 24/01/30,21:29:13,17,07,1, 11.9,1,1, 4.609, 10410.766, 378.452, 52792.471 24/01/30,21:29:13,18,07,1, 11.9,1,1, 4.609, 10410.752, 378.435, 52792.469 24/01/30,21:29:13,19,07,1, 11.9,1,1, 4.609, 10410.760, 378.427, 52792.445 24/01/30,21:29:14,00,08,1, 11.9,1,1, 4.608, 10410.752, 378.427, 52792.445 24/01/30,21:29:14,01,08,1, 11.9,1,1, 4.608, 10410.754, 378.396, 52792.470 24/01/30,21:29:14,02,08,1, 11.9,1,1, 4.608, 10410.704, 378.385, 52792.440 24/01/30,21:29:14,03,08,1, 11.9,1,1, 4.608, 10410.757, 378.383, 52792.473 24/01/30,21:29:14,04,08,1, 11.9,1,1, 4.608, 10410.725, 378.352, 52792.433 24/01/30,21:29:14,05,08,1, 11.9,1,1, 4.608, 10410.743, 378.330, 52792.395 24/01/30,21:29:14,06,08,1, 11.9,1,1, 4.608, 10410.712, 378.339, 52792.430 24/01/30,21:29:14,07,08,1, 11.9,1,1, 4.608, 10410.686, 378.317, 52792.380 24/01/30,21:29:14,08,08,1, 11.9,1,1, 4.608, 10410.686, 378.330, 52792.427 24/01/30,21:29:14,09,08,1, 11.9,1,1, 4.608, 10410.668, 378.311, 52792.399 24/01/30,21:29:14,10,08,1, 11.9,1,1, 4.608, 10410.687, 378.280, 52792.428 24/01/30,21:29:14,11,08,1, 11.9,1,1, 4.608, 10410.673, 378.304, 52792.388 24/01/30,21:29:14,12,08,1, 11.9,1,1, 4.608, 10410.640, 378.274, 52792.392 24/01/30,21:29:14,13,08,1, 11.9,1,1, 4.608, 10410.664, 378.288, 52792.408 24/01/30,21:29:14,14,08,1, 11.9,1,1, 4.608, 10410.642, 378.256, 52792.386 24/01/30,21:29:14,15,08,1, 11.9,1,1, 4.608, 10410.646, 378.280, 52792.413 24/01/30,21:29:14,16,08,1, 11.9,1,1, 4.608, 10410.614, 378.229, 52792.340 24/01/30,21:29:14,17,08,1, 11.9,1,1, 4.608, 10410.624, 378.247, 52792.397 24/01/30,21:29:14,18,08,1, 11.9,1,1, 4.608, 10410.636, 378.213, 52792.365 24/01/30,21:29:14,19,08,1, 11.9,1,1, 4.608, 10410.625, 378.223, 52792.427 24/01/30,21:29:15,00,08,1, 11.9,1,1, 4.612, 10410.619, 378.223, 52792.427 24/01/30,21:29:15,01,08,1, 11.9,1,1, 4.612, 10410.571, 378.193, 52792.393 24/01/30,21:29:15,02,08,1, 11.9,1,1, 4.612, 10410.535, 378.177, 52792.361 24/01/30,21:29:15,03,08,1, 11.9,1,1, 4.612, 10410.579, 378.148, 52792.242 24/01/30,21:29:15,04,08,1, 11.9,1,1, 4.612, 10410.496, 378.223, 52792.394 24/01/30,21:29:15,05,08,1, 11.9,1,1, 4.612, 10410.513, 378.170, 52792.316 24/01/30,21:29:15,06,08,1, 11.9,1,1, 4.612, 10410.508, 378.159, 52792.299 24/01/30,21:29:15,07,08,1, 11.9,1,1, 4.612, 10410.531, 378.195, 52792.371 24/01/30,21:29:15,08,08,1, 11.9,1,1, 4.612, 10410.502, 378.162, 52792.271 24/01/30,21:29:15,09,08,1, 11.9,1,1, 4.612, 10410.505, 378.163, 52792.322 24/01/30,21:29:15,10,08,1, 11.9,1,1, 4.612, 10410.462, 378.173, 52792.291 24/01/30,21:29:15,11,08,1, 11.9,1,1, 4.612, 10410.461, 378.175, 52792.308 24/01/30,21:29:15,12,08,1, 11.9,1,1, 4.612, 10410.456, 378.142, 52792.333 24/01/30,21:29:15,13,08,1, 11.9,1,1, 4.612, 10410.427, 378.126, 52792.255 24/01/30,21:29:15,14,08,1, 11.9,1,1, 4.612, 10410.394, 378.119, 52792.246 24/01/30,21:29:15,15,08,1, 11.9,1,1, 4.612, 10410.425, 378.119, 52792.278 24/01/30,21:29:15,16,08,1, 11.9,1,1, 4.612, 10410.416, 378.145, 52792.287 24/01/30,21:29:15,17,08,1, 11.9,1,1, 4.612, 10410.388, 378.154, 52792.296 24/01/30,21:29:15,18,08,1, 11.9,1,1, 4.612, 10410.393, 378.123, 52792.275 24/01/30,21:29:15,19,08,1, 11.9,1,1, 4.612, 10410.378, 378.140, 52792.255 24/01/30,21:29:16,00,08,1, 11.9,1,1, 4.611, 10410.377, 378.140, 52792.255 24/01/30,21:29:16,01,08,1, 11.9,1,1, 4.611, 10410.371, 378.110, 52792.231 24/01/30,21:29:16,02,08,1, 11.9,1,1, 4.611, 10410.386, 378.136, 52792.284 24/01/30,21:29:16,03,08,1, 11.9,1,1, 4.611, 10410.350, 378.096, 52792.214 24/01/30,21:29:16,04,08,1, 11.9,1,1, 4.611, 10410.343, 378.102, 52792.196 24/01/30,21:29:16,05,08,1, 11.9,1,1, 4.611, 10410.335, 378.139, 52792.263 24/01/30,21:29:16,06,08,1, 11.9,1,1, 4.611, 10410.338, 378.077, 52792.239 24/01/30,21:29:16,07,08,1, 11.9,1,1, 4.611, 10410.334, 378.114, 52792.254 24/01/30,21:29:16,08,08,1, 11.9,1,1, 4.611, 10410.308, 378.119, 52792.239 24/01/30,21:29:16,09,08,1, 11.9,1,1, 4.611, 10410.271, 378.120, 52792.247 24/01/30,21:29:16,10,08,1, 11.9,1,1, 4.611, 10410.277, 378.134, 52792.173 24/01/30,21:29:16,11,08,1, 11.9,1,1, 4.611, 10410.279, 378.104, 52792.164 24/01/30,21:29:16,12,08,1, 11.9,1,1, 4.611, 10410.264, 378.142, 52792.176 24/01/30,21:29:16,13,08,1, 11.9,1,1, 4.611, 10410.266, 378.134, 52792.200 24/01/30,21:29:16,14,08,1, 11.9,1,1, 4.611, 10410.245, 378.149, 52792.197 24/01/30,21:29:16,15,08,1, 11.9,1,1, 4.611, 10410.251, 378.179, 52792.219 24/01/30,21:29:16,16,08,1, 11.9,1,1, 4.611, 10410.224, 378.134, 52792.189 24/01/30,21:29:16,17,08,1, 11.9,1,1, 4.611, 10410.238, 378.152, 52792.174 24/01/30,21:29:16,18,08,1, 11.9,1,1, 4.611, 10410.216, 378.159, 52792.205 24/01/30,21:29:16,19,08,1, 11.9,1,1, 4.611, 10410.208, 378.160, 52792.210 24/01/30,21:29:17,00,08,1, 12.0,1,1, 4.608, 10410.202, 378.160, 52792.210 24/01/30,21:29:17,01,08,1, 12.0,1,1, 4.608, 10410.187, 378.166, 52792.155 24/01/30,21:29:17,02,08,1, 12.0,1,1, 4.608, 10410.176, 378.127, 52792.157 24/01/30,21:29:17,03,08,1, 12.0,1,1, 4.608, 10410.187, 378.155, 52792.145 24/01/30,21:29:17,04,08,1, 12.0,1,1, 4.608, 10410.185, 378.157, 52792.172 24/01/30,21:29:17,05,08,1, 12.0,1,1, 4.608, 10410.150, 378.130, 52792.136 24/01/30,21:29:17,06,08,1, 12.0,1,1, 4.608, 10410.141, 378.158, 52792.126 24/01/30,21:29:17,07,08,1, 12.0,1,1, 4.608, 10410.143, 378.140, 52792.139 24/01/30,21:29:17,08,08,1, 12.0,1,1, 4.608, 10410.111, 378.161, 52792.313 24/01/30,21:29:17,09,08,1, 12.0,1,1, 4.608, 10410.131, 378.161, 52792.166 24/01/30,21:29:17,10,08,1, 12.0,1,1, 4.608, 10410.121, 378.171, 52792.105 24/01/30,21:29:17,11,08,1, 12.0,1,1, 4.608, 10410.145, 378.194, 52792.144 24/01/30,21:29:17,12,08,1, 12.0,1,1, 4.608, 10410.089, 378.214, 52792.102 24/01/30,21:29:17,13,08,1, 12.0,1,1, 4.608, 10410.127, 378.205, 52792.138 24/01/30,21:29:17,14,08,1, 12.0,1,1, 4.608, 10410.099, 378.222, 52792.120 24/01/30,21:29:17,15,08,1, 12.0,1,1, 4.608, 10410.091, 378.205, 52792.085 24/01/30,21:29:17,16,08,1, 12.0,1,1, 4.608, 10410.114, 378.243, 52792.095 24/01/30,21:29:17,17,08,1, 12.0,1,1, 4.608, 10410.068, 378.225, 52792.083 24/01/30,21:29:17,18,08,1, 12.0,1,1, 4.608, 10410.105, 378.256, 52792.101 24/01/30,21:29:17,19,08,1, 12.0,1,1, 4.608, 10410.098, 378.243, 52792.146 24/01/30,21:29:18,00,08,1, 12.0,1,1, 4.610, 10410.093, 378.243, 52792.146 24/01/30,21:29:18,01,08,1, 12.0,1,1, 4.610, 10410.099, 378.215, 52792.113 24/01/30,21:29:18,02,08,1, 12.0,1,1, 4.610, 10410.030, 378.294, 52792.209 24/01/30,21:29:18,03,08,1, 12.0,1,1, 4.610, 10410.082, 378.252, 52792.097 24/01/30,21:29:18,04,08,1, 12.0,1,1, 4.610, 10410.060, 378.229, 52792.053 24/01/30,21:29:18,05,08,1, 12.0,1,1, 4.610, 10410.042, 378.271, 52792.057 24/01/30,21:29:18,06,08,1, 12.0,1,1, 4.610, 10410.041, 378.258, 52792.051 24/01/30,21:29:18,07,08,1, 12.0,1,1, 4.610, 10410.049, 378.279, 52792.075 24/01/30,21:29:18,08,08,1, 12.0,1,1, 4.610, 10410.038, 378.256, 52792.056 24/01/30,21:29:18,09,08,1, 12.0,1,1, 4.610, 10410.053, 378.318, 52792.112 24/01/30,21:29:18,10,08,1, 12.0,1,1, 4.610, 10410.057, 378.294, 52792.062 24/01/30,21:29:18,11,08,1, 12.0,1,1, 4.610, 10410.067, 378.321, 52792.064 24/01/30,21:29:18,12,08,1, 12.0,1,1, 4.610, 10410.043, 378.327, 52792.052 24/01/30,21:29:18,13,08,1, 12.0,1,1, 4.610, 10410.057, 378.329, 52792.062 24/01/30,21:29:18,14,08,1, 12.0,1,1, 4.610, 10410.062, 378.359, 52792.024 24/01/30,21:29:18,15,08,1, 12.0,1,1, 4.610, 10410.084, 378.340, 52792.041 24/01/30,21:29:18,16,08,1, 12.0,1,1, 4.610, 10410.082, 378.359, 52792.051 24/01/30,21:29:18,17,08,1, 12.0,1,1, 4.610, 10410.062, 378.340, 52792.046 24/01/30,21:29:18,18,08,1, 12.0,1,1, 4.610, 10410.094, 378.364, 52792.049 24/01/30,21:29:18,19,08,1, 12.0,1,1, 4.610, 10410.092, 378.371, 52792.058 24/01/30,21:29:19,00,08,1, 11.9,1,1, 4.611, 10410.085, 378.371, 52792.058 24/01/30,21:29:19,01,08,1, 11.9,1,1, 4.611, 10410.100, 378.388, 52792.053 24/01/30,21:29:19,02,08,1, 11.9,1,1, 4.611, 10410.096, 378.403, 52792.066 24/01/30,21:29:19,03,08,1, 11.9,1,1, 4.611, 10410.114, 378.417, 52792.091 24/01/30,21:29:19,04,08,1, 11.9,1,1, 4.611, 10410.119, 378.426, 52792.048 24/01/30,21:29:19,05,08,1, 11.9,1,1, 4.611, 10410.097, 378.388, 52791.999 24/01/30,21:29:19,06,08,1, 11.9,1,1, 4.611, 10410.123, 378.385, 52792.042 24/01/30,21:29:19,07,08,1, 11.9,1,1, 4.611, 10410.139, 378.413, 52792.056 24/01/30,21:29:19,08,08,1, 11.9,1,1, 4.611, 10410.172, 378.390, 52792.065 24/01/30,21:29:19,09,08,1, 11.9,1,1, 4.611, 10410.194, 378.405, 52792.021 24/01/30,21:29:19,10,08,1, 11.9,1,1, 4.611, 10410.173, 378.420, 52792.023 24/01/30,21:29:19,11,08,1, 11.9,1,1, 4.611, 10410.184, 378.422, 52792.037 24/01/30,21:29:19,12,08,1, 11.9,1,1, 4.611, 10410.191, 378.396, 52792.051 24/01/30,21:29:19,13,08,1, 11.9,1,1, 4.611, 10410.219, 378.384, 52792.023 24/01/30,21:29:19,14,08,1, 11.9,1,1, 4.611, 10410.224, 378.379, 52792.007 24/01/30,21:29:19,15,08,1, 11.9,1,1, 4.611, 10410.241, 378.404, 52792.024 24/01/30,21:29:19,16,08,1, 11.9,1,1, 4.611, 10410.261, 378.433, 52792.060 24/01/30,21:29:19,17,08,1, 11.9,1,1, 4.611, 10410.247, 378.401, 52792.030 24/01/30,21:29:19,18,08,1, 11.9,1,1, 4.611, 10410.260, 378.415, 52792.068 24/01/30,21:29:19,19,08,1, 11.9,1,1, 4.611, 10410.287, 378.387, 52792.007 24/01/30,21:29:20,00,08,1, 11.9,1,1, 4.610, 10410.285, 378.387, 52792.007 24/01/30,21:29:20,01,08,1, 11.9,1,1, 4.610, 10410.286, 378.443, 52792.028 24/01/30,21:29:20,02,08,1, 11.9,1,1, 4.610, 10410.328, 378.412, 52792.008 24/01/30,21:29:20,03,08,1, 11.9,1,1, 4.610, 10410.322, 378.406, 52791.986 24/01/30,21:29:20,04,08,1, 11.9,1,1, 4.610, 10410.345, 378.409, 52792.011 24/01/30,21:29:20,05,08,1, 11.9,1,1, 4.610, 10410.357, 378.357, 52792.035 24/01/30,21:29:20,06,08,1, 11.9,1,1, 4.610, 10410.358, 378.391, 52791.998 24/01/30,21:29:20,07,08,1, 11.9,1,1, 4.610, 10410.367, 378.373, 52791.980 24/01/30,21:29:20,08,08,1, 11.9,1,1, 4.610, 10410.371, 378.352, 52791.972 24/01/30,21:29:20,09,08,1, 11.9,1,1, 4.610, 10410.374, 378.362, 52791.996 24/01/30,21:29:20,10,08,1, 11.9,1,1, 4.610, 10410.423, 378.374, 52791.989 24/01/30,21:29:20,11,08,1, 11.9,1,1, 4.610, 10410.421, 378.385, 52791.997 24/01/30,21:29:20,12,08,1, 11.9,1,1, 4.610, 10410.404, 378.324, 52791.939 24/01/30,21:29:20,13,08,1, 11.9,1,1, 4.610, 10410.467, 378.343, 52791.971 24/01/30,21:29:20,14,08,1, 11.9,1,1, 4.610, 10410.448, 378.325, 52791.968 24/01/30,21:29:20,15,08,1, 11.9,1,1, 4.610, 10410.460, 378.322, 52791.973 24/01/30,21:29:20,16,08,1, 11.9,1,1, 4.610, 10410.455, 378.317, 52791.979 24/01/30,21:29:20,17,08,1, 11.9,1,1, 4.610, 10410.461, 378.308, 52791.955 24/01/30,21:29:20,18,08,1, 11.9,1,1, 4.610, 10410.449, 378.283, 52791.951 24/01/30,21:29:20,19,08,1, 11.9,1,1, 4.610, 10410.499, 378.297, 52791.923 24/01/30,21:29:21,00,08,1, 11.9,1,1, 4.611, 10410.494, 378.297, 52791.923 24/01/30,21:29:21,01,08,1, 11.9,1,1, 4.611, 10410.508, 378.289, 52791.908 24/01/30,21:29:21,02,08,1, 11.9,1,1, 4.611, 10410.493, 378.285, 52791.888 24/01/30,21:29:21,03,08,1, 11.9,1,1, 4.611, 10410.505, 378.287, 52791.865 24/01/30,21:29:21,04,08,1, 11.9,1,1, 4.611, 10410.530, 378.265, 52791.880 24/01/30,21:29:21,05,08,1, 11.9,1,1, 4.611, 10410.530, 378.231, 52791.862 24/01/30,21:29:21,06,08,1, 11.9,1,1, 4.611, 10410.547, 378.232, 52791.893 24/01/30,21:29:21,07,08,1, 11.9,1,1, 4.611, 10410.573, 378.235, 52791.872 24/01/30,21:29:21,08,08,1, 11.9,1,1, 4.611, 10410.569, 378.199, 52791.826 24/01/30,21:29:21,09,08,1, 11.9,1,1, 4.611, 10410.584, 378.206, 52791.894 24/01/30,21:29:21,10,08,1, 11.9,1,1, 4.611, 10410.584, 378.212, 52791.827 24/01/30,21:29:21,11,08,1, 11.9,1,1, 4.611, 10410.581, 378.198, 52791.857 24/01/30,21:29:21,12,08,1, 11.9,1,1, 4.611, 10410.609, 378.217, 52791.853 24/01/30,21:29:21,13,08,1, 11.9,1,1, 4.611, 10410.591, 378.198, 52791.885 24/01/30,21:29:21,14,08,1, 11.9,1,1, 4.611, 10410.626, 378.194, 52791.876 24/01/30,21:29:21,15,08,1, 11.9,1,1, 4.611, 10410.619, 378.177, 52791.847 24/01/30,21:29:21,16,08,1, 11.9,1,1, 4.611, 10410.628, 378.152, 52791.822 24/01/30,21:29:21,17,08,1, 11.9,1,1, 4.611, 10410.611, 378.152, 52791.833 24/01/30,21:29:21,18,08,1, 11.9,1,1, 4.611, 10410.644, 378.185, 52791.795 24/01/30,21:29:21,19,08,1, 11.9,1,1, 4.611, 10410.653, 378.169, 52791.781 24/01/30,21:29:22,00,08,1, 11.8,1,1, 4.612, 10410.652, 378.169, 52791.781 24/01/30,21:29:22,01,08,1, 11.8,1,1, 4.612, 10410.675, 378.142, 52791.785 24/01/30,21:29:22,02,08,1, 11.8,1,1, 4.612, 10410.650, 378.103, 52791.791 24/01/30,21:29:22,03,08,1, 11.8,1,1, 4.612, 10410.662, 378.114, 52791.790 24/01/30,21:29:22,04,08,1, 11.8,1,1, 4.612, 10410.671, 378.132, 52791.761 24/01/30,21:29:22,05,08,1, 11.8,1,1, 4.612, 10410.673, 378.105, 52791.759 24/01/30,21:29:22,06,08,1, 11.8,1,1, 4.612, 10410.681, 378.084, 52791.763 24/01/30,21:29:22,07,08,1, 11.8,1,1, 4.612, 10410.694, 378.083, 52791.778 24/01/30,21:29:22,08,08,1, 11.8,1,1, 4.612, 10410.703, 378.078, 52791.717 24/01/30,21:29:22,09,08,1, 11.8,1,1, 4.612, 10410.687, 378.042, 52791.713 24/01/30,21:29:22,10,08,1, 11.8,1,1, 4.612, 10410.723, 378.095, 52791.717 24/01/30,21:29:22,11,08,1, 11.8,1,1, 4.612, 10410.694, 378.043, 52791.688 24/01/30,21:29:22,12,08,1, 11.8,1,1, 4.612, 10410.706, 378.006, 52791.652 24/01/30,21:29:22,13,08,1, 11.8,1,1, 4.612, 10410.699, 378.006, 52791.680 24/01/30,21:29:22,14,08,1, 11.8,1,1, 4.612, 10410.717, 378.015, 52791.687 24/01/30,21:29:22,15,08,1, 11.8,1,1, 4.612, 10410.728, 377.993, 52791.648 24/01/30,21:29:22,16,08,1, 11.8,1,1, 4.612, 10410.748, 378.035, 52791.651 24/01/30,21:29:22,17,08,1, 11.8,1,1, 4.612, 10410.795, 378.022, 52791.688 24/01/30,21:29:22,18,08,1, 11.8,1,1, 4.612, 10410.754, 377.974, 52791.658 24/01/30,21:29:22,19,08,1, 11.8,1,1, 4.612, 10410.759, 377.973, 52791.664 24/01/30,21:29:23,00,08,1, 11.9,1,1, 4.607, 10410.752, 377.973, 52791.664 24/01/30,21:29:23,01,08,1, 11.9,1,1, 4.607, 10410.809, 377.952, 52791.657 24/01/30,21:29:23,02,08,1, 11.9,1,1, 4.607, 10410.768, 377.949, 52791.647 24/01/30,21:29:23,03,08,1, 11.9,1,1, 4.607, 10410.776, 377.960, 52791.633 24/01/30,21:29:23,04,08,1, 11.9,1,1, 4.607, 10410.784, 377.916, 52791.602 24/01/30,21:29:23,05,08,1, 11.9,1,1, 4.607, 10410.806, 377.955, 52791.640 24/01/30,21:29:23,06,08,1, 11.9,1,1, 4.607, 10410.774, 377.911, 52791.615 24/01/30,21:29:23,07,08,1, 11.9,1,1, 4.607, 10410.806, 377.915, 52791.636 24/01/30,21:29:23,08,08,1, 11.9,1,1, 4.607, 10410.808, 377.884, 52791.556 24/01/30,21:29:23,09,08,1, 11.9,1,1, 4.607, 10410.827, 377.909, 52791.586 24/01/30,21:29:23,10,08,1, 11.9,1,1, 4.607, 10410.818, 377.884, 52791.553 24/01/30,21:29:23,11,08,1, 11.9,1,1, 4.607, 10410.802, 377.852, 52791.572 24/01/30,21:29:23,12,08,1, 11.9,1,1, 4.607, 10410.855, 377.870, 52791.591 24/01/30,21:29:23,13,08,1, 11.9,1,1, 4.607, 10410.856, 377.848, 52791.582 24/01/30,21:29:23,14,08,1, 11.9,1,1, 4.607, 10410.848, 377.817, 52791.559 24/01/30,21:29:23,15,08,1, 11.9,1,1, 4.607, 10410.876, 377.799, 52791.586 24/01/30,21:29:23,16,08,1, 11.9,1,1, 4.607, 10410.857, 377.760, 52791.538 24/01/30,21:29:23,17,08,1, 11.9,1,1, 4.607, 10410.878, 377.763, 52791.599 24/01/30,21:29:23,18,08,1, 11.9,1,1, 4.607, 10410.890, 377.773, 52791.612 24/01/30,21:29:23,19,08,1, 11.9,1,1, 4.607, 10410.914, 377.756, 52791.576 24/01/30,21:29:24,00,07,1, 11.9,1,1, 4.609, 10410.911, 377.756, 52791.576 24/01/30,21:29:24,01,07,1, 11.9,1,1, 4.609, 10410.935, 377.733, 52791.578 24/01/30,21:29:24,02,07,1, 11.9,1,1, 4.609, 10410.911, 377.702, 52791.551 24/01/30,21:29:24,03,07,1, 11.9,1,1, 4.609, 10410.910, 377.722, 52791.576 24/01/30,21:29:24,04,07,1, 11.9,1,1, 4.609, 10410.921, 377.716, 52791.588 24/01/30,21:29:24,05,07,1, 11.9,1,1, 4.609, 10410.919, 377.687, 52791.522 24/01/30,21:29:24,06,07,1, 11.9,1,1, 4.609, 10410.935, 377.632, 52791.518 24/01/30,21:29:24,07,07,1, 11.9,1,1, 4.609, 10410.981, 377.625, 52791.345 24/01/30,21:29:24,08,07,1, 11.9,1,1, 4.609, 10410.916, 377.614, 52791.551 24/01/30,21:29:24,09,07,1, 11.9,1,1, 4.609, 10410.915, 377.604, 52791.505 24/01/30,21:29:24,10,07,1, 11.9,1,1, 4.609, 10410.945, 377.607, 52791.528 24/01/30,21:29:24,11,07,1, 11.9,1,1, 4.609, 10410.971, 377.575, 52791.521 24/01/30,21:29:24,12,07,1, 11.9,1,1, 4.609, 10410.966, 377.575, 52791.490 24/01/30,21:29:24,13,07,1, 11.9,1,1, 4.609, 10411.015, 377.580, 52791.486 24/01/30,21:29:24,14,07,1, 11.9,1,1, 4.609, 10411.009, 377.546, 52791.486 24/01/30,21:29:24,15,07,1, 11.9,1,1, 4.609, 10410.996, 377.565, 52791.534 24/01/30,21:29:24,16,07,1, 11.9,1,1, 4.609, 10411.021, 377.508, 52791.479 24/01/30,21:29:24,17,07,1, 11.9,1,1, 4.609, 10411.040, 377.507, 52791.495 24/01/30,21:29:24,18,07,1, 11.9,1,1, 4.609, 10411.054, 377.498, 52791.480 24/01/30,21:29:24,19,07,1, 11.9,1,1, 4.609, 10411.046, 377.497, 52791.490 24/01/30,21:29:25,00,07,1, 11.9,1,1, 4.610, 10411.044, 377.497, 52791.490 24/01/30,21:29:25,01,07,1, 11.9,1,1, 4.610, 10411.067, 377.425, 52791.478 24/01/30,21:29:25,02,07,1, 11.9,1,1, 4.610, 10411.111, 377.434, 52791.499 24/01/30,21:29:25,03,07,1, 11.9,1,1, 4.610, 10411.105, 377.433, 52791.514 24/01/30,21:29:25,04,07,1, 11.9,1,1, 4.610, 10411.092, 377.398, 52791.473 24/01/30,21:29:25,05,07,1, 11.9,1,1, 4.610, 10411.146, 377.403, 52791.528 24/01/30,21:29:25,06,07,1, 11.9,1,1, 4.610, 10411.137, 377.361, 52791.471 24/01/30,21:29:25,07,07,1, 11.9,1,1, 4.610, 10411.123, 377.335, 52791.469 24/01/30,21:29:25,08,07,1, 11.9,1,1, 4.610, 10411.138, 377.340, 52791.480 24/01/30,21:29:25,09,07,1, 11.9,1,1, 4.610, 10411.172, 377.331, 52791.491 24/01/30,21:29:25,10,07,1, 11.9,1,1, 4.610, 10411.196, 377.321, 52791.509 24/01/30,21:29:25,11,07,1, 11.9,1,1, 4.610, 10411.205, 377.334, 52791.478 24/01/30,21:29:25,12,07,1, 11.9,1,1, 4.610, 10411.221, 377.298, 52791.452 24/01/30,21:29:25,13,07,1, 11.9,1,1, 4.610, 10411.242, 377.289, 52791.476 24/01/30,21:29:25,14,07,1, 11.9,1,1, 4.610, 10411.245, 377.301, 52791.490 24/01/30,21:29:25,15,07,1, 11.9,1,1, 4.610, 10411.262, 377.243, 52791.475 24/01/30,21:29:25,16,07,1, 11.9,1,1, 4.610, 10411.264, 377.256, 52791.439 24/01/30,21:29:25,17,07,1, 11.9,1,1, 4.610, 10411.266, 377.223, 52791.473 24/01/30,21:29:25,18,07,1, 11.9,1,1, 4.610, 10411.275, 377.258, 52791.475 24/01/30,21:29:25,19,07,1, 11.9,1,1, 4.610, 10411.304, 377.202, 52791.487 24/01/30,21:29:26,00,08,1, 11.9,1,1, 4.609, 10411.303, 377.202, 52791.487 24/01/30,21:29:26,01,08,1, 11.9,1,1, 4.609, 10411.326, 377.214, 52791.480 24/01/30,21:29:26,02,08,1, 11.9,1,1, 4.609, 10411.347, 377.207, 52791.472 24/01/30,21:29:26,03,08,1, 11.9,1,1, 4.609, 10411.335, 377.162, 52791.482 24/01/30,21:29:26,04,08,1, 11.9,1,1, 4.609, 10411.382, 377.169, 52791.477 24/01/30,21:29:26,05,08,1, 11.9,1,1, 4.609, 10411.379, 377.165, 52791.453 24/01/30,21:29:26,06,08,1, 11.9,1,1, 4.609, 10411.382, 377.144, 52791.403 24/01/30,21:29:26,07,08,1, 11.9,1,1, 4.609, 10411.419, 377.133, 52791.477 24/01/30,21:29:26,08,08,1, 11.9,1,1, 4.609, 10411.416, 377.121, 52791.459 24/01/30,21:29:26,09,08,1, 11.9,1,1, 4.609, 10411.416, 377.114, 52791.485 24/01/30,21:29:26,10,08,1, 11.9,1,1, 4.609, 10411.437, 377.122, 52791.446 24/01/30,21:29:26,11,08,1, 11.9,1,1, 4.609, 10411.452, 377.076, 52791.499 24/01/30,21:29:26,12,08,1, 11.9,1,1, 4.609, 10411.447, 377.065, 52791.488 24/01/30,21:29:26,13,08,1, 11.9,1,1, 4.609, 10411.458, 377.038, 52791.433 24/01/30,21:29:26,14,08,1, 11.9,1,1, 4.609, 10411.493, 377.056, 52791.475 24/01/30,21:29:26,15,08,1, 11.9,1,1, 4.609, 10411.478, 377.008, 52791.441 24/01/30,21:29:26,16,08,1, 11.9,1,1, 4.609, 10411.501, 377.041, 52791.470 24/01/30,21:29:26,17,08,1, 11.9,1,1, 4.609, 10411.499, 376.992, 52791.437 24/01/30,21:29:26,18,08,1, 11.9,1,1, 4.609, 10411.490, 377.035, 52791.480 24/01/30,21:29:26,19,08,1, 11.9,1,1, 4.609, 10411.516, 376.995, 52791.462 24/01/30,21:29:27,00,08,1, 11.9,1,1, 4.609, 10411.512, 376.995, 52791.462 24/01/30,21:29:27,01,08,1, 11.9,1,1, 4.609, 10411.510, 376.921, 52791.401 24/01/30,21:29:27,02,08,1, 11.9,1,1, 4.609, 10411.562, 376.955, 52791.457 24/01/30,21:29:27,03,08,1, 11.9,1,1, 4.609, 10411.516, 376.957, 52791.446 24/01/30,21:29:27,04,08,1, 11.9,1,1, 4.609, 10411.563, 376.960, 52791.455 24/01/30,21:29:27,05,08,1, 11.9,1,1, 4.609, 10411.565, 376.961, 52791.449 24/01/30,21:29:27,06,08,1, 11.9,1,1, 4.609, 10411.544, 376.900, 52791.415 24/01/30,21:29:27,07,08,1, 11.9,1,1, 4.609, 10411.566, 376.897, 52791.421 24/01/30,21:29:27,08,08,1, 11.9,1,1, 4.609, 10411.592, 376.897, 52791.421 24/01/30,21:29:27,09,08,1, 11.9,1,1, 4.609, 10411.591, 376.864, 52791.363 24/01/30,21:29:27,10,08,1, 11.9,1,1, 4.609, 10411.589, 376.873, 52791.369 24/01/30,21:29:27,11,08,1, 11.9,1,1, 4.609, 10411.576, 376.868, 52791.367 24/01/30,21:29:27,12,08,1, 11.9,1,1, 4.609, 10411.582, 376.854, 52791.356 24/01/30,21:29:27,13,08,1, 11.9,1,1, 4.609, 10411.602, 376.882, 52791.388 24/01/30,21:29:27,14,08,1, 11.9,1,1, 4.609, 10411.564, 376.842, 52791.392 24/01/30,21:29:27,15,08,1, 11.9,1,1, 4.609, 10411.601, 376.831, 52791.366 24/01/30,21:29:27,16,08,1, 11.9,1,1, 4.609, 10411.601, 376.864, 52791.388 24/01/30,21:29:27,17,08,1, 11.9,1,1, 4.609, 10411.604, 376.858, 52791.370 24/01/30,21:29:27,18,08,1, 11.9,1,1, 4.609, 10411.609, 376.833, 52791.390 24/01/30,21:29:27,19,08,1, 11.9,1,1, 4.609, 10411.632, 376.821, 52791.391 24/01/30,21:29:28,00,08,1, 11.9,1,1, 4.606, 10411.628, 376.821, 52791.391 24/01/30,21:29:28,01,08,1, 11.9,1,1, 4.606, 10411.618, 376.825, 52791.370 24/01/30,21:29:28,02,08,1, 11.9,1,1, 4.606, 10411.640, 376.803, 52791.354 24/01/30,21:29:28,03,08,1, 11.9,1,1, 4.606, 10411.598, 376.779, 52791.340 24/01/30,21:29:28,04,08,1, 11.9,1,1, 4.606, 10411.647, 376.793, 52791.360 24/01/30,21:29:28,05,08,1, 11.9,1,1, 4.606, 10411.625, 376.781, 52791.360 24/01/30,21:29:28,06,08,1, 11.9,1,1, 4.606, 10411.600, 376.784, 52791.396 24/01/30,21:29:28,07,08,1, 11.9,1,1, 4.606, 10411.632, 376.780, 52791.298 24/01/30,21:29:28,08,08,1, 11.9,1,1, 4.606, 10411.667, 376.789, 52791.308 24/01/30,21:29:28,09,08,1, 11.9,1,1, 4.606, 10411.625, 376.749, 52791.299 24/01/30,21:29:28,10,08,1, 11.9,1,1, 4.606, 10411.604, 376.745, 52791.229 24/01/30,21:29:28,11,08,1, 11.9,1,1, 4.606, 10411.669, 376.736, 52791.224 24/01/30,21:29:28,12,08,1, 11.9,1,1, 4.606, 10411.653, 376.753, 52791.272 24/01/30,21:29:28,13,08,1, 11.9,1,1, 4.606, 10411.670, 376.755, 52791.249 24/01/30,21:29:28,14,08,1, 11.9,1,1, 4.606, 10411.662, 376.736, 52791.259 24/01/30,21:29:28,15,08,1, 11.9,1,1, 4.606, 10411.691, 376.740, 52791.255 24/01/30,21:29:28,16,08,1, 11.9,1,1, 4.606, 10411.674, 376.723, 52791.251 24/01/30,21:29:28,17,08,1, 11.9,1,1, 4.606, 10411.697, 376.747, 52791.313 24/01/30,21:29:28,18,08,1, 11.9,1,1, 4.606, 10411.714, 376.764, 52791.309 24/01/30,21:29:28,19,08,1, 11.9,1,1, 4.606, 10411.707, 376.723, 52791.304 24/01/30,21:29:29,00,08,1, 11.9,1,1, 4.614, 10411.704, 376.723, 52791.304 24/01/30,21:29:29,01,08,1, 11.9,1,1, 4.614, 10411.715, 376.720, 52791.302 24/01/30,21:29:29,02,08,1, 11.9,1,1, 4.614, 10411.740, 376.693, 52791.223 24/01/30,21:29:29,03,08,1, 11.9,1,1, 4.614, 10411.729, 376.705, 52791.288 24/01/30,21:29:29,04,08,1, 11.9,1,1, 4.614, 10411.755, 376.753, 52791.299 24/01/30,21:29:29,05,08,1, 11.9,1,1, 4.614, 10411.758, 376.720, 52791.287 24/01/30,21:29:29,06,08,1, 11.9,1,1, 4.614, 10411.763, 376.685, 52791.265 24/01/30,21:29:29,07,08,1, 11.9,1,1, 4.614, 10411.747, 376.683, 52791.266 24/01/30,21:29:29,08,08,1, 11.9,1,1, 4.614, 10411.785, 376.699, 52791.285 24/01/30,21:29:29,09,08,1, 11.9,1,1, 4.614, 10411.797, 376.695, 52791.284 24/01/30,21:29:29,10,08,1, 11.9,1,1, 4.614, 10411.798, 376.708, 52791.235 24/01/30,21:29:29,11,08,1, 11.9,1,1, 4.614, 10411.807, 376.692, 52791.258 24/01/30,21:29:29,12,08,1, 11.9,1,1, 4.614, 10411.825, 376.671, 52791.244 24/01/30,21:29:29,13,08,1, 11.9,1,1, 4.614, 10411.867, 376.689, 52791.278 24/01/30,21:29:29,14,08,1, 11.9,1,1, 4.614, 10411.861, 376.696, 52791.250 24/01/30,21:29:29,15,08,1, 11.9,1,1, 4.614, 10411.885, 376.684, 52791.262 24/01/30,21:29:29,16,08,1, 11.9,1,1, 4.614, 10411.920, 376.707, 52791.310 24/01/30,21:29:29,17,08,1, 11.9,1,1, 4.614, 10411.893, 376.677, 52791.281 24/01/30,21:29:29,18,08,1, 11.9,1,1, 4.614, 10411.933, 376.683, 52791.308 24/01/30,21:29:29,19,08,1, 11.9,1,1, 4.614, 10411.955, 376.663, 52791.223 24/01/30,21:29:30,00,08,1, 11.9,1,1, 4.611, 10411.954, 376.663, 52791.223 24/01/30,21:29:30,01,08,1, 11.9,1,1, 4.611, 10411.978, 376.657, 52791.236 24/01/30,21:29:30,02,08,1, 11.9,1,1, 4.611, 10411.964, 376.652, 52791.225 24/01/30,21:29:30,03,08,1, 11.9,1,1, 4.611, 10412.017, 376.613, 52791.264 24/01/30,21:29:30,04,08,1, 11.9,1,1, 4.611, 10412.057, 376.658, 52791.301 24/01/30,21:29:30,05,08,1, 11.9,1,1, 4.611, 10412.063, 376.624, 52791.266 24/01/30,21:29:30,06,08,1, 11.9,1,1, 4.611, 10412.062, 376.618, 52791.247 24/01/30,21:29:30,07,08,1, 11.9,1,1, 4.611, 10412.101, 376.643, 52791.261 24/01/30,21:29:30,08,08,1, 11.9,1,1, 4.611, 10412.106, 376.653, 52791.285 24/01/30,21:29:30,09,08,1, 11.9,1,1, 4.611, 10412.119, 376.622, 52791.284 24/01/30,21:29:30,10,08,1, 11.9,1,1, 4.611, 10412.145, 376.653, 52791.259 24/01/30,21:29:30,11,08,1, 11.9,1,1, 4.611, 10412.152, 376.608, 52791.263 24/01/30,21:29:30,12,08,1, 11.9,1,1, 4.611, 10412.177, 376.619, 52791.296 24/01/30,21:29:30,13,08,1, 11.9,1,1, 4.611, 10412.198, 376.571, 52791.282 24/01/30,21:29:30,14,08,1, 11.9,1,1, 4.611, 10412.215, 376.619, 52791.250 24/01/30,21:29:30,15,08,1, 11.9,1,1, 4.611, 10412.182, 376.592, 52791.232 24/01/30,21:29:30,16,08,1, 11.9,1,1, 4.611, 10412.224, 376.539, 52791.169 24/01/30,21:29:30,17,08,1, 11.9,1,1, 4.611, 10412.238, 376.579, 52791.316 24/01/30,21:29:30,18,08,1, 11.9,1,1, 4.611, 10412.285, 376.578, 52791.288 24/01/30,21:29:30,19,08,1, 11.9,1,1, 4.611, 10412.276, 376.529, 52791.241 24/01/30,21:29:31,00,08,1, 11.8,1,1, 4.612, 10412.271, 376.529, 52791.241 24/01/30,21:29:31,01,08,1, 11.8,1,1, 4.612, 10412.320, 376.523, 52791.216 24/01/30,21:29:31,02,08,1, 11.8,1,1, 4.612, 10412.310, 376.498, 52791.214 24/01/30,21:29:31,03,08,1, 11.8,1,1, 4.612, 10412.341, 376.532, 52791.280 24/01/30,21:29:31,04,08,1, 11.8,1,1, 4.612, 10412.344, 376.496, 52791.235 24/01/30,21:29:31,05,08,1, 11.8,1,1, 4.612, 10412.384, 376.498, 52791.260 24/01/30,21:29:31,06,08,1, 11.8,1,1, 4.612, 10412.390, 376.468, 52791.012 24/01/30,21:29:31,07,08,1, 11.8,1,1, 4.612, 10412.388, 376.507, 52791.332 24/01/30,21:29:31,08,08,1, 11.8,1,1, 4.612, 10412.398, 376.463, 52791.308 24/01/30,21:29:31,09,08,1, 11.8,1,1, 4.612, 10412.434, 376.476, 52791.294 24/01/30,21:29:31,10,08,1, 11.8,1,1, 4.612, 10412.432, 376.481, 52791.250 24/01/30,21:29:31,11,08,1, 11.8,1,1, 4.612, 10412.450, 376.461, 52791.491 24/01/30,21:29:31,12,08,1, 11.8,1,1, 4.612, 10412.450, 376.475, 52791.319 24/01/30,21:29:31,13,08,1, 11.8,1,1, 4.612, 10412.463, 376.467, 52791.217 24/01/30,21:29:31,14,08,1, 11.8,1,1, 4.612, 10412.462, 376.451, 52791.203 24/01/30,21:29:31,15,08,1, 11.8,1,1, 4.612, 10412.499, 376.427, 52791.184 24/01/30,21:29:31,16,08,1, 11.8,1,1, 4.612, 10412.498, 376.423, 52791.192 24/01/30,21:29:31,17,08,1, 11.8,1,1, 4.612, 10412.532, 376.436, 52791.219 24/01/30,21:29:31,18,08,1, 11.8,1,1, 4.612, 10412.545, 376.376, 52791.181 24/01/30,21:29:31,19,08,1, 11.8,1,1, 4.612, 10412.559, 376.367, 52791.160 24/01/30,21:29:32,00,08,1, 11.9,1,1, 4.607, 10412.555, 376.367, 52791.160 24/01/30,21:29:32,01,08,1, 11.9,1,1, 4.607, 10412.582, 376.403, 52791.203 24/01/30,21:29:32,02,08,1, 11.9,1,1, 4.607, 10412.597, 376.383, 52791.204 24/01/30,21:29:32,03,08,1, 11.9,1,1, 4.607, 10412.616, 376.376, 52791.218 24/01/30,21:29:32,04,08,1, 11.9,1,1, 4.607, 10412.614, 376.349, 52791.162 24/01/30,21:29:32,05,08,1, 11.9,1,1, 4.607, 10412.626, 376.356, 52791.192 24/01/30,21:29:32,06,08,1, 11.9,1,1, 4.607, 10412.617, 376.347, 52791.137 24/01/30,21:29:32,07,08,1, 11.9,1,1, 4.607, 10412.646, 376.328, 52791.132 24/01/30,21:29:32,08,08,1, 11.9,1,1, 4.607, 10412.662, 376.328, 52791.157 24/01/30,21:29:32,09,08,1, 11.9,1,1, 4.607, 10412.682, 376.320, 52791.125 24/01/30,21:29:32,10,08,1, 11.9,1,1, 4.607, 10412.673, 376.327, 52791.171 24/01/30,21:29:32,11,08,1, 11.9,1,1, 4.607, 10412.726, 376.352, 52791.156 24/01/30,21:29:32,12,08,1, 11.9,1,1, 4.607, 10412.710, 376.348, 52791.171 24/01/30,21:29:32,13,08,1, 11.9,1,1, 4.607, 10412.711, 376.320, 52791.120 24/01/30,21:29:32,14,08,1, 11.9,1,1, 4.607, 10412.713, 376.284, 52791.108 24/01/30,21:29:32,15,08,1, 11.9,1,1, 4.607, 10412.723, 376.303, 52791.114 24/01/30,21:29:32,16,08,1, 11.9,1,1, 4.607, 10412.728, 376.287, 52791.120 24/01/30,21:29:32,17,08,1, 11.9,1,1, 4.607, 10412.733, 376.312, 52791.122 24/01/30,21:29:32,18,08,1, 11.9,1,1, 4.607, 10412.761, 376.290, 52791.111 24/01/30,21:29:32,19,08,1, 11.9,1,1, 4.607, 10412.782, 376.322, 52791.134 24/01/30,21:29:33,00,08,1, 11.9,1,1, 4.606, 10412.780, 376.322, 52791.134 24/01/30,21:29:33,01,08,1, 11.9,1,1, 4.606, 10412.786, 376.302, 52791.107 24/01/30,21:29:33,02,08,1, 11.9,1,1, 4.606, 10412.807, 376.319, 52791.117 24/01/30,21:29:33,03,08,1, 11.9,1,1, 4.606, 10412.813, 376.297, 52791.093 24/01/30,21:29:33,04,08,1, 11.9,1,1, 4.606, 10412.814, 376.267, 52791.116 24/01/30,21:29:33,05,08,1, 11.9,1,1, 4.606, 10412.813, 376.264, 52791.083 24/01/30,21:29:33,06,08,1, 11.9,1,1, 4.606, 10412.836, 376.237, 52791.117 24/01/30,21:29:33,07,08,1, 11.9,1,1, 4.606, 10412.838, 376.282, 52791.135 24/01/30,21:29:33,08,08,1, 11.9,1,1, 4.606, 10412.845, 376.249, 52791.081 24/01/30,21:29:33,09,08,1, 11.9,1,1, 4.606, 10412.831, 376.245, 52791.096 24/01/30,21:29:33,10,08,1, 11.9,1,1, 4.606, 10412.849, 376.304, 52791.137 24/01/30,21:29:33,11,08,1, 11.9,1,1, 4.606, 10412.845, 376.269, 52791.126 24/01/30,21:29:33,12,08,1, 11.9,1,1, 4.606, 10412.847, 376.263, 52791.120 24/01/30,21:29:33,13,08,1, 11.9,1,1, 4.606, 10412.860, 376.259, 52791.106 24/01/30,21:29:33,14,08,1, 11.9,1,1, 4.606, 10412.878, 376.264, 52791.072 24/01/30,21:29:33,15,08,1, 11.9,1,1, 4.606, 10412.867, 376.259, 52791.100 24/01/30,21:29:33,16,08,1, 11.9,1,1, 4.606, 10412.854, 376.224, 52791.073 24/01/30,21:29:33,17,08,1, 11.9,1,1, 4.606, 10412.892, 376.248, 52791.090 24/01/30,21:29:33,18,08,1, 11.9,1,1, 4.606, 10412.892, 376.254, 52791.083 24/01/30,21:29:33,19,08,1, 11.9,1,1, 4.606, 10412.909, 376.261, 52791.130 24/01/30,21:29:34,00,08,1, 12.0,1,1, 4.611, 10412.905, 376.261, 52791.130 24/01/30,21:29:34,01,08,1, 12.0,1,1, 4.611, 10412.926, 376.302, 52791.145 24/01/30,21:29:34,02,08,1, 12.0,1,1, 4.611, 10412.942, 376.274, 52791.153 24/01/30,21:29:34,03,08,1, 12.0,1,1, 4.611, 10412.928, 376.300, 52791.104 24/01/30,21:29:34,04,08,1, 12.0,1,1, 4.611, 10412.926, 376.305, 52791.118 24/01/30,21:29:34,05,08,1, 12.0,1,1, 4.611, 10412.942, 376.319, 52791.142 24/01/30,21:29:34,06,08,1, 12.0,1,1, 4.611, 10412.960, 376.332, 52791.165 24/01/30,21:29:34,07,08,1, 12.0,1,1, 4.611, 10412.956, 376.303, 52791.117 24/01/30,21:29:34,08,08,1, 12.0,1,1, 4.611, 10412.951, 376.281, 52791.140 24/01/30,21:29:34,09,08,1, 12.0,1,1, 4.611, 10412.972, 376.319, 52791.108 24/01/30,21:29:34,10,08,1, 12.0,1,1, 4.611, 10412.972, 376.330, 52791.170 24/01/30,21:29:34,11,08,1, 12.0,1,1, 4.611, 10412.994, 376.367, 52791.165 24/01/30,21:29:34,12,08,1, 12.0,1,1, 4.611, 10413.020, 376.366, 52791.192 24/01/30,21:29:34,13,08,1, 12.0,1,1, 4.611, 10413.004, 376.363, 52791.189 24/01/30,21:29:34,14,08,1, 12.0,1,1, 4.611, 10413.000, 376.346, 52791.177 24/01/30,21:29:34,15,08,1, 12.0,1,1, 4.611, 10413.006, 376.369, 52791.238 24/01/30,21:29:34,16,08,1, 12.0,1,1, 4.611, 10413.003, 376.373, 52791.143 24/01/30,21:29:34,17,08,1, 12.0,1,1, 4.611, 10413.028, 376.383, 52791.180 24/01/30,21:29:34,18,08,1, 12.0,1,1, 4.611, 10413.026, 376.395, 52791.212 24/01/30,21:29:34,19,08,1, 12.0,1,1, 4.611, 10413.044, 376.414, 52791.179 24/01/30,21:29:35,00,08,1, 11.8,1,1, 4.608, 10413.039, 376.414, 52791.179 24/01/30,21:29:35,01,08,1, 11.8,1,1, 4.608, 10413.042, 376.422, 52791.238 24/01/30,21:29:35,02,08,1, 11.8,1,1, 4.608, 10413.073, 376.401, 52791.215 24/01/30,21:29:35,03,08,1, 11.8,1,1, 4.608, 10413.108, 376.454, 52791.309 24/01/30,21:29:35,04,08,1, 11.8,1,1, 4.608, 10413.082, 376.435, 52791.205 24/01/30,21:29:35,05,08,1, 11.8,1,1, 4.608, 10413.084, 376.454, 52791.285 24/01/30,21:29:35,06,08,1, 11.8,1,1, 4.608, 10413.096, 376.494, 52791.233 24/01/30,21:29:35,07,08,1, 11.8,1,1, 4.608, 10413.087, 376.504, 52791.243 24/01/30,21:29:35,08,08,1, 11.8,1,1, 4.608, 10413.120, 376.519, 52791.250 24/01/30,21:29:35,09,08,1, 11.8,1,1, 4.608, 10413.142, 376.516, 52791.273 24/01/30,21:29:35,10,08,1, 11.8,1,1, 4.608, 10413.116, 376.520, 52791.211 24/01/30,21:29:35,11,08,1, 11.8,1,1, 4.608, 10413.183, 376.555, 52791.311 24/01/30,21:29:35,12,08,1, 11.8,1,1, 4.608, 10413.143, 376.540, 52791.248 24/01/30,21:29:35,13,08,1, 11.8,1,1, 4.608, 10413.161, 376.586, 52791.257 24/01/30,21:29:35,14,08,1, 11.8,1,1, 4.608, 10413.150, 376.579, 52791.287 24/01/30,21:29:35,15,08,1, 11.8,1,1, 4.608, 10413.174, 376.579, 52791.299 24/01/30,21:29:35,16,08,1, 11.8,1,1, 4.608, 10413.165, 376.629, 52791.306 24/01/30,21:29:35,17,08,1, 11.8,1,1, 4.608, 10413.184, 376.656, 52791.329 24/01/30,21:29:35,18,08,1, 11.8,1,1, 4.608, 10413.202, 376.669, 52791.319 24/01/30,21:29:35,19,08,1, 11.8,1,1, 4.608, 10413.235, 376.695, 52791.356 24/01/30,21:29:36,00,08,1, 11.9,1,1, 4.611, 10413.231, 376.695, 52791.356 24/01/30,21:29:36,01,08,1, 11.9,1,1, 4.611, 10413.237, 376.723, 52791.344 24/01/30,21:29:36,02,08,1, 11.9,1,1, 4.611, 10413.242, 376.743, 52791.337 24/01/30,21:29:36,03,08,1, 11.9,1,1, 4.611, 10413.227, 376.735, 52791.325 24/01/30,21:29:36,04,08,1, 11.9,1,1, 4.611, 10413.268, 376.779, 52791.380 24/01/30,21:29:36,05,08,1, 11.9,1,1, 4.611, 10413.265, 376.795, 52791.356 24/01/30,21:29:36,06,08,1, 11.9,1,1, 4.611, 10413.261, 376.823, 52791.369 24/01/30,21:29:36,07,08,1, 11.9,1,1, 4.611, 10413.308, 376.833, 52791.382 24/01/30,21:29:36,08,08,1, 11.9,1,1, 4.611, 10413.257, 376.875, 52791.413 24/01/30,21:29:36,09,08,1, 11.9,1,1, 4.611, 10413.309, 376.903, 52791.413 24/01/30,21:29:36,10,08,1, 11.9,1,1, 4.611, 10413.302, 376.907, 52791.385 24/01/30,21:29:36,11,08,1, 11.9,1,1, 4.611, 10413.314, 376.927, 52791.418 24/01/30,21:29:36,12,08,1, 11.9,1,1, 4.611, 10413.319, 376.942, 52791.311 24/01/30,21:29:36,13,08,1, 11.9,1,1, 4.611, 10413.341, 376.977, 52791.454 24/01/30,21:29:36,14,08,1, 11.9,1,1, 4.611, 10413.349, 376.982, 52791.395 24/01/30,21:29:36,15,08,1, 11.9,1,1, 4.611, 10413.350, 377.009, 52791.424 24/01/30,21:29:36,16,08,1, 11.9,1,1, 4.611, 10413.339, 377.019, 52791.438 24/01/30,21:29:36,17,08,1, 11.9,1,1, 4.611, 10413.360, 377.033, 52791.405 24/01/30,21:29:36,18,08,1, 11.9,1,1, 4.611, 10413.346, 377.055, 52791.451 24/01/30,21:29:36,19,08,1, 11.9,1,1, 4.611, 10413.365, 377.107, 52791.493 24/01/30,21:29:37,00,08,1, 11.9,1,1, 4.609, 10413.364, 377.107, 52791.493 24/01/30,21:29:37,01,08,1, 11.9,1,1, 4.609, 10413.357, 377.143, 52791.464 24/01/30,21:29:37,02,08,1, 11.9,1,1, 4.609, 10413.346, 377.167, 52791.443 24/01/30,21:29:37,03,08,1, 11.9,1,1, 4.609, 10413.382, 377.159, 52791.485 24/01/30,21:29:37,04,08,1, 11.9,1,1, 4.609, 10413.373, 377.196, 52791.498 24/01/30,21:29:37,05,08,1, 11.9,1,1, 4.609, 10413.376, 377.218, 52791.447 24/01/30,21:29:37,06,08,1, 11.9,1,1, 4.609, 10413.376, 377.231, 52791.462 24/01/30,21:29:37,07,08,1, 11.9,1,1, 4.609, 10413.353, 377.257, 52791.443 24/01/30,21:29:37,08,08,1, 11.9,1,1, 4.609, 10413.374, 377.248, 52791.470 24/01/30,21:29:37,09,08,1, 11.9,1,1, 4.609, 10413.382, 377.265, 52791.477 24/01/30,21:29:37,10,08,1, 11.9,1,1, 4.609, 10413.388, 377.293, 52791.458 24/01/30,21:29:37,11,08,1, 11.9,1,1, 4.609, 10413.371, 377.303, 52791.466 24/01/30,21:29:37,12,08,1, 11.9,1,1, 4.609, 10413.387, 377.349, 52791.468 24/01/30,21:29:37,13,08,1, 11.9,1,1, 4.609, 10413.355, 377.362, 52791.447 24/01/30,21:29:37,14,08,1, 11.9,1,1, 4.609, 10413.386, 377.366, 52791.491 24/01/30,21:29:37,15,08,1, 11.9,1,1, 4.609, 10413.389, 377.366, 52791.444 24/01/30,21:29:37,16,08,1, 11.9,1,1, 4.609, 10413.394, 377.383, 52791.472 24/01/30,21:29:37,17,08,1, 11.9,1,1, 4.609, 10413.367, 377.401, 52791.462 24/01/30,21:29:37,18,08,1, 11.9,1,1, 4.609, 10413.355, 377.408, 52791.442 24/01/30,21:29:37,19,08,1, 11.9,1,1, 4.609, 10413.357, 377.421, 52791.459 24/01/30,21:29:38,00,08,1, 11.9,1,1, 4.608, 10413.356, 377.421, 52791.459 24/01/30,21:29:38,01,08,1, 11.9,1,1, 4.608, 10413.414, 377.473, 52791.482 24/01/30,21:29:38,02,08,1, 11.9,1,1, 4.608, 10413.386, 377.462, 52791.472 24/01/30,21:29:38,03,08,1, 11.9,1,1, 4.608, 10413.361, 377.481, 52791.453 24/01/30,21:29:38,04,08,1, 11.9,1,1, 4.608, 10413.357, 377.499, 52791.412 24/01/30,21:29:38,05,08,1, 11.9,1,1, 4.608, 10413.368, 377.504, 52791.441 24/01/30,21:29:38,06,08,1, 11.9,1,1, 4.608, 10413.373, 377.518, 52791.444 24/01/30,21:29:38,07,08,1, 11.9,1,1, 4.608, 10413.374, 377.547, 52791.469 24/01/30,21:29:38,08,08,1, 11.9,1,1, 4.608, 10413.385, 377.513, 52791.447 24/01/30,21:29:38,09,08,1, 11.9,1,1, 4.608, 10413.363, 377.527, 52791.449 24/01/30,21:29:38,10,08,1, 11.9,1,1, 4.608, 10413.370, 377.538, 52791.431 24/01/30,21:29:38,11,08,1, 11.9,1,1, 4.608, 10413.374, 377.575, 52791.462 24/01/30,21:29:38,12,08,1, 11.9,1,1, 4.608, 10413.380, 377.605, 52791.458 24/01/30,21:29:38,13,08,1, 11.9,1,1, 4.608, 10413.370, 377.605, 52791.462 24/01/30,21:29:38,14,08,1, 11.9,1,1, 4.608, 10413.375, 377.631, 52791.485 24/01/30,21:29:38,15,08,1, 11.9,1,1, 4.608, 10413.356, 377.662, 52791.642 24/01/30,21:29:38,16,08,1, 11.9,1,1, 4.608, 10413.341, 377.595, 52791.478 24/01/30,21:29:38,17,08,1, 11.9,1,1, 4.608, 10413.362, 377.675, 52791.503 24/01/30,21:29:38,18,08,1, 11.9,1,1, 4.608, 10413.367, 377.643, 52791.472 24/01/30,21:29:38,19,08,1, 11.9,1,1, 4.608, 10413.376, 377.678, 52791.450 24/01/30,21:29:39,00,08,1, 11.9,1,1, 4.613, 10413.373, 377.678, 52791.450 24/01/30,21:29:39,01,08,1, 11.9,1,1, 4.613, 10413.394, 377.726, 52791.478 24/01/30,21:29:39,02,08,1, 11.9,1,1, 4.613, 10413.393, 377.683, 52791.467 24/01/30,21:29:39,03,08,1, 11.9,1,1, 4.613, 10413.404, 377.744, 52791.476 24/01/30,21:29:39,04,08,1, 11.9,1,1, 4.613, 10413.400, 377.748, 52791.422 24/01/30,21:29:39,05,08,1, 11.9,1,1, 4.613, 10413.398, 377.758, 52791.445 24/01/30,21:29:39,06,08,1, 11.9,1,1, 4.613, 10413.422, 377.786, 52791.474 24/01/30,21:29:39,07,08,1, 11.9,1,1, 4.613, 10413.408, 377.785, 52791.423 24/01/30,21:29:39,08,08,1, 11.9,1,1, 4.613, 10413.394, 377.813, 52791.457 24/01/30,21:29:39,09,08,1, 11.9,1,1, 4.613, 10413.422, 377.802, 52791.443 24/01/30,21:29:39,10,08,1, 11.9,1,1, 4.613, 10413.437, 377.848, 52791.471 24/01/30,21:29:39,11,08,1, 11.9,1,1, 4.613, 10413.431, 377.860, 52791.442 24/01/30,21:29:39,12,08,1, 11.9,1,1, 4.613, 10413.450, 377.890, 52791.504 24/01/30,21:29:39,13,08,1, 11.9,1,1, 4.613, 10413.468, 377.893, 52791.514 24/01/30,21:29:39,14,08,1, 11.9,1,1, 4.613, 10413.463, 377.916, 52791.467 24/01/30,21:29:39,15,08,1, 11.9,1,1, 4.613, 10413.482, 377.889, 52791.497 24/01/30,21:29:39,16,08,1, 11.9,1,1, 4.613, 10413.481, 377.943, 52791.505 24/01/30,21:29:39,17,08,1, 11.9,1,1, 4.613, 10413.481, 377.965, 52791.479 24/01/30,21:29:39,18,08,1, 11.9,1,1, 4.613, 10413.486, 377.933, 52791.470 24/01/30,21:29:39,19,08,1, 11.9,1,1, 4.613, 10413.498, 378.012, 52791.500 24/01/30,21:29:40,00,08,1, 11.9,1,1, 4.611, 10413.489, 378.012, 52791.500 24/01/30,21:29:40,01,08,1, 11.9,1,1, 4.611, 10413.512, 378.001, 52791.450 24/01/30,21:29:40,02,08,1, 11.9,1,1, 4.611, 10413.536, 378.026, 52791.511 24/01/30,21:29:40,03,08,1, 11.9,1,1, 4.611, 10413.545, 378.026, 52791.518 24/01/30,21:29:40,04,08,1, 11.9,1,1, 4.611, 10413.536, 378.019, 52791.472 24/01/30,21:29:40,05,08,1, 11.9,1,1, 4.611, 10413.553, 378.017, 52791.475 24/01/30,21:29:40,06,08,1, 11.9,1,1, 4.611, 10413.572, 378.080, 52791.485 24/01/30,21:29:40,07,08,1, 11.9,1,1, 4.611, 10413.566, 378.051, 52791.451 24/01/30,21:29:40,08,08,1, 11.9,1,1, 4.611, 10413.574, 378.097, 52791.531 24/01/30,21:29:40,09,08,1, 11.9,1,1, 4.611, 10413.610, 378.135, 52791.557 24/01/30,21:29:40,10,08,1, 11.9,1,1, 4.611, 10413.583, 378.113, 52791.501 24/01/30,21:29:40,11,08,1, 11.9,1,1, 4.611, 10413.603, 378.107, 52791.502 24/01/30,21:29:40,12,08,1, 11.9,1,1, 4.611, 10413.643, 378.177, 52791.533 24/01/30,21:29:40,13,08,1, 11.9,1,1, 4.611, 10413.626, 378.131, 52791.517 24/01/30,21:29:40,14,08,1, 11.9,1,1, 4.611, 10413.626, 378.175, 52791.521 24/01/30,21:29:40,15,08,1, 11.9,1,1, 4.611, 10413.630, 378.166, 52791.512 24/01/30,21:29:40,16,08,1, 11.9,1,1, 4.611, 10413.666, 378.190, 52791.330 24/01/30,21:29:40,17,08,1, 11.9,1,1, 4.611, 10413.657, 378.191, 52791.501 24/01/30,21:29:40,18,08,1, 11.9,1,1, 4.611, 10413.670, 378.217, 52791.527 24/01/30,21:29:40,19,08,1, 11.9,1,1, 4.611, 10413.662, 378.208, 52791.487 24/01/30,21:29:41,00,08,1, 11.9,1,1, 4.611, 10413.656, 378.208, 52791.487 24/01/30,21:29:41,01,08,1, 11.9,1,1, 4.611, 10413.684, 378.191, 52791.502 24/01/30,21:29:41,02,08,1, 11.9,1,1, 4.611, 10413.672, 378.232, 52791.482 24/01/30,21:29:41,03,08,1, 11.9,1,1, 4.611, 10413.695, 378.249, 52791.517 24/01/30,21:29:41,04,08,1, 11.9,1,1, 4.611, 10413.693, 378.250, 52791.513 24/01/30,21:29:41,05,08,1, 11.9,1,1, 4.611, 10413.711, 378.267, 52791.544 24/01/30,21:29:41,06,08,1, 11.9,1,1, 4.611, 10413.706, 378.295, 52791.533 24/01/30,21:29:41,07,08,1, 11.9,1,1, 4.611, 10413.700, 378.287, 52791.520 24/01/30,21:29:41,08,08,1, 11.9,1,1, 4.611, 10413.668, 378.271, 52791.532 24/01/30,21:29:41,09,08,1, 11.9,1,1, 4.611, 10413.692, 378.257, 52791.459 24/01/30,21:29:41,10,08,1, 11.9,1,1, 4.611, 10413.689, 378.255, 52791.498 24/01/30,21:29:41,11,08,1, 11.9,1,1, 4.611, 10413.703, 378.245, 52791.450 24/01/30,21:29:41,12,08,1, 11.9,1,1, 4.611, 10413.722, 378.313, 52791.515 24/01/30,21:29:41,13,08,1, 11.9,1,1, 4.611, 10413.710, 378.275, 52791.461 24/01/30,21:29:41,14,08,1, 11.9,1,1, 4.611, 10413.732, 378.298, 52791.495 24/01/30,21:29:41,15,08,1, 11.9,1,1, 4.611, 10413.730, 378.289, 52791.486 24/01/30,21:29:41,16,08,1, 11.9,1,1, 4.611, 10413.735, 378.312, 52791.502 24/01/30,21:29:41,17,08,1, 11.9,1,1, 4.611, 10413.743, 378.375, 52791.512 24/01/30,21:29:41,18,08,1, 11.9,1,1, 4.611, 10413.732, 378.334, 52791.479 24/01/30,21:29:41,19,08,1, 11.9,1,1, 4.611, 10413.740, 378.332, 52791.539 24/01/30,21:29:42,00,08,1, 12.0,1,1, 4.609, 10413.740, 378.332, 52791.539 24/01/30,21:29:42,01,08,1, 12.0,1,1, 4.609, 10413.741, 378.336, 52791.472 24/01/30,21:29:42,02,08,1, 12.0,1,1, 4.609, 10413.725, 378.330, 52791.505 24/01/30,21:29:42,03,08,1, 12.0,1,1, 4.609, 10413.763, 378.362, 52791.514 24/01/30,21:29:42,04,08,1, 12.0,1,1, 4.609, 10413.751, 378.342, 52791.544 24/01/30,21:29:42,05,08,1, 12.0,1,1, 4.609, 10413.731, 378.320, 52791.462 24/01/30,21:29:42,06,08,1, 12.0,1,1, 4.609, 10413.754, 378.362, 52791.490 24/01/30,21:29:42,07,08,1, 12.0,1,1, 4.609, 10413.759, 378.356, 52791.513 24/01/30,21:29:42,08,08,1, 12.0,1,1, 4.609, 10413.764, 378.343, 52791.532 24/01/30,21:29:42,09,08,1, 12.0,1,1, 4.609, 10413.752, 378.330, 52791.479 24/01/30,21:29:42,10,08,1, 12.0,1,1, 4.609, 10413.731, 378.327, 52791.454 24/01/30,21:29:42,11,08,1, 12.0,1,1, 4.609, 10413.742, 378.328, 52791.493 24/01/30,21:29:42,12,08,1, 12.0,1,1, 4.609, 10413.724, 378.339, 52791.499 24/01/30,21:29:42,13,08,1, 12.0,1,1, 4.609, 10413.711, 378.350, 52791.502 24/01/30,21:29:42,14,08,1, 12.0,1,1, 4.609, 10413.731, 378.362, 52791.493 24/01/30,21:29:42,15,08,1, 12.0,1,1, 4.609, 10413.737, 378.353, 52791.475 24/01/30,21:29:42,16,08,1, 12.0,1,1, 4.609, 10413.727, 378.343, 52791.510 24/01/30,21:29:42,17,08,1, 12.0,1,1, 4.609, 10413.731, 378.334, 52791.520 24/01/30,21:29:42,18,08,1, 12.0,1,1, 4.609, 10413.706, 378.377, 52791.553 24/01/30,21:29:42,19,08,1, 12.0,1,1, 4.609, 10413.715, 378.349, 52791.430 24/01/30,21:29:43,00,08,1, 11.9,1,1, 4.609, 10413.715, 378.349, 52791.430 24/01/30,21:29:43,01,08,1, 11.9,1,1, 4.609, 10413.742, 378.362, 52791.461 24/01/30,21:29:43,02,08,1, 11.9,1,1, 4.609, 10413.716, 378.332, 52791.433 24/01/30,21:29:43,03,08,1, 11.9,1,1, 4.609, 10413.713, 378.337, 52791.493 24/01/30,21:29:43,04,08,1, 11.9,1,1, 4.609, 10413.716, 378.308, 52791.473 24/01/30,21:29:43,05,08,1, 11.9,1,1, 4.609, 10413.730, 378.382, 52791.539 24/01/30,21:29:43,06,08,1, 11.9,1,1, 4.609, 10413.710, 378.375, 52791.524 24/01/30,21:29:43,07,08,1, 11.9,1,1, 4.609, 10413.692, 378.399, 52791.512 24/01/30,21:29:43,08,08,1, 11.9,1,1, 4.609, 10413.663, 378.362, 52791.529 24/01/30,21:29:43,09,08,1, 11.9,1,1, 4.609, 10413.674, 378.390, 52791.494 24/01/30,21:29:43,10,08,1, 11.9,1,1, 4.609, 10413.653, 378.371, 52791.458 24/01/30,21:29:43,11,08,1, 11.9,1,1, 4.609, 10413.642, 378.333, 52791.488 24/01/30,21:29:43,12,08,1, 11.9,1,1, 4.609, 10413.652, 378.356, 52791.496 24/01/30,21:29:43,13,08,1, 11.9,1,1, 4.609, 10413.613, 378.367, 52791.511 24/01/30,21:29:43,14,08,1, 11.9,1,1, 4.609, 10413.607, 378.337, 52791.500 24/01/30,21:29:43,15,08,1, 11.9,1,1, 4.609, 10413.599, 378.354, 52791.531 24/01/30,21:29:43,16,08,1, 11.9,1,1, 4.609, 10413.591, 378.353, 52791.541 24/01/30,21:29:43,17,08,1, 11.9,1,1, 4.609, 10413.591, 378.381, 52791.477 24/01/30,21:29:43,18,08,1, 11.9,1,1, 4.609, 10413.624, 378.407, 52791.538 24/01/30,21:29:43,19,08,1, 11.9,1,1, 4.609, 10413.592, 378.380, 52791.511 24/01/30,21:29:44,00,08,1, 11.9,1,1, 4.611, 10413.589, 378.380, 52791.511 24/01/30,21:29:44,01,08,1, 11.9,1,1, 4.611, 10413.563, 378.397, 52791.522 24/01/30,21:29:44,02,08,1, 11.9,1,1, 4.611, 10413.539, 378.393, 52791.523 24/01/30,21:29:44,03,08,1, 11.9,1,1, 4.611, 10413.560, 378.423, 52791.576 24/01/30,21:29:44,04,08,1, 11.9,1,1, 4.611, 10413.535, 378.426, 52791.584 24/01/30,21:29:44,05,08,1, 11.9,1,1, 4.611, 10413.542, 378.419, 52791.544 24/01/30,21:29:44,06,08,1, 11.9,1,1, 4.611, 10413.527, 378.416, 52791.562 24/01/30,21:29:44,07,08,1, 11.9,1,1, 4.611, 10413.538, 378.425, 52791.549 24/01/30,21:29:44,08,08,1, 11.9,1,1, 4.611, 10413.525, 378.439, 52791.554 24/01/30,21:29:44,09,08,1, 11.9,1,1, 4.611, 10413.493, 378.455, 52791.607 24/01/30,21:29:44,10,08,1, 11.9,1,1, 4.611, 10413.517, 378.466, 52791.604 24/01/30,21:29:44,11,08,1, 11.9,1,1, 4.611, 10413.467, 378.439, 52791.577 24/01/30,21:29:44,12,08,1, 11.9,1,1, 4.611, 10413.455, 378.455, 52791.564 24/01/30,21:29:44,13,08,1, 11.9,1,1, 4.611, 10413.461, 378.457, 52791.588 24/01/30,21:29:44,14,08,1, 11.9,1,1, 4.611, 10413.459, 378.461, 52791.586 24/01/30,21:29:44,15,08,1, 11.9,1,1, 4.611, 10413.431, 378.458, 52791.593 24/01/30,21:29:44,16,08,1, 11.9,1,1, 4.611, 10413.452, 378.476, 52791.582 24/01/30,21:29:44,17,08,1, 11.9,1,1, 4.611, 10413.425, 378.512, 52791.621 24/01/30,21:29:44,18,08,1, 11.9,1,1, 4.611, 10413.396, 378.517, 52791.615 24/01/30,21:29:44,19,08,1, 11.9,1,1, 4.611, 10413.404, 378.530, 52791.607 24/01/30,21:29:45,00,08,1, 11.9,1,1, 4.610, 10413.398, 378.530, 52791.607 24/01/30,21:29:45,01,08,1, 11.9,1,1, 4.610, 10413.415, 378.546, 52791.675 24/01/30,21:29:45,02,08,1, 11.9,1,1, 4.610, 10413.395, 378.561, 52791.694 24/01/30,21:29:45,03,08,1, 11.9,1,1, 4.610, 10413.381, 378.560, 52791.679 24/01/30,21:29:45,04,08,1, 11.9,1,1, 4.610, 10413.353, 378.573, 52791.677 24/01/30,21:29:45,05,08,1, 11.9,1,1, 4.610, 10413.360, 378.573, 52791.662 24/01/30,21:29:45,06,08,1, 11.9,1,1, 4.610, 10413.316, 378.584, 52791.700 24/01/30,21:29:45,07,08,1, 11.9,1,1, 4.610, 10413.311, 378.569, 52791.677 24/01/30,21:29:45,08,08,1, 11.9,1,1, 4.610, 10413.323, 378.583, 52791.692 24/01/30,21:29:45,09,08,1, 11.9,1,1, 4.610, 10413.289, 378.593, 52791.654 24/01/30,21:29:45,10,08,1, 11.9,1,1, 4.610, 10413.273, 378.575, 52791.697 24/01/30,21:29:45,11,08,1, 11.9,1,1, 4.610, 10413.295, 378.621, 52791.747 24/01/30,21:29:45,12,08,1, 11.9,1,1, 4.610, 10413.288, 378.641, 52791.730 24/01/30,21:29:45,13,08,1, 11.9,1,1, 4.610, 10413.242, 378.624, 52791.707 24/01/30,21:29:45,14,08,1, 11.9,1,1, 4.610, 10413.271, 378.621, 52791.759 24/01/30,21:29:45,15,08,1, 11.9,1,1, 4.610, 10413.281, 378.659, 52791.744 24/01/30,21:29:45,16,08,1, 11.9,1,1, 4.610, 10413.248, 378.663, 52791.760 24/01/30,21:29:45,17,08,1, 11.9,1,1, 4.610, 10413.205, 378.637, 52791.743 24/01/30,21:29:45,18,08,1, 11.9,1,1, 4.610, 10413.234, 378.679, 52791.780 24/01/30,21:29:45,19,08,1, 11.9,1,1, 4.610, 10413.192, 378.678, 52791.785 24/01/30,21:29:46,00,08,1, 12.0,1,1, 4.611, 10413.189, 378.678, 52791.785 24/01/30,21:29:46,01,08,1, 12.0,1,1, 4.611, 10413.205, 378.715, 52791.790 24/01/30,21:29:46,02,08,1, 12.0,1,1, 4.611, 10413.174, 378.708, 52791.801 24/01/30,21:29:46,03,08,1, 12.0,1,1, 4.611, 10413.180, 378.716, 52791.814 24/01/30,21:29:46,04,08,1, 12.0,1,1, 4.611, 10413.195, 378.746, 52791.837 24/01/30,21:29:46,05,08,1, 12.0,1,1, 4.611, 10413.165, 378.769, 52791.840 24/01/30,21:29:46,06,08,1, 12.0,1,1, 4.611, 10413.166, 378.742, 52791.842 24/01/30,21:29:46,07,08,1, 12.0,1,1, 4.611, 10413.146, 378.740, 52791.873 24/01/30,21:29:46,08,08,1, 12.0,1,1, 4.611, 10413.112, 378.756, 52791.853 24/01/30,21:29:46,09,08,1, 12.0,1,1, 4.611, 10413.132, 378.748, 52791.844 24/01/30,21:29:46,10,08,1, 12.0,1,1, 4.611, 10413.118, 378.775, 52791.873 24/01/30,21:29:46,11,08,1, 12.0,1,1, 4.611, 10413.118, 378.783, 52791.870 24/01/30,21:29:46,12,08,1, 12.0,1,1, 4.611, 10413.089, 378.786, 52791.901 24/01/30,21:29:46,13,08,1, 12.0,1,1, 4.611, 10413.113, 378.787, 52791.889 24/01/30,21:29:46,14,08,1, 12.0,1,1, 4.611, 10413.101, 378.801, 52791.868 24/01/30,21:29:46,15,08,1, 12.0,1,1, 4.611, 10413.078, 378.768, 52791.874 24/01/30,21:29:46,16,08,1, 12.0,1,1, 4.611, 10413.074, 378.771, 52791.865 24/01/30,21:29:46,17,08,1, 12.0,1,1, 4.611, 10413.055, 378.753, 52791.877 24/01/30,21:29:46,18,08,1, 12.0,1,1, 4.611, 10413.084, 378.806, 52791.904 24/01/30,21:29:46,19,08,1, 12.0,1,1, 4.611, 10413.073, 378.782, 52791.873 24/01/30,21:29:47,00,08,1, 11.9,1,1, 4.610, 10413.072, 378.782, 52791.873 24/01/30,21:29:47,01,08,1, 11.9,1,1, 4.610, 10413.028, 378.724, 52791.867 24/01/30,21:29:47,02,08,1, 11.9,1,1, 4.610, 10413.015, 378.811, 52791.923 24/01/30,21:29:47,03,08,1, 11.9,1,1, 4.610, 10413.029, 378.786, 52791.902 24/01/30,21:29:47,04,08,1, 11.9,1,1, 4.610, 10412.980, 378.788, 52791.899 24/01/30,21:29:47,05,08,1, 11.9,1,1, 4.610, 10413.012, 378.819, 52791.986 24/01/30,21:29:47,06,08,1, 11.9,1,1, 4.610, 10413.011, 378.809, 52791.946 24/01/30,21:29:47,07,08,1, 11.9,1,1, 4.610, 10412.986, 378.809, 52791.938 24/01/30,21:29:47,08,08,1, 11.9,1,1, 4.610, 10412.960, 378.786, 52791.901 24/01/30,21:29:47,09,08,1, 11.9,1,1, 4.610, 10412.969, 378.822, 52791.938 24/01/30,21:29:47,10,08,1, 11.9,1,1, 4.610, 10412.942, 378.769, 52791.915 24/01/30,21:29:47,11,08,1, 11.9,1,1, 4.610, 10412.957, 378.768, 52791.949 24/01/30,21:29:47,12,08,1, 11.9,1,1, 4.610, 10412.923, 378.768, 52792.008 24/01/30,21:29:47,13,08,1, 11.9,1,1, 4.610, 10412.937, 378.749, 52791.913 24/01/30,21:29:47,14,08,1, 11.9,1,1, 4.610, 10412.916, 378.713, 52791.900 24/01/30,21:29:47,15,08,1, 11.9,1,1, 4.610, 10412.901, 378.730, 52791.905 24/01/30,21:29:47,16,08,1, 11.9,1,1, 4.610, 10412.899, 378.761, 52791.939 24/01/30,21:29:47,17,08,1, 11.9,1,1, 4.610, 10412.892, 378.750, 52791.940 24/01/30,21:29:47,18,08,1, 11.9,1,1, 4.610, 10412.857, 378.731, 52791.931 24/01/30,21:29:47,19,08,1, 11.9,1,1, 4.610, 10412.868, 378.754, 52791.963 24/01/30,21:29:48,00,08,1, 11.9,1,1, 4.607, 10412.863, 378.754, 52791.963 24/01/30,21:29:48,01,08,1, 11.9,1,1, 4.607, 10412.869, 378.707, 52791.889 24/01/30,21:29:48,02,08,1, 11.9,1,1, 4.607, 10412.875, 378.695, 52791.941 24/01/30,21:29:48,03,08,1, 11.9,1,1, 4.607, 10412.829, 378.645, 52791.890 24/01/30,21:29:48,04,08,1, 11.9,1,1, 4.607, 10412.825, 378.645, 52791.908 24/01/30,21:29:48,05,08,1, 11.9,1,1, 4.607, 10412.808, 378.647, 52791.890 24/01/30,21:29:48,06,08,1, 11.9,1,1, 4.607, 10412.842, 378.659, 52791.941 24/01/30,21:29:48,07,08,1, 11.9,1,1, 4.607, 10412.821, 378.627, 52791.944 24/01/30,21:29:48,08,08,1, 11.9,1,1, 4.607, 10412.806, 378.590, 52791.942 24/01/30,21:29:48,09,08,1, 11.9,1,1, 4.607, 10412.813, 378.590, 52791.964 24/01/30,21:29:48,10,08,1, 11.9,1,1, 4.607, 10412.808, 378.580, 52791.938 24/01/30,21:29:48,11,08,1, 11.9,1,1, 4.607, 10412.812, 378.572, 52791.968 24/01/30,21:29:48,12,08,1, 11.9,1,1, 4.607, 10412.815, 378.577, 52791.965 24/01/30,21:29:48,13,08,1, 11.9,1,1, 4.607, 10412.798, 378.535, 52791.944 24/01/30,21:29:48,14,08,1, 11.9,1,1, 4.607, 10412.767, 378.497, 52791.923 24/01/30,21:29:48,15,08,1, 11.9,1,1, 4.607, 10412.788, 378.512, 52791.992 24/01/30,21:29:48,16,08,1, 11.9,1,1, 4.607, 10412.732, 378.472, 52791.949 24/01/30,21:29:48,17,08,1, 11.9,1,1, 4.607, 10412.748, 378.455, 52791.952 24/01/30,21:29:48,18,08,1, 11.9,1,1, 4.607, 10412.766, 378.420, 52791.934 24/01/30,21:29:48,19,08,1, 11.9,1,1, 4.607, 10412.755, 378.403, 52791.907 24/01/30,21:29:49,00,08,1, 11.9,1,1, 4.606, 10412.755, 378.403, 52791.907 24/01/30,21:29:49,01,08,1, 11.9,1,1, 4.606, 10412.744, 378.394, 52791.903 24/01/30,21:29:49,02,08,1, 11.9,1,1, 4.606, 10412.714, 378.360, 52791.887 24/01/30,21:29:49,03,08,1, 11.9,1,1, 4.606, 10412.714, 378.328, 52791.881 24/01/30,21:29:49,04,08,1, 11.9,1,1, 4.606, 10412.704, 378.277, 52791.887 24/01/30,21:29:49,05,08,1, 11.9,1,1, 4.606, 10412.700, 378.252, 52791.872 24/01/30,21:29:49,06,08,1, 11.9,1,1, 4.606, 10412.689, 378.251, 52791.876 24/01/30,21:29:49,07,08,1, 11.9,1,1, 4.606, 10412.717, 378.247, 52791.850 24/01/30,21:29:49,08,08,1, 11.9,1,1, 4.606, 10412.685, 378.216, 52791.848 24/01/30,21:29:49,09,08,1, 11.9,1,1, 4.606, 10412.705, 378.170, 52791.819 24/01/30,21:29:49,10,08,1, 11.9,1,1, 4.606, 10412.674, 378.158, 52791.874 24/01/30,21:29:49,11,08,1, 11.9,1,1, 4.606, 10412.681, 378.136, 52791.834 24/01/30,21:29:49,12,08,1, 11.9,1,1, 4.606, 10412.666, 378.104, 52791.849 24/01/30,21:29:49,13,08,1, 11.9,1,1, 4.606, 10412.627, 378.087, 52791.885 24/01/30,21:29:49,14,08,1, 11.9,1,1, 4.606, 10412.661, 378.070, 52791.838 24/01/30,21:29:49,15,08,1, 11.9,1,1, 4.606, 10412.639, 378.025, 52791.841 24/01/30,21:29:49,16,08,1, 11.9,1,1, 4.606, 10412.631, 377.996, 52791.831 24/01/30,21:29:49,17,08,1, 11.9,1,1, 4.606, 10412.610, 377.968, 52791.809 24/01/30,21:29:49,18,08,1, 11.9,1,1, 4.606, 10412.589, 377.935, 52791.770 24/01/30,21:29:49,19,08,1, 11.9,1,1, 4.606, 10412.580, 377.935, 52791.820 24/01/30,21:29:50,00,08,1, 11.9,1,1, 4.610, 10412.580, 377.935, 52791.820 24/01/30,21:29:50,01,08,1, 11.9,1,1, 4.610, 10412.574, 377.870, 52791.781 24/01/30,21:29:50,02,08,1, 11.9,1,1, 4.610, 10412.549, 377.827, 52791.761 24/01/30,21:29:50,03,08,1, 11.9,1,1, 4.610, 10412.556, 377.843, 52791.796 24/01/30,21:29:50,04,08,1, 11.9,1,1, 4.610, 10412.531, 377.784, 52791.744 24/01/30,21:29:50,05,08,1, 11.9,1,1, 4.610, 10412.521, 377.782, 52791.794 24/01/30,21:29:50,06,08,1, 11.9,1,1, 4.610, 10412.512, 377.742, 52791.781 24/01/30,21:29:50,07,08,1, 11.9,1,1, 4.610, 10412.499, 377.716, 52791.728 24/01/30,21:29:50,08,08,1, 11.9,1,1, 4.610, 10412.463, 377.687, 52791.703 24/01/30,21:29:50,09,08,1, 11.9,1,1, 4.610, 10412.449, 377.675, 52791.728 24/01/30,21:29:50,10,08,1, 11.9,1,1, 4.610, 10412.471, 377.646, 52791.695 24/01/30,21:29:50,11,08,1, 11.9,1,1, 4.610, 10412.438, 377.669, 52791.736 24/01/30,21:29:50,12,08,1, 11.9,1,1, 4.610, 10412.415, 377.618, 52791.689 24/01/30,21:29:50,13,08,1, 11.9,1,1, 4.610, 10412.441, 377.648, 52791.761 24/01/30,21:29:50,14,08,1, 11.9,1,1, 4.610, 10412.414, 377.620, 52791.695 24/01/30,21:29:50,15,08,1, 11.9,1,1, 4.610, 10412.385, 377.584, 52791.655 24/01/30,21:29:50,16,08,1, 11.9,1,1, 4.610, 10412.403, 377.583, 52791.660 24/01/30,21:29:50,17,08,1, 11.9,1,1, 4.610, 10412.389, 377.560, 52791.622 24/01/30,21:29:50,18,08,1, 11.9,1,1, 4.610, 10412.383, 377.568, 52791.793 24/01/30,21:29:50,19,08,1, 11.9,1,1, 4.610, 10412.358, 377.536, 52791.563 24/01/30,21:29:51,00,08,1, 11.8,1,1, 4.609, 10412.354, 377.536, 52791.563 24/01/30,21:29:51,01,08,1, 11.8,1,1, 4.609, 10412.344, 377.515, 52791.623 24/01/30,21:29:51,02,08,1, 11.8,1,1, 4.609, 10412.291, 377.511, 52791.612 24/01/30,21:29:51,03,08,1, 11.8,1,1, 4.609, 10412.279, 377.478, 52791.606 24/01/30,21:29:51,04,08,1, 11.8,1,1, 4.609, 10412.282, 377.489, 52791.613 24/01/30,21:29:51,05,08,1, 11.8,1,1, 4.609, 10412.283, 377.457, 52791.579 24/01/30,21:29:51,06,08,1, 11.8,1,1, 4.609, 10412.264, 377.454, 52791.625 24/01/30,21:29:51,07,08,1, 11.8,1,1, 4.609, 10412.253, 377.430, 52791.600 24/01/30,21:29:51,08,08,1, 11.8,1,1, 4.609, 10412.263, 377.457, 52791.613 24/01/30,21:29:51,09,08,1, 11.8,1,1, 4.609, 10412.271, 377.443, 52791.625 24/01/30,21:29:51,10,08,1, 11.8,1,1, 4.609, 10412.271, 377.449, 52791.590 24/01/30,21:29:51,11,08,1, 11.8,1,1, 4.609, 10412.236, 377.443, 52791.597 24/01/30,21:29:51,12,08,1, 11.8,1,1, 4.609, 10412.222, 377.416, 52791.500 24/01/30,21:29:51,13,08,1, 11.8,1,1, 4.609, 10412.218, 377.403, 52791.591 24/01/30,21:29:51,14,08,1, 11.8,1,1, 4.609, 10412.200, 377.397, 52791.568 24/01/30,21:29:51,15,08,1, 11.8,1,1, 4.609, 10412.211, 377.386, 52791.560 24/01/30,21:29:51,16,08,1, 11.8,1,1, 4.609, 10412.217, 377.406, 52791.554 24/01/30,21:29:51,17,08,1, 11.8,1,1, 4.609, 10412.196, 377.408, 52791.600 24/01/30,21:29:51,18,08,1, 11.8,1,1, 4.609, 10412.192, 377.403, 52791.561 24/01/30,21:29:51,19,08,1, 11.8,1,1, 4.609, 10412.171, 377.395, 52791.522 24/01/30,21:29:52,00,08,1, 11.9,1,1, 4.608, 10412.171, 377.395, 52791.522 24/01/30,21:29:52,01,08,1, 11.9,1,1, 4.608, 10412.187, 377.411, 52791.548 24/01/30,21:29:52,02,08,1, 11.9,1,1, 4.608, 10412.174, 377.404, 52791.559 24/01/30,21:29:52,03,08,1, 11.9,1,1, 4.608, 10412.163, 377.407, 52791.575 24/01/30,21:29:52,04,08,1, 11.9,1,1, 4.608, 10412.166, 377.459, 52791.583 24/01/30,21:29:52,05,08,1, 11.9,1,1, 4.608, 10412.147, 377.452, 52791.628 24/01/30,21:29:52,06,08,1, 11.9,1,1, 4.608, 10412.159, 377.393, 52791.559 24/01/30,21:29:52,07,08,1, 11.9,1,1, 4.608, 10412.171, 377.455, 52791.561 24/01/30,21:29:52,08,08,1, 11.9,1,1, 4.608, 10412.154, 377.453, 52791.590 24/01/30,21:29:52,09,08,1, 11.9,1,1, 4.608, 10412.152, 377.479, 52791.569 24/01/30,21:29:52,10,08,1, 11.9,1,1, 4.608, 10412.135, 377.456, 52791.548 24/01/30,21:29:52,11,08,1, 11.9,1,1, 4.608, 10412.101, 377.448, 52791.527 24/01/30,21:29:52,12,08,1, 11.9,1,1, 4.608, 10412.125, 377.467, 52791.550 24/01/30,21:29:52,13,08,1, 11.9,1,1, 4.608, 10412.113, 377.507, 52791.577 24/01/30,21:29:52,14,08,1, 11.9,1,1, 4.608, 10412.119, 377.506, 52791.560 24/01/30,21:29:52,15,08,1, 11.9,1,1, 4.608, 10412.133, 377.518, 52791.593 24/01/30,21:29:52,16,08,1, 11.9,1,1, 4.608, 10412.138, 377.528, 52791.552 24/01/30,21:29:52,17,08,1, 11.9,1,1, 4.608, 10412.108, 377.552, 52791.605 24/01/30,21:29:52,18,08,1, 11.9,1,1, 4.608, 10412.101, 377.542, 52791.547 24/01/30,21:29:52,19,08,1, 11.9,1,1, 4.608, 10412.102, 377.542, 52791.536 24/01/30,21:29:53,00,08,1, 11.9,1,1, 4.610, 10412.096, 377.542, 52791.536 24/01/30,21:29:53,01,08,1, 11.9,1,1, 4.610, 10412.115, 377.616, 52791.616 24/01/30,21:29:53,02,08,1, 11.9,1,1, 4.610, 10412.089, 377.617, 52791.590 24/01/30,21:29:53,03,08,1, 11.9,1,1, 4.610, 10412.073, 377.632, 52791.696 24/01/30,21:29:53,04,08,1, 11.9,1,1, 4.610, 10412.052, 377.633, 52791.575 24/01/30,21:29:53,05,08,1, 11.9,1,1, 4.610, 10412.090, 377.629, 52791.581 24/01/30,21:29:53,06,08,1, 11.9,1,1, 4.610, 10412.085, 377.641, 52791.596 24/01/30,21:29:53,07,08,1, 11.9,1,1, 4.610, 10412.057, 377.662, 52791.594 24/01/30,21:29:53,08,08,1, 11.9,1,1, 4.610, 10412.089, 377.685, 52791.581 24/01/30,21:29:53,09,08,1, 11.9,1,1, 4.610, 10412.082, 377.719, 52791.604 24/01/30,21:29:53,10,08,1, 11.9,1,1, 4.610, 10412.080, 377.749, 52791.604 24/01/30,21:29:53,11,08,1, 11.9,1,1, 4.610, 10412.083, 377.717, 52791.603 24/01/30,21:29:53,12,08,1, 11.9,1,1, 4.610, 10412.036, 377.767, 52791.562 24/01/30,21:29:53,13,08,1, 11.9,1,1, 4.610, 10412.073, 377.787, 52791.593 24/01/30,21:29:53,14,08,1, 11.9,1,1, 4.610, 10412.064, 377.813, 52791.606 24/01/30,21:29:53,15,08,1, 11.9,1,1, 4.610, 10412.057, 377.801, 52791.563 24/01/30,21:29:53,16,08,1, 11.9,1,1, 4.610, 10412.050, 377.809, 52791.599 24/01/30,21:29:53,17,08,1, 11.9,1,1, 4.610, 10412.053, 377.844, 52791.612 24/01/30,21:29:53,18,08,1, 11.9,1,1, 4.610, 10412.050, 377.893, 52791.600 24/01/30,21:29:53,19,08,1, 11.9,1,1, 4.610, 10412.047, 377.917, 52791.668 24/01/30,21:29:54,00,09,1, 11.9,1,1, 4.610, 10412.046, 377.917, 52791.668 24/01/30,21:29:54,01,09,1, 11.9,1,1, 4.610, 10412.044, 377.957, 52791.635 24/01/30,21:29:54,02,09,1, 11.9,1,1, 4.610, 10412.020, 377.958, 52791.651 24/01/30,21:29:54,03,09,1, 11.9,1,1, 4.610, 10412.046, 377.988, 52791.671 24/01/30,21:29:54,04,09,1, 11.9,1,1, 4.610, 10412.034, 378.039, 52791.685 24/01/30,21:29:54,05,09,1, 11.9,1,1, 4.610, 10412.056, 378.038, 52791.694 24/01/30,21:29:54,06,09,1, 11.9,1,1, 4.610, 10412.047, 378.067, 52791.715 24/01/30,21:29:54,07,09,1, 11.9,1,1, 4.610, 10412.062, 378.097, 52791.723 24/01/30,21:29:54,08,09,1, 11.9,1,1, 4.610, 10412.050, 378.107, 52791.757 24/01/30,21:29:54,09,09,1, 11.9,1,1, 4.610, 10412.056, 378.120, 52791.730 24/01/30,21:29:54,10,09,1, 11.9,1,1, 4.610, 10412.062, 378.162, 52791.730 24/01/30,21:29:54,11,09,1, 11.9,1,1, 4.610, 10412.046, 378.165, 52791.705 24/01/30,21:29:54,12,09,1, 11.9,1,1, 4.610, 10412.028, 378.171, 52791.812 24/01/30,21:29:54,13,09,1, 11.9,1,1, 4.610, 10412.078, 378.233, 52791.704 24/01/30,21:29:54,14,09,1, 11.9,1,1, 4.610, 10412.042, 378.216, 52791.698 24/01/30,21:29:54,15,09,1, 11.9,1,1, 4.610, 10412.063, 378.298, 52791.760 24/01/30,21:29:54,16,09,1, 11.9,1,1, 4.610, 10412.022, 378.278, 52791.725 24/01/30,21:29:54,17,09,1, 11.9,1,1, 4.610, 10412.029, 378.302, 52791.792 24/01/30,21:29:54,18,09,1, 11.9,1,1, 4.610, 10412.042, 378.335, 52791.791 24/01/30,21:29:54,19,09,1, 11.9,1,1, 4.610, 10412.037, 378.329, 52791.759 24/01/30,21:29:55,00,09,1, 11.9,1,1, 4.608, 10412.029, 378.329, 52791.759 24/01/30,21:29:55,01,09,1, 11.9,1,1, 4.608, 10412.043, 378.412, 52791.812 24/01/30,21:29:55,02,09,1, 11.9,1,1, 4.608, 10412.061, 378.400, 52791.764 24/01/30,21:29:55,03,09,1, 11.9,1,1, 4.608, 10412.075, 378.434, 52791.811 24/01/30,21:29:55,04,09,1, 11.9,1,1, 4.608, 10412.067, 378.456, 52791.773 24/01/30,21:29:55,05,09,1, 11.9,1,1, 4.608, 10412.081, 378.451, 52791.783 24/01/30,21:29:55,06,09,1, 11.9,1,1, 4.608, 10412.091, 378.480, 52791.782 24/01/30,21:29:55,07,09,1, 11.9,1,1, 4.608, 10412.054, 378.499, 52791.794 24/01/30,21:29:55,08,09,1, 11.9,1,1, 4.608, 10412.094, 378.560, 52791.861 24/01/30,21:29:55,09,09,1, 11.9,1,1, 4.608, 10412.082, 378.540, 52791.831 24/01/30,21:29:55,10,09,1, 11.9,1,1, 4.608, 10412.081, 378.584, 52791.871 24/01/30,21:29:55,11,09,1, 11.9,1,1, 4.608, 10412.079, 378.591, 52791.834 24/01/30,21:29:55,12,09,1, 11.9,1,1, 4.608, 10412.095, 378.608, 52791.855 24/01/30,21:29:55,13,09,1, 11.9,1,1, 4.608, 10412.071, 378.594, 52791.831 24/01/30,21:29:55,14,09,1, 11.9,1,1, 4.608, 10412.076, 378.651, 52791.844 24/01/30,21:29:55,15,09,1, 11.9,1,1, 4.608, 10412.082, 378.663, 52791.854 24/01/30,21:29:55,16,09,1, 11.9,1,1, 4.608, 10412.097, 378.665, 52791.862 24/01/30,21:29:55,17,09,1, 11.9,1,1, 4.608, 10412.061, 378.681, 52791.868 24/01/30,21:29:55,18,09,1, 11.9,1,1, 4.608, 10412.089, 378.695, 52791.832 24/01/30,21:29:55,19,09,1, 11.9,1,1, 4.608, 10412.099, 378.702, 52791.854 24/01/30,21:29:56,00,08,1, 11.9,1,1, 4.607, 10412.096, 378.702, 52791.854 24/01/30,21:29:56,01,08,1, 11.9,1,1, 4.607, 10412.076, 378.725, 52791.880 24/01/30,21:29:56,02,08,1, 11.9,1,1, 4.607, 10412.068, 378.724, 52791.861 24/01/30,21:29:56,03,08,1, 11.9,1,1, 4.607, 10412.082, 378.767, 52791.935 24/01/30,21:29:56,04,08,1, 11.9,1,1, 4.607, 10412.079, 378.778, 52791.920 24/01/30,21:29:56,05,08,1, 11.9,1,1, 4.607, 10412.078, 378.786, 52791.846 24/01/30,21:29:56,06,08,1, 11.9,1,1, 4.607, 10412.091, 378.803, 52791.925 24/01/30,21:29:56,07,08,1, 11.9,1,1, 4.607, 10412.084, 378.823, 52791.917 24/01/30,21:29:56,08,08,1, 11.9,1,1, 4.607, 10412.048, 378.821, 52791.891 24/01/30,21:29:56,09,08,1, 11.9,1,1, 4.607, 10412.063, 378.851, 52791.888 24/01/30,21:29:56,10,08,1, 11.9,1,1, 4.607, 10412.076, 378.872, 52791.905 24/01/30,21:29:56,11,08,1, 11.9,1,1, 4.607, 10412.040, 378.840, 52791.883 24/01/30,21:29:56,12,08,1, 11.9,1,1, 4.607, 10412.055, 378.844, 52791.845 24/01/30,21:29:56,13,08,1, 11.9,1,1, 4.607, 10412.039, 378.902, 52791.896 24/01/30,21:29:56,14,08,1, 11.9,1,1, 4.607, 10412.037, 378.910, 52791.914 24/01/30,21:29:56,15,08,1, 11.9,1,1, 4.607, 10412.021, 378.900, 52791.881 24/01/30,21:29:56,16,08,1, 11.9,1,1, 4.607, 10412.018, 378.920, 52791.894 24/01/30,21:29:56,17,08,1, 11.9,1,1, 4.607, 10412.052, 378.933, 52791.925 24/01/30,21:29:56,18,08,1, 11.9,1,1, 4.607, 10412.030, 378.958, 52791.945 24/01/30,21:29:56,19,08,1, 11.9,1,1, 4.607, 10412.022, 378.953, 52791.921 24/01/30,21:29:57,00,08,1, 11.9,1,1, 4.608, 10412.021, 378.953, 52791.921 24/01/30,21:29:57,01,08,1, 11.9,1,1, 4.608, 10411.993, 378.966, 52791.883 24/01/30,21:29:57,02,08,1, 11.9,1,1, 4.608, 10411.998, 379.022, 52791.953 24/01/30,21:29:57,03,08,1, 11.9,1,1, 4.608, 10411.981, 378.989, 52791.919 24/01/30,21:29:57,04,08,1, 11.9,1,1, 4.608, 10411.986, 378.994, 52791.945 24/01/30,21:29:57,05,08,1, 11.9,1,1, 4.608, 10411.953, 378.996, 52791.944 24/01/30,21:29:57,06,08,1, 11.9,1,1, 4.608, 10411.961, 379.000, 52791.909 24/01/30,21:29:57,07,08,1, 11.9,1,1, 4.608, 10411.956, 379.027, 52791.915 24/01/30,21:29:57,08,08,1, 11.9,1,1, 4.608, 10411.972, 379.062, 52791.980 24/01/30,21:29:57,09,08,1, 11.9,1,1, 4.608, 10411.958, 379.033, 52791.916 24/01/30,21:29:57,10,08,1, 11.9,1,1, 4.608, 10411.948, 379.070, 52791.895 24/01/30,21:29:57,11,08,1, 11.9,1,1, 4.608, 10411.924, 379.041, 52791.943 24/01/30,21:29:57,12,08,1, 11.9,1,1, 4.608, 10411.900, 379.056, 52791.912 24/01/30,21:29:57,13,08,1, 11.9,1,1, 4.608, 10411.895, 379.040, 52791.906 24/01/30,21:29:57,14,08,1, 11.9,1,1, 4.608, 10411.911, 379.110, 52791.939 24/01/30,21:29:57,15,08,1, 11.9,1,1, 4.608, 10411.889, 379.080, 52791.907 24/01/30,21:29:57,16,08,1, 11.9,1,1, 4.608, 10411.874, 379.104, 52791.908 24/01/30,21:29:57,17,08,1, 11.9,1,1, 4.608, 10411.876, 379.063, 52791.882 24/01/30,21:29:57,18,08,1, 11.9,1,1, 4.608, 10411.872, 379.093, 52791.899 24/01/30,21:29:57,19,08,1, 11.9,1,1, 4.608, 10411.863, 379.095, 52791.949 24/01/30,21:29:58,00,08,1, 11.9,1,1, 4.608, 10411.862, 379.095, 52791.949 24/01/30,21:29:58,01,08,1, 11.9,1,1, 4.608, 10411.842, 379.105, 52791.926 24/01/30,21:29:58,02,08,1, 11.9,1,1, 4.608, 10411.811, 379.113, 52791.877 24/01/30,21:29:58,03,08,1, 11.9,1,1, 4.608, 10411.817, 379.129, 52791.941 24/01/30,21:29:58,04,08,1, 11.9,1,1, 4.608, 10411.807, 379.087, 52791.896 24/01/30,21:29:58,05,08,1, 11.9,1,1, 4.608, 10411.787, 379.117, 52791.904 24/01/30,21:29:58,06,08,1, 11.9,1,1, 4.608, 10411.801, 379.087, 52791.847 24/01/30,21:29:58,07,08,1, 11.9,1,1, 4.608, 10411.774, 379.082, 52791.868 24/01/30,21:29:58,08,08,1, 11.9,1,1, 4.608, 10411.774, 379.140, 52791.888 24/01/30,21:29:58,09,08,1, 11.9,1,1, 4.608, 10411.756, 379.086, 52791.863 24/01/30,21:29:58,10,08,1, 11.9,1,1, 4.608, 10411.727, 379.114, 52791.841 24/01/30,21:29:58,11,08,1, 11.9,1,1, 4.608, 10411.735, 379.118, 52791.874 24/01/30,21:29:58,12,08,1, 11.9,1,1, 4.608, 10411.726, 379.108, 52791.848 24/01/30,21:29:58,13,08,1, 11.9,1,1, 4.608, 10411.724, 379.075, 52791.854 24/01/30,21:29:58,14,08,1, 11.9,1,1, 4.608, 10411.718, 379.141, 52791.873 24/01/30,21:29:58,15,08,1, 11.9,1,1, 4.608, 10411.673, 379.103, 52791.854 24/01/30,21:29:58,16,08,1, 11.9,1,1, 4.608, 10411.695, 379.117, 52791.821 24/01/30,21:29:58,17,08,1, 11.9,1,1, 4.608, 10411.663, 379.092, 52791.832 24/01/30,21:29:58,18,08,1, 11.9,1,1, 4.608, 10411.702, 379.125, 52791.864 24/01/30,21:29:58,19,08,1, 11.9,1,1, 4.608, 10411.658, 379.090, 52791.823 24/01/30,21:29:59,00,08,1, 11.9,1,1, 4.609, 10411.654, 379.090, 52791.823 24/01/30,21:29:59,01,08,1, 11.9,1,1, 4.609, 10411.645, 379.093, 52791.803 24/01/30,21:29:59,02,08,1, 11.9,1,1, 4.609, 10411.646, 379.078, 52791.819 24/01/30,21:29:59,03,08,1, 11.9,1,1, 4.609, 10411.629, 379.107, 52791.832 24/01/30,21:29:59,04,08,1, 11.9,1,1, 4.609, 10411.628, 379.073, 52791.779 24/01/30,21:29:59,05,08,1, 11.9,1,1, 4.609, 10411.622, 379.074, 52791.751 24/01/30,21:29:59,06,08,1, 11.9,1,1, 4.609, 10411.587, 379.090, 52791.788 24/01/30,21:29:59,07,08,1, 11.9,1,1, 4.609, 10411.604, 379.085, 52791.763 24/01/30,21:29:59,08,08,1, 11.9,1,1, 4.609, 10411.571, 379.080, 52791.762 24/01/30,21:29:59,09,08,1, 11.9,1,1, 4.609, 10411.590, 379.075, 52791.783 24/01/30,21:29:59,10,08,1, 11.9,1,1, 4.609, 10411.547, 379.067, 52791.774 24/01/30,21:29:59,11,08,1, 11.9,1,1, 4.609, 10411.555, 379.058, 52791.739 24/01/30,21:29:59,12,08,1, 11.9,1,1, 4.609, 10411.530, 379.077, 52791.753 24/01/30,21:29:59,13,08,1, 11.9,1,1, 4.609, 10411.524, 379.095, 52791.733 24/01/30,21:29:59,14,08,1, 11.9,1,1, 4.609, 10411.525, 379.072, 52791.739 24/01/30,21:29:59,15,08,1, 11.9,1,1, 4.609, 10411.551, 379.071, 52791.761 24/01/30,21:29:59,16,08,1, 11.9,1,1, 4.609, 10411.507, 379.053, 52791.752 24/01/30,21:29:59,17,08,1, 11.9,1,1, 4.609, 10411.527, 379.062, 52791.742 24/01/30,21:29:59,18,08,1, 11.9,1,1, 4.609, 10411.500, 379.036, 52791.703 24/01/30,21:29:59,19,08,1, 11.9,1,1, 4.609, 10411.485, 379.023, 52791.690 24/01/30,21:30:00,00,08,1, 11.9,1,1, 4.608, 10411.478, 379.023, 52791.690 24/01/30,21:30:00,01,08,1, 11.9,1,1, 4.608, 10411.486, 379.049, 52791.689 24/01/30,21:30:00,02,08,1, 11.9,1,1, 4.608, 10411.484, 379.061, 52791.693 24/01/30,21:30:00,03,08,1, 11.9,1,1, 4.608, 10411.484, 379.067, 52791.697 24/01/30,21:30:00,04,08,1, 11.9,1,1, 4.608, 10411.436, 379.053, 52791.669 24/01/30,21:30:00,05,08,1, 11.9,1,1, 4.608, 10411.439, 379.044, 52791.663 24/01/30,21:30:00,06,08,1, 11.9,1,1, 4.608, 10411.445, 379.033, 52791.684 24/01/30,21:30:00,07,08,1, 11.9,1,1, 4.608, 10411.429, 379.013, 52791.655 24/01/30,21:30:00,08,08,1, 11.9,1,1, 4.608, 10411.429, 379.046, 52791.670 24/01/30,21:30:00,09,08,1, 11.9,1,1, 4.608, 10411.452, 379.057, 52791.700 24/01/30,21:30:00,10,08,1, 11.9,1,1, 4.608, 10411.400, 379.014, 52791.678 24/01/30,21:30:00,11,08,1, 11.9,1,1, 4.608, 10411.406, 379.047, 52791.635 24/01/30,21:30:00,12,08,1, 11.9,1,1, 4.608, 10411.413, 379.046, 52791.680 24/01/30,21:30:00,13,08,1, 11.9,1,1, 4.608, 10411.395, 379.070, 52791.719 24/01/30,21:30:00,14,08,1, 11.9,1,1, 4.608, 10411.367, 379.023, 52791.646 24/01/30,21:30:00,15,08,1, 11.9,1,1, 4.608, 10411.396, 379.040, 52791.653 24/01/30,21:30:00,16,08,1, 11.9,1,1, 4.608, 10411.367, 379.034, 52791.623 24/01/30,21:30:00,17,08,1, 11.9,1,1, 4.608, 10411.408, 379.084, 52791.675 24/01/30,21:30:00,18,08,1, 11.9,1,1, 4.608, 10411.388, 379.072, 52791.632 24/01/30,21:30:00,19,08,1, 11.9,1,1, 4.608, 10411.362, 379.100, 52791.658 24/01/30,21:30:01,00,08,1, 11.9,1,1, 4.609, 10411.361, 379.100, 52791.658 24/01/30,21:30:01,01,08,1, 11.9,1,1, 4.609, 10411.391, 379.109, 52791.645 24/01/30,21:30:01,02,08,1, 11.9,1,1, 4.609, 10411.390, 379.097, 52791.631 24/01/30,21:30:01,03,08,1, 11.9,1,1, 4.609, 10411.365, 379.123, 52791.612 24/01/30,21:30:01,04,08,1, 11.9,1,1, 4.609, 10411.384, 379.130, 52791.657 24/01/30,21:30:01,05,08,1, 11.9,1,1, 4.609, 10411.343, 379.127, 52791.622 24/01/30,21:30:01,06,08,1, 11.9,1,1, 4.609, 10411.338, 379.109, 52791.377 24/01/30,21:30:01,07,08,1, 11.9,1,1, 4.609, 10411.344, 379.147, 52791.691 24/01/30,21:30:01,08,08,1, 11.9,1,1, 4.609, 10411.358, 379.132, 52791.683 24/01/30,21:30:01,09,08,1, 11.9,1,1, 4.609, 10411.359, 379.146, 52791.671 24/01/30,21:30:01,10,08,1, 11.9,1,1, 4.609, 10411.357, 379.136, 52791.618 24/01/30,21:30:01,11,08,1, 11.9,1,1, 4.609, 10411.350, 379.153, 52791.609 24/01/30,21:30:01,12,08,1, 11.9,1,1, 4.609, 10411.381, 379.178, 52791.596 24/01/30,21:30:01,13,08,1, 11.9,1,1, 4.609, 10411.362, 379.153, 52791.584 24/01/30,21:30:01,14,08,1, 11.9,1,1, 4.609, 10411.378, 379.159, 52791.588 24/01/30,21:30:01,15,08,1, 11.9,1,1, 4.609, 10411.365, 379.168, 52791.516 24/01/30,21:30:01,16,08,1, 11.9,1,1, 4.609, 10411.362, 379.170, 52791.596 24/01/30,21:30:01,17,08,1, 11.9,1,1, 4.609, 10411.349, 379.172, 52791.554 24/01/30,21:30:01,18,08,1, 11.9,1,1, 4.609, 10411.357, 379.169, 52791.513 24/01/30,21:30:01,19,08,1, 11.9,1,1, 4.609, 10411.362, 379.155, 52791.527 24/01/30,21:30:02,00,08,1, 11.9,1,1, 4.606, 10411.361, 379.155, 52791.527 24/01/30,21:30:02,01,08,1, 11.9,1,1, 4.606, 10411.364, 379.195, 52791.570 24/01/30,21:30:02,02,08,1, 11.9,1,1, 4.606, 10411.342, 379.180, 52791.561 24/01/30,21:30:02,03,08,1, 11.9,1,1, 4.606, 10411.330, 379.193, 52791.563 24/01/30,21:30:02,04,08,1, 11.9,1,1, 4.606, 10411.359, 379.183, 52791.587 24/01/30,21:30:02,05,08,1, 11.9,1,1, 4.606, 10411.353, 379.226, 52791.567 24/01/30,21:30:02,06,08,1, 11.9,1,1, 4.606, 10411.347, 379.185, 52791.543 24/01/30,21:30:02,07,08,1, 11.9,1,1, 4.606, 10411.321, 379.166, 52791.504 24/01/30,21:30:02,08,08,1, 11.9,1,1, 4.606, 10411.349, 379.173, 52791.523 24/01/30,21:30:02,09,08,1, 11.9,1,1, 4.606, 10411.342, 379.201, 52791.531 24/01/30,21:30:02,10,08,1, 11.9,1,1, 4.606, 10411.350, 379.190, 52791.499 24/01/30,21:30:02,11,08,1, 11.9,1,1, 4.606, 10411.334, 379.182, 52791.469 24/01/30,21:30:02,12,08,1, 11.9,1,1, 4.606, 10411.359, 379.160, 52791.462 24/01/30,21:30:02,13,08,1, 11.9,1,1, 4.606, 10411.348, 379.182, 52791.480 24/01/30,21:30:02,14,08,1, 11.9,1,1, 4.606, 10411.336, 379.201, 52791.474 24/01/30,21:30:02,15,08,1, 11.9,1,1, 4.606, 10411.350, 379.168, 52791.465 24/01/30,21:30:02,16,08,1, 11.9,1,1, 4.606, 10411.330, 379.157, 52791.421 24/01/30,21:30:02,17,08,1, 11.9,1,1, 4.606, 10411.334, 379.161, 52791.464 24/01/30,21:30:02,18,08,1, 11.9,1,1, 4.606, 10411.324, 379.191, 52791.454 24/01/30,21:30:02,19,08,1, 11.9,1,1, 4.606, 10411.330, 379.162, 52791.456 24/01/30,21:30:03,00,08,1, 11.9,1,1, 4.605, 10411.328, 379.162, 52791.456 24/01/30,21:30:03,01,08,1, 11.9,1,1, 4.605, 10411.338, 379.151, 52791.411 24/01/30,21:30:03,02,08,1, 11.9,1,1, 4.605, 10411.340, 379.146, 52791.462 24/01/30,21:30:03,03,08,1, 11.9,1,1, 4.605, 10411.333, 379.134, 52791.402 24/01/30,21:30:03,04,08,1, 11.9,1,1, 4.605, 10411.324, 379.136, 52791.226 24/01/30,21:30:03,05,08,1, 11.9,1,1, 4.605, 10411.301, 379.144, 52791.483 24/01/30,21:30:03,06,08,1, 11.9,1,1, 4.605, 10411.348, 379.132, 52791.422 24/01/30,21:30:03,07,08,1, 11.9,1,1, 4.605, 10411.324, 379.101, 52791.367 24/01/30,21:30:03,08,08,1, 11.9,1,1, 4.605, 10411.327, 379.088, 52791.377 24/01/30,21:30:03,09,08,1, 11.9,1,1, 4.605, 10411.346, 379.100, 52791.419 24/01/30,21:30:03,10,08,1, 11.9,1,1, 4.605, 10411.268, 379.097, 52791.403 24/01/30,21:30:03,11,08,1, 11.9,1,1, 4.605, 10411.304, 379.092, 52791.368 24/01/30,21:30:03,12,08,1, 11.9,1,1, 4.605, 10411.285, 379.091, 52791.339 24/01/30,21:30:03,13,08,1, 11.9,1,1, 4.605, 10411.298, 379.100, 52791.359 24/01/30,21:30:03,14,08,1, 11.9,1,1, 4.605, 10411.294, 379.083, 52791.321 24/01/30,21:30:03,15,08,1, 11.9,1,1, 4.605, 10411.300, 379.090, 52791.335 24/01/30,21:30:03,16,08,1, 11.9,1,1, 4.605, 10411.308, 379.037, 52791.321 24/01/30,21:30:03,17,08,1, 11.9,1,1, 4.605, 10411.287, 379.077, 52791.307 24/01/30,21:30:03,18,08,1, 11.9,1,1, 4.605, 10411.309, 379.046, 52791.240 24/01/30,21:30:03,19,08,1, 11.9,1,1, 4.605, 10411.284, 379.048, 52791.321 24/01/30,21:30:04,00,08,1, 11.9,1,1, 4.607, 10411.278, 379.048, 52791.321 24/01/30,21:30:04,01,08,1, 11.9,1,1, 4.607, 10411.302, 379.040, 52791.289 24/01/30,21:30:04,02,08,1, 11.9,1,1, 4.607, 10411.289, 379.016, 52791.265 24/01/30,21:30:04,03,08,1, 11.9,1,1, 4.607, 10411.293, 379.027, 52791.258 24/01/30,21:30:04,04,08,1, 11.9,1,1, 4.607, 10411.270, 379.006, 52791.253 24/01/30,21:30:04,05,08,1, 11.9,1,1, 4.607, 10411.291, 379.008, 52791.243 24/01/30,21:30:04,06,08,1, 11.9,1,1, 4.607, 10411.269, 378.999, 52791.223 24/01/30,21:30:04,07,08,1, 11.9,1,1, 4.607, 10411.287, 379.007, 52791.259 24/01/30,21:30:04,08,08,1, 11.9,1,1, 4.607, 10411.264, 378.946, 52791.216 24/01/30,21:30:04,09,08,1, 11.9,1,1, 4.607, 10411.267, 378.968, 52791.213 24/01/30,21:30:04,10,08,1, 11.9,1,1, 4.607, 10411.288, 378.940, 52791.229 24/01/30,21:30:04,11,08,1, 11.9,1,1, 4.607, 10411.257, 378.964, 52791.218 24/01/30,21:30:04,12,08,1, 11.9,1,1, 4.607, 10411.233, 378.913, 52791.010 24/01/30,21:30:04,13,08,1, 11.9,1,1, 4.607, 10411.238, 378.944, 52791.137 24/01/30,21:30:04,14,08,1, 11.9,1,1, 4.607, 10411.297, 378.919, 52791.160 24/01/30,21:30:04,15,08,1, 11.9,1,1, 4.607, 10411.266, 378.921, 52791.361 24/01/30,21:30:04,16,08,1, 11.9,1,1, 4.607, 10411.284, 378.922, 52791.206 24/01/30,21:30:04,17,08,1, 11.9,1,1, 4.607, 10411.273, 378.908, 52791.147 24/01/30,21:30:04,18,08,1, 11.9,1,1, 4.607, 10411.239, 378.874, 52791.143 24/01/30,21:30:04,19,08,1, 11.9,1,1, 4.607, 10411.277, 378.910, 52791.223 24/01/30,21:30:05,00,08,1, 11.8,1,1, 4.609, 10411.270, 378.910, 52791.223 24/01/30,21:30:05,01,08,1, 11.8,1,1, 4.609, 10411.262, 378.857, 52791.182 24/01/30,21:30:05,02,08,1, 11.8,1,1, 4.609, 10411.249, 378.860, 52791.196 24/01/30,21:30:05,03,08,1, 11.8,1,1, 4.609, 10411.222, 378.833, 52791.141 24/01/30,21:30:05,04,08,1, 11.8,1,1, 4.609, 10411.209, 378.788, 52791.118 24/01/30,21:30:05,05,08,1, 11.8,1,1, 4.609, 10411.233, 378.785, 52791.119 24/01/30,21:30:05,06,08,1, 11.8,1,1, 4.609, 10411.243, 378.823, 52791.152 24/01/30,21:30:05,07,08,1, 11.8,1,1, 4.609, 10411.238, 378.781, 52791.149 24/01/30,21:30:05,08,08,1, 11.8,1,1, 4.609, 10411.239, 378.752, 52791.097 24/01/30,21:30:05,09,08,1, 11.8,1,1, 4.609, 10411.251, 378.772, 52791.119 24/01/30,21:30:05,10,08,1, 11.8,1,1, 4.609, 10411.235, 378.743, 52791.149 24/01/30,21:30:05,11,08,1, 11.8,1,1, 4.609, 10411.229, 378.732, 52791.120 24/01/30,21:30:05,12,08,1, 11.8,1,1, 4.609, 10411.221, 378.739, 52791.121 24/01/30,21:30:05,13,08,1, 11.8,1,1, 4.609, 10411.239, 378.684, 52791.106 24/01/30,21:30:05,14,08,1, 11.8,1,1, 4.609, 10411.238, 378.711, 52791.131 24/01/30,21:30:05,15,08,1, 11.8,1,1, 4.609, 10411.234, 378.707, 52791.118 24/01/30,21:30:05,16,08,1, 11.8,1,1, 4.609, 10411.216, 378.685, 52791.119 24/01/30,21:30:05,17,08,1, 11.8,1,1, 4.609, 10411.211, 378.683, 52791.100 24/01/30,21:30:05,18,08,1, 11.8,1,1, 4.609, 10411.213, 378.668, 52791.116 24/01/30,21:30:05,19,08,1, 11.8,1,1, 4.609, 10411.210, 378.684, 52791.113 24/01/30,21:30:06,00,08,1, 11.9,1,1, 4.606, 10411.203, 378.684, 52791.113 24/01/30,21:30:06,01,08,1, 11.9,1,1, 4.606, 10411.202, 378.634, 52791.086 24/01/30,21:30:06,02,08,1, 11.9,1,1, 4.606, 10411.191, 378.633, 52791.099 24/01/30,21:30:06,03,08,1, 11.9,1,1, 4.606, 10411.209, 378.610, 52791.090 24/01/30,21:30:06,04,08,1, 11.9,1,1, 4.606, 10411.190, 378.631, 52791.123 24/01/30,21:30:06,05,08,1, 11.9,1,1, 4.606, 10411.183, 378.597, 52791.103 24/01/30,21:30:06,06,08,1, 11.9,1,1, 4.606, 10411.197, 378.572, 52791.101 24/01/30,21:30:06,07,08,1, 11.9,1,1, 4.606, 10411.201, 378.640, 52791.149 24/01/30,21:30:06,08,08,1, 11.9,1,1, 4.606, 10411.203, 378.615, 52791.131 24/01/30,21:30:06,09,08,1, 11.9,1,1, 4.606, 10411.165, 378.587, 52791.106 24/01/30,21:30:06,10,08,1, 11.9,1,1, 4.606, 10411.156, 378.562, 52791.076 24/01/30,21:30:06,11,08,1, 11.9,1,1, 4.606, 10411.168, 378.594, 52791.098 24/01/30,21:30:06,12,08,1, 11.9,1,1, 4.606, 10411.177, 378.516, 52790.833 24/01/30,21:30:06,13,08,1, 11.9,1,1, 4.606, 10411.124, 378.564, 52791.131 24/01/30,21:30:06,14,08,1, 11.9,1,1, 4.606, 10411.151, 378.526, 52791.130 24/01/30,21:30:06,15,08,1, 11.9,1,1, 4.606, 10411.147, 378.536, 52791.135 24/01/30,21:30:06,16,08,1, 11.9,1,1, 4.606, 10411.167, 378.533, 52791.140 24/01/30,21:30:06,17,08,1, 11.9,1,1, 4.606, 10411.143, 378.548, 52791.109 24/01/30,21:30:06,18,08,1, 11.9,1,1, 4.606, 10411.117, 378.502, 52791.105 24/01/30,21:30:06,19,08,1, 11.9,1,1, 4.606, 10411.153, 378.519, 52791.132 24/01/30,21:30:07,00,08,1, 11.9,1,1, 4.608, 10411.144, 378.519, 52791.132 24/01/30,21:30:07,01,08,1, 11.9,1,1, 4.608, 10411.125, 378.471, 52791.085 24/01/30,21:30:07,02,08,1, 11.9,1,1, 4.608, 10411.118, 378.469, 52791.081 24/01/30,21:30:07,03,08,1, 11.9,1,1, 4.608, 10411.122, 378.457, 52791.056 24/01/30,21:30:07,04,08,1, 11.9,1,1, 4.608, 10411.102, 378.486, 52791.099 24/01/30,21:30:07,05,08,1, 11.9,1,1, 4.608, 10411.111, 378.453, 52791.101 24/01/30,21:30:07,06,08,1, 11.9,1,1, 4.608, 10411.123, 378.494, 52791.122 24/01/30,21:30:07,07,08,1, 11.9,1,1, 4.608, 10411.105, 378.494, 52791.136 24/01/30,21:30:07,08,08,1, 11.9,1,1, 4.608, 10411.108, 378.487, 52791.106 24/01/30,21:30:07,09,08,1, 11.9,1,1, 4.608, 10411.044, 378.452, 52791.117 24/01/30,21:30:07,10,08,1, 11.9,1,1, 4.608, 10411.069, 378.480, 52791.135 24/01/30,21:30:07,11,08,1, 11.9,1,1, 4.608, 10411.051, 378.493, 52791.105 24/01/30,21:30:07,12,08,1, 11.9,1,1, 4.608, 10411.063, 378.466, 52791.123 24/01/30,21:30:07,13,08,1, 11.9,1,1, 4.608, 10411.032, 378.457, 52791.078 24/01/30,21:30:07,14,08,1, 11.9,1,1, 4.608, 10411.018, 378.484, 52791.126 24/01/30,21:30:07,15,08,1, 11.9,1,1, 4.608, 10411.037, 378.474, 52790.987 24/01/30,21:30:07,16,08,1, 11.9,1,1, 4.608, 10411.027, 378.461, 52791.065 24/01/30,21:30:07,17,08,1, 11.9,1,1, 4.608, 10410.993, 378.448, 52791.072 24/01/30,21:30:07,18,08,1, 11.9,1,1, 4.608, 10410.995, 378.485, 52791.130 24/01/30,21:30:07,19,08,1, 11.9,1,1, 4.608, 10411.006, 378.475, 52791.124 24/01/30,21:30:08,00,08,1, 11.9,1,1, 4.606, 10411.003, 378.475, 52791.124 24/01/30,21:30:08,01,08,1, 11.9,1,1, 4.606, 10410.975, 378.463, 52791.133 24/01/30,21:30:08,02,08,1, 11.9,1,1, 4.606, 10410.944, 378.446, 52791.103 24/01/30,21:30:08,03,08,1, 11.9,1,1, 4.606, 10410.924, 378.449, 52791.105 24/01/30,21:30:08,04,08,1, 11.9,1,1, 4.606, 10410.907, 378.452, 52791.264 24/01/30,21:30:08,05,08,1, 11.9,1,1, 4.606, 10410.916, 378.457, 52791.180 24/01/30,21:30:08,06,08,1, 11.9,1,1, 4.606, 10410.918, 378.485, 52791.144 24/01/30,21:30:08,07,08,1, 11.9,1,1, 4.606, 10410.898, 378.459, 52791.154 24/01/30,21:30:08,08,08,1, 11.9,1,1, 4.606, 10410.897, 378.503, 52791.144 24/01/30,21:30:08,09,08,1, 11.9,1,1, 4.606, 10410.891, 378.506, 52791.156 24/01/30,21:30:08,10,08,1, 11.9,1,1, 4.606, 10410.873, 378.475, 52791.136 24/01/30,21:30:08,11,08,1, 11.9,1,1, 4.606, 10410.850, 378.499, 52791.106 24/01/30,21:30:08,12,08,1, 11.9,1,1, 4.606, 10410.877, 378.463, 52791.116 24/01/30,21:30:08,13,08,1, 11.9,1,1, 4.606, 10410.847, 378.517, 52791.167 24/01/30,21:30:08,14,08,1, 11.9,1,1, 4.606, 10410.833, 378.495, 52791.156 24/01/30,21:30:08,15,08,1, 11.9,1,1, 4.606, 10410.817, 378.496, 52791.162 24/01/30,21:30:08,16,08,1, 11.9,1,1, 4.606, 10410.801, 378.494, 52791.141 24/01/30,21:30:08,17,08,1, 11.9,1,1, 4.606, 10410.795, 378.503, 52791.125 24/01/30,21:30:08,18,08,1, 11.9,1,1, 4.606, 10410.764, 378.522, 52791.148 24/01/30,21:30:08,19,08,1, 11.9,1,1, 4.606, 10410.783, 378.513, 52791.151 24/01/30,21:30:09,00,08,1, 11.9,1,1, 4.606, 10410.777, 378.513, 52791.151 24/01/30,21:30:09,01,08,1, 11.9,1,1, 4.606, 10410.748, 378.549, 52791.180 24/01/30,21:30:09,02,08,1, 11.9,1,1, 4.606, 10410.723, 378.541, 52791.169 24/01/30,21:30:09,03,08,1, 11.9,1,1, 4.606, 10410.712, 378.497, 52791.153 24/01/30,21:30:09,04,08,1, 11.9,1,1, 4.606, 10410.704, 378.517, 52791.134 24/01/30,21:30:09,05,08,1, 11.9,1,1, 4.606, 10410.683, 378.529, 52791.136 24/01/30,21:30:09,06,08,1, 11.9,1,1, 4.606, 10410.661, 378.556, 52791.075 24/01/30,21:30:09,07,08,1, 11.9,1,1, 4.606, 10410.692, 378.547, 52791.153 24/01/30,21:30:09,08,08,1, 11.9,1,1, 4.606, 10410.695, 378.524, 52791.127 24/01/30,21:30:09,09,08,1, 11.9,1,1, 4.606, 10410.653, 378.572, 52791.165 24/01/30,21:30:09,10,08,1, 11.9,1,1, 4.606, 10410.657, 378.566, 52791.144 24/01/30,21:30:09,11,08,1, 11.9,1,1, 4.606, 10410.625, 378.545, 52791.133 24/01/30,21:30:09,12,08,1, 11.9,1,1, 4.606, 10410.615, 378.551, 52791.149 24/01/30,21:30:09,13,08,1, 11.9,1,1, 4.606, 10410.626, 378.583, 52791.128 24/01/30,21:30:09,14,08,1, 11.9,1,1, 4.606, 10410.648, 378.621, 52791.206 24/01/30,21:30:09,15,08,1, 11.9,1,1, 4.606, 10410.589, 378.593, 52791.205 24/01/30,21:30:09,16,08,1, 11.9,1,1, 4.606, 10410.598, 378.635, 52791.193 24/01/30,21:30:09,17,08,1, 11.9,1,1, 4.606, 10410.599, 378.663, 52791.204 24/01/30,21:30:09,18,08,1, 11.9,1,1, 4.606, 10410.584, 378.611, 52791.161 24/01/30,21:30:09,19,08,1, 11.9,1,1, 4.606, 10410.595, 378.628, 52791.193 24/01/30,21:30:10,00,08,1, 11.9,1,1, 4.605, 10410.594, 378.628, 52791.193 24/01/30,21:30:10,01,08,1, 11.9,1,1, 4.605, 10410.577, 378.691, 52791.212 24/01/30,21:30:10,02,08,1, 11.9,1,1, 4.605, 10410.560, 378.688, 52791.208 24/01/30,21:30:10,03,08,1, 11.9,1,1, 4.605, 10410.549, 378.695, 52791.212 24/01/30,21:30:10,04,08,1, 11.9,1,1, 4.605, 10410.545, 378.708, 52791.225 24/01/30,21:30:10,05,08,1, 11.9,1,1, 4.605, 10410.539, 378.749, 52791.205 24/01/30,21:30:10,06,08,1, 11.9,1,1, 4.605, 10410.534, 378.728, 52791.201 24/01/30,21:30:10,07,08,1, 11.9,1,1, 4.605, 10410.523, 378.742, 52791.206 24/01/30,21:30:10,08,08,1, 11.9,1,1, 4.605, 10410.561, 378.767, 52791.245 24/01/30,21:30:10,09,08,1, 11.9,1,1, 4.605, 10410.511, 378.737, 52791.198 24/01/30,21:30:10,10,08,1, 11.9,1,1, 4.605, 10410.510, 378.753, 52791.182 24/01/30,21:30:10,11,08,1, 11.9,1,1, 4.605, 10410.517, 378.796, 52791.256 24/01/30,21:30:10,12,08,1, 11.9,1,1, 4.605, 10410.524, 378.854, 52791.281 24/01/30,21:30:10,13,08,1, 11.9,1,1, 4.605, 10410.541, 378.878, 52791.216 24/01/30,21:30:10,14,08,1, 11.9,1,1, 4.605, 10410.490, 378.822, 52791.158 24/01/30,21:30:10,15,08,1, 11.9,1,1, 4.605, 10410.550, 378.857, 52791.199 24/01/30,21:30:10,16,08,1, 11.9,1,1, 4.605, 10410.508, 378.869, 52791.252 24/01/30,21:30:10,17,08,1, 11.9,1,1, 4.605, 10410.524, 378.893, 52791.261 24/01/30,21:30:10,18,08,1, 11.9,1,1, 4.605, 10410.498, 378.863, 52791.223 24/01/30,21:30:10,19,08,1, 11.9,1,1, 4.605, 10410.510, 378.931, 52791.254 24/01/30,21:30:11,00,08,1, 11.9,1,1, 4.607, 10410.510, 378.931, 52791.254 24/01/30,21:30:11,01,08,1, 11.9,1,1, 4.607, 10410.523, 378.942, 52791.234 24/01/30,21:30:11,02,08,1, 11.9,1,1, 4.607, 10410.529, 378.916, 52791.241 24/01/30,21:30:11,03,08,1, 11.9,1,1, 4.607, 10410.501, 378.974, 52791.243 24/01/30,21:30:11,04,08,1, 11.9,1,1, 4.607, 10410.516, 378.958, 52791.209 24/01/30,21:30:11,05,08,1, 11.9,1,1, 4.607, 10410.526, 378.970, 52791.217 24/01/30,21:30:11,06,08,1, 11.9,1,1, 4.607, 10410.508, 379.024, 52791.266 24/01/30,21:30:11,07,08,1, 11.9,1,1, 4.607, 10410.524, 379.040, 52791.257 24/01/30,21:30:11,08,08,1, 11.9,1,1, 4.607, 10410.542, 379.047, 52791.246 24/01/30,21:30:11,09,08,1, 11.9,1,1, 4.607, 10410.540, 379.080, 52791.244 24/01/30,21:30:11,10,08,1, 11.9,1,1, 4.607, 10410.554, 379.069, 52791.230 24/01/30,21:30:11,11,08,1, 11.9,1,1, 4.607, 10410.552, 379.045, 52791.232 24/01/30,21:30:11,12,08,1, 11.9,1,1, 4.607, 10410.546, 379.075, 52791.269 24/01/30,21:30:11,13,08,1, 11.9,1,1, 4.607, 10410.574, 379.084, 52791.255 24/01/30,21:30:11,14,08,1, 11.9,1,1, 4.607, 10410.554, 379.127, 52791.271 24/01/30,21:30:11,15,08,1, 11.9,1,1, 4.607, 10410.569, 379.144, 52791.276 24/01/30,21:30:11,16,08,1, 11.9,1,1, 4.607, 10410.558, 379.157, 52791.253 24/01/30,21:30:11,17,08,1, 11.9,1,1, 4.607, 10410.577, 379.159, 52791.262 24/01/30,21:30:11,18,08,1, 11.9,1,1, 4.607, 10410.563, 379.180, 52791.248 24/01/30,21:30:11,19,08,1, 11.9,1,1, 4.607, 10410.590, 379.186, 52791.247 24/01/30,21:30:12,00,08,1, 11.9,1,1, 4.606, 10410.585, 379.186, 52791.247 24/01/30,21:30:12,01,08,1, 11.9,1,1, 4.606, 10410.557, 379.189, 52791.360 24/01/30,21:30:12,02,08,1, 11.9,1,1, 4.606, 10410.621, 379.193, 52791.197 24/01/30,21:30:12,03,08,1, 11.9,1,1, 4.606, 10410.625, 379.178, 52791.171 24/01/30,21:30:12,04,08,1, 11.9,1,1, 4.606, 10410.629, 379.213, 52791.222 24/01/30,21:30:12,05,08,1, 11.9,1,1, 4.606, 10410.622, 379.175, 52791.207 24/01/30,21:30:12,06,08,1, 11.9,1,1, 4.606, 10410.631, 379.193, 52791.183 24/01/30,21:30:12,07,08,1, 11.9,1,1, 4.606, 10410.653, 379.237, 52791.245 24/01/30,21:30:12,08,08,1, 11.9,1,1, 4.606, 10410.653, 379.233, 52791.207 24/01/30,21:30:12,09,08,1, 11.9,1,1, 4.606, 10410.669, 379.240, 52791.243 24/01/30,21:30:12,10,08,1, 11.9,1,1, 4.606, 10410.650, 379.198, 52791.191 24/01/30,21:30:12,11,08,1, 11.9,1,1, 4.606, 10410.643, 379.241, 52791.227 24/01/30,21:30:12,12,08,1, 11.9,1,1, 4.606, 10410.679, 379.255, 52791.258 24/01/30,21:30:12,13,08,1, 11.9,1,1, 4.606, 10410.681, 379.248, 52791.200 24/01/30,21:30:12,14,08,1, 11.9,1,1, 4.606, 10410.736, 379.262, 52791.219 24/01/30,21:30:12,15,08,1, 11.9,1,1, 4.606, 10410.705, 379.224, 52791.189 24/01/30,21:30:12,16,08,1, 11.9,1,1, 4.606, 10410.695, 379.221, 52791.171 24/01/30,21:30:12,17,08,1, 11.9,1,1, 4.606, 10410.711, 379.267, 52791.245 24/01/30,21:30:12,18,08,1, 11.9,1,1, 4.606, 10410.738, 379.259, 52791.193 24/01/30,21:30:12,19,08,1, 11.9,1,1, 4.606, 10410.745, 379.215, 52791.185 24/01/30,21:30:13,00,08,1, 11.9,1,1, 4.610, 10410.744, 379.215, 52791.185 24/01/30,21:30:13,01,08,1, 11.9,1,1, 4.610, 10410.762, 379.274, 52791.210 24/01/30,21:30:13,02,08,1, 11.9,1,1, 4.610, 10410.811, 379.305, 52791.204 24/01/30,21:30:13,03,08,1, 11.9,1,1, 4.610, 10410.791, 379.253, 52791.130 24/01/30,21:30:13,04,08,1, 11.9,1,1, 4.610, 10410.805, 379.236, 52791.119 24/01/30,21:30:13,05,08,1, 11.9,1,1, 4.610, 10410.804, 379.303, 52791.163 24/01/30,21:30:13,06,08,1, 11.9,1,1, 4.610, 10410.808, 379.289, 52791.169 24/01/30,21:30:13,07,08,1, 11.9,1,1, 4.610, 10410.813, 379.255, 52791.182 24/01/30,21:30:13,08,08,1, 11.9,1,1, 4.610, 10410.821, 379.235, 52791.139 24/01/30,21:30:13,09,08,1, 11.9,1,1, 4.610, 10410.845, 379.236, 52791.084 24/01/30,21:30:13,10,08,1, 11.9,1,1, 4.610, 10410.850, 379.242, 52791.097 24/01/30,21:30:13,11,08,1, 11.9,1,1, 4.610, 10410.858, 379.216, 52791.091 24/01/30,21:30:13,12,08,1, 11.9,1,1, 4.610, 10410.844, 379.252, 52791.124 24/01/30,21:30:13,13,08,1, 11.9,1,1, 4.610, 10410.896, 379.255, 52791.164 24/01/30,21:30:13,14,08,1, 11.9,1,1, 4.610, 10410.896, 379.267, 52791.158 24/01/30,21:30:13,15,08,1, 11.9,1,1, 4.610, 10410.928, 379.278, 52791.160 24/01/30,21:30:13,16,08,1, 11.9,1,1, 4.610, 10410.901, 379.240, 52791.144 24/01/30,21:30:13,17,08,1, 11.9,1,1, 4.610, 10410.932, 379.283, 52791.164 24/01/30,21:30:13,18,08,1, 11.9,1,1, 4.610, 10410.925, 379.258, 52791.168 24/01/30,21:30:13,19,08,1, 11.9,1,1, 4.610, 10410.946, 379.257, 52791.163 24/01/30,21:30:14,00,08,1, 11.9,1,1, 4.605, 10410.944, 379.257, 52791.163 24/01/30,21:30:14,01,08,1, 11.9,1,1, 4.605, 10410.943, 379.218, 52791.073 24/01/30,21:30:14,02,08,1, 11.9,1,1, 4.605, 10410.974, 379.278, 52791.145 24/01/30,21:30:14,03,08,1, 11.9,1,1, 4.605, 10410.975, 379.291, 52791.169 24/01/30,21:30:14,04,08,1, 11.9,1,1, 4.605, 10410.986, 379.236, 52791.088 24/01/30,21:30:14,05,08,1, 11.9,1,1, 4.605, 10411.000, 379.267, 52791.111 24/01/30,21:30:14,06,08,1, 11.9,1,1, 4.605, 10411.036, 379.247, 52791.175 24/01/30,21:30:14,07,08,1, 11.9,1,1, 4.605, 10411.039, 379.259, 52791.180 24/01/30,21:30:14,08,08,1, 11.9,1,1, 4.605, 10411.033, 379.222, 52791.080 24/01/30,21:30:14,09,08,1, 11.9,1,1, 4.605, 10411.049, 379.227, 52791.084 24/01/30,21:30:14,10,08,1, 11.9,1,1, 4.605, 10411.018, 379.222, 52791.095 24/01/30,21:30:14,11,08,1, 11.9,1,1, 4.605, 10411.083, 379.258, 52791.163 24/01/30,21:30:14,12,08,1, 11.9,1,1, 4.605, 10411.077, 379.219, 52791.113 24/01/30,21:30:14,13,08,1, 11.9,1,1, 4.605, 10411.103, 379.233, 52791.147 24/01/30,21:30:14,14,08,1, 11.9,1,1, 4.605, 10411.093, 379.224, 52791.121 24/01/30,21:30:14,15,08,1, 11.9,1,1, 4.605, 10411.095, 379.248, 52791.131 24/01/30,21:30:14,16,08,1, 11.9,1,1, 4.605, 10411.119, 379.221, 52791.108 24/01/30,21:30:14,17,08,1, 11.9,1,1, 4.605, 10411.138, 379.223, 52791.142 24/01/30,21:30:14,18,08,1, 11.9,1,1, 4.605, 10411.156, 379.222, 52791.163 24/01/30,21:30:14,19,08,1, 11.9,1,1, 4.605, 10411.150, 379.252, 52791.157 24/01/30,21:30:15,00,08,1, 11.9,1,1, 4.608, 10411.144, 379.252, 52791.157 24/01/30,21:30:15,01,08,1, 11.9,1,1, 4.608, 10411.158, 379.235, 52791.160 24/01/30,21:30:15,02,08,1, 11.9,1,1, 4.608, 10411.192, 379.258, 52791.158 24/01/30,21:30:15,03,08,1, 11.9,1,1, 4.608, 10411.178, 379.206, 52791.149 24/01/30,21:30:15,04,08,1, 11.9,1,1, 4.608, 10411.204, 379.221, 52791.156 24/01/30,21:30:15,05,08,1, 11.9,1,1, 4.608, 10411.208, 379.214, 52791.145 24/01/30,21:30:15,06,08,1, 11.9,1,1, 4.608, 10411.209, 379.235, 52791.159 24/01/30,21:30:15,07,08,1, 11.9,1,1, 4.608, 10411.205, 379.236, 52791.145 24/01/30,21:30:15,08,08,1, 11.9,1,1, 4.608, 10411.226, 379.275, 52791.169 24/01/30,21:30:15,09,08,1, 11.9,1,1, 4.608, 10411.233, 379.255, 52791.149 24/01/30,21:30:15,10,08,1, 11.9,1,1, 4.608, 10411.233, 379.254, 52791.169 24/01/30,21:30:15,11,08,1, 11.9,1,1, 4.608, 10411.243, 379.253, 52791.156 24/01/30,21:30:15,12,08,1, 11.9,1,1, 4.608, 10411.240, 379.270, 52791.185 24/01/30,21:30:15,13,08,1, 11.9,1,1, 4.608, 10411.270, 379.300, 52791.174 24/01/30,21:30:15,14,08,1, 11.9,1,1, 4.608, 10411.278, 379.291, 52791.165 24/01/30,21:30:15,15,08,1, 11.9,1,1, 4.608, 10411.300, 379.314, 52791.175 24/01/30,21:30:15,16,08,1, 11.9,1,1, 4.608, 10411.282, 379.271, 52791.161 24/01/30,21:30:15,17,08,1, 11.9,1,1, 4.608, 10411.311, 379.321, 52791.163 24/01/30,21:30:15,18,08,1, 11.9,1,1, 4.608, 10411.280, 379.291, 52791.145 24/01/30,21:30:15,19,08,1, 11.9,1,1, 4.608, 10411.337, 379.337, 52791.228 24/01/30,21:30:16,00,08,1, 11.9,1,1, 4.607, 10411.336, 379.337, 52791.228 24/01/30,21:30:16,01,08,1, 11.9,1,1, 4.607, 10411.319, 379.354, 52791.243 24/01/30,21:30:16,02,08,1, 11.9,1,1, 4.607, 10411.338, 379.354, 52791.193 24/01/30,21:30:16,03,08,1, 11.9,1,1, 4.607, 10411.338, 379.344, 52791.242 24/01/30,21:30:16,04,08,1, 11.9,1,1, 4.607, 10411.341, 379.392, 52791.243 24/01/30,21:30:16,05,08,1, 11.9,1,1, 4.607, 10411.360, 379.392, 52791.295 24/01/30,21:30:16,06,08,1, 11.9,1,1, 4.607, 10411.377, 379.380, 52791.247 24/01/30,21:30:16,07,08,1, 11.9,1,1, 4.607, 10411.385, 379.402, 52791.257 24/01/30,21:30:16,08,08,1, 11.9,1,1, 4.607, 10411.365, 379.408, 52791.291 24/01/30,21:30:16,09,08,1, 11.9,1,1, 4.607, 10411.389, 379.407, 52791.292 24/01/30,21:30:16,10,08,1, 11.9,1,1, 4.607, 10411.385, 379.431, 52791.314 24/01/30,21:30:16,11,08,1, 11.9,1,1, 4.607, 10411.366, 379.480, 52791.316 24/01/30,21:30:16,12,08,1, 11.9,1,1, 4.607, 10411.414, 379.454, 52791.310 24/01/30,21:30:16,13,08,1, 11.9,1,1, 4.607, 10411.408, 379.482, 52791.324 24/01/30,21:30:16,14,08,1, 11.9,1,1, 4.607, 10411.413, 379.501, 52791.311 24/01/30,21:30:16,15,08,1, 11.9,1,1, 4.607, 10411.442, 379.518, 52791.370 24/01/30,21:30:16,16,08,1, 11.9,1,1, 4.607, 10411.422, 379.529, 52791.330 24/01/30,21:30:16,17,08,1, 11.9,1,1, 4.607, 10411.438, 379.535, 52791.374 24/01/30,21:30:16,18,08,1, 11.9,1,1, 4.607, 10411.452, 379.563, 52791.364 24/01/30,21:30:16,19,08,1, 11.9,1,1, 4.607, 10411.460, 379.582, 52791.358 24/01/30,21:30:17,00,08,1, 11.9,1,1, 4.606, 10411.453, 379.582, 52791.358 24/01/30,21:30:17,01,08,1, 11.9,1,1, 4.606, 10411.474, 379.610, 52791.342 24/01/30,21:30:17,02,08,1, 11.9,1,1, 4.606, 10411.508, 379.621, 52791.400 24/01/30,21:30:17,03,08,1, 11.9,1,1, 4.606, 10411.490, 379.606, 52791.387 24/01/30,21:30:17,04,08,1, 11.9,1,1, 4.606, 10411.501, 379.681, 52791.430 24/01/30,21:30:17,05,08,1, 11.9,1,1, 4.606, 10411.501, 379.677, 52791.413 24/01/30,21:30:17,06,08,1, 11.9,1,1, 4.606, 10411.503, 379.702, 52791.434 24/01/30,21:30:17,07,08,1, 11.9,1,1, 4.606, 10411.539, 379.695, 52791.452 24/01/30,21:30:17,08,08,1, 11.9,1,1, 4.606, 10411.545, 379.752, 52791.468 24/01/30,21:30:17,09,08,1, 11.9,1,1, 4.606, 10411.532, 379.777, 52791.493 24/01/30,21:30:17,10,08,1, 11.9,1,1, 4.606, 10411.562, 379.812, 52791.482 24/01/30,21:30:17,11,08,1, 11.9,1,1, 4.606, 10411.571, 379.824, 52791.531 24/01/30,21:30:17,12,08,1, 11.9,1,1, 4.606, 10411.540, 379.845, 52791.492 24/01/30,21:30:17,13,08,1, 11.9,1,1, 4.606, 10411.544, 379.882, 52791.519 24/01/30,21:30:17,14,08,1, 11.9,1,1, 4.606, 10411.568, 379.859, 52791.516 24/01/30,21:30:17,15,08,1, 11.9,1,1, 4.606, 10411.583, 379.897, 52791.517 24/01/30,21:30:17,16,08,1, 11.9,1,1, 4.606, 10411.584, 379.898, 52791.502 24/01/30,21:30:17,17,08,1, 11.9,1,1, 4.606, 10411.616, 379.924, 52791.512 24/01/30,21:30:17,18,08,1, 11.9,1,1, 4.606, 10411.566, 379.931, 52791.536 24/01/30,21:30:17,19,08,1, 11.9,1,1, 4.606, 10411.614, 379.990, 52791.567 24/01/30,21:30:18,00,08,1, 11.9,1,1, 4.608, 10411.612, 379.990, 52791.567 24/01/30,21:30:18,01,08,1, 11.9,1,1, 4.608, 10411.654, 380.028, 52791.604 24/01/30,21:30:18,02,08,1, 11.9,1,1, 4.608, 10411.641, 380.038, 52791.601 24/01/30,21:30:18,03,08,1, 11.9,1,1, 4.608, 10411.667, 380.075, 52791.612 24/01/30,21:30:18,04,08,1, 11.9,1,1, 4.608, 10411.677, 380.093, 52791.572 24/01/30,21:30:18,05,08,1, 11.9,1,1, 4.608, 10411.672, 380.083, 52791.543 24/01/30,21:30:18,06,08,1, 11.9,1,1, 4.608, 10411.697, 380.116, 52791.675 24/01/30,21:30:18,07,08,1, 11.9,1,1, 4.608, 10411.699, 380.139, 52791.709 24/01/30,21:30:18,08,08,1, 11.9,1,1, 4.608, 10411.722, 380.163, 52791.648 24/01/30,21:30:18,09,08,1, 11.9,1,1, 4.608, 10411.731, 380.162, 52791.649 24/01/30,21:30:18,10,08,1, 11.9,1,1, 4.608, 10411.745, 380.218, 52791.726 24/01/30,21:30:18,11,08,1, 11.9,1,1, 4.608, 10411.732, 380.207, 52791.645 24/01/30,21:30:18,12,08,1, 11.9,1,1, 4.608, 10411.756, 380.236, 52791.665 24/01/30,21:30:18,13,08,1, 11.9,1,1, 4.608, 10411.778, 380.284, 52791.659 24/01/30,21:30:18,14,08,1, 11.9,1,1, 4.608, 10411.788, 380.311, 52791.723 24/01/30,21:30:18,15,08,1, 11.9,1,1, 4.608, 10411.813, 380.297, 52791.712 24/01/30,21:30:18,16,08,1, 11.9,1,1, 4.608, 10411.830, 380.304, 52791.693 24/01/30,21:30:18,17,08,1, 11.9,1,1, 4.608, 10411.814, 380.316, 52791.676 24/01/30,21:30:18,18,08,1, 11.9,1,1, 4.608, 10411.852, 380.341, 52791.726 24/01/30,21:30:18,19,08,1, 11.9,1,1, 4.608, 10411.874, 380.404, 52791.745 24/01/30,21:30:19,00,08,1, 12.0,1,1, 4.608, 10411.870, 380.404, 52791.745 24/01/30,21:30:19,01,08,1, 12.0,1,1, 4.608, 10411.898, 380.411, 52791.755 24/01/30,21:30:19,02,08,1, 12.0,1,1, 4.608, 10411.924, 380.417, 52791.756 24/01/30,21:30:19,03,08,1, 12.0,1,1, 4.608, 10411.917, 380.434, 52791.788 24/01/30,21:30:19,04,08,1, 12.0,1,1, 4.608, 10411.928, 380.407, 52791.786 24/01/30,21:30:19,05,08,1, 12.0,1,1, 4.608, 10411.960, 380.473, 52791.814 24/01/30,21:30:19,06,08,1, 12.0,1,1, 4.608, 10411.964, 380.446, 52791.756 24/01/30,21:30:19,07,08,1, 12.0,1,1, 4.608, 10411.957, 380.428, 52791.732 24/01/30,21:30:19,08,08,1, 12.0,1,1, 4.608, 10411.983, 380.460, 52791.798 24/01/30,21:30:19,09,08,1, 12.0,1,1, 4.608, 10411.975, 380.487, 52791.800 24/01/30,21:30:19,10,08,1, 12.0,1,1, 4.608, 10412.010, 380.514, 52791.788 24/01/30,21:30:19,11,08,1, 12.0,1,1, 4.608, 10412.035, 380.500, 52791.760 24/01/30,21:30:19,12,08,1, 12.0,1,1, 4.608, 10412.027, 380.563, 52791.842 24/01/30,21:30:19,13,08,1, 12.0,1,1, 4.608, 10412.046, 380.590, 52791.858 24/01/30,21:30:19,14,08,1, 12.0,1,1, 4.608, 10412.055, 380.615, 52791.858 24/01/30,21:30:19,15,08,1, 12.0,1,1, 4.608, 10412.056, 380.618, 52791.859 24/01/30,21:30:19,16,08,1, 12.0,1,1, 4.608, 10412.077, 380.641, 52791.947 24/01/30,21:30:19,17,08,1, 12.0,1,1, 4.608, 10412.079, 380.656, 52791.872 24/01/30,21:30:19,18,08,1, 12.0,1,1, 4.608, 10412.068, 380.650, 52791.864 24/01/30,21:30:19,19,08,1, 12.0,1,1, 4.608, 10412.116, 380.671, 52791.859 24/01/30,21:30:20,00,08,1, 12.0,1,1, 4.609, 10412.112, 380.671, 52791.859 24/01/30,21:30:20,01,08,1, 12.0,1,1, 4.609, 10412.143, 380.651, 52791.833 24/01/30,21:30:20,02,08,1, 12.0,1,1, 4.609, 10412.122, 380.662, 52791.819 24/01/30,21:30:20,03,08,1, 12.0,1,1, 4.609, 10412.141, 380.672, 52791.833 24/01/30,21:30:20,04,08,1, 12.0,1,1, 4.609, 10412.123, 380.651, 52791.831 24/01/30,21:30:20,05,08,1, 12.0,1,1, 4.609, 10412.154, 380.708, 52791.869 24/01/30,21:30:20,06,08,1, 12.0,1,1, 4.609, 10412.170, 380.758, 52791.871 24/01/30,21:30:20,07,08,1, 12.0,1,1, 4.609, 10412.172, 380.741, 52791.879 24/01/30,21:30:20,08,08,1, 12.0,1,1, 4.609, 10412.178, 380.740, 52791.867 24/01/30,21:30:20,09,08,1, 12.0,1,1, 4.609, 10412.160, 380.769, 52791.891 24/01/30,21:30:20,10,08,1, 12.0,1,1, 4.609, 10412.189, 380.761, 52791.855 24/01/30,21:30:20,11,08,1, 12.0,1,1, 4.609, 10412.173, 380.805, 52791.878 24/01/30,21:30:20,12,08,1, 12.0,1,1, 4.609, 10412.190, 380.802, 52791.917 24/01/30,21:30:20,13,08,1, 12.0,1,1, 4.609, 10412.174, 380.795, 52791.910 24/01/30,21:30:20,14,08,1, 12.0,1,1, 4.609, 10412.179, 380.807, 52791.910 24/01/30,21:30:20,15,08,1, 12.0,1,1, 4.609, 10412.182, 380.801, 52791.868 24/01/30,21:30:20,16,08,1, 12.0,1,1, 4.609, 10412.175, 380.850, 52792.065 24/01/30,21:30:20,17,08,1, 12.0,1,1, 4.609, 10412.163, 380.842, 52791.893 24/01/30,21:30:20,18,08,1, 12.0,1,1, 4.609, 10412.170, 380.850, 52791.901 24/01/30,21:30:20,19,08,1, 12.0,1,1, 4.609, 10412.180, 380.830, 52791.860 24/01/30,21:30:21,00,08,1, 11.9,1,1, 4.612, 10412.179, 380.830, 52791.860 24/01/30,21:30:21,01,08,1, 11.9,1,1, 4.612, 10412.197, 380.880, 52791.901 24/01/30,21:30:21,02,08,1, 11.9,1,1, 4.612, 10412.192, 380.853, 52791.870 24/01/30,21:30:21,03,08,1, 11.9,1,1, 4.612, 10412.180, 380.870, 52791.889 24/01/30,21:30:21,04,08,1, 11.9,1,1, 4.612, 10412.207, 380.887, 52791.899 24/01/30,21:30:21,05,08,1, 11.9,1,1, 4.612, 10412.194, 380.876, 52791.836 24/01/30,21:30:21,06,08,1, 11.9,1,1, 4.612, 10412.201, 380.892, 52791.911 24/01/30,21:30:21,07,08,1, 11.9,1,1, 4.612, 10412.211, 380.883, 52791.861 24/01/30,21:30:21,08,08,1, 11.9,1,1, 4.612, 10412.178, 380.899, 52791.916 24/01/30,21:30:21,09,08,1, 11.9,1,1, 4.612, 10412.173, 380.903, 52791.858 24/01/30,21:30:21,10,08,1, 11.9,1,1, 4.612, 10412.164, 380.901, 52791.831 24/01/30,21:30:21,11,08,1, 11.9,1,1, 4.612, 10412.164, 380.886, 52791.876 24/01/30,21:30:21,12,08,1, 11.9,1,1, 4.612, 10412.167, 380.952, 52791.865 24/01/30,21:30:21,13,08,1, 11.9,1,1, 4.612, 10412.174, 380.905, 52791.850 24/01/30,21:30:21,14,08,1, 11.9,1,1, 4.612, 10412.145, 380.953, 52791.893 24/01/30,21:30:21,15,08,1, 11.9,1,1, 4.612, 10412.166, 380.937, 52791.878 24/01/30,21:30:21,16,08,1, 11.9,1,1, 4.612, 10412.141, 380.924, 52791.842 24/01/30,21:30:21,17,08,1, 11.9,1,1, 4.612, 10412.142, 380.948, 52791.825 24/01/30,21:30:21,18,08,1, 11.9,1,1, 4.612, 10412.136, 380.940, 52791.817 24/01/30,21:30:21,19,08,1, 11.9,1,1, 4.612, 10412.146, 380.969, 52791.821 24/01/30,21:30:22,00,08,1, 11.9,1,1, 4.612, 10412.146, 380.969, 52791.821 24/01/30,21:30:22,01,08,1, 11.9,1,1, 4.612, 10412.129, 380.953, 52791.822 24/01/30,21:30:22,02,08,1, 11.9,1,1, 4.612, 10412.127, 380.948, 52791.818 24/01/30,21:30:22,03,08,1, 11.9,1,1, 4.612, 10412.149, 380.990, 52791.860 24/01/30,21:30:22,04,08,1, 11.9,1,1, 4.612, 10412.117, 380.954, 52791.812 24/01/30,21:30:22,05,08,1, 11.9,1,1, 4.612, 10412.145, 380.972, 52791.817 24/01/30,21:30:22,06,08,1, 11.9,1,1, 4.612, 10412.139, 380.986, 52791.832 24/01/30,21:30:22,07,08,1, 11.9,1,1, 4.612, 10412.116, 380.963, 52791.797 24/01/30,21:30:22,08,08,1, 11.9,1,1, 4.612, 10412.140, 380.978, 52791.823 24/01/30,21:30:22,09,08,1, 11.9,1,1, 4.612, 10412.119, 380.988, 52791.825 24/01/30,21:30:22,10,08,1, 11.9,1,1, 4.612, 10412.116, 380.989, 52791.846 24/01/30,21:30:22,11,08,1, 11.9,1,1, 4.612, 10412.072, 380.977, 52791.771 24/01/30,21:30:22,12,08,1, 11.9,1,1, 4.612, 10412.122, 380.979, 52791.776 24/01/30,21:30:22,13,08,1, 11.9,1,1, 4.612, 10412.117, 380.991, 52791.789 24/01/30,21:30:22,14,08,1, 11.9,1,1, 4.612, 10412.107, 380.965, 52791.760 24/01/30,21:30:22,15,08,1, 11.9,1,1, 4.612, 10412.103, 380.972, 52791.807 24/01/30,21:30:22,16,08,1, 11.9,1,1, 4.612, 10412.109, 380.980, 52791.798 24/01/30,21:30:22,17,08,1, 11.9,1,1, 4.612, 10412.119, 380.976, 52791.764 24/01/30,21:30:22,18,08,1, 11.9,1,1, 4.612, 10412.117, 380.959, 52791.809 24/01/30,21:30:22,19,08,1, 11.9,1,1, 4.612, 10412.088, 380.994, 52791.792 24/01/30,21:30:23,00,08,1, 11.9,1,1, 4.606, 10412.087, 380.994, 52791.792 24/01/30,21:30:23,01,08,1, 11.9,1,1, 4.606, 10412.091, 380.986, 52791.786 24/01/30,21:30:23,02,08,1, 11.9,1,1, 4.606, 10412.091, 380.976, 52791.780 24/01/30,21:30:23,03,08,1, 11.9,1,1, 4.606, 10412.086, 380.982, 52791.772 24/01/30,21:30:23,04,08,1, 11.9,1,1, 4.606, 10412.071, 380.975, 52791.783 24/01/30,21:30:23,05,08,1, 11.9,1,1, 4.606, 10412.045, 380.988, 52791.760 24/01/30,21:30:23,06,08,1, 11.9,1,1, 4.606, 10412.062, 380.991, 52791.787 24/01/30,21:30:23,07,08,1, 11.9,1,1, 4.606, 10412.076, 380.974, 52791.762 24/01/30,21:30:23,08,08,1, 11.9,1,1, 4.606, 10412.039, 380.971, 52791.767 24/01/30,21:30:23,09,08,1, 11.9,1,1, 4.606, 10412.041, 380.982, 52791.771 24/01/30,21:30:23,10,08,1, 11.9,1,1, 4.606, 10412.025, 380.940, 52791.724 24/01/30,21:30:23,11,08,1, 11.9,1,1, 4.606, 10412.041, 380.965, 52791.740 24/01/30,21:30:23,12,08,1, 11.9,1,1, 4.606, 10412.046, 380.959, 52791.759 24/01/30,21:30:23,13,08,1, 11.9,1,1, 4.606, 10412.002, 380.914, 52791.697 24/01/30,21:30:23,14,08,1, 11.9,1,1, 4.606, 10412.014, 380.974, 52791.961 24/01/30,21:30:23,15,08,1, 11.9,1,1, 4.606, 10411.981, 380.934, 52791.797 24/01/30,21:30:23,16,08,1, 11.9,1,1, 4.606, 10411.982, 380.941, 52791.810 24/01/30,21:30:23,17,08,1, 11.9,1,1, 4.606, 10411.979, 380.953, 52791.773 24/01/30,21:30:23,18,08,1, 11.9,1,1, 4.606, 10411.945, 380.886, 52791.682 24/01/30,21:30:23,19,08,1, 11.9,1,1, 4.606, 10411.950, 380.886, 52791.716 24/01/30,21:30:24,00,08,1, 11.9,1,1, 4.609, 10411.946, 380.886, 52791.716 24/01/30,21:30:24,01,08,1, 11.9,1,1, 4.609, 10411.949, 380.876, 52791.725 24/01/30,21:30:24,02,08,1, 11.9,1,1, 4.609, 10411.932, 380.883, 52791.718 24/01/30,21:30:24,03,08,1, 11.9,1,1, 4.609, 10411.897, 380.863, 52791.716 24/01/30,21:30:24,04,08,1, 11.9,1,1, 4.609, 10411.886, 380.885, 52791.722 24/01/30,21:30:24,05,08,1, 11.9,1,1, 4.609, 10411.898, 380.878, 52791.683 24/01/30,21:30:24,06,08,1, 11.9,1,1, 4.609, 10411.905, 380.841, 52791.681 24/01/30,21:30:24,07,08,1, 11.9,1,1, 4.609, 10411.858, 380.814, 52791.618 24/01/30,21:30:24,08,08,1, 11.9,1,1, 4.609, 10411.829, 380.825, 52791.666 24/01/30,21:30:24,09,08,1, 11.9,1,1, 4.609, 10411.839, 380.810, 52791.666 24/01/30,21:30:24,10,08,1, 11.9,1,1, 4.609, 10411.798, 380.800, 52791.642 24/01/30,21:30:24,11,08,1, 11.9,1,1, 4.609, 10411.804, 380.807, 52791.645 24/01/30,21:30:24,12,08,1, 11.9,1,1, 4.609, 10411.779, 380.783, 52791.640 24/01/30,21:30:24,13,08,1, 11.9,1,1, 4.609, 10411.802, 380.769, 52791.616 24/01/30,21:30:24,14,08,1, 11.9,1,1, 4.609, 10411.799, 380.814, 52791.658 24/01/30,21:30:24,15,08,1, 11.9,1,1, 4.609, 10411.789, 380.787, 52791.610 24/01/30,21:30:24,16,08,1, 11.9,1,1, 4.609, 10411.738, 380.784, 52791.598 24/01/30,21:30:24,17,08,1, 11.9,1,1, 4.609, 10411.736, 380.765, 52791.595 24/01/30,21:30:24,18,08,1, 11.9,1,1, 4.609, 10411.725, 380.752, 52791.602 24/01/30,21:30:24,19,08,1, 11.9,1,1, 4.609, 10411.703, 380.741, 52791.555 24/01/30,21:30:25,00,08,1, 11.9,1,1, 4.605, 10411.695, 380.741, 52791.555 24/01/30,21:30:25,01,08,1, 11.9,1,1, 4.605, 10411.697, 380.759, 52791.533 24/01/30,21:30:25,02,08,1, 11.9,1,1, 4.605, 10411.654, 380.737, 52791.568 24/01/30,21:30:25,03,08,1, 11.9,1,1, 4.605, 10411.656, 380.727, 52791.566 24/01/30,21:30:25,04,08,1, 11.9,1,1, 4.605, 10411.651, 380.735, 52791.572 24/01/30,21:30:25,05,08,1, 11.9,1,1, 4.605, 10411.631, 380.684, 52791.531 24/01/30,21:30:25,06,08,1, 11.9,1,1, 4.605, 10411.598, 380.672, 52791.504 24/01/30,21:30:25,07,08,1, 11.9,1,1, 4.605, 10411.577, 380.660, 52791.515 24/01/30,21:30:25,08,08,1, 11.9,1,1, 4.605, 10411.573, 380.683, 52791.538 24/01/30,21:30:25,09,08,1, 11.9,1,1, 4.605, 10411.563, 380.658, 52791.526 24/01/30,21:30:25,10,08,1, 11.9,1,1, 4.605, 10411.536, 380.638, 52791.509 24/01/30,21:30:25,11,08,1, 11.9,1,1, 4.605, 10411.544, 380.698, 52791.540 24/01/30,21:30:25,12,08,1, 11.9,1,1, 4.605, 10411.501, 380.660, 52791.515 24/01/30,21:30:25,13,08,1, 11.9,1,1, 4.605, 10411.498, 380.666, 52791.520 24/01/30,21:30:25,14,08,1, 11.9,1,1, 4.605, 10411.485, 380.619, 52791.486 24/01/30,21:30:25,15,08,1, 11.9,1,1, 4.605, 10411.458, 380.658, 52791.508 24/01/30,21:30:25,16,08,1, 11.9,1,1, 4.605, 10411.453, 380.642, 52791.464 24/01/30,21:30:25,17,08,1, 11.9,1,1, 4.605, 10411.442, 380.640, 52791.502 24/01/30,21:30:25,18,08,1, 11.9,1,1, 4.605, 10411.422, 380.649, 52791.470 24/01/30,21:30:25,19,08,1, 11.9,1,1, 4.605, 10411.420, 380.626, 52791.476 24/01/30,21:30:26,00,08,1, 11.9,1,1, 4.608, 10411.420, 380.626, 52791.476 24/01/30,21:30:26,01,08,1, 11.9,1,1, 4.608, 10411.411, 380.642, 52791.519 24/01/30,21:30:26,02,08,1, 11.9,1,1, 4.608, 10411.386, 380.615, 52791.456 24/01/30,21:30:26,03,08,1, 11.9,1,1, 4.608, 10411.345, 380.584, 52791.448 24/01/30,21:30:26,04,08,1, 11.9,1,1, 4.608, 10411.338, 380.602, 52791.451 24/01/30,21:30:26,05,08,1, 11.9,1,1, 4.608, 10411.321, 380.575, 52791.431 24/01/30,21:30:26,06,08,1, 11.9,1,1, 4.608, 10411.341, 380.603, 52791.488 24/01/30,21:30:26,07,08,1, 11.9,1,1, 4.608, 10411.315, 380.611, 52791.462 24/01/30,21:30:26,08,08,1, 11.9,1,1, 4.608, 10411.309, 380.594, 52791.533 24/01/30,21:30:26,09,08,1, 11.9,1,1, 4.608, 10411.277, 380.575, 52791.373 24/01/30,21:30:26,10,08,1, 11.9,1,1, 4.608, 10411.235, 380.549, 52791.414 24/01/30,21:30:26,11,08,1, 11.9,1,1, 4.608, 10411.252, 380.534, 52791.427 24/01/30,21:30:26,12,08,1, 11.9,1,1, 4.608, 10411.232, 380.561, 52791.395 24/01/30,21:30:26,13,08,1, 11.9,1,1, 4.608, 10411.213, 380.570, 52791.409 24/01/30,21:30:26,14,08,1, 11.9,1,1, 4.608, 10411.214, 380.518, 52791.407 24/01/30,21:30:26,15,08,1, 11.9,1,1, 4.608, 10411.223, 380.546, 52791.400 24/01/30,21:30:26,16,08,1, 11.9,1,1, 4.608, 10411.190, 380.532, 52791.418 24/01/30,21:30:26,17,08,1, 11.9,1,1, 4.608, 10411.203, 380.543, 52791.431 24/01/30,21:30:26,18,08,1, 11.9,1,1, 4.608, 10411.172, 380.510, 52791.438 24/01/30,21:30:26,19,08,1, 11.9,1,1, 4.608, 10411.159, 380.497, 52791.380 24/01/30,21:30:27,00,08,1, 12.0,1,1, 4.607, 10411.153, 380.497, 52791.380 24/01/30,21:30:27,01,08,1, 12.0,1,1, 4.607, 10411.133, 380.506, 52791.365 24/01/30,21:30:27,02,08,1, 12.0,1,1, 4.607, 10411.128, 380.441, 52791.349 24/01/30,21:30:27,03,08,1, 12.0,1,1, 4.607, 10411.105, 380.420, 52791.363 24/01/30,21:30:27,04,08,1, 12.0,1,1, 4.607, 10411.085, 380.411, 52791.368 24/01/30,21:30:27,05,08,1, 12.0,1,1, 4.607, 10411.104, 380.408, 52791.342 24/01/30,21:30:27,06,08,1, 12.0,1,1, 4.607, 10411.095, 380.429, 52791.366 24/01/30,21:30:27,07,08,1, 12.0,1,1, 4.607, 10411.080, 380.378, 52791.358 24/01/30,21:30:27,08,08,1, 12.0,1,1, 4.607, 10411.068, 380.391, 52791.357 24/01/30,21:30:27,09,08,1, 12.0,1,1, 4.607, 10411.079, 380.347, 52791.357 24/01/30,21:30:27,10,08,1, 12.0,1,1, 4.607, 10411.063, 380.381, 52791.365 24/01/30,21:30:27,11,08,1, 12.0,1,1, 4.607, 10411.018, 380.333, 52791.305 24/01/30,21:30:27,12,08,1, 12.0,1,1, 4.607, 10411.028, 380.350, 52791.323 24/01/30,21:30:27,13,08,1, 12.0,1,1, 4.607, 10411.053, 380.319, 52791.282 24/01/30,21:30:27,14,08,1, 12.0,1,1, 4.607, 10411.017, 380.332, 52791.328 24/01/30,21:30:27,15,08,1, 12.0,1,1, 4.607, 10410.996, 380.285, 52791.235 24/01/30,21:30:27,16,08,1, 12.0,1,1, 4.607, 10411.013, 380.307, 52791.265 24/01/30,21:30:27,17,08,1, 12.0,1,1, 4.607, 10411.009, 380.265, 52791.276 24/01/30,21:30:27,18,08,1, 12.0,1,1, 4.607, 10411.014, 380.307, 52791.277 24/01/30,21:30:27,19,08,1, 12.0,1,1, 4.607, 10410.973, 380.238, 52791.253 24/01/30,21:30:28,00,08,1, 11.9,1,1, 4.606, 10410.969, 380.238, 52791.253 24/01/30,21:30:28,01,08,1, 11.9,1,1, 4.606, 10410.967, 380.208, 52791.243 24/01/30,21:30:28,02,08,1, 11.9,1,1, 4.606, 10410.990, 380.175, 52791.225 24/01/30,21:30:28,03,08,1, 11.9,1,1, 4.606, 10410.987, 380.213, 52791.226 24/01/30,21:30:28,04,08,1, 11.9,1,1, 4.606, 10410.956, 380.192, 52791.220 24/01/30,21:30:28,05,08,1, 11.9,1,1, 4.606, 10410.947, 380.158, 52791.218 24/01/30,21:30:28,06,08,1, 11.9,1,1, 4.606, 10410.954, 380.144, 52791.196 24/01/30,21:30:28,07,08,1, 11.9,1,1, 4.606, 10410.975, 380.171, 52791.200 24/01/30,21:30:28,08,08,1, 11.9,1,1, 4.606, 10410.944, 380.116, 52791.183 24/01/30,21:30:28,09,08,1, 11.9,1,1, 4.606, 10410.967, 380.126, 52791.174 24/01/30,21:30:28,10,08,1, 11.9,1,1, 4.606, 10410.918, 380.105, 52791.176 24/01/30,21:30:28,11,08,1, 11.9,1,1, 4.606, 10410.978, 380.136, 52791.211 24/01/30,21:30:28,12,08,1, 11.9,1,1, 4.606, 10410.940, 380.124, 52791.177 24/01/30,21:30:28,13,08,1, 11.9,1,1, 4.606, 10410.947, 380.060, 52791.187 24/01/30,21:30:28,14,08,1, 11.9,1,1, 4.606, 10410.943, 380.074, 52791.196 24/01/30,21:30:28,15,08,1, 11.9,1,1, 4.606, 10410.929, 380.051, 52791.150 24/01/30,21:30:28,16,08,1, 11.9,1,1, 4.606, 10410.907, 380.030, 52791.140 24/01/30,21:30:28,17,08,1, 11.9,1,1, 4.606, 10410.932, 380.044, 52791.145 24/01/30,21:30:28,18,08,1, 11.9,1,1, 4.606, 10410.925, 380.046, 52791.144 24/01/30,21:30:28,19,08,1, 11.9,1,1, 4.606, 10410.919, 380.041, 52791.137 24/01/30,21:30:29,00,08,1, 11.9,1,1, 4.607, 10410.919, 380.041, 52791.137 24/01/30,21:30:29,01,08,1, 11.9,1,1, 4.607, 10410.985, 380.046, 52791.174 24/01/30,21:30:29,02,08,1, 11.9,1,1, 4.607, 10410.926, 379.975, 52791.120 24/01/30,21:30:29,03,08,1, 11.9,1,1, 4.607, 10410.973, 379.996, 52791.095 24/01/30,21:30:29,04,08,1, 11.9,1,1, 4.607, 10410.957, 380.032, 52791.175 24/01/30,21:30:29,05,08,1, 11.9,1,1, 4.607, 10410.937, 379.992, 52791.106 24/01/30,21:30:29,06,08,1, 11.9,1,1, 4.607, 10410.942, 379.954, 52791.064 24/01/30,21:30:29,07,08,1, 11.9,1,1, 4.607, 10410.951, 379.958, 52791.087 24/01/30,21:30:29,08,08,1, 11.9,1,1, 4.607, 10410.953, 379.952, 52791.082 24/01/30,21:30:29,09,08,1, 11.9,1,1, 4.607, 10410.969, 379.983, 52791.099 24/01/30,21:30:29,10,08,1, 11.9,1,1, 4.607, 10410.953, 379.962, 52791.121 24/01/30,21:30:29,11,08,1, 11.9,1,1, 4.607, 10410.955, 379.947, 52791.081 24/01/30,21:30:29,12,08,1, 11.9,1,1, 4.607, 10410.983, 379.991, 52791.115 24/01/30,21:30:29,13,08,1, 11.9,1,1, 4.607, 10410.964, 379.946, 52791.104 24/01/30,21:30:29,14,08,1, 11.9,1,1, 4.607, 10410.971, 379.977, 52791.098 24/01/30,21:30:29,15,08,1, 11.9,1,1, 4.607, 10410.962, 379.972, 52791.144 24/01/30,21:30:29,16,08,1, 11.9,1,1, 4.607, 10410.954, 379.934, 52791.092 24/01/30,21:30:29,17,08,1, 11.9,1,1, 4.607, 10410.921, 379.903, 52791.072 24/01/30,21:30:29,18,08,1, 11.9,1,1, 4.607, 10410.955, 379.930, 52791.099 24/01/30,21:30:29,19,08,1, 11.9,1,1, 4.607, 10410.978, 379.920, 52791.052 24/01/30,21:30:30,00,08,1, 11.9,1,1, 4.605, 10410.978, 379.920, 52791.052 24/01/30,21:30:30,01,08,1, 11.9,1,1, 4.605, 10410.976, 379.942, 52791.108 24/01/30,21:30:30,02,08,1, 11.9,1,1, 4.605, 10410.988, 379.923, 52791.050 24/01/30,21:30:30,03,08,1, 11.9,1,1, 4.605, 10410.972, 379.905, 52791.026 24/01/30,21:30:30,04,08,1, 11.9,1,1, 4.605, 10411.001, 379.953, 52791.090 24/01/30,21:30:30,05,08,1, 11.9,1,1, 4.605, 10410.984, 379.924, 52790.982 24/01/30,21:30:30,06,08,1, 11.9,1,1, 4.605, 10410.978, 379.942, 52791.103 24/01/30,21:30:30,07,08,1, 11.9,1,1, 4.605, 10410.987, 379.932, 52791.058 24/01/30,21:30:30,08,08,1, 11.9,1,1, 4.605, 10410.999, 379.937, 52791.077 24/01/30,21:30:30,09,08,1, 11.9,1,1, 4.605, 10411.010, 379.925, 52791.076 24/01/30,21:30:30,10,08,1, 11.9,1,1, 4.605, 10410.958, 379.913, 52791.067 24/01/30,21:30:30,11,08,1, 11.9,1,1, 4.605, 10411.005, 379.936, 52791.077 24/01/30,21:30:30,12,08,1, 11.9,1,1, 4.605, 10411.009, 379.918, 52791.111 24/01/30,21:30:30,13,08,1, 11.9,1,1, 4.605, 10410.993, 379.932, 52791.087 24/01/30,21:30:30,14,08,1, 11.9,1,1, 4.605, 10410.974, 379.924, 52791.087 24/01/30,21:30:30,15,08,1, 11.9,1,1, 4.605, 10410.976, 379.910, 52791.062 24/01/30,21:30:30,16,08,1, 11.9,1,1, 4.605, 10410.971, 379.915, 52791.102 24/01/30,21:30:30,17,08,1, 11.9,1,1, 4.605, 10411.002, 379.939, 52791.115 24/01/30,21:30:30,18,08,1, 11.9,1,1, 4.605, 10410.995, 379.962, 52791.109 24/01/30,21:30:30,19,08,1, 11.9,1,1, 4.605, 10410.978, 379.898, 52791.066 24/01/30,21:30:31,00,08,1, 12.0,1,1, 4.606, 10410.978, 379.898, 52791.066 24/01/30,21:30:31,01,08,1, 12.0,1,1, 4.606, 10410.977, 379.926, 52791.110 24/01/30,21:30:31,02,08,1, 12.0,1,1, 4.606, 10410.982, 379.923, 52791.077 24/01/30,21:30:31,03,08,1, 12.0,1,1, 4.606, 10411.012, 379.943, 52791.089 24/01/30,21:30:31,04,08,1, 12.0,1,1, 4.606, 10410.963, 379.961, 52791.078 24/01/30,21:30:31,05,08,1, 12.0,1,1, 4.606, 10410.983, 379.941, 52791.081 24/01/30,21:30:31,06,08,1, 12.0,1,1, 4.606, 10410.971, 379.946, 52791.096 24/01/30,21:30:31,07,08,1, 12.0,1,1, 4.606, 10410.960, 379.935, 52791.064 24/01/30,21:30:31,08,08,1, 12.0,1,1, 4.606, 10410.967, 379.977, 52791.111 24/01/30,21:30:31,09,08,1, 12.0,1,1, 4.606, 10410.966, 379.952, 52791.065 24/01/30,21:30:31,10,08,1, 12.0,1,1, 4.606, 10410.951, 379.987, 52791.071 24/01/30,21:30:31,11,08,1, 12.0,1,1, 4.606, 10410.962, 379.992, 52791.064 24/01/30,21:30:31,12,08,1, 12.0,1,1, 4.606, 10410.942, 379.986, 52791.076 24/01/30,21:30:31,13,08,1, 12.0,1,1, 4.606, 10410.943, 379.994, 52791.052 24/01/30,21:30:31,14,08,1, 12.0,1,1, 4.606, 10410.939, 379.956, 52791.067 24/01/30,21:30:31,15,08,1, 12.0,1,1, 4.606, 10410.954, 380.012, 52791.121 24/01/30,21:30:31,16,08,1, 12.0,1,1, 4.606, 10410.959, 380.001, 52791.137 24/01/30,21:30:31,17,08,1, 12.0,1,1, 4.606, 10410.938, 379.987, 52791.076 24/01/30,21:30:31,18,08,1, 12.0,1,1, 4.606, 10410.932, 380.032, 52791.111 24/01/30,21:30:31,19,08,1, 12.0,1,1, 4.606, 10410.914, 380.021, 52791.112 24/01/30,21:30:32,00,08,1, 11.9,1,1, 4.611, 10410.911, 380.021, 52791.112 24/01/30,21:30:32,01,08,1, 11.9,1,1, 4.611, 10410.884, 380.061, 52791.141 24/01/30,21:30:32,02,08,1, 11.9,1,1, 4.611, 10410.910, 380.077, 52791.121 24/01/30,21:30:32,03,08,1, 11.9,1,1, 4.611, 10410.884, 380.064, 52791.125 24/01/30,21:30:32,04,08,1, 11.9,1,1, 4.611, 10410.892, 380.047, 52791.100 24/01/30,21:30:32,05,08,1, 11.9,1,1, 4.611, 10410.893, 380.089, 52791.126 24/01/30,21:30:32,06,08,1, 11.9,1,1, 4.611, 10410.878, 380.141, 52791.164 24/01/30,21:30:32,07,08,1, 11.9,1,1, 4.611, 10410.889, 380.136, 52791.148 24/01/30,21:30:32,08,08,1, 11.9,1,1, 4.611, 10410.885, 380.114, 52791.151 24/01/30,21:30:32,09,08,1, 11.9,1,1, 4.611, 10410.888, 380.154, 52791.159 24/01/30,21:30:32,10,08,1, 11.9,1,1, 4.611, 10410.878, 380.191, 52791.156 24/01/30,21:30:32,11,08,1, 11.9,1,1, 4.611, 10410.862, 380.194, 52791.149 24/01/30,21:30:32,12,08,1, 11.9,1,1, 4.611, 10410.852, 380.188, 52791.143 24/01/30,21:30:32,13,08,1, 11.9,1,1, 4.611, 10410.870, 380.189, 52791.162 24/01/30,21:30:32,14,08,1, 11.9,1,1, 4.611, 10410.837, 380.216, 52791.146 24/01/30,21:30:32,15,08,1, 11.9,1,1, 4.611, 10410.841, 380.237, 52791.185 24/01/30,21:30:32,16,08,1, 11.9,1,1, 4.611, 10410.843, 380.234, 52791.188 24/01/30,21:30:32,17,08,1, 11.9,1,1, 4.611, 10410.831, 380.244, 52791.220 24/01/30,21:30:32,18,08,1, 11.9,1,1, 4.611, 10410.855, 380.306, 52791.222 24/01/30,21:30:32,19,08,1, 11.9,1,1, 4.611, 10410.849, 380.290, 52791.235 24/01/30,21:30:33,00,08,1, 11.9,1,1, 4.607, 10410.844, 380.290, 52791.235 24/01/30,21:30:33,01,08,1, 11.9,1,1, 4.607, 10410.843, 380.318, 52791.229 24/01/30,21:30:33,02,08,1, 11.9,1,1, 4.607, 10410.836, 380.321, 52791.229 24/01/30,21:30:33,03,08,1, 11.9,1,1, 4.607, 10410.831, 380.304, 52791.208 24/01/30,21:30:33,04,08,1, 11.9,1,1, 4.607, 10410.856, 380.371, 52791.292 24/01/30,21:30:33,05,08,1, 11.9,1,1, 4.607, 10410.799, 380.355, 52791.096 24/01/30,21:30:33,06,08,1, 11.9,1,1, 4.607, 10410.866, 380.405, 52791.360 24/01/30,21:30:33,07,08,1, 11.9,1,1, 4.607, 10410.852, 380.418, 52791.214 24/01/30,21:30:33,08,08,1, 11.9,1,1, 4.607, 10410.857, 380.423, 52791.270 24/01/30,21:30:33,09,08,1, 11.9,1,1, 4.607, 10410.845, 380.447, 52791.289 24/01/30,21:30:33,10,08,1, 11.9,1,1, 4.607, 10410.832, 380.462, 52791.284 24/01/30,21:30:33,11,08,1, 11.9,1,1, 4.607, 10410.856, 380.467, 52791.176 24/01/30,21:30:33,12,08,1, 11.9,1,1, 4.607, 10410.850, 380.480, 52791.325 24/01/30,21:30:33,13,08,1, 11.9,1,1, 4.607, 10410.873, 380.520, 52791.323 24/01/30,21:30:33,14,08,1, 11.9,1,1, 4.607, 10410.838, 380.537, 52791.319 24/01/30,21:30:33,15,08,1, 11.9,1,1, 4.607, 10410.848, 380.577, 52791.349 24/01/30,21:30:33,16,08,1, 11.9,1,1, 4.607, 10410.854, 380.554, 52791.330 24/01/30,21:30:33,17,08,1, 11.9,1,1, 4.607, 10410.847, 380.595, 52791.356 24/01/30,21:30:33,18,08,1, 11.9,1,1, 4.607, 10410.878, 380.606, 52791.349 24/01/30,21:30:33,19,08,1, 11.9,1,1, 4.607, 10410.864, 380.602, 52791.398 24/01/30,21:30:34,00,08,1, 12.0,1,1, 4.608, 10410.861, 380.602, 52791.398 24/01/30,21:30:34,01,08,1, 12.0,1,1, 4.608, 10410.866, 380.668, 52791.384 24/01/30,21:30:34,02,08,1, 12.0,1,1, 4.608, 10410.831, 380.653, 52791.248 24/01/30,21:30:34,03,08,1, 12.0,1,1, 4.608, 10410.838, 380.656, 52791.442 24/01/30,21:30:34,04,08,1, 12.0,1,1, 4.608, 10410.850, 380.659, 52791.389 24/01/30,21:30:34,05,08,1, 12.0,1,1, 4.608, 10410.861, 380.692, 52791.393 24/01/30,21:30:34,06,08,1, 12.0,1,1, 4.608, 10410.822, 380.688, 52791.428 24/01/30,21:30:34,07,08,1, 12.0,1,1, 4.608, 10410.831, 380.727, 52791.416 24/01/30,21:30:34,08,08,1, 12.0,1,1, 4.608, 10410.841, 380.732, 52791.398 24/01/30,21:30:34,09,08,1, 12.0,1,1, 4.608, 10410.855, 380.776, 52791.443 24/01/30,21:30:34,10,08,1, 12.0,1,1, 4.608, 10410.854, 380.764, 52791.422 24/01/30,21:30:34,11,08,1, 12.0,1,1, 4.608, 10410.860, 380.811, 52791.441 24/01/30,21:30:34,12,08,1, 12.0,1,1, 4.608, 10410.837, 380.816, 52791.464 24/01/30,21:30:34,13,08,1, 12.0,1,1, 4.608, 10410.840, 380.826, 52791.458 24/01/30,21:30:34,14,08,1, 12.0,1,1, 4.608, 10410.843, 380.819, 52791.420 24/01/30,21:30:34,15,08,1, 12.0,1,1, 4.608, 10410.858, 380.811, 52791.462 24/01/30,21:30:34,16,08,1, 12.0,1,1, 4.608, 10410.839, 380.852, 52791.442 24/01/30,21:30:34,17,08,1, 12.0,1,1, 4.608, 10410.845, 380.845, 52791.430 24/01/30,21:30:34,18,08,1, 12.0,1,1, 4.608, 10410.870, 380.902, 52791.505 24/01/30,21:30:34,19,08,1, 12.0,1,1, 4.608, 10410.840, 380.888, 52791.493 24/01/30,21:30:35,00,08,1, 11.9,1,1, 4.609, 10410.836, 380.888, 52791.493 24/01/30,21:30:35,01,08,1, 11.9,1,1, 4.609, 10410.846, 380.918, 52791.511 24/01/30,21:30:35,02,08,1, 11.9,1,1, 4.609, 10410.878, 380.905, 52791.280 24/01/30,21:30:35,03,08,1, 11.9,1,1, 4.609, 10410.862, 380.945, 52791.428 24/01/30,21:30:35,04,08,1, 11.9,1,1, 4.609, 10410.826, 380.936, 52791.502 24/01/30,21:30:35,05,08,1, 11.9,1,1, 4.609, 10410.835, 380.937, 52791.507 24/01/30,21:30:35,06,08,1, 11.9,1,1, 4.609, 10410.821, 380.976, 52791.615 24/01/30,21:30:35,07,08,1, 11.9,1,1, 4.609, 10410.847, 380.946, 52791.499 24/01/30,21:30:35,08,08,1, 11.9,1,1, 4.609, 10410.856, 380.981, 52791.515 24/01/30,21:30:35,09,08,1, 11.9,1,1, 4.609, 10410.828, 380.987, 52791.522 24/01/30,21:30:35,10,08,1, 11.9,1,1, 4.609, 10410.819, 380.993, 52791.520 24/01/30,21:30:35,11,08,1, 11.9,1,1, 4.609, 10410.797, 380.996, 52791.507 24/01/30,21:30:35,12,08,1, 11.9,1,1, 4.609, 10410.808, 381.007, 52791.487 24/01/30,21:30:35,13,08,1, 11.9,1,1, 4.609, 10410.816, 381.032, 52791.505 24/01/30,21:30:35,14,08,1, 11.9,1,1, 4.609, 10410.833, 381.053, 52791.541 24/01/30,21:30:35,15,08,1, 11.9,1,1, 4.609, 10410.813, 381.086, 52791.566 24/01/30,21:30:35,16,08,1, 11.9,1,1, 4.609, 10410.850, 381.091, 52791.551 24/01/30,21:30:35,17,08,1, 11.9,1,1, 4.609, 10410.816, 381.090, 52791.570 24/01/30,21:30:35,18,08,1, 11.9,1,1, 4.609, 10410.817, 381.098, 52791.532 24/01/30,21:30:35,19,08,1, 11.9,1,1, 4.609, 10410.799, 381.081, 52791.540 24/01/30,21:30:36,00,08,1, 11.9,1,1, 4.608, 10410.794, 381.081, 52791.540 24/01/30,21:30:36,01,08,1, 11.9,1,1, 4.608, 10410.802, 381.111, 52791.525 24/01/30,21:30:36,02,08,1, 11.9,1,1, 4.608, 10410.805, 381.142, 52791.558 24/01/30,21:30:36,03,08,1, 11.9,1,1, 4.608, 10410.808, 381.122, 52791.478 24/01/30,21:30:36,04,08,1, 11.9,1,1, 4.608, 10410.803, 381.153, 52791.534 24/01/30,21:30:36,05,08,1, 11.9,1,1, 4.608, 10410.807, 381.175, 52791.523 24/01/30,21:30:36,06,08,1, 11.9,1,1, 4.608, 10410.781, 381.162, 52791.524 24/01/30,21:30:36,07,08,1, 11.9,1,1, 4.608, 10410.770, 381.164, 52791.527 24/01/30,21:30:36,08,08,1, 11.9,1,1, 4.608, 10410.791, 381.200, 52791.574 24/01/30,21:30:36,09,08,1, 11.9,1,1, 4.608, 10410.783, 381.218, 52791.564 24/01/30,21:30:36,10,08,1, 11.9,1,1, 4.608, 10410.751, 381.224, 52791.549 24/01/30,21:30:36,11,08,1, 11.9,1,1, 4.608, 10410.769, 381.237, 52791.542 24/01/30,21:30:36,12,08,1, 11.9,1,1, 4.608, 10410.768, 381.257, 52791.550 24/01/30,21:30:36,13,08,1, 11.9,1,1, 4.608, 10410.751, 381.225, 52791.556 24/01/30,21:30:36,14,08,1, 11.9,1,1, 4.608, 10410.739, 381.279, 52791.561 24/01/30,21:30:36,15,08,1, 11.9,1,1, 4.608, 10410.715, 381.282, 52791.537 24/01/30,21:30:36,16,08,1, 11.9,1,1, 4.608, 10410.729, 381.285, 52791.550 24/01/30,21:30:36,17,08,1, 11.9,1,1, 4.608, 10410.705, 381.316, 52791.569 24/01/30,21:30:36,18,08,1, 11.9,1,1, 4.608, 10410.697, 381.309, 52791.576 24/01/30,21:30:36,19,08,1, 11.9,1,1, 4.608, 10410.700, 381.318, 52791.573 24/01/30,21:30:37,00,08,1, 12.0,1,1, 4.611, 10410.694, 381.318, 52791.573 24/01/30,21:30:37,01,08,1, 12.0,1,1, 4.611, 10410.700, 381.358, 52791.575 24/01/30,21:30:37,02,08,1, 12.0,1,1, 4.611, 10410.684, 381.376, 52791.550 24/01/30,21:30:37,03,08,1, 12.0,1,1, 4.611, 10410.638, 381.374, 52791.648 24/01/30,21:30:37,04,08,1, 12.0,1,1, 4.611, 10410.661, 381.384, 52791.615 24/01/30,21:30:37,05,08,1, 12.0,1,1, 4.611, 10410.665, 381.439, 52791.656 24/01/30,21:30:37,06,08,1, 12.0,1,1, 4.611, 10410.671, 381.435, 52791.664 24/01/30,21:30:37,07,08,1, 12.0,1,1, 4.611, 10410.652, 381.408, 52791.486 24/01/30,21:30:37,08,08,1, 12.0,1,1, 4.611, 10410.597, 381.404, 52791.518 24/01/30,21:30:37,09,08,1, 12.0,1,1, 4.611, 10410.609, 381.397, 52791.581 24/01/30,21:30:37,10,08,1, 12.0,1,1, 4.611, 10410.618, 381.440, 52791.575 24/01/30,21:30:37,11,08,1, 12.0,1,1, 4.611, 10410.588, 381.417, 52791.554 24/01/30,21:30:37,12,08,1, 12.0,1,1, 4.611, 10410.617, 381.448, 52791.580 24/01/30,21:30:37,13,08,1, 12.0,1,1, 4.611, 10410.593, 381.445, 52791.603 24/01/30,21:30:37,14,08,1, 12.0,1,1, 4.611, 10410.587, 381.432, 52791.545 24/01/30,21:30:37,15,08,1, 12.0,1,1, 4.611, 10410.583, 381.438, 52791.529 24/01/30,21:30:37,16,08,1, 12.0,1,1, 4.611, 10410.562, 381.479, 52791.580 24/01/30,21:30:37,17,08,1, 12.0,1,1, 4.611, 10410.564, 381.511, 52791.593 24/01/30,21:30:37,18,08,1, 12.0,1,1, 4.611, 10410.552, 381.491, 52791.583 24/01/30,21:30:37,19,08,1, 12.0,1,1, 4.611, 10410.547, 381.501, 52791.561 24/01/30,21:30:38,00,08,1, 11.9,1,1, 4.606, 10410.544, 381.501, 52791.561 24/01/30,21:30:38,01,08,1, 11.9,1,1, 4.606, 10410.538, 381.484, 52791.513 24/01/30,21:30:38,02,08,1, 11.9,1,1, 4.606, 10410.514, 381.512, 52791.556 24/01/30,21:30:38,03,08,1, 11.9,1,1, 4.606, 10410.509, 381.479, 52791.496 24/01/30,21:30:38,04,08,1, 11.9,1,1, 4.606, 10410.475, 381.490, 52791.538 24/01/30,21:30:38,05,08,1, 11.9,1,1, 4.606, 10410.457, 381.478, 52791.502 24/01/30,21:30:38,06,08,1, 11.9,1,1, 4.606, 10410.448, 381.489, 52791.509 24/01/30,21:30:38,07,08,1, 11.9,1,1, 4.606, 10410.459, 381.508, 52791.527 24/01/30,21:30:38,08,08,1, 11.9,1,1, 4.606, 10410.423, 381.482, 52791.496 24/01/30,21:30:38,09,08,1, 11.9,1,1, 4.606, 10410.426, 381.517, 52791.527 24/01/30,21:30:38,10,08,1, 11.9,1,1, 4.606, 10410.397, 381.488, 52791.544 24/01/30,21:30:38,11,08,1, 11.9,1,1, 4.606, 10410.378, 381.481, 52791.503 24/01/30,21:30:38,12,08,1, 11.9,1,1, 4.606, 10410.381, 381.531, 52791.524 24/01/30,21:30:38,13,08,1, 11.9,1,1, 4.606, 10410.375, 381.522, 52791.524 24/01/30,21:30:38,14,08,1, 11.9,1,1, 4.606, 10410.363, 381.508, 52791.514 24/01/30,21:30:38,15,08,1, 11.9,1,1, 4.606, 10410.360, 381.500, 52791.497 24/01/30,21:30:38,16,08,1, 11.9,1,1, 4.606, 10410.348, 381.503, 52791.481 24/01/30,21:30:38,17,08,1, 11.9,1,1, 4.606, 10410.293, 381.468, 52791.477 24/01/30,21:30:38,18,08,1, 11.9,1,1, 4.606, 10410.284, 381.496, 52791.466 24/01/30,21:30:38,19,08,1, 11.9,1,1, 4.606, 10410.302, 381.510, 52791.455 24/01/30,21:30:39,00,08,1, 11.9,1,1, 4.609, 10410.302, 381.510, 52791.455 24/01/30,21:30:39,01,08,1, 11.9,1,1, 4.609, 10410.283, 381.524, 52791.456 24/01/30,21:30:39,02,08,1, 11.9,1,1, 4.609, 10410.221, 381.505, 52791.408 24/01/30,21:30:39,03,08,1, 11.9,1,1, 4.609, 10410.243, 381.504, 52791.459 24/01/30,21:30:39,04,08,1, 11.9,1,1, 4.609, 10410.245, 381.506, 52791.438 24/01/30,21:30:39,05,08,1, 11.9,1,1, 4.609, 10410.215, 381.511, 52791.429 24/01/30,21:30:39,06,08,1, 11.9,1,1, 4.609, 10410.233, 381.505, 52791.471 24/01/30,21:30:39,07,08,1, 11.9,1,1, 4.609, 10410.212, 381.508, 52791.414 24/01/30,21:30:39,08,08,1, 11.9,1,1, 4.609, 10410.181, 381.479, 52791.325 24/01/30,21:30:39,09,08,1, 11.9,1,1, 4.609, 10410.192, 381.516, 52791.420 24/01/30,21:30:39,10,08,1, 11.9,1,1, 4.609, 10410.175, 381.506, 52791.387 24/01/30,21:30:39,11,08,1, 11.9,1,1, 4.609, 10410.144, 381.499, 52791.434 24/01/30,21:30:39,12,08,1, 11.9,1,1, 4.609, 10410.141, 381.481, 52791.418 24/01/30,21:30:39,13,08,1, 11.9,1,1, 4.609, 10410.124, 381.489, 52791.437 24/01/30,21:30:39,14,08,1, 11.9,1,1, 4.609, 10410.098, 381.535, 52791.436 24/01/30,21:30:39,15,08,1, 11.9,1,1, 4.609, 10410.106, 381.527, 52791.445 24/01/30,21:30:39,16,08,1, 11.9,1,1, 4.609, 10410.101, 381.536, 52791.409 24/01/30,21:30:39,17,08,1, 11.9,1,1, 4.609, 10410.052, 381.534, 52791.410 24/01/30,21:30:39,18,08,1, 11.9,1,1, 4.609, 10410.067, 381.505, 52791.430 24/01/30,21:30:39,19,08,1, 11.9,1,1, 4.609, 10410.049, 381.518, 52791.417 24/01/30,21:30:40,00,08,1, 11.9,1,1, 4.608, 10410.043, 381.518, 52791.417 24/01/30,21:30:40,01,08,1, 11.9,1,1, 4.608, 10410.044, 381.543, 52791.418 24/01/30,21:30:40,02,08,1, 11.9,1,1, 4.608, 10410.034, 381.548, 52791.395 24/01/30,21:30:40,03,08,1, 11.9,1,1, 4.608, 10410.017, 381.534, 52791.442 24/01/30,21:30:40,04,08,1, 11.9,1,1, 4.608, 10409.991, 381.570, 52791.460 24/01/30,21:30:40,05,08,1, 11.9,1,1, 4.608, 10409.992, 381.600, 52791.433 24/01/30,21:30:40,06,08,1, 11.9,1,1, 4.608, 10409.985, 381.588, 52791.402 24/01/30,21:30:40,07,08,1, 11.9,1,1, 4.608, 10409.967, 381.565, 52791.422 24/01/30,21:30:40,08,08,1, 11.9,1,1, 4.608, 10409.969, 381.593, 52791.445 24/01/30,21:30:40,09,08,1, 11.9,1,1, 4.608, 10409.948, 381.598, 52791.423 24/01/30,21:30:40,10,08,1, 11.9,1,1, 4.608, 10409.950, 381.607, 52791.441 24/01/30,21:30:40,11,08,1, 11.9,1,1, 4.608, 10409.943, 381.608, 52791.440 24/01/30,21:30:40,12,08,1, 11.9,1,1, 4.608, 10409.952, 381.630, 52791.462 24/01/30,21:30:40,13,08,1, 11.9,1,1, 4.608, 10409.951, 381.667, 52791.480 24/01/30,21:30:40,14,08,1, 11.9,1,1, 4.608, 10409.931, 381.648, 52791.429 24/01/30,21:30:40,15,08,1, 11.9,1,1, 4.608, 10409.928, 381.644, 52791.440 24/01/30,21:30:40,16,08,1, 11.9,1,1, 4.608, 10409.919, 381.690, 52791.478 24/01/30,21:30:40,17,08,1, 11.9,1,1, 4.608, 10409.906, 381.681, 52791.475 24/01/30,21:30:40,18,08,1, 11.9,1,1, 4.608, 10409.892, 381.704, 52791.484 24/01/30,21:30:40,19,08,1, 11.9,1,1, 4.608, 10409.890, 381.765, 52791.504 24/01/30,21:30:41,00,08,1, 11.9,1,1, 4.610, 10409.884, 381.765, 52791.504 24/01/30,21:30:41,01,08,1, 11.9,1,1, 4.610, 10409.917, 381.755, 52791.498 24/01/30,21:30:41,02,08,1, 11.9,1,1, 4.610, 10409.892, 381.775, 52791.475 24/01/30,21:30:41,03,08,1, 11.9,1,1, 4.610, 10409.905, 381.763, 52791.490 24/01/30,21:30:41,04,08,1, 11.9,1,1, 4.610, 10409.919, 381.791, 52791.562 24/01/30,21:30:41,05,08,1, 11.9,1,1, 4.610, 10409.872, 381.798, 52791.518 24/01/30,21:30:41,06,08,1, 11.9,1,1, 4.610, 10409.893, 381.824, 52791.567 24/01/30,21:30:41,07,08,1, 11.9,1,1, 4.610, 10409.876, 381.820, 52791.502 24/01/30,21:30:41,08,08,1, 11.9,1,1, 4.610, 10409.891, 381.891, 52791.536 24/01/30,21:30:41,09,08,1, 11.9,1,1, 4.610, 10409.889, 381.876, 52791.523 24/01/30,21:30:41,10,08,1, 11.9,1,1, 4.610, 10409.901, 381.862, 52791.489 24/01/30,21:30:41,11,08,1, 11.9,1,1, 4.610, 10409.894, 381.903, 52791.545 24/01/30,21:30:41,12,08,1, 11.9,1,1, 4.610, 10409.862, 381.915, 52791.549 24/01/30,21:30:41,13,08,1, 11.9,1,1, 4.610, 10409.867, 381.878, 52791.509 24/01/30,21:30:41,14,08,1, 11.9,1,1, 4.610, 10409.874, 381.917, 52791.550 24/01/30,21:30:41,15,08,1, 11.9,1,1, 4.610, 10409.865, 381.972, 52791.586 24/01/30,21:30:41,16,08,1, 11.9,1,1, 4.610, 10409.898, 381.991, 52791.580 24/01/30,21:30:41,17,08,1, 11.9,1,1, 4.610, 10409.882, 381.980, 52791.567 24/01/30,21:30:41,18,08,1, 11.9,1,1, 4.610, 10409.900, 381.999, 52791.609 24/01/30,21:30:41,19,08,1, 11.9,1,1, 4.610, 10409.883, 382.013, 52791.615 24/01/30,21:30:42,00,08,1, 11.9,1,1, 4.610, 10409.876, 382.013, 52791.615 24/01/30,21:30:42,01,08,1, 11.9,1,1, 4.610, 10409.888, 382.013, 52791.571 24/01/30,21:30:42,02,08,1, 11.9,1,1, 4.610, 10409.874, 382.075, 52791.616 24/01/30,21:30:42,03,08,1, 11.9,1,1, 4.610, 10409.886, 382.084, 52791.611 24/01/30,21:30:42,04,08,1, 11.9,1,1, 4.610, 10409.906, 382.075, 52791.690 24/01/30,21:30:42,05,08,1, 11.9,1,1, 4.610, 10409.876, 382.085, 52791.659 24/01/30,21:30:42,06,08,1, 11.9,1,1, 4.610, 10409.894, 382.126, 52791.648 24/01/30,21:30:42,07,08,1, 11.9,1,1, 4.610, 10409.919, 382.120, 52791.552 24/01/30,21:30:42,08,08,1, 11.9,1,1, 4.610, 10409.897, 382.130, 52791.651 24/01/30,21:30:42,09,08,1, 11.9,1,1, 4.610, 10409.898, 382.163, 52791.663 24/01/30,21:30:42,10,08,1, 11.9,1,1, 4.610, 10409.892, 382.153, 52791.694 24/01/30,21:30:42,11,08,1, 11.9,1,1, 4.610, 10409.918, 382.217, 52791.732 24/01/30,21:30:42,12,08,1, 11.9,1,1, 4.610, 10409.914, 382.212, 52791.698 24/01/30,21:30:42,13,08,1, 11.9,1,1, 4.610, 10409.918, 382.242, 52791.705 24/01/30,21:30:42,14,08,1, 11.9,1,1, 4.610, 10409.952, 382.274, 52791.710 24/01/30,21:30:42,15,08,1, 11.9,1,1, 4.610, 10409.910, 382.274, 52791.729 24/01/30,21:30:42,16,08,1, 11.9,1,1, 4.610, 10409.908, 382.305, 52791.741 24/01/30,21:30:42,17,08,1, 11.9,1,1, 4.610, 10409.968, 382.376, 52791.773 24/01/30,21:30:42,18,08,1, 11.9,1,1, 4.610, 10409.956, 382.382, 52791.772 24/01/30,21:30:42,19,08,1, 11.9,1,1, 4.610, 10409.970, 382.394, 52791.790 24/01/30,21:30:43,00,08,1, 11.9,1,1, 4.607, 10409.968, 382.394, 52791.790 24/01/30,21:30:43,01,08,1, 11.9,1,1, 4.607, 10409.961, 382.447, 52791.860 24/01/30,21:30:43,02,08,1, 11.9,1,1, 4.607, 10409.974, 382.423, 52791.771 24/01/30,21:30:43,03,08,1, 11.9,1,1, 4.607, 10409.986, 382.488, 52791.807 24/01/30,21:30:43,04,08,1, 11.9,1,1, 4.607, 10409.979, 382.534, 52791.821 24/01/30,21:30:43,05,08,1, 11.9,1,1, 4.607, 10409.982, 382.490, 52791.836 24/01/30,21:30:43,06,08,1, 11.9,1,1, 4.607, 10409.993, 382.570, 52791.858 24/01/30,21:30:43,07,08,1, 11.9,1,1, 4.607, 10410.007, 382.556, 52791.858 24/01/30,21:30:43,08,08,1, 11.9,1,1, 4.607, 10409.994, 382.617, 52791.881 24/01/30,21:30:43,09,08,1, 11.9,1,1, 4.607, 10409.998, 382.579, 52791.856 24/01/30,21:30:43,10,08,1, 11.9,1,1, 4.607, 10410.018, 382.639, 52791.901 24/01/30,21:30:43,11,08,1, 11.9,1,1, 4.607, 10410.011, 382.647, 52791.881 24/01/30,21:30:43,12,08,1, 11.9,1,1, 4.607, 10410.013, 382.671, 52791.920 24/01/30,21:30:43,13,08,1, 11.9,1,1, 4.607, 10410.048, 382.681, 52791.925 24/01/30,21:30:43,14,08,1, 11.9,1,1, 4.607, 10410.069, 382.730, 52791.956 24/01/30,21:30:43,15,08,1, 11.9,1,1, 4.607, 10410.041, 382.752, 52791.922 24/01/30,21:30:43,16,08,1, 11.9,1,1, 4.607, 10410.067, 382.793, 52792.001 24/01/30,21:30:43,17,08,1, 11.9,1,1, 4.607, 10410.071, 382.816, 52791.976 24/01/30,21:30:43,18,08,1, 11.9,1,1, 4.607, 10410.083, 382.836, 52792.006 24/01/30,21:30:43,19,08,1, 11.9,1,1, 4.607, 10410.083, 382.867, 52791.994 24/01/30,21:30:44,00,08,1, 11.9,1,1, 4.607, 10410.076, 382.867, 52791.994 24/01/30,21:30:44,01,08,1, 11.9,1,1, 4.607, 10410.082, 382.884, 52792.018 24/01/30,21:30:44,02,08,1, 11.9,1,1, 4.607, 10410.124, 382.910, 52792.025 24/01/30,21:30:44,03,08,1, 11.9,1,1, 4.607, 10410.122, 382.913, 52792.050 24/01/30,21:30:44,04,08,1, 11.9,1,1, 4.607, 10410.138, 382.949, 52792.046 24/01/30,21:30:44,05,08,1, 11.9,1,1, 4.607, 10410.160, 383.000, 52792.036 24/01/30,21:30:44,06,08,1, 11.9,1,1, 4.607, 10410.158, 382.968, 52792.025 24/01/30,21:30:44,07,08,1, 11.9,1,1, 4.607, 10410.179, 383.009, 52792.081 24/01/30,21:30:44,08,08,1, 11.9,1,1, 4.607, 10410.171, 383.019, 52792.085 24/01/30,21:30:44,09,08,1, 11.9,1,1, 4.607, 10410.194, 383.046, 52792.078 24/01/30,21:30:44,10,08,1, 11.9,1,1, 4.607, 10410.193, 383.045, 52792.082 24/01/30,21:30:44,11,08,1, 11.9,1,1, 4.607, 10410.230, 383.049, 52792.081 24/01/30,21:30:44,12,08,1, 11.9,1,1, 4.607, 10410.224, 383.079, 52792.075 24/01/30,21:30:44,13,08,1, 11.9,1,1, 4.607, 10410.202, 383.102, 52792.092 24/01/30,21:30:44,14,08,1, 11.9,1,1, 4.607, 10410.220, 383.117, 52792.122 24/01/30,21:30:44,15,08,1, 11.9,1,1, 4.607, 10410.236, 383.132, 52792.104 24/01/30,21:30:44,16,08,1, 11.9,1,1, 4.607, 10410.245, 383.147, 52792.122 24/01/30,21:30:44,17,08,1, 11.9,1,1, 4.607, 10410.254, 383.166, 52792.175 24/01/30,21:30:44,18,08,1, 11.9,1,1, 4.607, 10410.281, 383.185, 52792.153 24/01/30,21:30:44,19,08,1, 11.9,1,1, 4.607, 10410.284, 383.190, 52792.146 24/01/30,21:30:45,00,08,1, 12.0,1,1, 4.606, 10410.277, 383.190, 52792.146 24/01/30,21:30:45,01,08,1, 12.0,1,1, 4.606, 10410.302, 383.191, 52792.134 24/01/30,21:30:45,02,08,1, 12.0,1,1, 4.606, 10410.293, 383.214, 52792.141 24/01/30,21:30:45,03,08,1, 12.0,1,1, 4.606, 10410.305, 383.216, 52792.145 24/01/30,21:30:45,04,08,1, 12.0,1,1, 4.606, 10410.302, 383.239, 52792.108 24/01/30,21:30:45,05,08,1, 12.0,1,1, 4.606, 10410.316, 383.247, 52792.139 24/01/30,21:30:45,06,08,1, 12.0,1,1, 4.606, 10410.357, 383.267, 52792.300 24/01/30,21:30:45,07,08,1, 12.0,1,1, 4.606, 10410.322, 383.254, 52792.054 24/01/30,21:30:45,08,08,1, 12.0,1,1, 4.606, 10410.322, 383.280, 52792.164 24/01/30,21:30:45,09,08,1, 12.0,1,1, 4.606, 10410.319, 383.270, 52792.187 24/01/30,21:30:45,10,08,1, 12.0,1,1, 4.606, 10410.347, 383.273, 52792.146 24/01/30,21:30:45,11,08,1, 12.0,1,1, 4.606, 10410.349, 383.277, 52792.166 24/01/30,21:30:45,12,08,1, 12.0,1,1, 4.606, 10410.343, 383.277, 52792.148 24/01/30,21:30:45,13,08,1, 12.0,1,1, 4.606, 10410.368, 383.267, 52792.180 24/01/30,21:30:45,14,08,1, 12.0,1,1, 4.606, 10410.354, 383.261, 52792.162 24/01/30,21:30:45,15,08,1, 12.0,1,1, 4.606, 10410.394, 383.287, 52792.163 24/01/30,21:30:45,16,08,1, 12.0,1,1, 4.606, 10410.377, 383.281, 52792.157 24/01/30,21:30:45,17,08,1, 12.0,1,1, 4.606, 10410.382, 383.282, 52792.216 24/01/30,21:30:45,18,08,1, 12.0,1,1, 4.606, 10410.380, 383.296, 52792.149 24/01/30,21:30:45,19,08,1, 12.0,1,1, 4.606, 10410.407, 383.291, 52792.226 24/01/30,21:30:46,00,08,1, 11.9,1,1, 4.607, 10410.402, 383.291, 52792.226 24/01/30,21:30:46,01,08,1, 11.9,1,1, 4.607, 10410.401, 383.270, 52792.131 24/01/30,21:30:46,02,08,1, 11.9,1,1, 4.607, 10410.391, 383.283, 52792.167 24/01/30,21:30:46,03,08,1, 11.9,1,1, 4.607, 10410.401, 383.292, 52792.203 24/01/30,21:30:46,04,08,1, 11.9,1,1, 4.607, 10410.403, 383.265, 52792.173 24/01/30,21:30:46,05,08,1, 11.9,1,1, 4.607, 10410.397, 383.246, 52792.139 24/01/30,21:30:46,06,08,1, 11.9,1,1, 4.607, 10410.399, 383.252, 52792.143 24/01/30,21:30:46,07,08,1, 11.9,1,1, 4.607, 10410.410, 383.260, 52792.159 24/01/30,21:30:46,08,08,1, 11.9,1,1, 4.607, 10410.401, 383.239, 52792.162 24/01/30,21:30:46,09,08,1, 11.9,1,1, 4.607, 10410.401, 383.252, 52792.159 24/01/30,21:30:46,10,08,1, 11.9,1,1, 4.607, 10410.385, 383.224, 52792.118 24/01/30,21:30:46,11,08,1, 11.9,1,1, 4.607, 10410.391, 383.245, 52792.137 24/01/30,21:30:46,12,08,1, 11.9,1,1, 4.607, 10410.402, 383.221, 52792.178 24/01/30,21:30:46,13,08,1, 11.9,1,1, 4.607, 10410.413, 383.224, 52792.179 24/01/30,21:30:46,14,08,1, 11.9,1,1, 4.607, 10410.402, 383.226, 52792.150 24/01/30,21:30:46,15,08,1, 11.9,1,1, 4.607, 10410.409, 383.210, 52792.135 24/01/30,21:30:46,16,08,1, 11.9,1,1, 4.607, 10410.375, 383.191, 52792.121 24/01/30,21:30:46,17,08,1, 11.9,1,1, 4.607, 10410.380, 383.189, 52792.127 24/01/30,21:30:46,18,08,1, 11.9,1,1, 4.607, 10410.377, 383.158, 52792.132 24/01/30,21:30:46,19,08,1, 11.9,1,1, 4.607, 10410.385, 383.168, 52792.114 24/01/30,21:30:47,00,08,1, 11.9,1,1, 4.608, 10410.377, 383.168, 52792.114 24/01/30,21:30:47,01,08,1, 11.9,1,1, 4.608, 10410.379, 383.178, 52792.125 24/01/30,21:30:47,02,08,1, 11.9,1,1, 4.608, 10410.382, 383.183, 52792.263 24/01/30,21:30:47,03,08,1, 11.9,1,1, 4.608, 10410.368, 383.122, 52792.050 24/01/30,21:30:47,04,08,1, 11.9,1,1, 4.608, 10410.380, 383.123, 52792.086 24/01/30,21:30:47,05,08,1, 11.9,1,1, 4.608, 10410.378, 383.118, 52792.093 24/01/30,21:30:47,06,08,1, 11.9,1,1, 4.608, 10410.375, 383.126, 52792.098 24/01/30,21:30:47,07,08,1, 11.9,1,1, 4.608, 10410.392, 383.111, 52792.077 24/01/30,21:30:47,08,08,1, 11.9,1,1, 4.608, 10410.349, 383.124, 52792.118 24/01/30,21:30:47,09,08,1, 11.9,1,1, 4.608, 10410.370, 383.115, 52792.119 24/01/30,21:30:47,10,08,1, 11.9,1,1, 4.608, 10410.373, 383.081, 52792.115 24/01/30,21:30:47,11,08,1, 11.9,1,1, 4.608, 10410.365, 383.066, 52792.081 24/01/30,21:30:47,12,08,1, 11.9,1,1, 4.608, 10410.353, 383.110, 52792.084 24/01/30,21:30:47,13,08,1, 11.9,1,1, 4.608, 10410.325, 383.045, 52792.073 24/01/30,21:30:47,14,08,1, 11.9,1,1, 4.608, 10410.344, 383.088, 52792.068 24/01/30,21:30:47,15,08,1, 11.9,1,1, 4.608, 10410.332, 383.097, 52792.082 24/01/30,21:30:47,16,08,1, 11.9,1,1, 4.608, 10410.352, 383.083, 52792.077 24/01/30,21:30:47,17,08,1, 11.9,1,1, 4.608, 10410.335, 383.078, 52792.092 24/01/30,21:30:47,18,08,1, 11.9,1,1, 4.608, 10410.328, 383.055, 52792.075 24/01/30,21:30:47,19,08,1, 11.9,1,1, 4.608, 10410.322, 383.064, 52792.082 24/01/30,21:30:48,00,08,1, 11.9,1,1, 4.613, 10410.318, 383.064, 52792.082 24/01/30,21:30:48,01,08,1, 11.9,1,1, 4.613, 10410.320, 383.056, 52792.055 24/01/30,21:30:48,02,08,1, 11.9,1,1, 4.613, 10410.327, 383.071, 52792.088 24/01/30,21:30:48,03,08,1, 11.9,1,1, 4.613, 10410.319, 383.047, 52792.109 24/01/30,21:30:48,04,08,1, 11.9,1,1, 4.613, 10410.345, 383.047, 52792.094 24/01/30,21:30:48,05,08,1, 11.9,1,1, 4.613, 10410.312, 383.043, 52792.061 24/01/30,21:30:48,06,08,1, 11.9,1,1, 4.613, 10410.309, 383.049, 52792.102 24/01/30,21:30:48,07,08,1, 11.9,1,1, 4.613, 10410.307, 383.042, 52792.118 24/01/30,21:30:48,08,08,1, 11.9,1,1, 4.613, 10410.307, 383.030, 52792.085 24/01/30,21:30:48,09,08,1, 11.9,1,1, 4.613, 10410.276, 383.077, 52792.104 24/01/30,21:30:48,10,08,1, 11.9,1,1, 4.613, 10410.291, 383.049, 52792.118 24/01/30,21:30:48,11,08,1, 11.9,1,1, 4.613, 10410.298, 383.064, 52792.111 24/01/30,21:30:48,12,08,1, 11.9,1,1, 4.613, 10410.279, 383.064, 52792.073 24/01/30,21:30:48,13,08,1, 11.9,1,1, 4.613, 10410.253, 383.063, 52792.091 24/01/30,21:30:48,14,08,1, 11.9,1,1, 4.613, 10410.288, 383.091, 52792.097 24/01/30,21:30:48,15,08,1, 11.9,1,1, 4.613, 10410.282, 383.064, 52792.085 24/01/30,21:30:48,16,08,1, 11.9,1,1, 4.613, 10410.279, 383.118, 52792.111 24/01/30,21:30:48,17,08,1, 11.9,1,1, 4.613, 10410.262, 383.065, 52792.046 24/01/30,21:30:48,18,08,1, 11.9,1,1, 4.613, 10410.276, 383.095, 52792.092 24/01/30,21:30:48,19,08,1, 11.9,1,1, 4.613, 10410.266, 383.097, 52792.085 24/01/30,21:30:49,00,08,1, 11.9,1,1, 4.606, 10410.260, 383.097, 52792.085 24/01/30,21:30:49,01,08,1, 11.9,1,1, 4.606, 10410.284, 383.106, 52792.113 24/01/30,21:30:49,02,08,1, 11.9,1,1, 4.606, 10410.244, 383.111, 52792.114 24/01/30,21:30:49,03,08,1, 11.9,1,1, 4.606, 10410.271, 383.146, 52792.123 24/01/30,21:30:49,04,08,1, 11.9,1,1, 4.606, 10410.222, 383.131, 52792.097 24/01/30,21:30:49,05,08,1, 11.9,1,1, 4.606, 10410.242, 383.147, 52792.104 24/01/30,21:30:49,06,08,1, 11.9,1,1, 4.606, 10410.242, 383.147, 52792.131 24/01/30,21:30:49,07,08,1, 11.9,1,1, 4.606, 10410.227, 383.178, 52792.159 24/01/30,21:30:49,08,08,1, 11.9,1,1, 4.606, 10410.234, 383.172, 52792.153 24/01/30,21:30:49,09,08,1, 11.9,1,1, 4.606, 10410.257, 383.200, 52792.166 24/01/30,21:30:49,10,08,1, 11.9,1,1, 4.606, 10410.237, 383.216, 52792.178 24/01/30,21:30:49,11,08,1, 11.9,1,1, 4.606, 10410.234, 383.227, 52792.165 24/01/30,21:30:49,12,08,1, 11.9,1,1, 4.606, 10410.235, 383.232, 52792.192 24/01/30,21:30:49,13,08,1, 11.9,1,1, 4.606, 10410.232, 383.221, 52792.174 24/01/30,21:30:49,14,08,1, 11.9,1,1, 4.606, 10410.213, 383.260, 52792.182 24/01/30,21:30:49,15,08,1, 11.9,1,1, 4.606, 10410.250, 383.281, 52792.207 24/01/30,21:30:49,16,08,1, 11.9,1,1, 4.606, 10410.228, 383.269, 52792.173 24/01/30,21:30:49,17,08,1, 11.9,1,1, 4.606, 10410.231, 383.327, 52792.222 24/01/30,21:30:49,18,08,1, 11.9,1,1, 4.606, 10410.240, 383.338, 52792.191 24/01/30,21:30:49,19,08,1, 11.9,1,1, 4.606, 10410.229, 383.325, 52792.187 24/01/30,21:30:50,00,09,1, 11.9,1,1, 4.605, 10410.227, 383.325, 52792.187 24/01/30,21:30:50,01,09,1, 11.9,1,1, 4.605, 10410.232, 383.371, 52792.185 24/01/30,21:30:50,02,09,1, 11.9,1,1, 4.605, 10410.242, 383.419, 52792.232 24/01/30,21:30:50,03,09,1, 11.9,1,1, 4.605, 10410.239, 383.422, 52792.252 24/01/30,21:30:50,04,09,1, 11.9,1,1, 4.605, 10410.260, 383.421, 52792.268 24/01/30,21:30:50,05,09,1, 11.9,1,1, 4.605, 10410.249, 383.456, 52792.244 24/01/30,21:30:50,06,09,1, 11.9,1,1, 4.605, 10410.248, 383.496, 52792.231 24/01/30,21:30:50,07,09,1, 11.9,1,1, 4.605, 10410.281, 383.520, 52792.256 24/01/30,21:30:50,08,09,1, 11.9,1,1, 4.605, 10410.281, 383.528, 52792.271 24/01/30,21:30:50,09,09,1, 11.9,1,1, 4.605, 10410.261, 383.545, 52792.278 24/01/30,21:30:50,10,09,1, 11.9,1,1, 4.605, 10410.285, 383.554, 52792.249 24/01/30,21:30:50,11,09,1, 11.9,1,1, 4.605, 10410.258, 383.582, 52792.286 24/01/30,21:30:50,12,09,1, 11.9,1,1, 4.605, 10410.278, 383.596, 52792.308 24/01/30,21:30:50,13,09,1, 11.9,1,1, 4.605, 10410.280, 383.617, 52792.303 24/01/30,21:30:50,14,09,1, 11.9,1,1, 4.605, 10410.266, 383.628, 52792.318 24/01/30,21:30:50,15,09,1, 11.9,1,1, 4.605, 10410.271, 383.647, 52792.296 24/01/30,21:30:50,16,09,1, 11.9,1,1, 4.605, 10410.284, 383.672, 52792.336 24/01/30,21:30:50,17,09,1, 11.9,1,1, 4.605, 10410.291, 383.684, 52792.375 24/01/30,21:30:50,18,09,1, 11.9,1,1, 4.605, 10410.299, 383.716, 52792.361 24/01/30,21:30:50,19,09,1, 11.9,1,1, 4.605, 10410.294, 383.718, 52792.352 24/01/30,21:30:51,00,09,1, 11.8,1,1, 4.604, 10410.293, 383.718, 52792.352 24/01/30,21:30:51,01,09,1, 11.8,1,1, 4.604, 10410.267, 383.757, 52792.386 24/01/30,21:30:51,02,09,1, 11.8,1,1, 4.604, 10410.300, 383.743, 52792.334 24/01/30,21:30:51,03,09,1, 11.8,1,1, 4.604, 10410.311, 383.787, 52792.401 24/01/30,21:30:51,04,09,1, 11.8,1,1, 4.604, 10410.346, 383.833, 52792.410 24/01/30,21:30:51,05,09,1, 11.8,1,1, 4.604, 10410.315, 383.838, 52792.392 24/01/30,21:30:51,06,09,1, 11.8,1,1, 4.604, 10410.335, 383.850, 52792.413 24/01/30,21:30:51,07,09,1, 11.8,1,1, 4.604, 10410.307, 383.822, 52792.420 24/01/30,21:30:51,08,09,1, 11.8,1,1, 4.604, 10410.330, 383.858, 52792.409 24/01/30,21:30:51,09,09,1, 11.8,1,1, 4.604, 10410.344, 383.898, 52792.436 24/01/30,21:30:51,10,09,1, 11.8,1,1, 4.604, 10410.316, 383.893, 52792.403 24/01/30,21:30:51,11,09,1, 11.8,1,1, 4.604, 10410.340, 383.924, 52792.422 24/01/30,21:30:51,12,09,1, 11.8,1,1, 4.604, 10410.349, 383.937, 52792.438 24/01/30,21:30:51,13,09,1, 11.8,1,1, 4.604, 10410.307, 383.911, 52792.434 24/01/30,21:30:51,14,09,1, 11.8,1,1, 4.604, 10410.301, 383.943, 52792.485 24/01/30,21:30:51,15,09,1, 11.8,1,1, 4.604, 10410.310, 383.925, 52792.417 24/01/30,21:30:51,16,09,1, 11.8,1,1, 4.604, 10410.314, 383.928, 52792.403 24/01/30,21:30:51,17,09,1, 11.8,1,1, 4.604, 10410.321, 383.961, 52792.464 24/01/30,21:30:51,18,09,1, 11.8,1,1, 4.604, 10410.303, 383.925, 52792.439 24/01/30,21:30:51,19,09,1, 11.8,1,1, 4.604, 10410.332, 383.961, 52792.419 24/01/30,21:30:52,00,09,1, 11.9,1,1, 4.609, 10410.327, 383.961, 52792.419 24/01/30,21:30:52,01,09,1, 11.9,1,1, 4.609, 10410.319, 383.998, 52792.453 24/01/30,21:30:52,02,09,1, 11.9,1,1, 4.609, 10410.316, 384.022, 52792.455 24/01/30,21:30:52,03,09,1, 11.9,1,1, 4.609, 10410.305, 383.981, 52792.428 24/01/30,21:30:52,04,09,1, 11.9,1,1, 4.609, 10410.332, 383.979, 52792.427 24/01/30,21:30:52,05,09,1, 11.9,1,1, 4.609, 10410.335, 384.023, 52792.452 24/01/30,21:30:52,06,09,1, 11.9,1,1, 4.609, 10410.313, 384.030, 52792.467 24/01/30,21:30:52,07,09,1, 11.9,1,1, 4.609, 10410.326, 384.021, 52792.438 24/01/30,21:30:52,08,09,1, 11.9,1,1, 4.609, 10410.327, 384.028, 52792.481 24/01/30,21:30:52,09,09,1, 11.9,1,1, 4.609, 10410.282, 384.022, 52792.611 24/01/30,21:30:52,10,09,1, 11.9,1,1, 4.609, 10410.327, 384.033, 52792.431 24/01/30,21:30:52,11,09,1, 11.9,1,1, 4.609, 10410.319, 384.010, 52792.423 24/01/30,21:30:52,12,09,1, 11.9,1,1, 4.609, 10410.327, 384.009, 52792.443 24/01/30,21:30:52,13,09,1, 11.9,1,1, 4.609, 10410.325, 384.026, 52792.440 24/01/30,21:30:52,14,09,1, 11.9,1,1, 4.609, 10410.323, 384.006, 52792.407 24/01/30,21:30:52,15,09,1, 11.9,1,1, 4.609, 10410.337, 384.043, 52792.578 24/01/30,21:30:52,16,09,1, 11.9,1,1, 4.609, 10410.342, 383.990, 52792.355 24/01/30,21:30:52,17,09,1, 11.9,1,1, 4.609, 10410.306, 384.022, 52792.386 24/01/30,21:30:52,18,09,1, 11.9,1,1, 4.609, 10410.316, 383.982, 52792.371 24/01/30,21:30:52,19,09,1, 11.9,1,1, 4.609, 10410.294, 384.016, 52792.401 24/01/30,21:30:53,00,09,1, 11.9,1,1, 4.610, 10410.293, 384.016, 52792.401 24/01/30,21:30:53,01,09,1, 11.9,1,1, 4.610, 10410.322, 383.999, 52792.406 24/01/30,21:30:53,02,09,1, 11.9,1,1, 4.610, 10410.310, 384.004, 52792.420 24/01/30,21:30:53,03,09,1, 11.9,1,1, 4.610, 10410.300, 383.948, 52792.399 24/01/30,21:30:53,04,09,1, 11.9,1,1, 4.610, 10410.324, 384.005, 52792.426 24/01/30,21:30:53,05,09,1, 11.9,1,1, 4.610, 10410.311, 383.986, 52792.436 24/01/30,21:30:53,06,09,1, 11.9,1,1, 4.610, 10410.301, 383.956, 52792.378 24/01/30,21:30:53,07,09,1, 11.9,1,1, 4.610, 10410.312, 384.009, 52792.373 24/01/30,21:30:53,08,09,1, 11.9,1,1, 4.610, 10410.304, 383.971, 52792.349 24/01/30,21:30:53,09,09,1, 11.9,1,1, 4.610, 10410.314, 383.989, 52792.405 24/01/30,21:30:53,10,09,1, 11.9,1,1, 4.610, 10410.311, 383.964, 52792.372 24/01/30,21:30:53,11,09,1, 11.9,1,1, 4.610, 10410.286, 383.962, 52792.392 24/01/30,21:30:53,12,09,1, 11.9,1,1, 4.610, 10410.300, 383.929, 52792.368 24/01/30,21:30:53,13,09,1, 11.9,1,1, 4.610, 10410.275, 383.953, 52792.374 24/01/30,21:30:53,14,09,1, 11.9,1,1, 4.610, 10410.285, 383.945, 52792.405 24/01/30,21:30:53,15,09,1, 11.9,1,1, 4.610, 10410.299, 383.947, 52792.433 24/01/30,21:30:53,16,09,1, 11.9,1,1, 4.610, 10410.295, 383.930, 52792.388 24/01/30,21:30:53,17,09,1, 11.9,1,1, 4.610, 10410.282, 383.907, 52792.357 24/01/30,21:30:53,18,09,1, 11.9,1,1, 4.610, 10410.282, 383.912, 52792.381 24/01/30,21:30:53,19,09,1, 11.9,1,1, 4.610, 10410.272, 383.918, 52792.363 24/01/30,21:30:54,00,09,1, 11.9,1,1, 4.608, 10410.268, 383.918, 52792.363 24/01/30,21:30:54,01,09,1, 11.9,1,1, 4.608, 10410.256, 383.897, 52792.340 24/01/30,21:30:54,02,09,1, 11.9,1,1, 4.608, 10410.244, 383.881, 52792.313 24/01/30,21:30:54,03,09,1, 11.9,1,1, 4.608, 10410.268, 383.895, 52792.341 24/01/30,21:30:54,04,09,1, 11.9,1,1, 4.608, 10410.234, 383.872, 52792.330 24/01/30,21:30:54,05,09,1, 11.9,1,1, 4.608, 10410.242, 383.884, 52792.358 24/01/30,21:30:54,06,09,1, 11.9,1,1, 4.608, 10410.217, 383.861, 52792.284 24/01/30,21:30:54,07,09,1, 11.9,1,1, 4.608, 10410.223, 383.873, 52792.336 24/01/30,21:30:54,08,09,1, 11.9,1,1, 4.608, 10410.230, 383.855, 52792.341 24/01/30,21:30:54,09,09,1, 11.9,1,1, 4.608, 10410.202, 383.828, 52792.295 24/01/30,21:30:54,10,09,1, 11.9,1,1, 4.608, 10410.199, 383.839, 52792.319 24/01/30,21:30:54,11,09,1, 11.9,1,1, 4.608, 10410.198, 383.835, 52792.338 24/01/30,21:30:54,12,09,1, 11.9,1,1, 4.608, 10410.181, 383.805, 52792.297 24/01/30,21:30:54,13,09,1, 11.9,1,1, 4.608, 10410.182, 383.819, 52792.319 24/01/30,21:30:54,14,09,1, 11.9,1,1, 4.608, 10410.168, 383.802, 52792.328 24/01/30,21:30:54,15,09,1, 11.9,1,1, 4.608, 10410.162, 383.830, 52792.345 24/01/30,21:30:54,16,09,1, 11.9,1,1, 4.608, 10410.169, 383.823, 52792.353 24/01/30,21:30:54,17,09,1, 11.9,1,1, 4.608, 10410.155, 383.793, 52792.306 24/01/30,21:30:54,18,09,1, 11.9,1,1, 4.608, 10410.130, 383.780, 52792.302 24/01/30,21:30:54,19,09,1, 11.9,1,1, 4.608, 10410.152, 383.789, 52792.344 24/01/30,21:30:55,00,09,1, 11.9,1,1, 4.609, 10410.151, 383.789, 52792.344 24/01/30,21:30:55,01,09,1, 11.9,1,1, 4.609, 10410.093, 383.752, 52792.282 24/01/30,21:30:55,02,09,1, 11.9,1,1, 4.609, 10410.084, 383.748, 52792.292 24/01/30,21:30:55,03,09,1, 11.9,1,1, 4.609, 10410.092, 383.740, 52792.283 24/01/30,21:30:55,04,09,1, 11.9,1,1, 4.609, 10410.082, 383.747, 52792.299 24/01/30,21:30:55,05,09,1, 11.9,1,1, 4.609, 10410.071, 383.757, 52792.286 24/01/30,21:30:55,06,09,1, 11.9,1,1, 4.609, 10410.049, 383.713, 52792.267 24/01/30,21:30:55,07,09,1, 11.9,1,1, 4.609, 10410.031, 383.721, 52792.266 24/01/30,21:30:55,08,09,1, 11.9,1,1, 4.609, 10410.058, 383.756, 52792.279 24/01/30,21:30:55,09,09,1, 11.9,1,1, 4.609, 10410.040, 383.738, 52792.284 24/01/30,21:30:55,10,09,1, 11.9,1,1, 4.609, 10410.011, 383.705, 52792.253 24/01/30,21:30:55,11,09,1, 11.9,1,1, 4.609, 10410.011, 383.722, 52792.283 24/01/30,21:30:55,12,09,1, 11.9,1,1, 4.609, 10410.027, 383.735, 52792.272 24/01/30,21:30:55,13,09,1, 11.9,1,1, 4.609, 10409.987, 383.737, 52792.289 24/01/30,21:30:55,14,09,1, 11.9,1,1, 4.609, 10409.983, 383.739, 52792.296 24/01/30,21:30:55,15,09,1, 11.9,1,1, 4.609, 10409.965, 383.689, 52792.250 24/01/30,21:30:55,16,09,1, 11.9,1,1, 4.609, 10409.956, 383.690, 52792.287 24/01/30,21:30:55,17,09,1, 11.9,1,1, 4.609, 10409.956, 383.666, 52792.268 24/01/30,21:30:55,18,09,1, 11.9,1,1, 4.609, 10409.969, 383.694, 52792.311 24/01/30,21:30:55,19,09,1, 11.9,1,1, 4.609, 10409.940, 383.692, 52792.078 24/01/30,21:30:56,00,08,1, 11.8,1,1, 4.607, 10409.935, 383.692, 52792.078 24/01/30,21:30:56,01,08,1, 11.8,1,1, 4.607, 10409.908, 383.703, 52792.267 24/01/30,21:30:56,02,08,1, 11.8,1,1, 4.607, 10409.893, 383.656, 52792.279 24/01/30,21:30:56,03,08,1, 11.8,1,1, 4.607, 10409.905, 383.707, 52792.305 24/01/30,21:30:56,04,08,1, 11.8,1,1, 4.607, 10409.885, 383.664, 52792.287 24/01/30,21:30:56,05,08,1, 11.8,1,1, 4.607, 10409.892, 383.684, 52792.292 24/01/30,21:30:56,06,08,1, 11.8,1,1, 4.607, 10409.861, 383.685, 52792.299 24/01/30,21:30:56,07,08,1, 11.8,1,1, 4.607, 10409.862, 383.694, 52792.292 24/01/30,21:30:56,08,08,1, 11.8,1,1, 4.607, 10409.849, 383.657, 52792.287 24/01/30,21:30:56,09,08,1, 11.8,1,1, 4.607, 10409.842, 383.713, 52792.327 24/01/30,21:30:56,10,08,1, 11.8,1,1, 4.607, 10409.821, 383.707, 52792.568 24/01/30,21:30:56,11,08,1, 11.8,1,1, 4.607, 10409.830, 383.686, 52792.367 24/01/30,21:30:56,12,08,1, 11.8,1,1, 4.607, 10409.849, 383.678, 52792.294 24/01/30,21:30:56,13,08,1, 11.8,1,1, 4.607, 10409.839, 383.677, 52792.293 24/01/30,21:30:56,14,08,1, 11.8,1,1, 4.607, 10409.810, 383.714, 52792.323 24/01/30,21:30:56,15,08,1, 11.8,1,1, 4.607, 10409.818, 383.742, 52792.338 24/01/30,21:30:56,16,08,1, 11.8,1,1, 4.607, 10409.811, 383.717, 52792.322 24/01/30,21:30:56,17,08,1, 11.8,1,1, 4.607, 10409.790, 383.703, 52792.333 24/01/30,21:30:56,18,08,1, 11.8,1,1, 4.607, 10409.799, 383.732, 52792.305 24/01/30,21:30:56,19,08,1, 11.8,1,1, 4.607, 10409.805, 383.794, 52792.338 24/01/30,21:30:57,00,08,1, 12.0,1,1, 4.607, 10409.801, 383.794, 52792.338 24/01/30,21:30:57,01,08,1, 12.0,1,1, 4.607, 10409.794, 383.795, 52792.372 24/01/30,21:30:57,02,08,1, 12.0,1,1, 4.607, 10409.777, 383.826, 52792.450 24/01/30,21:30:57,03,08,1, 12.0,1,1, 4.607, 10409.746, 383.831, 52792.393 24/01/30,21:30:57,04,08,1, 12.0,1,1, 4.607, 10409.731, 383.797, 52792.380 24/01/30,21:30:57,05,08,1, 12.0,1,1, 4.607, 10409.772, 383.854, 52792.447 24/01/30,21:30:57,06,08,1, 12.0,1,1, 4.607, 10409.757, 383.850, 52792.399 24/01/30,21:30:57,07,08,1, 12.0,1,1, 4.607, 10409.774, 383.833, 52792.419 24/01/30,21:30:57,08,08,1, 12.0,1,1, 4.607, 10409.755, 383.861, 52792.387 24/01/30,21:30:57,09,08,1, 12.0,1,1, 4.607, 10409.783, 383.874, 52792.443 24/01/30,21:30:57,10,08,1, 12.0,1,1, 4.607, 10409.744, 383.864, 52792.438 24/01/30,21:30:57,11,08,1, 12.0,1,1, 4.607, 10409.760, 383.904, 52792.442 24/01/30,21:30:57,12,08,1, 12.0,1,1, 4.607, 10409.768, 383.932, 52792.456 24/01/30,21:30:57,13,08,1, 12.0,1,1, 4.607, 10409.756, 383.896, 52792.437 24/01/30,21:30:57,14,08,1, 12.0,1,1, 4.607, 10409.768, 383.891, 52792.431 24/01/30,21:30:57,15,08,1, 12.0,1,1, 4.607, 10409.734, 383.919, 52792.425 24/01/30,21:30:57,16,08,1, 12.0,1,1, 4.607, 10409.782, 383.951, 52792.480 24/01/30,21:30:57,17,08,1, 12.0,1,1, 4.607, 10409.723, 383.931, 52792.452 24/01/30,21:30:57,18,08,1, 12.0,1,1, 4.607, 10409.751, 383.953, 52792.416 24/01/30,21:30:57,19,08,1, 12.0,1,1, 4.607, 10409.771, 383.964, 52792.468 24/01/30,21:30:58,00,09,1, 11.9,1,1, 4.605, 10409.768, 383.964, 52792.468 24/01/30,21:30:58,01,09,1, 11.9,1,1, 4.605, 10409.746, 383.994, 52792.481 24/01/30,21:30:58,02,09,1, 11.9,1,1, 4.605, 10409.741, 384.002, 52792.489 24/01/30,21:30:58,03,09,1, 11.9,1,1, 4.605, 10409.757, 384.000, 52792.492 24/01/30,21:30:58,04,09,1, 11.9,1,1, 4.605, 10409.749, 383.994, 52792.476 24/01/30,21:30:58,05,09,1, 11.9,1,1, 4.605, 10409.757, 384.028, 52792.491 24/01/30,21:30:58,06,09,1, 11.9,1,1, 4.605, 10409.751, 384.047, 52792.516 24/01/30,21:30:58,07,09,1, 11.9,1,1, 4.605, 10409.761, 384.040, 52792.513 24/01/30,21:30:58,08,09,1, 11.9,1,1, 4.605, 10409.747, 384.027, 52792.493 24/01/30,21:30:58,09,09,1, 11.9,1,1, 4.605, 10409.740, 384.066, 52792.485 24/01/30,21:30:58,10,09,1, 11.9,1,1, 4.605, 10409.738, 384.034, 52792.483 24/01/30,21:30:58,11,09,1, 11.9,1,1, 4.605, 10409.761, 384.047, 52792.495 24/01/30,21:30:58,12,09,1, 11.9,1,1, 4.605, 10409.757, 384.098, 52792.532 24/01/30,21:30:58,13,09,1, 11.9,1,1, 4.605, 10409.769, 384.070, 52792.529 24/01/30,21:30:58,14,09,1, 11.9,1,1, 4.605, 10409.749, 384.097, 52792.535 24/01/30,21:30:58,15,09,1, 11.9,1,1, 4.605, 10409.792, 384.102, 52792.546 24/01/30,21:30:58,16,09,1, 11.9,1,1, 4.605, 10409.769, 384.104, 52792.523 24/01/30,21:30:58,17,09,1, 11.9,1,1, 4.605, 10409.761, 384.112, 52792.566 24/01/30,21:30:58,18,09,1, 11.9,1,1, 4.605, 10409.769, 384.115, 52792.548 24/01/30,21:30:58,19,09,1, 11.9,1,1, 4.605, 10409.784, 384.113, 52792.545 24/01/30,21:30:59,00,08,1, 11.9,1,1, 4.607, 10409.784, 384.113, 52792.545 24/01/30,21:30:59,01,08,1, 11.9,1,1, 4.607, 10409.768, 384.101, 52792.517 24/01/30,21:30:59,02,08,1, 11.9,1,1, 4.607, 10409.772, 384.151, 52792.558 24/01/30,21:30:59,03,08,1, 11.9,1,1, 4.607, 10409.776, 384.147, 52792.538 24/01/30,21:30:59,04,08,1, 11.9,1,1, 4.607, 10409.769, 384.136, 52792.556 24/01/30,21:30:59,05,08,1, 11.9,1,1, 4.607, 10409.789, 384.152, 52792.564 24/01/30,21:30:59,06,08,1, 11.9,1,1, 4.607, 10409.784, 384.152, 52792.534 24/01/30,21:30:59,07,08,1, 11.9,1,1, 4.607, 10409.808, 384.163, 52792.558 24/01/30,21:30:59,08,08,1, 11.9,1,1, 4.607, 10409.810, 384.139, 52792.555 24/01/30,21:30:59,09,08,1, 11.9,1,1, 4.607, 10409.790, 384.174, 52792.587 24/01/30,21:30:59,10,08,1, 11.9,1,1, 4.607, 10409.800, 384.191, 52792.586 24/01/30,21:30:59,11,08,1, 11.9,1,1, 4.607, 10409.823, 384.182, 52792.563 24/01/30,21:30:59,12,08,1, 11.9,1,1, 4.607, 10409.815, 384.181, 52792.558 24/01/30,21:30:59,13,08,1, 11.9,1,1, 4.607, 10409.791, 384.191, 52792.655 24/01/30,21:30:59,14,08,1, 11.9,1,1, 4.607, 10409.815, 384.174, 52792.455 24/01/30,21:30:59,15,08,1, 11.9,1,1, 4.607, 10409.757, 384.213, 52792.651 24/01/30,21:30:59,16,08,1, 11.9,1,1, 4.607, 10409.780, 384.191, 52792.647 24/01/30,21:30:59,17,08,1, 11.9,1,1, 4.607, 10409.789, 384.185, 52792.598 24/01/30,21:30:59,18,08,1, 11.9,1,1, 4.607, 10409.808, 384.198, 52792.605 24/01/30,21:30:59,19,08,1, 11.9,1,1, 4.607, 10409.822, 384.205, 52792.613 24/01/30,21:31:00,00,08,1, 11.9,1,1, 4.605, 10409.818, 384.205, 52792.613 24/01/30,21:31:00,01,08,1, 11.9,1,1, 4.605, 10409.816, 384.184, 52792.620 24/01/30,21:31:00,02,08,1, 11.9,1,1, 4.605, 10409.820, 384.140, 52792.561 24/01/30,21:31:00,03,08,1, 11.9,1,1, 4.605, 10409.833, 384.164, 52792.571 24/01/30,21:31:00,04,08,1, 11.9,1,1, 4.605, 10409.831, 384.174, 52792.581 24/01/30,21:31:00,05,08,1, 11.9,1,1, 4.605, 10409.812, 384.165, 52792.543 24/01/30,21:31:00,06,08,1, 11.9,1,1, 4.605, 10409.833, 384.192, 52792.554 24/01/30,21:31:00,07,08,1, 11.9,1,1, 4.605, 10409.797, 384.143, 52792.532 24/01/30,21:31:00,08,08,1, 11.9,1,1, 4.605, 10409.822, 384.143, 52792.525 24/01/30,21:31:00,09,08,1, 11.9,1,1, 4.605, 10409.810, 384.146, 52792.525 24/01/30,21:31:00,10,08,1, 11.9,1,1, 4.605, 10409.802, 384.132, 52792.543 24/01/30,21:31:00,11,08,1, 11.9,1,1, 4.605, 10409.819, 384.171, 52792.545 24/01/30,21:31:00,12,08,1, 11.9,1,1, 4.605, 10409.802, 384.120, 52792.549 24/01/30,21:31:00,13,08,1, 11.9,1,1, 4.605, 10409.821, 384.120, 52792.495 24/01/30,21:31:00,14,08,1, 11.9,1,1, 4.605, 10409.834, 384.121, 52792.510 24/01/30,21:31:00,15,08,1, 11.9,1,1, 4.605, 10409.816, 384.122, 52792.524 24/01/30,21:31:00,16,08,1, 11.9,1,1, 4.605, 10409.809, 384.104, 52792.505 24/01/30,21:31:00,17,08,1, 11.9,1,1, 4.605, 10409.844, 384.083, 52792.526 24/01/30,21:31:00,18,08,1, 11.9,1,1, 4.605, 10409.819, 384.094, 52792.544 24/01/30,21:31:00,19,08,1, 11.9,1,1, 4.605, 10409.835, 384.073, 52792.519 24/01/30,21:31:01,00,08,1, 11.9,1,1, 4.612, 10409.834, 384.073, 52792.519 24/01/30,21:31:01,01,08,1, 11.9,1,1, 4.612, 10409.803, 384.037, 52792.473 24/01/30,21:31:01,02,08,1, 11.9,1,1, 4.612, 10409.809, 384.026, 52792.483 24/01/30,21:31:01,03,08,1, 11.9,1,1, 4.612, 10409.826, 383.997, 52792.477 24/01/30,21:31:01,04,08,1, 11.9,1,1, 4.612, 10409.816, 384.012, 52792.462 24/01/30,21:31:01,05,08,1, 11.9,1,1, 4.612, 10409.829, 384.001, 52792.458 24/01/30,21:31:01,06,08,1, 11.9,1,1, 4.612, 10409.821, 383.964, 52792.454 24/01/30,21:31:01,07,08,1, 11.9,1,1, 4.612, 10409.818, 383.944, 52792.440 24/01/30,21:31:01,08,08,1, 11.9,1,1, 4.612, 10409.795, 383.931, 52792.403 24/01/30,21:31:01,09,08,1, 11.9,1,1, 4.612, 10409.820, 383.940, 52792.453 24/01/30,21:31:01,10,08,1, 11.9,1,1, 4.612, 10409.820, 383.931, 52792.435 24/01/30,21:31:01,11,08,1, 11.9,1,1, 4.612, 10409.805, 383.921, 52792.410 24/01/30,21:31:01,12,08,1, 11.9,1,1, 4.612, 10409.815, 383.913, 52792.405 24/01/30,21:31:01,13,08,1, 11.9,1,1, 4.612, 10409.811, 383.905, 52792.431 24/01/30,21:31:01,14,08,1, 11.9,1,1, 4.612, 10409.821, 383.890, 52792.453 24/01/30,21:31:01,15,08,1, 11.9,1,1, 4.612, 10409.838, 383.876, 52792.453 24/01/30,21:31:01,16,08,1, 11.9,1,1, 4.612, 10409.840, 383.888, 52792.393 24/01/30,21:31:01,17,08,1, 11.9,1,1, 4.612, 10409.855, 383.869, 52792.390 24/01/30,21:31:01,18,08,1, 11.9,1,1, 4.612, 10409.859, 383.839, 52792.412 24/01/30,21:31:01,19,08,1, 11.9,1,1, 4.612, 10409.842, 383.810, 52792.398 24/01/30,21:31:02,00,08,1, 11.8,1,1, 4.609, 10409.834, 383.810, 52792.398 24/01/30,21:31:02,01,08,1, 11.8,1,1, 4.609, 10409.844, 383.776, 52792.375 24/01/30,21:31:02,02,08,1, 11.8,1,1, 4.609, 10409.849, 383.790, 52792.378 24/01/30,21:31:02,03,08,1, 11.8,1,1, 4.609, 10409.833, 383.778, 52792.384 24/01/30,21:31:02,04,08,1, 11.8,1,1, 4.609, 10409.862, 383.736, 52792.397 24/01/30,21:31:02,05,08,1, 11.8,1,1, 4.609, 10409.841, 383.744, 52792.368 24/01/30,21:31:02,06,08,1, 11.8,1,1, 4.609, 10409.845, 383.720, 52792.385 24/01/30,21:31:02,07,08,1, 11.8,1,1, 4.609, 10409.829, 383.719, 52792.365 24/01/30,21:31:02,08,08,1, 11.8,1,1, 4.609, 10409.849, 383.709, 52792.362 24/01/30,21:31:02,09,08,1, 11.8,1,1, 4.609, 10409.830, 383.701, 52792.377 24/01/30,21:31:02,10,08,1, 11.8,1,1, 4.609, 10409.870, 383.675, 52792.393 24/01/30,21:31:02,11,08,1, 11.8,1,1, 4.609, 10409.841, 383.655, 52792.341 24/01/30,21:31:02,12,08,1, 11.8,1,1, 4.609, 10409.835, 383.650, 52792.385 24/01/30,21:31:02,13,08,1, 11.8,1,1, 4.609, 10409.831, 383.641, 52792.410 24/01/30,21:31:02,14,08,1, 11.8,1,1, 4.609, 10409.847, 383.631, 52792.380 24/01/30,21:31:02,15,08,1, 11.8,1,1, 4.609, 10409.857, 383.619, 52792.342 24/01/30,21:31:02,16,08,1, 11.8,1,1, 4.609, 10409.867, 383.612, 52792.390 24/01/30,21:31:02,17,08,1, 11.8,1,1, 4.609, 10409.821, 383.606, 52792.410 24/01/30,21:31:02,18,08,1, 11.8,1,1, 4.609, 10409.823, 383.555, 52792.337 24/01/30,21:31:02,19,08,1, 11.8,1,1, 4.609, 10409.824, 383.569, 52792.349 24/01/30,21:31:03,00,08,1, 11.9,1,1, 4.606, 10409.818, 383.569, 52792.349 24/01/30,21:31:03,01,08,1, 11.9,1,1, 4.606, 10409.816, 383.568, 52792.383 24/01/30,21:31:03,02,08,1, 11.9,1,1, 4.606, 10409.809, 383.539, 52792.331 24/01/30,21:31:03,03,08,1, 11.9,1,1, 4.606, 10409.825, 383.504, 52792.364 24/01/30,21:31:03,04,08,1, 11.9,1,1, 4.606, 10409.803, 383.467, 52792.342 24/01/30,21:31:03,05,08,1, 11.9,1,1, 4.606, 10409.787, 383.454, 52792.335 24/01/30,21:31:03,06,08,1, 11.9,1,1, 4.606, 10409.820, 383.484, 52792.368 24/01/30,21:31:03,07,08,1, 11.9,1,1, 4.606, 10409.790, 383.446, 52792.341 24/01/30,21:31:03,08,08,1, 11.9,1,1, 4.606, 10409.799, 383.456, 52792.384 24/01/30,21:31:03,09,08,1, 11.9,1,1, 4.606, 10409.775, 383.446, 52792.380 24/01/30,21:31:03,10,08,1, 11.9,1,1, 4.606, 10409.762, 383.448, 52792.341 24/01/30,21:31:03,11,08,1, 11.9,1,1, 4.606, 10409.789, 383.442, 52792.360 24/01/30,21:31:03,12,08,1, 11.9,1,1, 4.606, 10409.760, 383.419, 52792.373 24/01/30,21:31:03,13,08,1, 11.9,1,1, 4.606, 10409.765, 383.390, 52792.367 24/01/30,21:31:03,14,08,1, 11.9,1,1, 4.606, 10409.748, 383.381, 52792.351 24/01/30,21:31:03,15,08,1, 11.9,1,1, 4.606, 10409.734, 383.362, 52792.333 24/01/30,21:31:03,16,08,1, 11.9,1,1, 4.606, 10409.713, 383.360, 52792.349 24/01/30,21:31:03,17,08,1, 11.9,1,1, 4.606, 10409.752, 383.376, 52792.350 24/01/30,21:31:03,18,08,1, 11.9,1,1, 4.606, 10409.732, 383.329, 52792.351 24/01/30,21:31:03,19,08,1, 11.9,1,1, 4.606, 10409.728, 383.384, 52792.337 24/01/30,21:31:04,00,08,1, 11.9,1,1, 4.610, 10409.726, 383.384, 52792.337 24/01/30,21:31:04,01,08,1, 11.9,1,1, 4.610, 10409.690, 383.327, 52792.311 24/01/30,21:31:04,02,08,1, 11.9,1,1, 4.610, 10409.698, 383.342, 52792.344 24/01/30,21:31:04,03,08,1, 11.9,1,1, 4.610, 10409.678, 383.314, 52792.355 24/01/30,21:31:04,04,08,1, 11.9,1,1, 4.610, 10409.690, 383.295, 52792.327 24/01/30,21:31:04,05,08,1, 11.9,1,1, 4.610, 10409.680, 383.308, 52792.345 24/01/30,21:31:04,06,08,1, 11.9,1,1, 4.610, 10409.670, 383.307, 52792.320 24/01/30,21:31:04,07,08,1, 11.9,1,1, 4.610, 10409.678, 383.245, 52792.314 24/01/30,21:31:04,08,08,1, 11.9,1,1, 4.610, 10409.656, 383.284, 52792.342 24/01/30,21:31:04,09,08,1, 11.9,1,1, 4.610, 10409.651, 383.274, 52792.317 24/01/30,21:31:04,10,08,1, 11.9,1,1, 4.610, 10409.652, 383.299, 52792.364 24/01/30,21:31:04,11,08,1, 11.9,1,1, 4.610, 10409.648, 383.251, 52792.323 24/01/30,21:31:04,12,08,1, 11.9,1,1, 4.610, 10409.618, 383.240, 52792.349 24/01/30,21:31:04,13,08,1, 11.9,1,1, 4.610, 10409.634, 383.258, 52792.342 24/01/30,21:31:04,14,08,1, 11.9,1,1, 4.610, 10409.624, 383.230, 52792.315 24/01/30,21:31:04,15,08,1, 11.9,1,1, 4.610, 10409.601, 383.260, 52792.345 24/01/30,21:31:04,16,08,1, 11.9,1,1, 4.610, 10409.627, 383.252, 52792.339 24/01/30,21:31:04,17,08,1, 11.9,1,1, 4.610, 10409.622, 383.242, 52792.353 24/01/30,21:31:04,18,08,1, 11.9,1,1, 4.610, 10409.597, 383.212, 52792.320 24/01/30,21:31:04,19,08,1, 11.9,1,1, 4.610, 10409.587, 383.216, 52792.363 24/01/30,21:31:05,00,08,1, 11.9,1,1, 4.606, 10409.584, 383.216, 52792.363 24/01/30,21:31:05,01,08,1, 11.9,1,1, 4.606, 10409.551, 383.192, 52792.334 24/01/30,21:31:05,02,08,1, 11.9,1,1, 4.606, 10409.554, 383.196, 52792.344 24/01/30,21:31:05,03,08,1, 11.9,1,1, 4.606, 10409.557, 383.199, 52792.349 24/01/30,21:31:05,04,08,1, 11.9,1,1, 4.606, 10409.555, 383.218, 52792.333 24/01/30,21:31:05,05,08,1, 11.9,1,1, 4.606, 10409.530, 383.192, 52792.321 24/01/30,21:31:05,06,08,1, 11.9,1,1, 4.606, 10409.536, 383.172, 52792.331 24/01/30,21:31:05,07,08,1, 11.9,1,1, 4.606, 10409.522, 383.207, 52792.339 24/01/30,21:31:05,08,08,1, 11.9,1,1, 4.606, 10409.531, 383.200, 52792.348 24/01/30,21:31:05,09,08,1, 11.9,1,1, 4.606, 10409.517, 383.152, 52792.304 24/01/30,21:31:05,10,08,1, 11.9,1,1, 4.606, 10409.523, 383.167, 52792.339 24/01/30,21:31:05,11,08,1, 11.9,1,1, 4.606, 10409.516, 383.160, 52792.332 24/01/30,21:31:05,12,08,1, 11.9,1,1, 4.606, 10409.505, 383.144, 52792.345 24/01/30,21:31:05,13,08,1, 11.9,1,1, 4.606, 10409.491, 383.151, 52792.301 24/01/30,21:31:05,14,08,1, 11.9,1,1, 4.606, 10409.504, 383.184, 52792.343 24/01/30,21:31:05,15,08,1, 11.9,1,1, 4.606, 10409.480, 383.151, 52792.350 24/01/30,21:31:05,16,08,1, 11.9,1,1, 4.606, 10409.459, 383.169, 52792.338 24/01/30,21:31:05,17,08,1, 11.9,1,1, 4.606, 10409.475, 383.136, 52792.308 24/01/30,21:31:05,18,08,1, 11.9,1,1, 4.606, 10409.455, 383.135, 52792.331 24/01/30,21:31:05,19,08,1, 11.9,1,1, 4.606, 10409.445, 383.161, 52792.315 24/01/30,21:31:06,00,08,1, 12.0,1,1, 4.611, 10409.442, 383.161, 52792.315 24/01/30,21:31:06,01,08,1, 12.0,1,1, 4.611, 10409.420, 383.176, 52792.337 24/01/30,21:31:06,02,08,1, 12.0,1,1, 4.611, 10409.431, 383.148, 52792.386 24/01/30,21:31:06,03,08,1, 12.0,1,1, 4.611, 10409.404, 383.138, 52792.302 24/01/30,21:31:06,04,08,1, 12.0,1,1, 4.611, 10409.396, 383.164, 52792.339 24/01/30,21:31:06,05,08,1, 12.0,1,1, 4.611, 10409.415, 383.165, 52792.329 24/01/30,21:31:06,06,08,1, 12.0,1,1, 4.611, 10409.399, 383.146, 52792.328 24/01/30,21:31:06,07,08,1, 12.0,1,1, 4.611, 10409.407, 383.159, 52792.360 24/01/30,21:31:06,08,08,1, 12.0,1,1, 4.611, 10409.361, 383.150, 52792.317 24/01/30,21:31:06,09,08,1, 12.0,1,1, 4.611, 10409.358, 383.154, 52792.304 24/01/30,21:31:06,10,08,1, 12.0,1,1, 4.611, 10409.371, 383.132, 52792.316 24/01/30,21:31:06,11,08,1, 12.0,1,1, 4.611, 10409.341, 383.148, 52792.318 24/01/30,21:31:06,12,08,1, 12.0,1,1, 4.611, 10409.342, 383.162, 52792.310 24/01/30,21:31:06,13,08,1, 12.0,1,1, 4.611, 10409.359, 383.183, 52792.313 24/01/30,21:31:06,14,08,1, 12.0,1,1, 4.611, 10409.326, 383.198, 52792.317 24/01/30,21:31:06,15,08,1, 12.0,1,1, 4.611, 10409.315, 383.188, 52792.309 24/01/30,21:31:06,16,08,1, 12.0,1,1, 4.611, 10409.320, 383.161, 52792.304 24/01/30,21:31:06,17,08,1, 12.0,1,1, 4.611, 10409.301, 383.204, 52792.332 24/01/30,21:31:06,18,08,1, 12.0,1,1, 4.611, 10409.252, 383.162, 52792.171 24/01/30,21:31:06,19,08,1, 12.0,1,1, 4.611, 10409.274, 383.171, 52792.378 24/01/30,21:31:07,00,08,1, 11.9,1,1, 4.605, 10409.267, 383.171, 52792.378 24/01/30,21:31:07,01,08,1, 11.9,1,1, 4.605, 10409.292, 383.216, 52792.096 24/01/30,21:31:07,02,08,1, 11.9,1,1, 4.605, 10409.238, 383.253, 52792.413 24/01/30,21:31:07,03,08,1, 11.9,1,1, 4.605, 10409.272, 383.225, 52792.360 24/01/30,21:31:07,04,08,1, 11.9,1,1, 4.605, 10409.252, 383.259, 52792.401 24/01/30,21:31:07,05,08,1, 11.9,1,1, 4.605, 10409.259, 383.304, 52792.405 24/01/30,21:31:07,06,08,1, 11.9,1,1, 4.605, 10409.241, 383.270, 52792.366 24/01/30,21:31:07,07,08,1, 11.9,1,1, 4.605, 10409.244, 383.285, 52792.333 24/01/30,21:31:07,08,08,1, 11.9,1,1, 4.605, 10409.218, 383.296, 52792.358 24/01/30,21:31:07,09,08,1, 11.9,1,1, 4.605, 10409.201, 383.334, 52792.483 24/01/30,21:31:07,10,08,1, 11.9,1,1, 4.605, 10409.200, 383.343, 52792.392 24/01/30,21:31:07,11,08,1, 11.9,1,1, 4.605, 10409.195, 383.357, 52792.370 24/01/30,21:31:07,12,08,1, 11.9,1,1, 4.605, 10409.200, 383.359, 52792.352 24/01/30,21:31:07,13,08,1, 11.9,1,1, 4.605, 10409.203, 383.381, 52792.344 24/01/30,21:31:07,14,08,1, 11.9,1,1, 4.605, 10409.193, 383.381, 52792.363 24/01/30,21:31:07,15,08,1, 11.9,1,1, 4.605, 10409.188, 383.406, 52792.388 24/01/30,21:31:07,16,08,1, 11.9,1,1, 4.605, 10409.168, 383.429, 52792.389 24/01/30,21:31:07,17,08,1, 11.9,1,1, 4.605, 10409.178, 383.451, 52792.400 24/01/30,21:31:07,18,08,1, 11.9,1,1, 4.605, 10409.186, 383.481, 52792.403 24/01/30,21:31:07,19,08,1, 11.9,1,1, 4.605, 10409.189, 383.473, 52792.372 24/01/30,21:31:08,00,08,1, 11.9,1,1, 4.603, 10409.184, 383.473, 52792.372 24/01/30,21:31:08,01,08,1, 11.9,1,1, 4.603, 10409.166, 383.545, 52792.437 24/01/30,21:31:08,02,08,1, 11.9,1,1, 4.603, 10409.175, 383.514, 52792.364 24/01/30,21:31:08,03,08,1, 11.9,1,1, 4.603, 10409.145, 383.550, 52792.364 24/01/30,21:31:08,04,08,1, 11.9,1,1, 4.603, 10409.188, 383.596, 52792.417 24/01/30,21:31:08,05,08,1, 11.9,1,1, 4.603, 10409.148, 383.612, 52792.450 24/01/30,21:31:08,06,08,1, 11.9,1,1, 4.603, 10409.160, 383.614, 52792.398 24/01/30,21:31:08,07,08,1, 11.9,1,1, 4.603, 10409.169, 383.644, 52792.473 24/01/30,21:31:08,08,08,1, 11.9,1,1, 4.603, 10409.160, 383.704, 52792.454 24/01/30,21:31:08,09,08,1, 11.9,1,1, 4.603, 10409.141, 383.729, 52792.453 24/01/30,21:31:08,10,08,1, 11.9,1,1, 4.603, 10409.155, 383.719, 52792.426 24/01/30,21:31:08,11,08,1, 11.9,1,1, 4.603, 10409.152, 383.722, 52792.428 24/01/30,21:31:08,12,08,1, 11.9,1,1, 4.603, 10409.128, 383.747, 52792.443 24/01/30,21:31:08,13,08,1, 11.9,1,1, 4.603, 10409.167, 383.775, 52792.462 24/01/30,21:31:08,14,08,1, 11.9,1,1, 4.603, 10409.165, 383.774, 52792.419 24/01/30,21:31:08,15,08,1, 11.9,1,1, 4.603, 10409.162, 383.804, 52792.481 24/01/30,21:31:08,16,08,1, 11.9,1,1, 4.603, 10409.161, 383.840, 52792.484 24/01/30,21:31:08,17,08,1, 11.9,1,1, 4.603, 10409.188, 383.868, 52792.465 24/01/30,21:31:08,18,08,1, 11.9,1,1, 4.603, 10409.143, 383.872, 52792.434 24/01/30,21:31:08,19,08,1, 11.9,1,1, 4.603, 10409.152, 383.899, 52792.483 24/01/30,21:31:09,00,08,1, 11.9,1,1, 4.612, 10409.150, 383.899, 52792.483 24/01/30,21:31:09,01,08,1, 11.9,1,1, 4.612, 10409.168, 383.925, 52792.431 24/01/30,21:31:09,02,08,1, 11.9,1,1, 4.612, 10409.172, 383.929, 52792.470 24/01/30,21:31:09,03,08,1, 11.9,1,1, 4.612, 10409.164, 383.968, 52792.475 24/01/30,21:31:09,04,08,1, 11.9,1,1, 4.612, 10409.161, 383.978, 52792.464 24/01/30,21:31:09,05,08,1, 11.9,1,1, 4.612, 10409.167, 383.962, 52792.448 24/01/30,21:31:09,06,08,1, 11.9,1,1, 4.612, 10409.184, 384.033, 52792.462 24/01/30,21:31:09,07,08,1, 11.9,1,1, 4.612, 10409.160, 384.005, 52792.422 24/01/30,21:31:09,08,08,1, 11.9,1,1, 4.612, 10409.192, 384.041, 52792.420 24/01/30,21:31:09,09,08,1, 11.9,1,1, 4.612, 10409.177, 384.027, 52792.427 24/01/30,21:31:09,10,08,1, 11.9,1,1, 4.612, 10409.186, 384.061, 52792.455 24/01/30,21:31:09,11,08,1, 11.9,1,1, 4.612, 10409.198, 384.065, 52792.411 24/01/30,21:31:09,12,08,1, 11.9,1,1, 4.612, 10409.206, 384.117, 52792.440 24/01/30,21:31:09,13,08,1, 11.9,1,1, 4.612, 10409.174, 384.086, 52792.394 24/01/30,21:31:09,14,08,1, 11.9,1,1, 4.612, 10409.214, 384.133, 52792.440 24/01/30,21:31:09,15,08,1, 11.9,1,1, 4.612, 10409.208, 384.134, 52792.433 24/01/30,21:31:09,16,08,1, 11.9,1,1, 4.612, 10409.159, 384.130, 52792.436 24/01/30,21:31:09,17,08,1, 11.9,1,1, 4.612, 10409.192, 384.155, 52792.431 24/01/30,21:31:09,18,08,1, 11.9,1,1, 4.612, 10409.219, 384.154, 52792.404 24/01/30,21:31:09,19,08,1, 11.9,1,1, 4.612, 10409.190, 384.203, 52792.416 24/01/30,21:31:10,00,08,1, 11.9,1,1, 4.606, 10409.184, 384.203, 52792.416 24/01/30,21:31:10,01,08,1, 11.9,1,1, 4.606, 10409.207, 384.174, 52792.399 24/01/30,21:31:10,02,08,1, 11.9,1,1, 4.606, 10409.197, 384.216, 52792.407 24/01/30,21:31:10,03,08,1, 11.9,1,1, 4.606, 10409.201, 384.237, 52792.403 24/01/30,21:31:10,04,08,1, 11.9,1,1, 4.606, 10409.206, 384.224, 52792.398 24/01/30,21:31:10,05,08,1, 11.9,1,1, 4.606, 10409.198, 384.216, 52792.395 24/01/30,21:31:10,06,08,1, 11.9,1,1, 4.606, 10409.203, 384.245, 52792.399 24/01/30,21:31:10,07,08,1, 11.9,1,1, 4.606, 10409.193, 384.256, 52792.349 24/01/30,21:31:10,08,08,1, 11.9,1,1, 4.606, 10409.182, 384.226, 52792.309 24/01/30,21:31:10,09,08,1, 11.9,1,1, 4.606, 10409.176, 384.250, 52792.397 24/01/30,21:31:10,10,08,1, 11.9,1,1, 4.606, 10409.184, 384.255, 52792.350 24/01/30,21:31:10,11,08,1, 11.9,1,1, 4.606, 10409.211, 384.259, 52792.353 24/01/30,21:31:10,12,08,1, 11.9,1,1, 4.606, 10409.193, 384.265, 52792.312 24/01/30,21:31:10,13,08,1, 11.9,1,1, 4.606, 10409.192, 384.287, 52792.292 24/01/30,21:31:10,14,08,1, 11.9,1,1, 4.606, 10409.151, 384.282, 52792.350 24/01/30,21:31:10,15,08,1, 11.9,1,1, 4.606, 10409.195, 384.292, 52792.356 24/01/30,21:31:10,16,08,1, 11.9,1,1, 4.606, 10409.173, 384.290, 52792.201 24/01/30,21:31:10,17,08,1, 11.9,1,1, 4.606, 10409.197, 384.300, 52792.307 24/01/30,21:31:10,18,08,1, 11.9,1,1, 4.606, 10409.191, 384.311, 52792.299 24/01/30,21:31:10,19,08,1, 11.9,1,1, 4.606, 10409.213, 384.315, 52792.286 24/01/30,21:31:11,00,08,1, 11.9,1,1, 4.609, 10409.209, 384.315, 52792.286 24/01/30,21:31:11,01,08,1, 11.9,1,1, 4.609, 10409.223, 384.339, 52792.292 24/01/30,21:31:11,02,08,1, 11.9,1,1, 4.609, 10409.215, 384.358, 52792.267 24/01/30,21:31:11,03,08,1, 11.9,1,1, 4.609, 10409.222, 384.367, 52792.283 24/01/30,21:31:11,04,08,1, 11.9,1,1, 4.609, 10409.220, 384.352, 52792.281 24/01/30,21:31:11,05,08,1, 11.9,1,1, 4.609, 10409.227, 384.354, 52792.253 24/01/30,21:31:11,06,08,1, 11.9,1,1, 4.609, 10409.228, 384.358, 52792.251 24/01/30,21:31:11,07,08,1, 11.9,1,1, 4.609, 10409.235, 384.370, 52792.273 24/01/30,21:31:11,08,08,1, 11.9,1,1, 4.609, 10409.255, 384.374, 52792.242 24/01/30,21:31:11,09,08,1, 11.9,1,1, 4.609, 10409.244, 384.400, 52792.263 24/01/30,21:31:11,10,08,1, 11.9,1,1, 4.609, 10409.243, 384.397, 52792.253 24/01/30,21:31:11,11,08,1, 11.9,1,1, 4.609, 10409.251, 384.416, 52792.230 24/01/30,21:31:11,12,08,1, 11.9,1,1, 4.609, 10409.256, 384.401, 52792.244 24/01/30,21:31:11,13,08,1, 11.9,1,1, 4.609, 10409.257, 384.410, 52792.199 24/01/30,21:31:11,14,08,1, 11.9,1,1, 4.609, 10409.264, 384.423, 52792.243 24/01/30,21:31:11,15,08,1, 11.9,1,1, 4.609, 10409.266, 384.426, 52792.203 24/01/30,21:31:11,16,08,1, 11.9,1,1, 4.609, 10409.259, 384.420, 52792.238 24/01/30,21:31:11,17,08,1, 11.9,1,1, 4.609, 10409.284, 384.437, 52792.227 24/01/30,21:31:11,18,08,1, 11.9,1,1, 4.609, 10409.279, 384.452, 52792.234 24/01/30,21:31:11,19,08,1, 11.9,1,1, 4.609, 10409.267, 384.444, 52792.225 24/01/30,21:31:12,00,08,1, 11.9,1,1, 4.608, 10409.267, 384.444, 52792.225 24/01/30,21:31:12,01,08,1, 11.9,1,1, 4.608, 10409.300, 384.461, 52792.259 24/01/30,21:31:12,02,08,1, 11.9,1,1, 4.608, 10409.310, 384.455, 52792.246 24/01/30,21:31:12,03,08,1, 11.9,1,1, 4.608, 10409.297, 384.499, 52792.269 24/01/30,21:31:12,04,08,1, 11.9,1,1, 4.608, 10409.301, 384.451, 52792.110 24/01/30,21:31:12,05,08,1, 11.9,1,1, 4.608, 10409.333, 384.473, 52792.276 24/01/30,21:31:12,06,08,1, 11.9,1,1, 4.608, 10409.335, 384.473, 52792.193 24/01/30,21:31:12,07,08,1, 11.9,1,1, 4.608, 10409.355, 384.501, 52792.206 24/01/30,21:31:12,08,08,1, 11.9,1,1, 4.608, 10409.340, 384.491, 52792.180 24/01/30,21:31:12,09,08,1, 11.9,1,1, 4.608, 10409.354, 384.516, 52792.224 24/01/30,21:31:12,10,08,1, 11.9,1,1, 4.608, 10409.374, 384.512, 52792.220 24/01/30,21:31:12,11,08,1, 11.9,1,1, 4.608, 10409.391, 384.536, 52792.213 24/01/30,21:31:12,12,08,1, 11.9,1,1, 4.608, 10409.374, 384.527, 52792.197 24/01/30,21:31:12,13,08,1, 11.9,1,1, 4.608, 10409.385, 384.551, 52792.200 24/01/30,21:31:12,14,08,1, 11.9,1,1, 4.608, 10409.399, 384.550, 52792.199 24/01/30,21:31:12,15,08,1, 11.9,1,1, 4.608, 10409.389, 384.536, 52792.188 24/01/30,21:31:12,16,08,1, 11.9,1,1, 4.608, 10409.383, 384.583, 52792.204 24/01/30,21:31:12,17,08,1, 11.9,1,1, 4.608, 10409.402, 384.576, 52792.199 24/01/30,21:31:12,18,08,1, 11.9,1,1, 4.608, 10409.418, 384.610, 52792.242 24/01/30,21:31:12,19,08,1, 11.9,1,1, 4.608, 10409.444, 384.584, 52792.222 24/01/30,21:31:13,00,08,1, 11.9,1,1, 4.607, 10409.442, 384.584, 52792.222 24/01/30,21:31:13,01,08,1, 11.9,1,1, 4.607, 10409.436, 384.597, 52792.188 24/01/30,21:31:13,02,08,1, 11.9,1,1, 4.607, 10409.465, 384.614, 52792.226 24/01/30,21:31:13,03,08,1, 11.9,1,1, 4.607, 10409.462, 384.640, 52792.242 24/01/30,21:31:13,04,08,1, 11.9,1,1, 4.607, 10409.441, 384.612, 52792.214 24/01/30,21:31:13,05,08,1, 11.9,1,1, 4.607, 10409.470, 384.662, 52792.209 24/01/30,21:31:13,06,08,1, 11.9,1,1, 4.607, 10409.476, 384.681, 52792.228 24/01/30,21:31:13,07,08,1, 11.9,1,1, 4.607, 10409.471, 384.668, 52792.438 24/01/30,21:31:13,08,08,1, 11.9,1,1, 4.607, 10409.554, 384.694, 52792.209 24/01/30,21:31:13,09,08,1, 11.9,1,1, 4.607, 10409.549, 384.731, 52792.194 24/01/30,21:31:13,10,08,1, 11.9,1,1, 4.607, 10409.552, 384.702, 52792.230 24/01/30,21:31:13,11,08,1, 11.9,1,1, 4.607, 10409.548, 384.728, 52792.147 24/01/30,21:31:13,12,08,1, 11.9,1,1, 4.607, 10409.556, 384.697, 52792.164 24/01/30,21:31:13,13,08,1, 11.9,1,1, 4.607, 10409.561, 384.731, 52792.236 24/01/30,21:31:13,14,08,1, 11.9,1,1, 4.607, 10409.577, 384.796, 52792.225 24/01/30,21:31:13,15,08,1, 11.9,1,1, 4.607, 10409.574, 384.749, 52792.202 24/01/30,21:31:13,16,08,1, 11.9,1,1, 4.607, 10409.584, 384.769, 52792.222 24/01/30,21:31:13,17,08,1, 11.9,1,1, 4.607, 10409.599, 384.806, 52792.248 24/01/30,21:31:13,18,08,1, 11.9,1,1, 4.607, 10409.647, 384.816, 52792.253 24/01/30,21:31:13,19,08,1, 11.9,1,1, 4.607, 10409.626, 384.824, 52792.265 24/01/30,21:31:14,00,08,1, 11.9,1,1, 4.608, 10409.617, 384.824, 52792.265 24/01/30,21:31:14,01,08,1, 11.9,1,1, 4.608, 10409.655, 384.828, 52792.234 24/01/30,21:31:14,02,08,1, 11.9,1,1, 4.608, 10409.675, 384.879, 52792.287 24/01/30,21:31:14,03,08,1, 11.9,1,1, 4.608, 10409.653, 384.857, 52792.246 24/01/30,21:31:14,04,08,1, 11.9,1,1, 4.608, 10409.659, 384.846, 52792.225 24/01/30,21:31:14,05,08,1, 11.9,1,1, 4.608, 10409.684, 384.881, 52792.403 24/01/30,21:31:14,06,08,1, 11.9,1,1, 4.608, 10409.684, 384.890, 52792.291 24/01/30,21:31:14,07,08,1, 11.9,1,1, 4.608, 10409.730, 384.960, 52792.302 24/01/30,21:31:14,08,08,1, 11.9,1,1, 4.608, 10409.722, 384.939, 52792.276 24/01/30,21:31:14,09,08,1, 11.9,1,1, 4.608, 10409.732, 384.968, 52792.275 24/01/30,21:31:14,10,08,1, 11.9,1,1, 4.608, 10409.770, 384.918, 52792.219 24/01/30,21:31:14,11,08,1, 11.9,1,1, 4.608, 10409.775, 384.965, 52792.278 24/01/30,21:31:14,12,08,1, 11.9,1,1, 4.608, 10409.763, 384.999, 52792.256 24/01/30,21:31:14,13,08,1, 11.9,1,1, 4.608, 10409.784, 384.981, 52792.257 24/01/30,21:31:14,14,08,1, 11.9,1,1, 4.608, 10409.758, 384.999, 52792.268 24/01/30,21:31:14,15,08,1, 11.9,1,1, 4.608, 10409.821, 385.003, 52792.279 24/01/30,21:31:14,16,08,1, 11.9,1,1, 4.608, 10409.804, 385.021, 52792.271 24/01/30,21:31:14,17,08,1, 11.9,1,1, 4.608, 10409.822, 385.020, 52792.258 24/01/30,21:31:14,18,08,1, 11.9,1,1, 4.608, 10409.841, 385.082, 52792.291 24/01/30,21:31:14,19,08,1, 11.9,1,1, 4.608, 10409.840, 385.051, 52792.289 24/01/30,21:31:15,00,08,1, 11.9,1,1, 4.607, 10409.834, 385.051, 52792.289 24/01/30,21:31:15,01,08,1, 11.9,1,1, 4.607, 10409.893, 385.079, 52792.131 24/01/30,21:31:15,02,08,1, 11.9,1,1, 4.607, 10409.878, 385.110, 52792.264 24/01/30,21:31:15,03,08,1, 11.9,1,1, 4.607, 10409.889, 385.133, 52792.301 24/01/30,21:31:15,04,08,1, 11.9,1,1, 4.607, 10409.884, 385.127, 52792.262 24/01/30,21:31:15,05,08,1, 11.9,1,1, 4.607, 10409.933, 385.151, 52792.291 24/01/30,21:31:15,06,08,1, 11.9,1,1, 4.607, 10409.929, 385.170, 52792.280 24/01/30,21:31:15,07,08,1, 11.9,1,1, 4.607, 10409.925, 385.146, 52792.279 24/01/30,21:31:15,08,08,1, 11.9,1,1, 4.607, 10409.920, 385.168, 52792.298 24/01/30,21:31:15,09,08,1, 11.9,1,1, 4.607, 10409.948, 385.212, 52792.287 24/01/30,21:31:15,10,08,1, 11.9,1,1, 4.607, 10409.943, 385.173, 52792.275 24/01/30,21:31:15,11,08,1, 11.9,1,1, 4.607, 10409.954, 385.186, 52792.313 24/01/30,21:31:15,12,08,1, 11.9,1,1, 4.607, 10409.973, 385.211, 52792.298 24/01/30,21:31:15,13,08,1, 11.9,1,1, 4.607, 10409.975, 385.207, 52792.300 24/01/30,21:31:15,14,08,1, 11.9,1,1, 4.607, 10409.986, 385.215, 52792.280 24/01/30,21:31:15,15,08,1, 11.9,1,1, 4.607, 10410.002, 385.231, 52792.306 24/01/30,21:31:15,16,08,1, 11.9,1,1, 4.607, 10410.010, 385.240, 52792.261 24/01/30,21:31:15,17,08,1, 11.9,1,1, 4.607, 10410.019, 385.253, 52792.275 24/01/30,21:31:15,18,08,1, 11.9,1,1, 4.607, 10410.035, 385.262, 52792.270 24/01/30,21:31:15,19,08,1, 11.9,1,1, 4.607, 10410.062, 385.264, 52792.285 24/01/30,21:31:16,00,08,1, 11.9,1,1, 4.603, 10410.060, 385.264, 52792.285 24/01/30,21:31:16,01,08,1, 11.9,1,1, 4.603, 10410.085, 385.255, 52792.286 24/01/30,21:31:16,02,08,1, 11.9,1,1, 4.603, 10410.048, 385.231, 52792.245 24/01/30,21:31:16,03,08,1, 11.9,1,1, 4.603, 10410.076, 385.274, 52792.282 24/01/30,21:31:16,04,08,1, 11.9,1,1, 4.603, 10410.090, 385.262, 52792.259 24/01/30,21:31:16,05,08,1, 11.9,1,1, 4.603, 10410.087, 385.316, 52792.299 24/01/30,21:31:16,06,08,1, 11.9,1,1, 4.603, 10410.107, 385.272, 52792.223 24/01/30,21:31:16,07,08,1, 11.9,1,1, 4.603, 10410.131, 385.281, 52792.234 24/01/30,21:31:16,08,08,1, 11.9,1,1, 4.603, 10410.114, 385.293, 52792.233 24/01/30,21:31:16,09,08,1, 11.9,1,1, 4.603, 10410.129, 385.306, 52792.279 24/01/30,21:31:16,10,08,1, 11.9,1,1, 4.603, 10410.147, 385.302, 52792.273 24/01/30,21:31:16,11,08,1, 11.9,1,1, 4.603, 10410.137, 385.289, 52792.251 24/01/30,21:31:16,12,08,1, 11.9,1,1, 4.603, 10410.189, 385.282, 52792.284 24/01/30,21:31:16,13,08,1, 11.9,1,1, 4.603, 10410.170, 385.318, 52792.267 24/01/30,21:31:16,14,08,1, 11.9,1,1, 4.603, 10410.168, 385.288, 52792.225 24/01/30,21:31:16,15,08,1, 11.9,1,1, 4.603, 10410.183, 385.318, 52792.260 24/01/30,21:31:16,16,08,1, 11.9,1,1, 4.603, 10410.198, 385.344, 52792.229 24/01/30,21:31:16,17,08,1, 11.9,1,1, 4.603, 10410.183, 385.307, 52792.213 24/01/30,21:31:16,18,08,1, 11.9,1,1, 4.603, 10410.209, 385.326, 52792.210 24/01/30,21:31:16,19,08,1, 11.9,1,1, 4.603, 10410.243, 385.344, 52792.239 24/01/30,21:31:17,00,08,1, 11.8,1,1, 4.609, 10410.235, 385.344, 52792.239 24/01/30,21:31:17,01,08,1, 11.8,1,1, 4.609, 10410.255, 385.371, 52792.232 24/01/30,21:31:17,02,08,1, 11.8,1,1, 4.609, 10410.250, 385.335, 52792.229 24/01/30,21:31:17,03,08,1, 11.8,1,1, 4.609, 10410.254, 385.365, 52792.229 24/01/30,21:31:17,04,08,1, 11.8,1,1, 4.609, 10410.261, 385.371, 52792.204 24/01/30,21:31:17,05,08,1, 11.8,1,1, 4.609, 10410.269, 385.353, 52792.208 24/01/30,21:31:17,06,08,1, 11.8,1,1, 4.609, 10410.298, 385.415, 52792.226 24/01/30,21:31:17,07,08,1, 11.8,1,1, 4.609, 10410.284, 385.407, 52792.267 24/01/30,21:31:17,08,08,1, 11.8,1,1, 4.609, 10410.297, 385.413, 52792.229 24/01/30,21:31:17,09,08,1, 11.8,1,1, 4.609, 10410.303, 385.425, 52792.211 24/01/30,21:31:17,10,08,1, 11.8,1,1, 4.609, 10410.303, 385.396, 52792.233 24/01/30,21:31:17,11,08,1, 11.8,1,1, 4.609, 10410.323, 385.413, 52792.213 24/01/30,21:31:17,12,08,1, 11.8,1,1, 4.609, 10410.367, 385.416, 52792.240 24/01/30,21:31:17,13,08,1, 11.8,1,1, 4.609, 10410.328, 385.404, 52792.208 24/01/30,21:31:17,14,08,1, 11.8,1,1, 4.609, 10410.360, 385.444, 52792.203 24/01/30,21:31:17,15,08,1, 11.8,1,1, 4.609, 10410.374, 385.458, 52792.223 24/01/30,21:31:17,16,08,1, 11.8,1,1, 4.609, 10410.379, 385.459, 52792.202 24/01/30,21:31:17,17,08,1, 11.8,1,1, 4.609, 10410.392, 385.450, 52792.208 24/01/30,21:31:17,18,08,1, 11.8,1,1, 4.609, 10410.399, 385.470, 52792.213 24/01/30,21:31:17,19,08,1, 11.8,1,1, 4.609, 10410.385, 385.468, 52792.203 24/01/30,21:31:18,00,08,1, 11.9,1,1, 4.607, 10410.377, 385.468, 52792.203 24/01/30,21:31:18,01,08,1, 11.9,1,1, 4.607, 10410.432, 385.468, 52792.216 24/01/30,21:31:18,02,08,1, 11.9,1,1, 4.607, 10410.455, 385.510, 52792.239 24/01/30,21:31:18,03,08,1, 11.9,1,1, 4.607, 10410.491, 385.531, 52792.214 24/01/30,21:31:18,04,08,1, 11.9,1,1, 4.607, 10410.477, 385.523, 52792.229 24/01/30,21:31:18,05,08,1, 11.9,1,1, 4.607, 10410.499, 385.529, 52792.226 24/01/30,21:31:18,06,08,1, 11.9,1,1, 4.607, 10410.504, 385.535, 52792.246 24/01/30,21:31:18,07,08,1, 11.9,1,1, 4.607, 10410.518, 385.545, 52792.269 24/01/30,21:31:18,08,08,1, 11.9,1,1, 4.607, 10410.538, 385.553, 52792.249 24/01/30,21:31:18,09,08,1, 11.9,1,1, 4.607, 10410.553, 385.541, 52792.239 24/01/30,21:31:18,10,08,1, 11.9,1,1, 4.607, 10410.523, 385.535, 52792.227 24/01/30,21:31:18,11,08,1, 11.9,1,1, 4.607, 10410.545, 385.547, 52792.245 24/01/30,21:31:18,12,08,1, 11.9,1,1, 4.607, 10410.559, 385.551, 52792.380 24/01/30,21:31:18,13,08,1, 11.9,1,1, 4.607, 10410.579, 385.534, 52792.161 24/01/30,21:31:18,14,08,1, 11.9,1,1, 4.607, 10410.588, 385.517, 52792.173 24/01/30,21:31:18,15,08,1, 11.9,1,1, 4.607, 10410.579, 385.512, 52792.214 24/01/30,21:31:18,16,08,1, 11.9,1,1, 4.607, 10410.587, 385.535, 52792.220 24/01/30,21:31:18,17,08,1, 11.9,1,1, 4.607, 10410.584, 385.521, 52792.238 24/01/30,21:31:18,18,08,1, 11.9,1,1, 4.607, 10410.601, 385.509, 52792.215 24/01/30,21:31:18,19,08,1, 11.9,1,1, 4.607, 10410.603, 385.484, 52792.173 24/01/30,21:31:19,00,08,1, 11.8,1,1, 4.604, 10410.602, 385.484, 52792.173 24/01/30,21:31:19,01,08,1, 11.8,1,1, 4.604, 10410.635, 385.521, 52792.207 24/01/30,21:31:19,02,08,1, 11.8,1,1, 4.604, 10410.624, 385.494, 52792.180 24/01/30,21:31:19,03,08,1, 11.8,1,1, 4.604, 10410.619, 385.488, 52792.179 24/01/30,21:31:19,04,08,1, 11.8,1,1, 4.604, 10410.663, 385.496, 52792.184 24/01/30,21:31:19,05,08,1, 11.8,1,1, 4.604, 10410.669, 385.487, 52792.205 24/01/30,21:31:19,06,08,1, 11.8,1,1, 4.604, 10410.666, 385.430, 52792.192 24/01/30,21:31:19,07,08,1, 11.8,1,1, 4.604, 10410.651, 385.440, 52792.179 24/01/30,21:31:19,08,08,1, 11.8,1,1, 4.604, 10410.662, 385.461, 52792.192 24/01/30,21:31:19,09,08,1, 11.8,1,1, 4.604, 10410.650, 385.417, 52792.129 24/01/30,21:31:19,10,08,1, 11.8,1,1, 4.604, 10410.668, 385.394, 52792.134 24/01/30,21:31:19,11,08,1, 11.8,1,1, 4.604, 10410.687, 385.426, 52792.180 24/01/30,21:31:19,12,08,1, 11.8,1,1, 4.604, 10410.672, 385.429, 52792.155 24/01/30,21:31:19,13,08,1, 11.8,1,1, 4.604, 10410.660, 385.400, 52792.163 24/01/30,21:31:19,14,08,1, 11.8,1,1, 4.604, 10410.658, 385.385, 52792.121 24/01/30,21:31:19,15,08,1, 11.8,1,1, 4.604, 10410.697, 385.410, 52792.126 24/01/30,21:31:19,16,08,1, 11.8,1,1, 4.604, 10410.716, 385.415, 52792.114 24/01/30,21:31:19,17,08,1, 11.8,1,1, 4.604, 10410.655, 385.355, 52792.093 24/01/30,21:31:19,18,08,1, 11.8,1,1, 4.604, 10410.682, 385.363, 52792.140 24/01/30,21:31:19,19,08,1, 11.8,1,1, 4.604, 10410.672, 385.314, 52792.065 24/01/30,21:31:20,00,08,1, 11.9,1,1, 4.603, 10410.669, 385.314, 52792.065 24/01/30,21:31:20,01,08,1, 11.9,1,1, 4.603, 10410.703, 385.320, 52792.091 24/01/30,21:31:20,02,08,1, 11.9,1,1, 4.603, 10410.681, 385.313, 52792.078 24/01/30,21:31:20,03,08,1, 11.9,1,1, 4.603, 10410.659, 385.288, 52792.084 24/01/30,21:31:20,04,08,1, 11.9,1,1, 4.603, 10410.698, 385.282, 52792.112 24/01/30,21:31:20,05,08,1, 11.9,1,1, 4.603, 10410.660, 385.269, 52792.020 24/01/30,21:31:20,06,08,1, 11.9,1,1, 4.603, 10410.664, 385.228, 52792.022 24/01/30,21:31:20,07,08,1, 11.9,1,1, 4.603, 10410.658, 385.231, 52792.044 24/01/30,21:31:20,08,08,1, 11.9,1,1, 4.603, 10410.642, 385.215, 52792.017 24/01/30,21:31:20,09,08,1, 11.9,1,1, 4.603, 10410.671, 385.202, 52792.032 24/01/30,21:31:20,10,08,1, 11.9,1,1, 4.603, 10410.652, 385.170, 52792.032 24/01/30,21:31:20,11,08,1, 11.9,1,1, 4.603, 10410.638, 385.158, 52792.030 24/01/30,21:31:20,12,08,1, 11.9,1,1, 4.603, 10410.651, 385.156, 52791.996 24/01/30,21:31:20,13,08,1, 11.9,1,1, 4.603, 10410.632, 385.128, 52792.020 24/01/30,21:31:20,14,08,1, 11.9,1,1, 4.603, 10410.623, 385.122, 52791.986 24/01/30,21:31:20,15,08,1, 11.9,1,1, 4.603, 10410.632, 385.087, 52791.953 24/01/30,21:31:20,16,08,1, 11.9,1,1, 4.603, 10410.625, 385.075, 52791.964 24/01/30,21:31:20,17,08,1, 11.9,1,1, 4.603, 10410.595, 385.059, 52791.950 24/01/30,21:31:20,18,08,1, 11.9,1,1, 4.603, 10410.597, 385.051, 52791.955 24/01/30,21:31:20,19,08,1, 11.9,1,1, 4.603, 10410.601, 385.038, 52791.935 24/01/30,21:31:21,00,08,1, 11.9,1,1, 4.607, 10410.594, 385.038, 52791.935 24/01/30,21:31:21,01,08,1, 11.9,1,1, 4.607, 10410.567, 384.974, 52791.901 24/01/30,21:31:21,02,08,1, 11.9,1,1, 4.607, 10410.594, 384.992, 52791.927 24/01/30,21:31:21,03,08,1, 11.9,1,1, 4.607, 10410.597, 384.962, 52791.888 24/01/30,21:31:21,04,08,1, 11.9,1,1, 4.607, 10410.575, 384.962, 52791.922 24/01/30,21:31:21,05,08,1, 11.9,1,1, 4.607, 10410.572, 384.957, 52791.896 24/01/30,21:31:21,06,08,1, 11.9,1,1, 4.607, 10410.599, 384.937, 52791.739 24/01/30,21:31:21,07,08,1, 11.9,1,1, 4.607, 10410.502, 384.907, 52791.885 24/01/30,21:31:21,08,08,1, 11.9,1,1, 4.607, 10410.520, 384.885, 52791.851 24/01/30,21:31:21,09,08,1, 11.9,1,1, 4.607, 10410.536, 384.886, 52791.881 24/01/30,21:31:21,10,08,1, 11.9,1,1, 4.607, 10410.543, 384.871, 52791.827 24/01/30,21:31:21,11,08,1, 11.9,1,1, 4.607, 10410.519, 384.822, 52791.831 24/01/30,21:31:21,12,08,1, 11.9,1,1, 4.607, 10410.500, 384.801, 52791.777 24/01/30,21:31:21,13,08,1, 11.9,1,1, 4.607, 10410.500, 384.799, 52791.805 24/01/30,21:31:21,14,08,1, 11.9,1,1, 4.607, 10410.527, 384.793, 52791.851 24/01/30,21:31:21,15,08,1, 11.9,1,1, 4.607, 10410.488, 384.748, 52791.810 24/01/30,21:31:21,16,08,1, 11.9,1,1, 4.607, 10410.501, 384.744, 52791.763 24/01/30,21:31:21,17,08,1, 11.9,1,1, 4.607, 10410.523, 384.776, 52791.788 24/01/30,21:31:21,18,08,1, 11.9,1,1, 4.607, 10410.509, 384.750, 52791.780 24/01/30,21:31:21,19,08,1, 11.9,1,1, 4.607, 10410.488, 384.730, 52791.750 24/01/30,21:31:22,00,08,1, 11.9,1,1, 4.608, 10410.485, 384.730, 52791.750 24/01/30,21:31:22,01,08,1, 11.9,1,1, 4.608, 10410.463, 384.684, 52791.739 24/01/30,21:31:22,02,08,1, 11.9,1,1, 4.608, 10410.457, 384.674, 52791.718 24/01/30,21:31:22,03,08,1, 11.9,1,1, 4.608, 10410.481, 384.647, 52791.684 24/01/30,21:31:22,04,08,1, 11.9,1,1, 4.608, 10410.481, 384.651, 52791.758 24/01/30,21:31:22,05,08,1, 11.9,1,1, 4.608, 10410.451, 384.640, 52791.699 24/01/30,21:31:22,06,08,1, 11.9,1,1, 4.608, 10410.457, 384.589, 52791.667 24/01/30,21:31:22,07,08,1, 11.9,1,1, 4.608, 10410.456, 384.589, 52791.670 24/01/30,21:31:22,08,08,1, 11.9,1,1, 4.608, 10410.452, 384.606, 52791.692 24/01/30,21:31:22,09,08,1, 11.9,1,1, 4.608, 10410.419, 384.581, 52791.676 24/01/30,21:31:22,10,08,1, 11.9,1,1, 4.608, 10410.431, 384.585, 52791.693 24/01/30,21:31:22,11,08,1, 11.9,1,1, 4.608, 10410.425, 384.550, 52791.659 24/01/30,21:31:22,12,08,1, 11.9,1,1, 4.608, 10410.434, 384.520, 52791.633 24/01/30,21:31:22,13,08,1, 11.9,1,1, 4.608, 10410.407, 384.529, 52791.651 24/01/30,21:31:22,14,08,1, 11.9,1,1, 4.608, 10410.399, 384.524, 52791.658 24/01/30,21:31:22,15,08,1, 11.9,1,1, 4.608, 10410.410, 384.500, 52791.628 24/01/30,21:31:22,16,08,1, 11.9,1,1, 4.608, 10410.370, 384.498, 52791.633 24/01/30,21:31:22,17,08,1, 11.9,1,1, 4.608, 10410.412, 384.511, 52791.647 24/01/30,21:31:22,18,08,1, 11.9,1,1, 4.608, 10410.391, 384.514, 52791.646 24/01/30,21:31:22,19,08,1, 11.9,1,1, 4.608, 10410.397, 384.469, 52791.617 24/01/30,21:31:23,00,08,1, 11.9,1,1, 4.608, 10410.393, 384.469, 52791.617 24/01/30,21:31:23,01,08,1, 11.9,1,1, 4.608, 10410.416, 384.472, 52791.640 24/01/30,21:31:23,02,08,1, 11.9,1,1, 4.608, 10410.395, 384.442, 52791.596 24/01/30,21:31:23,03,08,1, 11.9,1,1, 4.608, 10410.388, 384.431, 52791.635 24/01/30,21:31:23,04,08,1, 11.9,1,1, 4.608, 10410.420, 384.413, 52791.627 24/01/30,21:31:23,05,08,1, 11.9,1,1, 4.608, 10410.387, 384.413, 52791.581 24/01/30,21:31:23,06,08,1, 11.9,1,1, 4.608, 10410.388, 384.387, 52791.578 24/01/30,21:31:23,07,08,1, 11.9,1,1, 4.608, 10410.382, 384.383, 52791.526 24/01/30,21:31:23,08,08,1, 11.9,1,1, 4.608, 10410.382, 384.345, 52791.540 24/01/30,21:31:23,09,08,1, 11.9,1,1, 4.608, 10410.405, 384.357, 52791.562 24/01/30,21:31:23,10,08,1, 11.9,1,1, 4.608, 10410.383, 384.356, 52791.549 24/01/30,21:31:23,11,08,1, 11.9,1,1, 4.608, 10410.378, 384.371, 52791.537 24/01/30,21:31:23,12,08,1, 11.9,1,1, 4.608, 10410.379, 384.327, 52791.520 24/01/30,21:31:23,13,08,1, 11.9,1,1, 4.608, 10410.362, 384.311, 52791.487 24/01/30,21:31:23,14,08,1, 11.9,1,1, 4.608, 10410.376, 384.320, 52791.515 24/01/30,21:31:23,15,08,1, 11.9,1,1, 4.608, 10410.391, 384.335, 52791.512 24/01/30,21:31:23,16,08,1, 11.9,1,1, 4.608, 10410.387, 384.312, 52791.493 24/01/30,21:31:23,17,08,1, 11.9,1,1, 4.608, 10410.365, 384.280, 52791.498 24/01/30,21:31:23,18,08,1, 11.9,1,1, 4.608, 10410.411, 384.250, 52791.494 24/01/30,21:31:23,19,08,1, 11.9,1,1, 4.608, 10410.386, 384.273, 52791.501 24/01/30,21:31:24,00,08,1, 11.8,1,1, 4.603, 10410.385, 384.273, 52791.501 24/01/30,21:31:24,01,08,1, 11.8,1,1, 4.603, 10410.399, 384.224, 52791.463 24/01/30,21:31:24,02,08,1, 11.8,1,1, 4.603, 10410.390, 384.204, 52791.447 24/01/30,21:31:24,03,08,1, 11.8,1,1, 4.603, 10410.384, 384.193, 52791.405 24/01/30,21:31:24,04,08,1, 11.8,1,1, 4.603, 10410.368, 384.179, 52791.531 24/01/30,21:31:24,05,08,1, 11.8,1,1, 4.603, 10410.427, 384.178, 52791.575 24/01/30,21:31:24,06,08,1, 11.8,1,1, 4.603, 10410.410, 384.154, 52791.358 24/01/30,21:31:24,07,08,1, 11.8,1,1, 4.603, 10410.405, 384.125, 52791.374 24/01/30,21:31:24,08,08,1, 11.8,1,1, 4.603, 10410.414, 384.095, 52791.377 24/01/30,21:31:24,09,08,1, 11.8,1,1, 4.603, 10410.440, 384.101, 52791.384 24/01/30,21:31:24,10,08,1, 11.8,1,1, 4.603, 10410.449, 384.113, 52791.384 24/01/30,21:31:24,11,08,1, 11.8,1,1, 4.603, 10410.425, 384.069, 52791.361 24/01/30,21:31:24,12,08,1, 11.8,1,1, 4.603, 10410.429, 384.085, 52791.364 24/01/30,21:31:24,13,08,1, 11.8,1,1, 4.603, 10410.436, 384.053, 52791.352 24/01/30,21:31:24,14,08,1, 11.8,1,1, 4.603, 10410.434, 384.033, 52791.347 24/01/30,21:31:24,15,08,1, 11.8,1,1, 4.603, 10410.455, 384.069, 52791.336 24/01/30,21:31:24,16,08,1, 11.8,1,1, 4.603, 10410.451, 384.025, 52791.352 24/01/30,21:31:24,17,08,1, 11.8,1,1, 4.603, 10410.460, 384.039, 52791.282 24/01/30,21:31:24,18,08,1, 11.8,1,1, 4.603, 10410.485, 383.993, 52791.279 24/01/30,21:31:24,19,08,1, 11.8,1,1, 4.603, 10410.465, 383.964, 52791.252 24/01/30,21:31:25,00,08,1, 11.9,1,1, 4.608, 10410.460, 383.964, 52791.252 24/01/30,21:31:25,01,08,1, 11.9,1,1, 4.608, 10410.509, 383.970, 52791.287 24/01/30,21:31:25,02,08,1, 11.9,1,1, 4.608, 10410.495, 383.928, 52791.214 24/01/30,21:31:25,03,08,1, 11.9,1,1, 4.608, 10410.519, 383.926, 52791.249 24/01/30,21:31:25,04,08,1, 11.9,1,1, 4.608, 10410.507, 383.909, 52791.237 24/01/30,21:31:25,05,08,1, 11.9,1,1, 4.608, 10410.532, 383.884, 52791.205 24/01/30,21:31:25,06,08,1, 11.9,1,1, 4.608, 10410.534, 383.879, 52791.254 24/01/30,21:31:25,07,08,1, 11.9,1,1, 4.608, 10410.507, 383.827, 52791.186 24/01/30,21:31:25,08,08,1, 11.9,1,1, 4.608, 10410.538, 383.823, 52791.153 24/01/30,21:31:25,09,08,1, 11.9,1,1, 4.608, 10410.547, 383.786, 52791.177 24/01/30,21:31:25,10,08,1, 11.9,1,1, 4.608, 10410.547, 383.785, 52791.179 24/01/30,21:31:25,11,08,1, 11.9,1,1, 4.608, 10410.572, 383.783, 52791.158 24/01/30,21:31:25,12,08,1, 11.9,1,1, 4.608, 10410.571, 383.804, 52791.176 24/01/30,21:31:25,13,08,1, 11.9,1,1, 4.608, 10410.610, 383.801, 52791.162 24/01/30,21:31:25,14,08,1, 11.9,1,1, 4.608, 10410.597, 383.761, 52791.126 24/01/30,21:31:25,15,08,1, 11.9,1,1, 4.608, 10410.617, 383.721, 52791.082 24/01/30,21:31:25,16,08,1, 11.9,1,1, 4.608, 10410.612, 383.699, 52791.110 24/01/30,21:31:25,17,08,1, 11.9,1,1, 4.608, 10410.665, 383.710, 52791.102 24/01/30,21:31:25,18,08,1, 11.9,1,1, 4.608, 10410.637, 383.678, 52791.067 24/01/30,21:31:25,19,08,1, 11.9,1,1, 4.608, 10410.655, 383.668, 52791.077 24/01/30,21:31:26,00,08,1, 11.9,1,1, 4.607, 10410.652, 383.668, 52791.077 24/01/30,21:31:26,01,08,1, 11.9,1,1, 4.607, 10410.656, 383.635, 52791.069 24/01/30,21:31:26,02,08,1, 11.9,1,1, 4.607, 10410.666, 383.600, 52791.029 24/01/30,21:31:26,03,08,1, 11.9,1,1, 4.607, 10410.686, 383.595, 52791.004 24/01/30,21:31:26,04,08,1, 11.9,1,1, 4.607, 10410.729, 383.612, 52790.958 24/01/30,21:31:26,05,08,1, 11.9,1,1, 4.607, 10410.721, 383.582, 52791.037 24/01/30,21:31:26,06,08,1, 11.9,1,1, 4.607, 10410.726, 383.543, 52790.993 24/01/30,21:31:26,07,08,1, 11.9,1,1, 4.607, 10410.735, 383.552, 52791.007 24/01/30,21:31:26,08,08,1, 11.9,1,1, 4.607, 10410.754, 383.541, 52791.001 24/01/30,21:31:26,09,08,1, 11.9,1,1, 4.607, 10410.756, 383.492, 52790.960 24/01/30,21:31:26,10,08,1, 11.9,1,1, 4.607, 10410.761, 383.510, 52790.931 24/01/30,21:31:26,11,08,1, 11.9,1,1, 4.607, 10410.777, 383.449, 52790.922 24/01/30,21:31:26,12,08,1, 11.9,1,1, 4.607, 10410.788, 383.454, 52790.934 24/01/30,21:31:26,13,08,1, 11.9,1,1, 4.607, 10410.819, 383.463, 52790.914 24/01/30,21:31:26,14,08,1, 11.9,1,1, 4.607, 10410.845, 383.470, 52790.926 24/01/30,21:31:26,15,08,1, 11.9,1,1, 4.607, 10410.835, 383.445, 52790.932 24/01/30,21:31:26,16,08,1, 11.9,1,1, 4.607, 10410.862, 383.455, 52790.919 24/01/30,21:31:26,17,08,1, 11.9,1,1, 4.607, 10410.842, 383.430, 52790.937 24/01/30,21:31:26,18,08,1, 11.9,1,1, 4.607, 10410.850, 383.380, 52790.888 24/01/30,21:31:26,19,08,1, 11.9,1,1, 4.607, 10410.887, 383.418, 52790.906 24/01/30,21:31:27,00,08,1, 11.9,1,1, 4.606, 10410.886, 383.418, 52790.906 24/01/30,21:31:27,01,08,1, 11.9,1,1, 4.606, 10410.895, 383.387, 52790.855 24/01/30,21:31:27,02,08,1, 11.9,1,1, 4.606, 10410.890, 383.355, 52790.871 24/01/30,21:31:27,03,08,1, 11.9,1,1, 4.606, 10410.918, 383.343, 52790.824 24/01/30,21:31:27,04,08,1, 11.9,1,1, 4.606, 10410.920, 383.332, 52790.810 24/01/30,21:31:27,05,08,1, 11.9,1,1, 4.606, 10410.934, 383.324, 52790.807 24/01/30,21:31:27,06,08,1, 11.9,1,1, 4.606, 10410.935, 383.317, 52790.810 24/01/30,21:31:27,07,08,1, 11.9,1,1, 4.606, 10410.962, 383.309, 52790.821 24/01/30,21:31:27,08,08,1, 11.9,1,1, 4.606, 10410.968, 383.270, 52790.794 24/01/30,21:31:27,09,08,1, 11.9,1,1, 4.606, 10410.981, 383.269, 52790.811 24/01/30,21:31:27,10,08,1, 11.9,1,1, 4.606, 10410.979, 383.282, 52790.820 24/01/30,21:31:27,11,08,1, 11.9,1,1, 4.606, 10411.001, 383.305, 52790.816 24/01/30,21:31:27,12,08,1, 11.9,1,1, 4.606, 10411.023, 383.290, 52790.805 24/01/30,21:31:27,13,08,1, 11.9,1,1, 4.606, 10411.019, 383.264, 52790.785 24/01/30,21:31:27,14,08,1, 11.9,1,1, 4.606, 10411.011, 383.229, 52790.747 24/01/30,21:31:27,15,08,1, 11.9,1,1, 4.606, 10411.034, 383.250, 52790.810 24/01/30,21:31:27,16,08,1, 11.9,1,1, 4.606, 10411.054, 383.249, 52790.808 24/01/30,21:31:27,17,08,1, 11.9,1,1, 4.606, 10411.066, 383.229, 52790.785 24/01/30,21:31:27,18,08,1, 11.9,1,1, 4.606, 10411.055, 383.193, 52790.721 24/01/30,21:31:27,19,08,1, 11.9,1,1, 4.606, 10411.086, 383.171, 52790.759 24/01/30,21:31:28,00,08,1, 12.0,1,1, 4.610, 10411.078, 383.171, 52790.759 24/01/30,21:31:28,01,08,1, 12.0,1,1, 4.610, 10411.082, 383.157, 52790.733 24/01/30,21:31:28,02,08,1, 12.0,1,1, 4.610, 10411.107, 383.177, 52790.778 24/01/30,21:31:28,03,08,1, 12.0,1,1, 4.610, 10411.119, 383.163, 52790.774 24/01/30,21:31:28,04,08,1, 12.0,1,1, 4.610, 10411.152, 383.144, 52790.766 24/01/30,21:31:28,05,08,1, 12.0,1,1, 4.610, 10411.162, 383.130, 52790.587 24/01/30,21:31:28,06,08,1, 12.0,1,1, 4.610, 10411.160, 383.098, 52790.677 24/01/30,21:31:28,07,08,1, 12.0,1,1, 4.610, 10411.173, 383.103, 52790.690 24/01/30,21:31:28,08,08,1, 12.0,1,1, 4.610, 10411.162, 383.068, 52790.676 24/01/30,21:31:28,09,08,1, 12.0,1,1, 4.610, 10411.170, 383.093, 52790.734 24/01/30,21:31:28,10,08,1, 12.0,1,1, 4.610, 10411.173, 383.047, 52790.690 24/01/30,21:31:28,11,08,1, 12.0,1,1, 4.610, 10411.142, 383.047, 52790.699 24/01/30,21:31:28,12,08,1, 12.0,1,1, 4.610, 10411.189, 383.033, 52790.657 24/01/30,21:31:28,13,08,1, 12.0,1,1, 4.610, 10411.213, 383.067, 52790.689 24/01/30,21:31:28,14,08,1, 12.0,1,1, 4.610, 10411.222, 383.053, 52790.719 24/01/30,21:31:28,15,08,1, 12.0,1,1, 4.610, 10411.218, 383.051, 52790.650 24/01/30,21:31:28,16,08,1, 12.0,1,1, 4.610, 10411.251, 383.040, 52790.673 24/01/30,21:31:28,17,08,1, 12.0,1,1, 4.610, 10411.225, 383.042, 52790.680 24/01/30,21:31:28,18,08,1, 12.0,1,1, 4.610, 10411.247, 383.026, 52790.680 24/01/30,21:31:28,19,08,1, 12.0,1,1, 4.610, 10411.255, 382.993, 52790.639 24/01/30,21:31:29,00,08,1, 11.9,1,1, 4.606, 10411.253, 382.993, 52790.639 24/01/30,21:31:29,01,08,1, 11.9,1,1, 4.606, 10411.264, 382.981, 52790.640 24/01/30,21:31:29,02,08,1, 11.9,1,1, 4.606, 10411.257, 382.965, 52790.661 24/01/30,21:31:29,03,08,1, 11.9,1,1, 4.606, 10411.293, 382.983, 52790.686 24/01/30,21:31:29,04,08,1, 11.9,1,1, 4.606, 10411.287, 382.961, 52790.635 24/01/30,21:31:29,05,08,1, 11.9,1,1, 4.606, 10411.307, 382.970, 52790.658 24/01/30,21:31:29,06,08,1, 11.9,1,1, 4.606, 10411.360, 382.982, 52790.730 24/01/30,21:31:29,07,08,1, 11.9,1,1, 4.606, 10411.308, 383.011, 52790.680 24/01/30,21:31:29,08,08,1, 11.9,1,1, 4.606, 10411.343, 382.978, 52790.718 24/01/30,21:31:29,09,08,1, 11.9,1,1, 4.606, 10411.366, 382.965, 52790.683 24/01/30,21:31:29,10,08,1, 11.9,1,1, 4.606, 10411.374, 382.976, 52790.659 24/01/30,21:31:29,11,08,1, 11.9,1,1, 4.606, 10411.386, 382.925, 52790.649 24/01/30,21:31:29,12,08,1, 11.9,1,1, 4.606, 10411.378, 382.983, 52790.684 24/01/30,21:31:29,13,08,1, 11.9,1,1, 4.606, 10411.405, 382.975, 52790.670 24/01/30,21:31:29,14,08,1, 11.9,1,1, 4.606, 10411.401, 382.938, 52790.640 24/01/30,21:31:29,15,08,1, 11.9,1,1, 4.606, 10411.424, 382.960, 52790.697 24/01/30,21:31:29,16,08,1, 11.9,1,1, 4.606, 10411.440, 382.954, 52790.675 24/01/30,21:31:29,17,08,1, 11.9,1,1, 4.606, 10411.453, 382.924, 52790.661 24/01/30,21:31:29,18,08,1, 11.9,1,1, 4.606, 10411.446, 382.932, 52790.626 24/01/30,21:31:29,19,08,1, 11.9,1,1, 4.606, 10411.464, 382.916, 52790.635 24/01/30,21:31:30,00,08,1, 11.9,1,1, 4.606, 10411.462, 382.916, 52790.635 24/01/30,21:31:30,01,08,1, 11.9,1,1, 4.606, 10411.490, 382.910, 52790.619 24/01/30,21:31:30,02,08,1, 11.9,1,1, 4.606, 10411.491, 382.920, 52790.643 24/01/30,21:31:30,03,08,1, 11.9,1,1, 4.606, 10411.491, 382.862, 52790.591 24/01/30,21:31:30,04,08,1, 11.9,1,1, 4.606, 10411.523, 382.882, 52790.623 24/01/30,21:31:30,05,08,1, 11.9,1,1, 4.606, 10411.566, 382.918, 52790.652 24/01/30,21:31:30,06,08,1, 11.9,1,1, 4.606, 10411.549, 382.890, 52790.639 24/01/30,21:31:30,07,08,1, 11.9,1,1, 4.606, 10411.570, 382.863, 52790.630 24/01/30,21:31:30,08,08,1, 11.9,1,1, 4.606, 10411.597, 382.897, 52790.635 24/01/30,21:31:30,09,08,1, 11.9,1,1, 4.606, 10411.609, 382.916, 52790.653 24/01/30,21:31:30,10,08,1, 11.9,1,1, 4.606, 10411.606, 382.865, 52790.640 24/01/30,21:31:30,11,08,1, 11.9,1,1, 4.606, 10411.620, 382.887, 52790.659 24/01/30,21:31:30,12,08,1, 11.9,1,1, 4.606, 10411.636, 382.860, 52790.632 24/01/30,21:31:30,13,08,1, 11.9,1,1, 4.606, 10411.656, 382.884, 52790.668 24/01/30,21:31:30,14,08,1, 11.9,1,1, 4.606, 10411.675, 382.863, 52790.656 24/01/30,21:31:30,15,08,1, 11.9,1,1, 4.606, 10411.680, 382.859, 52790.630 24/01/30,21:31:30,16,08,1, 11.9,1,1, 4.606, 10411.695, 382.848, 52790.619 24/01/30,21:31:30,17,08,1, 11.9,1,1, 4.606, 10411.698, 382.863, 52790.622 24/01/30,21:31:30,18,08,1, 11.9,1,1, 4.606, 10411.744, 382.829, 52790.649 24/01/30,21:31:30,19,08,1, 11.9,1,1, 4.606, 10411.742, 382.831, 52790.620 24/01/30,21:31:31,00,08,1, 11.9,1,1, 4.605, 10411.737, 382.831, 52790.620 24/01/30,21:31:31,01,08,1, 11.9,1,1, 4.605, 10411.767, 382.827, 52790.620 24/01/30,21:31:31,02,08,1, 11.9,1,1, 4.605, 10411.780, 382.799, 52790.645 24/01/30,21:31:31,03,08,1, 11.9,1,1, 4.605, 10411.793, 382.813, 52790.654 24/01/30,21:31:31,04,08,1, 11.9,1,1, 4.605, 10411.802, 382.824, 52790.685 24/01/30,21:31:31,05,08,1, 11.9,1,1, 4.605, 10411.818, 382.805, 52790.625 24/01/30,21:31:31,06,08,1, 11.9,1,1, 4.605, 10411.830, 382.800, 52790.637 24/01/30,21:31:31,07,08,1, 11.9,1,1, 4.605, 10411.846, 382.810, 52790.654 24/01/30,21:31:31,08,08,1, 11.9,1,1, 4.605, 10411.847, 382.772, 52790.633 24/01/30,21:31:31,09,08,1, 11.9,1,1, 4.605, 10411.878, 382.781, 52790.649 24/01/30,21:31:31,10,08,1, 11.9,1,1, 4.605, 10411.894, 382.774, 52790.640 24/01/30,21:31:31,11,08,1, 11.9,1,1, 4.605, 10411.899, 382.751, 52790.644 24/01/30,21:31:31,12,08,1, 11.9,1,1, 4.605, 10411.927, 382.732, 52790.639 24/01/30,21:31:31,13,08,1, 11.9,1,1, 4.605, 10411.917, 382.705, 52790.638 24/01/30,21:31:31,14,08,1, 11.9,1,1, 4.605, 10411.914, 382.698, 52790.585 24/01/30,21:31:31,15,08,1, 11.9,1,1, 4.605, 10411.955, 382.703, 52790.598 24/01/30,21:31:31,16,08,1, 11.9,1,1, 4.605, 10411.945, 382.694, 52790.610 24/01/30,21:31:31,17,08,1, 11.9,1,1, 4.605, 10411.970, 382.685, 52790.608 24/01/30,21:31:31,18,08,1, 11.9,1,1, 4.605, 10411.969, 382.674, 52790.600 24/01/30,21:31:31,19,08,1, 11.9,1,1, 4.605, 10411.972, 382.680, 52790.631 24/01/30,21:31:32,00,09,1, 11.9,1,1, 4.605, 10411.971, 382.680, 52790.631 24/01/30,21:31:32,01,09,1, 11.9,1,1, 4.605, 10412.034, 382.641, 52790.624 24/01/30,21:31:32,02,09,1, 11.9,1,1, 4.605, 10412.048, 382.648, 52790.598 24/01/30,21:31:32,03,09,1, 11.9,1,1, 4.605, 10412.017, 382.607, 52790.602 24/01/30,21:31:32,04,09,1, 11.9,1,1, 4.605, 10412.057, 382.615, 52790.565 24/01/30,21:31:32,05,09,1, 11.9,1,1, 4.605, 10412.088, 382.622, 52790.587 24/01/30,21:31:32,06,09,1, 11.9,1,1, 4.605, 10412.104, 382.614, 52790.620 24/01/30,21:31:32,07,09,1, 11.9,1,1, 4.605, 10412.111, 382.584, 52790.579 24/01/30,21:31:32,08,09,1, 11.9,1,1, 4.605, 10412.080, 382.518, 52790.566 24/01/30,21:31:32,09,09,1, 11.9,1,1, 4.605, 10412.127, 382.503, 52790.531 24/01/30,21:31:32,10,09,1, 11.9,1,1, 4.605, 10412.142, 382.512, 52790.562 24/01/30,21:31:32,11,09,1, 11.9,1,1, 4.605, 10412.144, 382.508, 52790.579 24/01/30,21:31:32,12,09,1, 11.9,1,1, 4.605, 10412.158, 382.486, 52790.573 24/01/30,21:31:32,13,09,1, 11.9,1,1, 4.605, 10412.154, 382.459, 52790.532 24/01/30,21:31:32,14,09,1, 11.9,1,1, 4.605, 10412.158, 382.462, 52790.537 24/01/30,21:31:32,15,09,1, 11.9,1,1, 4.605, 10412.181, 382.436, 52790.538 24/01/30,21:31:32,16,09,1, 11.9,1,1, 4.605, 10412.155, 382.390, 52790.507 24/01/30,21:31:32,17,09,1, 11.9,1,1, 4.605, 10412.170, 382.371, 52790.499 24/01/30,21:31:32,18,09,1, 11.9,1,1, 4.605, 10412.181, 382.391, 52790.515 24/01/30,21:31:32,19,09,1, 11.9,1,1, 4.605, 10412.165, 382.341, 52790.579 24/01/30,21:31:33,00,08,1, 11.9,1,1, 4.607, 10412.163, 382.341, 52790.579 24/01/30,21:31:33,01,08,1, 11.9,1,1, 4.607, 10412.171, 382.320, 52790.492 24/01/30,21:31:33,02,08,1, 11.9,1,1, 4.607, 10412.163, 382.260, 52790.493 24/01/30,21:31:33,03,08,1, 11.9,1,1, 4.607, 10412.182, 382.274, 52790.497 24/01/30,21:31:33,04,08,1, 11.9,1,1, 4.607, 10412.184, 382.257, 52790.508 24/01/30,21:31:33,05,08,1, 11.9,1,1, 4.607, 10412.179, 382.239, 52790.477 24/01/30,21:31:33,06,08,1, 11.9,1,1, 4.607, 10412.194, 382.222, 52790.498 24/01/30,21:31:33,07,08,1, 11.9,1,1, 4.607, 10412.187, 382.176, 52790.459 24/01/30,21:31:33,08,08,1, 11.9,1,1, 4.607, 10412.183, 382.159, 52790.470 24/01/30,21:31:33,09,08,1, 11.9,1,1, 4.607, 10412.175, 382.137, 52790.479 24/01/30,21:31:33,10,08,1, 11.9,1,1, 4.607, 10412.193, 382.169, 52790.446 24/01/30,21:31:33,11,08,1, 11.9,1,1, 4.607, 10412.184, 382.150, 52790.462 24/01/30,21:31:33,12,08,1, 11.9,1,1, 4.607, 10412.175, 382.074, 52790.458 24/01/30,21:31:33,13,08,1, 11.9,1,1, 4.607, 10412.196, 382.070, 52790.400 24/01/30,21:31:33,14,08,1, 11.9,1,1, 4.607, 10412.156, 382.044, 52790.438 24/01/30,21:31:33,15,08,1, 11.9,1,1, 4.607, 10412.182, 382.006, 52790.401 24/01/30,21:31:33,16,08,1, 11.9,1,1, 4.607, 10412.158, 381.996, 52790.395 24/01/30,21:31:33,17,08,1, 11.9,1,1, 4.607, 10412.164, 381.949, 52790.345 24/01/30,21:31:33,18,08,1, 11.9,1,1, 4.607, 10412.129, 381.955, 52790.395 24/01/30,21:31:33,19,08,1, 11.9,1,1, 4.607, 10412.141, 381.890, 52790.349 24/01/30,21:31:34,00,08,1, 12.0,1,1, 4.606, 10412.138, 381.890, 52790.349 24/01/30,21:31:34,01,08,1, 12.0,1,1, 4.606, 10412.113, 381.873, 52790.333 24/01/30,21:31:34,02,08,1, 12.0,1,1, 4.606, 10412.094, 381.815, 52790.327 24/01/30,21:31:34,03,08,1, 12.0,1,1, 4.606, 10412.096, 381.782, 52790.284 24/01/30,21:31:34,04,08,1, 12.0,1,1, 4.606, 10412.097, 381.770, 52790.293 24/01/30,21:31:34,05,08,1, 12.0,1,1, 4.606, 10412.065, 381.762, 52790.318 24/01/30,21:31:34,06,08,1, 12.0,1,1, 4.606, 10412.069, 381.682, 52790.260 24/01/30,21:31:34,07,08,1, 12.0,1,1, 4.606, 10412.079, 381.686, 52790.241 24/01/30,21:31:34,08,08,1, 12.0,1,1, 4.606, 10412.042, 381.662, 52790.248 24/01/30,21:31:34,09,08,1, 12.0,1,1, 4.606, 10412.021, 381.595, 52790.233 24/01/30,21:31:34,10,08,1, 12.0,1,1, 4.606, 10412.013, 381.584, 52790.263 24/01/30,21:31:34,11,08,1, 12.0,1,1, 4.606, 10411.973, 381.536, 52790.198 24/01/30,21:31:34,12,08,1, 12.0,1,1, 4.606, 10411.966, 381.508, 52790.157 24/01/30,21:31:34,13,08,1, 12.0,1,1, 4.606, 10411.969, 381.524, 52790.183 24/01/30,21:31:34,14,08,1, 12.0,1,1, 4.606, 10411.921, 381.456, 52790.121 24/01/30,21:31:34,15,08,1, 12.0,1,1, 4.606, 10411.942, 381.436, 52790.139 24/01/30,21:31:34,16,08,1, 12.0,1,1, 4.606, 10411.901, 381.427, 52790.138 24/01/30,21:31:34,17,08,1, 12.0,1,1, 4.606, 10411.871, 381.347, 52790.057 24/01/30,21:31:34,18,08,1, 12.0,1,1, 4.606, 10411.859, 381.307, 52790.087 24/01/30,21:31:34,19,08,1, 12.0,1,1, 4.606, 10411.852, 381.247, 52790.076 24/01/30,21:31:35,00,08,1, 11.9,1,1, 4.606, 10411.845, 381.247, 52790.076 24/01/30,21:31:35,01,08,1, 11.9,1,1, 4.606, 10411.798, 381.252, 52790.068 24/01/30,21:31:35,02,08,1, 11.9,1,1, 4.606, 10411.806, 381.163, 52790.038 24/01/30,21:31:35,03,08,1, 11.9,1,1, 4.606, 10411.786, 381.153, 52790.044 24/01/30,21:31:35,04,08,1, 11.9,1,1, 4.606, 10411.758, 381.080, 52790.027 24/01/30,21:31:35,05,08,1, 11.9,1,1, 4.606, 10411.753, 381.065, 52790.020 24/01/30,21:31:35,06,08,1, 11.9,1,1, 4.606, 10411.698, 381.032, 52789.980 24/01/30,21:31:35,07,08,1, 11.9,1,1, 4.606, 10411.686, 380.991, 52789.967 24/01/30,21:31:35,08,08,1, 11.9,1,1, 4.606, 10411.697, 380.958, 52789.957 24/01/30,21:31:35,09,08,1, 11.9,1,1, 4.606, 10411.678, 380.943, 52789.969 24/01/30,21:31:35,10,08,1, 11.9,1,1, 4.606, 10411.640, 380.895, 52789.931 24/01/30,21:31:35,11,08,1, 11.9,1,1, 4.606, 10411.643, 380.872, 52789.927 24/01/30,21:31:35,12,08,1, 11.9,1,1, 4.606, 10411.611, 380.818, 52789.891 24/01/30,21:31:35,13,08,1, 11.9,1,1, 4.606, 10411.586, 380.758, 52789.838 24/01/30,21:31:35,14,08,1, 11.9,1,1, 4.606, 10411.590, 380.776, 52789.888 24/01/30,21:31:35,15,08,1, 11.9,1,1, 4.606, 10411.556, 380.725, 52789.841 24/01/30,21:31:35,16,08,1, 11.9,1,1, 4.606, 10411.572, 380.720, 52789.839 24/01/30,21:31:35,17,08,1, 11.9,1,1, 4.606, 10411.525, 380.656, 52789.813 24/01/30,21:31:35,18,08,1, 11.9,1,1, 4.606, 10411.505, 380.636, 52789.793 24/01/30,21:31:35,19,08,1, 11.9,1,1, 4.606, 10411.492, 380.616, 52789.827 24/01/30,21:31:36,00,08,1, 11.8,1,1, 4.607, 10411.487, 380.616, 52789.827 24/01/30,21:31:36,01,08,1, 11.8,1,1, 4.607, 10411.450, 380.551, 52789.777 24/01/30,21:31:36,02,08,1, 11.8,1,1, 4.607, 10411.457, 380.546, 52789.790 24/01/30,21:31:36,03,08,1, 11.8,1,1, 4.607, 10411.424, 380.497, 52789.784 24/01/30,21:31:36,04,08,1, 11.8,1,1, 4.607, 10411.397, 380.464, 52789.800 24/01/30,21:31:36,05,08,1, 11.8,1,1, 4.607, 10411.394, 380.437, 52789.726 24/01/30,21:31:36,06,08,1, 11.8,1,1, 4.607, 10411.380, 380.414, 52789.759 24/01/30,21:31:36,07,08,1, 11.8,1,1, 4.607, 10411.371, 380.351, 52789.730 24/01/30,21:31:36,08,08,1, 11.8,1,1, 4.607, 10411.372, 380.343, 52789.729 24/01/30,21:31:36,09,08,1, 11.8,1,1, 4.607, 10411.328, 380.273, 52789.697 24/01/30,21:31:36,10,08,1, 11.8,1,1, 4.607, 10411.295, 380.230, 52789.696 24/01/30,21:31:36,11,08,1, 11.8,1,1, 4.607, 10411.318, 380.211, 52789.692 24/01/30,21:31:36,12,08,1, 11.8,1,1, 4.607, 10411.306, 380.204, 52789.669 24/01/30,21:31:36,13,08,1, 11.8,1,1, 4.607, 10411.278, 380.186, 52789.681 24/01/30,21:31:36,14,08,1, 11.8,1,1, 4.607, 10411.247, 380.126, 52789.623 24/01/30,21:31:36,15,08,1, 11.8,1,1, 4.607, 10411.229, 380.103, 52789.650 24/01/30,21:31:36,16,08,1, 11.8,1,1, 4.607, 10411.225, 380.086, 52789.603 24/01/30,21:31:36,17,08,1, 11.8,1,1, 4.607, 10411.219, 380.079, 52789.624 24/01/30,21:31:36,18,08,1, 11.8,1,1, 4.607, 10411.218, 380.074, 52789.616 24/01/30,21:31:36,19,08,1, 11.8,1,1, 4.607, 10411.191, 380.000, 52789.547 24/01/30,21:31:37,00,08,1, 11.9,1,1, 4.606, 10411.186, 380.000, 52789.547 24/01/30,21:31:37,01,08,1, 11.9,1,1, 4.606, 10411.204, 379.981, 52789.583 24/01/30,21:31:37,02,08,1, 11.9,1,1, 4.606, 10411.164, 379.953, 52789.568 24/01/30,21:31:37,03,08,1, 11.9,1,1, 4.606, 10411.146, 379.927, 52789.589 24/01/30,21:31:37,04,08,1, 11.9,1,1, 4.606, 10411.136, 379.900, 52789.566 24/01/30,21:31:37,05,08,1, 11.9,1,1, 4.606, 10411.125, 379.857, 52789.586 24/01/30,21:31:37,06,08,1, 11.9,1,1, 4.606, 10411.114, 379.864, 52789.575 24/01/30,21:31:37,07,08,1, 11.9,1,1, 4.606, 10411.081, 379.847, 52789.581 24/01/30,21:31:37,08,08,1, 11.9,1,1, 4.606, 10411.092, 379.780, 52789.573 24/01/30,21:31:37,09,08,1, 11.9,1,1, 4.606, 10411.084, 379.811, 52789.523 24/01/30,21:31:37,10,08,1, 11.9,1,1, 4.606, 10411.063, 379.772, 52789.571 24/01/30,21:31:37,11,08,1, 11.9,1,1, 4.606, 10411.039, 379.729, 52789.529 24/01/30,21:31:37,12,08,1, 11.9,1,1, 4.606, 10411.022, 379.731, 52789.548 24/01/30,21:31:37,13,08,1, 11.9,1,1, 4.606, 10411.016, 379.671, 52789.543 24/01/30,21:31:37,14,08,1, 11.9,1,1, 4.606, 10410.979, 379.645, 52789.536 24/01/30,21:31:37,15,08,1, 11.9,1,1, 4.606, 10410.964, 379.644, 52789.489 24/01/30,21:31:37,16,08,1, 11.9,1,1, 4.606, 10410.946, 379.616, 52789.508 24/01/30,21:31:37,17,08,1, 11.9,1,1, 4.606, 10410.928, 379.599, 52789.486 24/01/30,21:31:37,18,08,1, 11.9,1,1, 4.606, 10410.927, 379.616, 52789.509 24/01/30,21:31:37,19,08,1, 11.9,1,1, 4.606, 10410.908, 379.583, 52789.534 24/01/30,21:31:38,00,08,1, 12.0,1,1, 4.607, 10410.903, 379.583, 52789.534 24/01/30,21:31:38,01,08,1, 12.0,1,1, 4.607, 10410.880, 379.559, 52789.502 24/01/30,21:31:38,02,08,1, 12.0,1,1, 4.607, 10410.866, 379.495, 52789.498 24/01/30,21:31:38,03,08,1, 12.0,1,1, 4.607, 10410.847, 379.495, 52789.507 24/01/30,21:31:38,04,08,1, 12.0,1,1, 4.607, 10410.838, 379.417, 52789.469 24/01/30,21:31:38,05,08,1, 12.0,1,1, 4.607, 10410.819, 379.457, 52789.459 24/01/30,21:31:38,06,08,1, 12.0,1,1, 4.607, 10410.810, 379.432, 52789.443 24/01/30,21:31:38,07,08,1, 12.0,1,1, 4.607, 10410.782, 379.401, 52789.457 24/01/30,21:31:38,08,08,1, 12.0,1,1, 4.607, 10410.774, 379.425, 52789.451 24/01/30,21:31:38,09,08,1, 12.0,1,1, 4.607, 10410.779, 379.409, 52789.471 24/01/30,21:31:38,10,08,1, 12.0,1,1, 4.607, 10410.748, 379.358, 52789.478 24/01/30,21:31:38,11,08,1, 12.0,1,1, 4.607, 10410.701, 379.369, 52789.467 24/01/30,21:31:38,12,08,1, 12.0,1,1, 4.607, 10410.707, 379.304, 52789.455 24/01/30,21:31:38,13,08,1, 12.0,1,1, 4.607, 10410.679, 379.270, 52789.463 24/01/30,21:31:38,14,08,1, 12.0,1,1, 4.607, 10410.662, 379.280, 52789.484 24/01/30,21:31:38,15,08,1, 12.0,1,1, 4.607, 10410.658, 379.284, 52789.449 24/01/30,21:31:38,16,08,1, 12.0,1,1, 4.607, 10410.639, 379.236, 52789.427 24/01/30,21:31:38,17,08,1, 12.0,1,1, 4.607, 10410.613, 379.236, 52789.444 24/01/30,21:31:38,18,08,1, 12.0,1,1, 4.607, 10410.567, 379.257, 52789.441 24/01/30,21:31:38,19,08,1, 12.0,1,1, 4.607, 10410.578, 379.208, 52789.418 24/01/30,21:31:39,00,08,1, 11.9,1,1, 4.609, 10410.577, 379.208, 52789.418 24/01/30,21:31:39,01,08,1, 11.9,1,1, 4.609, 10410.497, 379.180, 52789.423 24/01/30,21:31:39,02,08,1, 11.9,1,1, 4.609, 10410.494, 379.172, 52789.417 24/01/30,21:31:39,03,08,1, 11.9,1,1, 4.609, 10410.492, 379.128, 52789.387 24/01/30,21:31:39,04,08,1, 11.9,1,1, 4.609, 10410.478, 379.137, 52789.390 24/01/30,21:31:39,05,08,1, 11.9,1,1, 4.609, 10410.421, 379.116, 52789.376 24/01/30,21:31:39,06,08,1, 11.9,1,1, 4.609, 10410.438, 379.112, 52789.400 24/01/30,21:31:39,07,08,1, 11.9,1,1, 4.609, 10410.440, 379.119, 52789.438 24/01/30,21:31:39,08,08,1, 11.9,1,1, 4.609, 10410.378, 379.099, 52789.474 24/01/30,21:31:39,09,08,1, 11.9,1,1, 4.609, 10410.427, 379.080, 52789.402 24/01/30,21:31:39,10,08,1, 11.9,1,1, 4.609, 10410.378, 379.057, 52789.370 24/01/30,21:31:39,11,08,1, 11.9,1,1, 4.609, 10410.355, 379.074, 52789.369 24/01/30,21:31:39,12,08,1, 11.9,1,1, 4.609, 10410.304, 379.019, 52789.385 24/01/30,21:31:39,13,08,1, 11.9,1,1, 4.609, 10410.312, 379.029, 52789.418 24/01/30,21:31:39,14,08,1, 11.9,1,1, 4.609, 10410.275, 379.008, 52789.307 24/01/30,21:31:39,15,08,1, 11.9,1,1, 4.609, 10410.259, 379.022, 52789.329 24/01/30,21:31:39,16,08,1, 11.9,1,1, 4.609, 10410.237, 379.016, 52789.340 24/01/30,21:31:39,17,08,1, 11.9,1,1, 4.609, 10410.201, 378.969, 52789.321 24/01/30,21:31:39,18,08,1, 11.9,1,1, 4.609, 10410.184, 378.998, 52789.362 24/01/30,21:31:39,19,08,1, 11.9,1,1, 4.609, 10410.169, 378.983, 52789.373 24/01/30,21:31:40,00,08,1, 11.9,1,1, 4.609, 10410.168, 378.983, 52789.373 24/01/30,21:31:40,01,08,1, 11.9,1,1, 4.609, 10410.122, 378.964, 52789.366 24/01/30,21:31:40,02,08,1, 11.9,1,1, 4.609, 10410.102, 378.951, 52789.364 24/01/30,21:31:40,03,08,1, 11.9,1,1, 4.609, 10410.047, 378.945, 52789.350 24/01/30,21:31:40,04,08,1, 11.9,1,1, 4.609, 10410.045, 378.960, 52789.345 24/01/30,21:31:40,05,08,1, 11.9,1,1, 4.609, 10410.012, 378.963, 52789.365 24/01/30,21:31:40,06,08,1, 11.9,1,1, 4.609, 10409.980, 378.935, 52789.337 24/01/30,21:31:40,07,08,1, 11.9,1,1, 4.609, 10409.973, 378.890, 52789.328 24/01/30,21:31:40,08,08,1, 11.9,1,1, 4.609, 10409.945, 378.909, 52789.347 24/01/30,21:31:40,09,08,1, 11.9,1,1, 4.609, 10409.940, 378.914, 52789.367 24/01/30,21:31:40,10,08,1, 11.9,1,1, 4.609, 10409.919, 378.912, 52789.347 24/01/30,21:31:40,11,08,1, 11.9,1,1, 4.609, 10409.895, 378.893, 52789.358 24/01/30,21:31:40,12,08,1, 11.9,1,1, 4.609, 10409.839, 378.907, 52789.518 24/01/30,21:31:40,13,08,1, 11.9,1,1, 4.609, 10409.823, 378.882, 52789.391 24/01/30,21:31:40,14,08,1, 11.9,1,1, 4.609, 10409.808, 378.882, 52789.399 24/01/30,21:31:40,15,08,1, 11.9,1,1, 4.609, 10409.767, 378.904, 52789.349 24/01/30,21:31:40,16,08,1, 11.9,1,1, 4.609, 10409.766, 378.881, 52789.366 24/01/30,21:31:40,17,08,1, 11.9,1,1, 4.609, 10409.718, 378.886, 52789.353 24/01/30,21:31:40,18,08,1, 11.9,1,1, 4.609, 10409.702, 378.890, 52789.302 24/01/30,21:31:40,19,08,1, 11.9,1,1, 4.609, 10409.653, 378.875, 52789.309 24/01/30,21:31:41,00,08,1, 11.9,1,1, 4.605, 10409.651, 378.875, 52789.309 24/01/30,21:31:41,01,08,1, 11.9,1,1, 4.605, 10409.648, 378.898, 52789.325 24/01/30,21:31:41,02,08,1, 11.9,1,1, 4.605, 10409.599, 378.876, 52789.299 24/01/30,21:31:41,03,08,1, 11.9,1,1, 4.605, 10409.566, 378.894, 52789.314 24/01/30,21:31:41,04,08,1, 11.9,1,1, 4.605, 10409.569, 378.877, 52789.328 24/01/30,21:31:41,05,08,1, 11.9,1,1, 4.605, 10409.558, 378.935, 52789.305 24/01/30,21:31:41,06,08,1, 11.9,1,1, 4.605, 10409.496, 378.948, 52789.349 24/01/30,21:31:41,07,08,1, 11.9,1,1, 4.605, 10409.469, 378.939, 52789.331 24/01/30,21:31:41,08,08,1, 11.9,1,1, 4.605, 10409.459, 378.911, 52789.339 24/01/30,21:31:41,09,08,1, 11.9,1,1, 4.605, 10409.409, 378.923, 52789.302 24/01/30,21:31:41,10,08,1, 11.9,1,1, 4.605, 10409.420, 378.943, 52789.350 24/01/30,21:31:41,11,08,1, 11.9,1,1, 4.605, 10409.399, 378.952, 52789.335 24/01/30,21:31:41,12,08,1, 11.9,1,1, 4.605, 10409.363, 378.952, 52789.345 24/01/30,21:31:41,13,08,1, 11.9,1,1, 4.605, 10409.359, 379.004, 52789.328 24/01/30,21:31:41,14,08,1, 11.9,1,1, 4.605, 10409.327, 378.968, 52789.308 24/01/30,21:31:41,15,08,1, 11.9,1,1, 4.605, 10409.305, 379.002, 52789.305 24/01/30,21:31:41,16,08,1, 11.9,1,1, 4.605, 10409.266, 378.993, 52789.296 24/01/30,21:31:41,17,08,1, 11.9,1,1, 4.605, 10409.265, 379.021, 52789.379 24/01/30,21:31:41,18,08,1, 11.9,1,1, 4.605, 10409.237, 379.010, 52789.287 24/01/30,21:31:41,19,08,1, 11.9,1,1, 4.605, 10409.233, 379.038, 52789.358 24/01/30,21:31:42,00,08,1, 11.8,1,1, 4.608, 10409.225, 379.038, 52789.358 24/01/30,21:31:42,01,08,1, 11.8,1,1, 4.608, 10409.146, 379.022, 52789.343 24/01/30,21:31:42,02,08,1, 11.8,1,1, 4.608, 10409.167, 379.040, 52789.389 24/01/30,21:31:42,03,08,1, 11.8,1,1, 4.608, 10409.106, 379.041, 52789.312 24/01/30,21:31:42,04,08,1, 11.8,1,1, 4.608, 10409.120, 379.079, 52789.363 24/01/30,21:31:42,05,08,1, 11.8,1,1, 4.608, 10409.086, 379.073, 52789.367 24/01/30,21:31:42,06,08,1, 11.8,1,1, 4.608, 10409.081, 379.098, 52789.310 24/01/30,21:31:42,07,08,1, 11.8,1,1, 4.608, 10409.058, 379.146, 52789.378 24/01/30,21:31:42,08,08,1, 11.8,1,1, 4.608, 10409.043, 379.136, 52789.349 24/01/30,21:31:42,09,08,1, 11.8,1,1, 4.608, 10409.021, 379.120, 52789.327 24/01/30,21:31:42,10,08,1, 11.8,1,1, 4.608, 10409.006, 379.153, 52789.333 24/01/30,21:31:42,11,08,1, 11.8,1,1, 4.608, 10408.994, 379.158, 52789.354 24/01/30,21:31:42,12,08,1, 11.8,1,1, 4.608, 10408.992, 379.212, 52789.389 24/01/30,21:31:42,13,08,1, 11.8,1,1, 4.608, 10408.961, 379.226, 52789.390 24/01/30,21:31:42,14,08,1, 11.8,1,1, 4.608, 10408.965, 379.249, 52789.371 24/01/30,21:31:42,15,08,1, 11.8,1,1, 4.608, 10408.932, 379.229, 52789.339 24/01/30,21:31:42,16,08,1, 11.8,1,1, 4.608, 10408.907, 379.270, 52789.361 24/01/30,21:31:42,17,08,1, 11.8,1,1, 4.608, 10408.941, 379.292, 52789.406 24/01/30,21:31:42,18,08,1, 11.8,1,1, 4.608, 10408.900, 379.320, 52789.334 24/01/30,21:31:42,19,08,1, 11.8,1,1, 4.608, 10408.910, 379.348, 52789.408 24/01/30,21:31:43,00,08,1, 11.9,1,1, 4.606, 10408.908, 379.348, 52789.408 24/01/30,21:31:43,01,08,1, 11.9,1,1, 4.606, 10408.873, 379.370, 52789.387 24/01/30,21:31:43,02,08,1, 11.9,1,1, 4.606, 10408.871, 379.385, 52789.391 24/01/30,21:31:43,03,08,1, 11.9,1,1, 4.606, 10408.879, 379.433, 52789.410 24/01/30,21:31:43,04,08,1, 11.9,1,1, 4.606, 10408.864, 379.460, 52789.387 24/01/30,21:31:43,05,08,1, 11.9,1,1, 4.606, 10408.866, 379.452, 52789.408 24/01/30,21:31:43,06,08,1, 11.9,1,1, 4.606, 10408.870, 379.534, 52789.463 24/01/30,21:31:43,07,08,1, 11.9,1,1, 4.606, 10408.835, 379.501, 52789.443 24/01/30,21:31:43,08,08,1, 11.9,1,1, 4.606, 10408.861, 379.559, 52789.468 24/01/30,21:31:43,09,08,1, 11.9,1,1, 4.606, 10408.837, 379.540, 52789.400 24/01/30,21:31:43,10,08,1, 11.9,1,1, 4.606, 10408.842, 379.584, 52789.442 24/01/30,21:31:43,11,08,1, 11.9,1,1, 4.606, 10408.852, 379.580, 52789.428 24/01/30,21:31:43,12,08,1, 11.9,1,1, 4.606, 10408.821, 379.611, 52789.461 24/01/30,21:31:43,13,08,1, 11.9,1,1, 4.606, 10408.836, 379.669, 52789.480 24/01/30,21:31:43,14,08,1, 11.9,1,1, 4.606, 10408.836, 379.679, 52789.349 24/01/30,21:31:43,15,08,1, 11.9,1,1, 4.606, 10408.850, 379.702, 52789.531 24/01/30,21:31:43,16,08,1, 11.9,1,1, 4.606, 10408.887, 379.707, 52789.489 24/01/30,21:31:43,17,08,1, 11.9,1,1, 4.606, 10408.870, 379.739, 52789.487 24/01/30,21:31:43,18,08,1, 11.9,1,1, 4.606, 10408.878, 379.750, 52789.461 24/01/30,21:31:43,19,08,1, 11.9,1,1, 4.606, 10408.863, 379.779, 52789.446 24/01/30,21:31:44,00,08,1, 11.9,1,1, 4.611, 10408.858, 379.779, 52789.446 24/01/30,21:31:44,01,08,1, 11.9,1,1, 4.611, 10408.860, 379.849, 52789.512 24/01/30,21:31:44,02,08,1, 11.9,1,1, 4.611, 10408.842, 379.878, 52789.512 24/01/30,21:31:44,03,08,1, 11.9,1,1, 4.611, 10408.861, 379.888, 52789.516 24/01/30,21:31:44,04,08,1, 11.9,1,1, 4.611, 10408.858, 379.922, 52789.518 24/01/30,21:31:44,05,08,1, 11.9,1,1, 4.611, 10408.850, 379.911, 52789.495 24/01/30,21:31:44,06,08,1, 11.9,1,1, 4.611, 10408.858, 379.959, 52789.496 24/01/30,21:31:44,07,08,1, 11.9,1,1, 4.611, 10408.866, 379.989, 52789.549 24/01/30,21:31:44,08,08,1, 11.9,1,1, 4.611, 10408.872, 379.977, 52789.441 24/01/30,21:31:44,09,08,1, 11.9,1,1, 4.611, 10408.902, 379.973, 52789.448 24/01/30,21:31:44,10,08,1, 11.9,1,1, 4.611, 10408.853, 379.977, 52789.525 24/01/30,21:31:44,11,08,1, 11.9,1,1, 4.611, 10408.863, 380.015, 52789.560 24/01/30,21:31:44,12,08,1, 11.9,1,1, 4.611, 10408.896, 380.030, 52789.555 24/01/30,21:31:44,13,08,1, 11.9,1,1, 4.611, 10408.900, 380.056, 52789.578 24/01/30,21:31:44,14,08,1, 11.9,1,1, 4.611, 10408.930, 380.095, 52789.588 24/01/30,21:31:44,15,08,1, 11.9,1,1, 4.611, 10408.942, 380.093, 52789.584 24/01/30,21:31:44,16,08,1, 11.9,1,1, 4.611, 10408.950, 380.108, 52789.604 24/01/30,21:31:44,17,08,1, 11.9,1,1, 4.611, 10408.933, 380.100, 52789.570 24/01/30,21:31:44,18,08,1, 11.9,1,1, 4.611, 10408.954, 380.094, 52789.544 24/01/30,21:31:44,19,08,1, 11.9,1,1, 4.611, 10408.971, 380.103, 52789.559 24/01/30,21:31:45,00,08,1, 12.0,1,1, 4.606, 10408.967, 380.103, 52789.559 24/01/30,21:31:45,01,08,1, 12.0,1,1, 4.606, 10408.989, 380.119, 52789.597 24/01/30,21:31:45,02,08,1, 12.0,1,1, 4.606, 10409.021, 380.161, 52789.577 24/01/30,21:31:45,03,08,1, 12.0,1,1, 4.606, 10408.983, 380.137, 52789.558 24/01/30,21:31:45,04,08,1, 12.0,1,1, 4.606, 10409.022, 380.165, 52789.582 24/01/30,21:31:45,05,08,1, 12.0,1,1, 4.606, 10409.011, 380.159, 52789.562 24/01/30,21:31:45,06,08,1, 12.0,1,1, 4.606, 10409.040, 380.184, 52789.575 24/01/30,21:31:45,07,08,1, 12.0,1,1, 4.606, 10409.038, 380.188, 52789.589 24/01/30,21:31:45,08,08,1, 12.0,1,1, 4.606, 10409.036, 380.162, 52789.544 24/01/30,21:31:45,09,08,1, 12.0,1,1, 4.606, 10409.053, 380.197, 52789.605 24/01/30,21:31:45,10,08,1, 12.0,1,1, 4.606, 10409.083, 380.191, 52789.586 24/01/30,21:31:45,11,08,1, 12.0,1,1, 4.606, 10409.099, 380.211, 52789.603 24/01/30,21:31:45,12,08,1, 12.0,1,1, 4.606, 10409.097, 380.178, 52789.568 24/01/30,21:31:45,13,08,1, 12.0,1,1, 4.606, 10409.123, 380.202, 52789.584 24/01/30,21:31:45,14,08,1, 12.0,1,1, 4.606, 10409.141, 380.202, 52789.601 24/01/30,21:31:45,15,08,1, 12.0,1,1, 4.606, 10409.125, 380.178, 52789.569 24/01/30,21:31:45,16,08,1, 12.0,1,1, 4.606, 10409.143, 380.183, 52789.556 24/01/30,21:31:45,17,08,1, 12.0,1,1, 4.606, 10409.176, 380.196, 52789.570 24/01/30,21:31:45,18,08,1, 12.0,1,1, 4.606, 10409.181, 380.208, 52789.592 24/01/30,21:31:45,19,08,1, 12.0,1,1, 4.606, 10409.212, 380.157, 52789.599 24/01/30,21:31:46,00,08,1, 11.9,1,1, 4.605, 10409.209, 380.157, 52789.599 24/01/30,21:31:46,01,08,1, 11.9,1,1, 4.605, 10409.222, 380.155, 52789.546 24/01/30,21:31:46,02,08,1, 11.9,1,1, 4.605, 10409.242, 380.165, 52789.584 24/01/30,21:31:46,03,08,1, 11.9,1,1, 4.605, 10409.246, 380.163, 52789.569 24/01/30,21:31:46,04,08,1, 11.9,1,1, 4.605, 10409.268, 380.156, 52789.565 24/01/30,21:31:46,05,08,1, 11.9,1,1, 4.605, 10409.298, 380.158, 52789.600 24/01/30,21:31:46,06,08,1, 11.9,1,1, 4.605, 10409.292, 380.139, 52789.602 24/01/30,21:31:46,07,08,1, 11.9,1,1, 4.605, 10409.308, 380.121, 52789.595 24/01/30,21:31:46,08,08,1, 11.9,1,1, 4.605, 10409.324, 380.114, 52789.587 24/01/30,21:31:46,09,08,1, 11.9,1,1, 4.605, 10409.316, 380.071, 52789.578 24/01/30,21:31:46,10,08,1, 11.9,1,1, 4.605, 10409.341, 380.114, 52789.538 24/01/30,21:31:46,11,08,1, 11.9,1,1, 4.605, 10409.320, 380.102, 52789.558 24/01/30,21:31:46,12,08,1, 11.9,1,1, 4.605, 10409.354, 380.096, 52789.552 24/01/30,21:31:46,13,08,1, 11.9,1,1, 4.605, 10409.355, 380.054, 52789.517 24/01/30,21:31:46,14,08,1, 11.9,1,1, 4.605, 10409.377, 380.075, 52789.551 24/01/30,21:31:46,15,08,1, 11.9,1,1, 4.605, 10409.386, 380.064, 52789.517 24/01/30,21:31:46,16,08,1, 11.9,1,1, 4.605, 10409.412, 380.039, 52789.530 24/01/30,21:31:46,17,08,1, 11.9,1,1, 4.605, 10409.381, 380.037, 52789.540 24/01/30,21:31:46,18,08,1, 11.9,1,1, 4.605, 10409.418, 380.019, 52789.534 24/01/30,21:31:46,19,08,1, 11.9,1,1, 4.605, 10409.436, 380.010, 52789.670 24/01/30,21:31:47,00,08,1, 11.9,1,1, 4.605, 10409.434, 380.010, 52789.670 24/01/30,21:31:47,01,08,1, 11.9,1,1, 4.605, 10409.414, 379.976, 52789.473 24/01/30,21:31:47,02,08,1, 11.9,1,1, 4.605, 10409.437, 379.986, 52789.509 24/01/30,21:31:47,03,08,1, 11.9,1,1, 4.605, 10409.425, 379.945, 52789.499 24/01/30,21:31:47,04,08,1, 11.9,1,1, 4.605, 10409.462, 379.963, 52789.523 24/01/30,21:31:47,05,08,1, 11.9,1,1, 4.605, 10409.465, 379.960, 52789.508 24/01/30,21:31:47,06,08,1, 11.9,1,1, 4.605, 10409.468, 379.910, 52789.498 24/01/30,21:31:47,07,08,1, 11.9,1,1, 4.605, 10409.459, 379.931, 52789.485 24/01/30,21:31:47,08,08,1, 11.9,1,1, 4.605, 10409.479, 379.910, 52789.513 24/01/30,21:31:47,09,08,1, 11.9,1,1, 4.605, 10409.480, 379.896, 52789.451 24/01/30,21:31:47,10,08,1, 11.9,1,1, 4.605, 10409.464, 379.883, 52789.457 24/01/30,21:31:47,11,08,1, 11.9,1,1, 4.605, 10409.468, 379.881, 52789.472 24/01/30,21:31:47,12,08,1, 11.9,1,1, 4.605, 10409.466, 379.889, 52789.486 24/01/30,21:31:47,13,08,1, 11.9,1,1, 4.605, 10409.483, 379.827, 52789.455 24/01/30,21:31:47,14,08,1, 11.9,1,1, 4.605, 10409.490, 379.797, 52789.474 24/01/30,21:31:47,15,08,1, 11.9,1,1, 4.605, 10409.475, 379.807, 52789.259 24/01/30,21:31:47,16,08,1, 11.9,1,1, 4.605, 10409.502, 379.794, 52789.490 24/01/30,21:31:47,17,08,1, 11.9,1,1, 4.605, 10409.511, 379.808, 52789.501 24/01/30,21:31:47,18,08,1, 11.9,1,1, 4.605, 10409.514, 379.825, 52789.508 24/01/30,21:31:47,19,08,1, 11.9,1,1, 4.605, 10409.521, 379.794, 52789.475 24/01/30,21:31:48,00,08,1, 11.9,1,1, 4.605, 10409.517, 379.794, 52789.475 24/01/30,21:31:48,01,08,1, 11.9,1,1, 4.605, 10409.528, 379.782, 52789.470 24/01/30,21:31:48,02,08,1, 11.9,1,1, 4.605, 10409.537, 379.726, 52789.461 24/01/30,21:31:48,03,08,1, 11.9,1,1, 4.605, 10409.534, 379.747, 52789.438 24/01/30,21:31:48,04,08,1, 11.9,1,1, 4.605, 10409.531, 379.752, 52789.442 24/01/30,21:31:48,05,08,1, 11.9,1,1, 4.605, 10409.541, 379.749, 52789.479 24/01/30,21:31:48,06,08,1, 11.9,1,1, 4.605, 10409.528, 379.701, 52789.411 24/01/30,21:31:48,07,08,1, 11.9,1,1, 4.605, 10409.559, 379.723, 52789.449 24/01/30,21:31:48,08,08,1, 11.9,1,1, 4.605, 10409.543, 379.703, 52789.444 24/01/30,21:31:48,09,08,1, 11.9,1,1, 4.605, 10409.570, 379.691, 52789.438 24/01/30,21:31:48,10,08,1, 11.9,1,1, 4.605, 10409.580, 379.677, 52789.418 24/01/30,21:31:48,11,08,1, 11.9,1,1, 4.605, 10409.572, 379.692, 52789.423 24/01/30,21:31:48,12,08,1, 11.9,1,1, 4.605, 10409.574, 379.664, 52789.449 24/01/30,21:31:48,13,08,1, 11.9,1,1, 4.605, 10409.603, 379.645, 52789.387 24/01/30,21:31:48,14,08,1, 11.9,1,1, 4.605, 10409.600, 379.643, 52789.455 24/01/30,21:31:48,15,08,1, 11.9,1,1, 4.605, 10409.590, 379.597, 52789.444 24/01/30,21:31:48,16,08,1, 11.9,1,1, 4.605, 10409.591, 379.586, 52789.425 24/01/30,21:31:48,17,08,1, 11.9,1,1, 4.605, 10409.610, 379.589, 52789.393 24/01/30,21:31:48,18,08,1, 11.9,1,1, 4.605, 10409.619, 379.605, 52789.421 24/01/30,21:31:48,19,08,1, 11.9,1,1, 4.605, 10409.604, 379.568, 52789.429 24/01/30,21:31:49,00,08,1, 11.9,1,1, 4.608, 10409.601, 379.568, 52789.429 24/01/30,21:31:49,01,08,1, 11.9,1,1, 4.608, 10409.603, 379.548, 52789.415 24/01/30,21:31:49,02,08,1, 11.9,1,1, 4.608, 10409.630, 379.471, 52789.382 24/01/30,21:31:49,03,08,1, 11.9,1,1, 4.608, 10409.632, 379.543, 52789.404 24/01/30,21:31:49,04,08,1, 11.9,1,1, 4.608, 10409.620, 379.490, 52789.427 24/01/30,21:31:49,05,08,1, 11.9,1,1, 4.608, 10409.610, 379.473, 52789.404 24/01/30,21:31:49,06,08,1, 11.9,1,1, 4.608, 10409.657, 379.482, 52789.444 24/01/30,21:31:49,07,08,1, 11.9,1,1, 4.608, 10409.629, 379.425, 52789.357 24/01/30,21:31:49,08,08,1, 11.9,1,1, 4.608, 10409.662, 379.447, 52789.399 24/01/30,21:31:49,09,08,1, 11.9,1,1, 4.608, 10409.667, 379.433, 52789.368 24/01/30,21:31:49,10,08,1, 11.9,1,1, 4.608, 10409.671, 379.424, 52789.379 24/01/30,21:31:49,11,08,1, 11.9,1,1, 4.608, 10409.651, 379.403, 52789.366 24/01/30,21:31:49,12,08,1, 11.9,1,1, 4.608, 10409.658, 379.357, 52789.353 24/01/30,21:31:49,13,08,1, 11.9,1,1, 4.608, 10409.656, 379.355, 52789.366 24/01/30,21:31:49,14,08,1, 11.9,1,1, 4.608, 10409.677, 379.305, 52789.321 24/01/30,21:31:49,15,08,1, 11.9,1,1, 4.608, 10409.662, 379.323, 52789.317 24/01/30,21:31:49,16,08,1, 11.9,1,1, 4.608, 10409.659, 379.349, 52789.334 24/01/30,21:31:49,17,08,1, 11.9,1,1, 4.608, 10409.656, 379.270, 52789.301 24/01/30,21:31:49,18,08,1, 11.9,1,1, 4.608, 10409.648, 379.252, 52789.348 24/01/30,21:31:49,19,08,1, 11.9,1,1, 4.608, 10409.665, 379.273, 52789.331 24/01/30,21:31:50,00,08,1, 11.9,1,1, 4.606, 10409.659, 379.273, 52789.331 24/01/30,21:31:50,01,08,1, 11.9,1,1, 4.606, 10409.636, 379.248, 52789.319 24/01/30,21:31:50,02,08,1, 11.9,1,1, 4.606, 10409.648, 379.235, 52789.317 24/01/30,21:31:50,03,08,1, 11.9,1,1, 4.606, 10409.646, 379.204, 52789.318 24/01/30,21:31:50,04,08,1, 11.9,1,1, 4.606, 10409.633, 379.187, 52789.264 24/01/30,21:31:50,05,08,1, 11.9,1,1, 4.606, 10409.649, 379.154, 52789.288 24/01/30,21:31:50,06,08,1, 11.9,1,1, 4.606, 10409.636, 379.110, 52789.293 24/01/30,21:31:50,07,08,1, 11.9,1,1, 4.606, 10409.652, 379.137, 52789.300 24/01/30,21:31:50,08,08,1, 11.9,1,1, 4.606, 10409.644, 379.113, 52789.249 24/01/30,21:31:50,09,08,1, 11.9,1,1, 4.606, 10409.642, 379.093, 52789.260 24/01/30,21:31:50,10,08,1, 11.9,1,1, 4.606, 10409.624, 379.058, 52789.290 24/01/30,21:31:50,11,08,1, 11.9,1,1, 4.606, 10409.602, 379.036, 52789.237 24/01/30,21:31:50,12,08,1, 11.9,1,1, 4.606, 10409.621, 379.024, 52789.234 24/01/30,21:31:50,13,08,1, 11.9,1,1, 4.606, 10409.631, 379.005, 52789.262 24/01/30,21:31:50,14,08,1, 11.9,1,1, 4.606, 10409.604, 378.978, 52789.224 24/01/30,21:31:50,15,08,1, 11.9,1,1, 4.606, 10409.626, 378.990, 52789.248 24/01/30,21:31:50,16,08,1, 11.9,1,1, 4.606, 10409.606, 379.006, 52789.266 24/01/30,21:31:50,17,08,1, 11.9,1,1, 4.606, 10409.605, 378.994, 52789.261 24/01/30,21:31:50,18,08,1, 11.9,1,1, 4.606, 10409.584, 378.941, 52789.233 24/01/30,21:31:50,19,08,1, 11.9,1,1, 4.606, 10409.597, 378.887, 52789.184 24/01/30,21:31:51,00,08,1, 11.9,1,1, 4.608, 10409.592, 378.887, 52789.184 24/01/30,21:31:51,01,08,1, 11.9,1,1, 4.608, 10409.592, 378.879, 52789.194 24/01/30,21:31:51,02,08,1, 11.9,1,1, 4.608, 10409.551, 378.863, 52789.191 24/01/30,21:31:51,03,08,1, 11.9,1,1, 4.608, 10409.563, 378.859, 52789.222 24/01/30,21:31:51,04,08,1, 11.9,1,1, 4.608, 10409.559, 378.829, 52789.209 24/01/30,21:31:51,05,08,1, 11.9,1,1, 4.608, 10409.546, 378.798, 52789.169 24/01/30,21:31:51,06,08,1, 11.9,1,1, 4.608, 10409.559, 378.809, 52789.204 24/01/30,21:31:51,07,08,1, 11.9,1,1, 4.608, 10409.534, 378.751, 52789.183 24/01/30,21:31:51,08,08,1, 11.9,1,1, 4.608, 10409.544, 378.757, 52789.147 24/01/30,21:31:51,09,08,1, 11.9,1,1, 4.608, 10409.506, 378.730, 52789.177 24/01/30,21:31:51,10,08,1, 11.9,1,1, 4.608, 10409.504, 378.712, 52789.151 24/01/30,21:31:51,11,08,1, 11.9,1,1, 4.608, 10409.503, 378.697, 52789.170 24/01/30,21:31:51,12,08,1, 11.9,1,1, 4.608, 10409.488, 378.649, 52789.099 24/01/30,21:31:51,13,08,1, 11.9,1,1, 4.608, 10409.501, 378.668, 52789.149 24/01/30,21:31:51,14,08,1, 11.9,1,1, 4.608, 10409.489, 378.624, 52789.122 24/01/30,21:31:51,15,08,1, 11.9,1,1, 4.608, 10409.467, 378.602, 52789.115 24/01/30,21:31:51,16,08,1, 11.9,1,1, 4.608, 10409.470, 378.578, 52789.144 24/01/30,21:31:51,17,08,1, 11.9,1,1, 4.608, 10409.496, 378.602, 52789.189 24/01/30,21:31:51,18,08,1, 11.9,1,1, 4.608, 10409.426, 378.598, 52789.188 24/01/30,21:31:51,19,08,1, 11.9,1,1, 4.608, 10409.457, 378.526, 52789.121 24/01/30,21:31:52,00,08,1, 11.8,1,1, 4.602, 10409.451, 378.526, 52789.121 24/01/30,21:31:52,01,08,1, 11.8,1,1, 4.602, 10409.438, 378.520, 52789.131 24/01/30,21:31:52,02,08,1, 11.8,1,1, 4.602, 10409.421, 378.489, 52789.121 24/01/30,21:31:52,03,08,1, 11.8,1,1, 4.602, 10409.406, 378.449, 52789.111 24/01/30,21:31:52,04,08,1, 11.8,1,1, 4.602, 10409.403, 378.446, 52789.097 24/01/30,21:31:52,05,08,1, 11.8,1,1, 4.602, 10409.388, 378.431, 52789.096 24/01/30,21:31:52,06,08,1, 11.8,1,1, 4.602, 10409.395, 378.401, 52789.063 24/01/30,21:31:52,07,08,1, 11.8,1,1, 4.602, 10409.388, 378.400, 52789.089 24/01/30,21:31:52,08,08,1, 11.8,1,1, 4.602, 10409.390, 378.376, 52789.054 24/01/30,21:31:52,09,08,1, 11.8,1,1, 4.602, 10409.373, 378.368, 52789.056 24/01/30,21:31:52,10,08,1, 11.8,1,1, 4.602, 10409.377, 378.354, 52789.056 24/01/30,21:31:52,11,08,1, 11.8,1,1, 4.602, 10409.343, 378.328, 52788.930 24/01/30,21:31:52,12,08,1, 11.8,1,1, 4.602, 10409.385, 378.291, 52789.085 24/01/30,21:31:52,13,08,1, 11.8,1,1, 4.602, 10409.369, 378.286, 52789.030 24/01/30,21:31:52,14,08,1, 11.8,1,1, 4.602, 10409.373, 378.263, 52789.039 24/01/30,21:31:52,15,08,1, 11.8,1,1, 4.602, 10409.326, 378.251, 52789.037 24/01/30,21:31:52,16,08,1, 11.8,1,1, 4.602, 10409.334, 378.245, 52789.041 24/01/30,21:31:52,17,08,1, 11.8,1,1, 4.602, 10409.328, 378.257, 52789.048 24/01/30,21:31:52,18,08,1, 11.8,1,1, 4.602, 10409.309, 378.214, 52789.048 24/01/30,21:31:52,19,08,1, 11.8,1,1, 4.602, 10409.308, 378.213, 52789.048 24/01/30,21:31:53,00,08,1, 11.9,1,1, 4.605, 10409.300, 378.213, 52789.048 24/01/30,21:31:53,01,08,1, 11.9,1,1, 4.605, 10409.338, 378.174, 52789.022 24/01/30,21:31:53,02,08,1, 11.9,1,1, 4.605, 10409.313, 378.137, 52789.005 24/01/30,21:31:53,03,08,1, 11.9,1,1, 4.605, 10409.287, 378.134, 52788.994 24/01/30,21:31:53,04,08,1, 11.9,1,1, 4.605, 10409.301, 378.120, 52788.984 24/01/30,21:31:53,05,08,1, 11.9,1,1, 4.605, 10409.291, 378.111, 52788.996 24/01/30,21:31:53,06,08,1, 11.9,1,1, 4.605, 10409.282, 378.090, 52788.992 24/01/30,21:31:53,07,08,1, 11.9,1,1, 4.605, 10409.259, 378.084, 52789.002 24/01/30,21:31:53,08,08,1, 11.9,1,1, 4.605, 10409.253, 378.085, 52788.999 24/01/30,21:31:53,09,08,1, 11.9,1,1, 4.605, 10409.259, 378.062, 52788.999 24/01/30,21:31:53,10,08,1, 11.9,1,1, 4.605, 10409.218, 378.030, 52788.987 24/01/30,21:31:53,11,08,1, 11.9,1,1, 4.605, 10409.230, 378.060, 52789.009 24/01/30,21:31:53,12,08,1, 11.9,1,1, 4.605, 10409.199, 378.002, 52788.960 24/01/30,21:31:53,13,08,1, 11.9,1,1, 4.605, 10409.198, 377.993, 52788.978 24/01/30,21:31:53,14,08,1, 11.9,1,1, 4.605, 10409.212, 377.994, 52788.955 24/01/30,21:31:53,15,08,1, 11.9,1,1, 4.605, 10409.209, 378.021, 52788.981 24/01/30,21:31:53,16,08,1, 11.9,1,1, 4.605, 10409.191, 377.987, 52788.968 24/01/30,21:31:53,17,08,1, 11.9,1,1, 4.605, 10409.198, 377.997, 52788.993 24/01/30,21:31:53,18,08,1, 11.9,1,1, 4.605, 10409.167, 377.971, 52788.998 24/01/30,21:31:53,19,08,1, 11.9,1,1, 4.605, 10409.162, 377.975, 52789.031 24/01/30,21:31:54,00,08,1, 11.9,1,1, 4.608, 10409.158, 377.975, 52789.031 24/01/30,21:31:54,01,08,1, 11.9,1,1, 4.608, 10409.158, 377.950, 52789.002 24/01/30,21:31:54,02,08,1, 11.9,1,1, 4.608, 10409.129, 377.938, 52788.975 24/01/30,21:31:54,03,08,1, 11.9,1,1, 4.608, 10409.133, 377.956, 52789.029 24/01/30,21:31:54,04,08,1, 11.9,1,1, 4.608, 10409.112, 377.943, 52788.983 24/01/30,21:31:54,05,08,1, 11.9,1,1, 4.608, 10409.100, 377.931, 52788.967 24/01/30,21:31:54,06,08,1, 11.9,1,1, 4.608, 10409.084, 377.927, 52788.989 24/01/30,21:31:54,07,08,1, 11.9,1,1, 4.608, 10409.104, 377.937, 52789.009 24/01/30,21:31:54,08,08,1, 11.9,1,1, 4.608, 10409.079, 377.910, 52788.979 24/01/30,21:31:54,09,08,1, 11.9,1,1, 4.608, 10409.096, 377.921, 52789.014 24/01/30,21:31:54,10,08,1, 11.9,1,1, 4.608, 10409.043, 377.921, 52788.964 24/01/30,21:31:54,11,08,1, 11.9,1,1, 4.608, 10409.053, 377.912, 52788.965 24/01/30,21:31:54,12,08,1, 11.9,1,1, 4.608, 10409.049, 377.900, 52788.932 24/01/30,21:31:54,13,08,1, 11.9,1,1, 4.608, 10409.051, 377.904, 52788.982 24/01/30,21:31:54,14,08,1, 11.9,1,1, 4.608, 10409.030, 377.913, 52788.934 24/01/30,21:31:54,15,08,1, 11.9,1,1, 4.608, 10409.013, 377.884, 52788.967 24/01/30,21:31:54,16,08,1, 11.9,1,1, 4.608, 10409.026, 377.891, 52788.967 24/01/30,21:31:54,17,08,1, 11.9,1,1, 4.608, 10409.000, 377.895, 52788.954 24/01/30,21:31:54,18,08,1, 11.9,1,1, 4.608, 10409.003, 377.886, 52788.973 24/01/30,21:31:54,19,08,1, 11.9,1,1, 4.608, 10409.004, 377.851, 52788.952 24/01/30,21:31:55,00,08,1, 11.8,1,1, 4.606, 10409.000, 377.851, 52788.952 24/01/30,21:31:55,01,08,1, 11.8,1,1, 4.606, 10408.949, 377.878, 52788.930 24/01/30,21:31:55,02,08,1, 11.8,1,1, 4.606, 10408.944, 377.834, 52788.900 24/01/30,21:31:55,03,08,1, 11.8,1,1, 4.606, 10408.936, 377.833, 52788.919 24/01/30,21:31:55,04,08,1, 11.8,1,1, 4.606, 10408.934, 377.853, 52788.925 24/01/30,21:31:55,05,08,1, 11.8,1,1, 4.606, 10408.952, 377.832, 52788.911 24/01/30,21:31:55,06,08,1, 11.8,1,1, 4.606, 10408.928, 377.850, 52788.935 24/01/30,21:31:55,07,08,1, 11.8,1,1, 4.606, 10408.968, 377.870, 52788.921 24/01/30,21:31:55,08,08,1, 11.8,1,1, 4.606, 10408.929, 377.847, 52788.901 24/01/30,21:31:55,09,08,1, 11.8,1,1, 4.606, 10408.941, 377.839, 52788.936 24/01/30,21:31:55,10,08,1, 11.8,1,1, 4.606, 10408.926, 377.808, 52788.889 24/01/30,21:31:55,11,08,1, 11.8,1,1, 4.606, 10408.898, 377.845, 52788.891 24/01/30,21:31:55,12,08,1, 11.8,1,1, 4.606, 10408.904, 377.845, 52788.903 24/01/30,21:31:55,13,08,1, 11.8,1,1, 4.606, 10408.912, 377.821, 52788.892 24/01/30,21:31:55,14,08,1, 11.8,1,1, 4.606, 10408.904, 377.836, 52788.932 24/01/30,21:31:55,15,08,1, 11.8,1,1, 4.606, 10408.883, 377.839, 52788.912 24/01/30,21:31:55,16,08,1, 11.8,1,1, 4.606, 10408.878, 377.808, 52788.898 24/01/30,21:31:55,17,08,1, 11.8,1,1, 4.606, 10408.881, 377.791, 52788.889 24/01/30,21:31:55,18,08,1, 11.8,1,1, 4.606, 10408.879, 377.835, 52788.873 24/01/30,21:31:55,19,08,1, 11.8,1,1, 4.606, 10408.845, 377.826, 52788.866 24/01/30,21:31:56,00,08,1, 11.9,1,1, 4.606, 10408.841, 377.826, 52788.866 24/01/30,21:31:56,01,08,1, 11.9,1,1, 4.606, 10408.825, 377.842, 52788.858 24/01/30,21:31:56,02,08,1, 11.9,1,1, 4.606, 10408.827, 377.819, 52788.837 24/01/30,21:31:56,03,08,1, 11.9,1,1, 4.606, 10408.851, 377.828, 52788.850 24/01/30,21:31:56,04,08,1, 11.9,1,1, 4.606, 10408.825, 377.821, 52788.845 24/01/30,21:31:56,05,08,1, 11.9,1,1, 4.606, 10408.812, 377.786, 52788.838 24/01/30,21:31:56,06,08,1, 11.9,1,1, 4.606, 10408.802, 377.766, 52788.798 24/01/30,21:31:56,07,08,1, 11.9,1,1, 4.606, 10408.807, 377.781, 52788.818 24/01/30,21:31:56,08,08,1, 11.9,1,1, 4.606, 10408.780, 377.807, 52788.797 24/01/30,21:31:56,09,08,1, 11.9,1,1, 4.606, 10408.788, 377.753, 52788.813 24/01/30,21:31:56,10,08,1, 11.9,1,1, 4.606, 10408.801, 377.790, 52788.830 24/01/30,21:31:56,11,08,1, 11.9,1,1, 4.606, 10408.778, 377.785, 52788.786 24/01/30,21:31:56,12,08,1, 11.9,1,1, 4.606, 10408.758, 377.789, 52788.892 24/01/30,21:31:56,13,08,1, 11.9,1,1, 4.606, 10408.743, 377.804, 52788.804 24/01/30,21:31:56,14,08,1, 11.9,1,1, 4.606, 10408.752, 377.779, 52788.795 24/01/30,21:31:56,15,08,1, 11.9,1,1, 4.606, 10408.743, 377.800, 52788.792 24/01/30,21:31:56,16,08,1, 11.9,1,1, 4.606, 10408.746, 377.797, 52788.779 24/01/30,21:31:56,17,08,1, 11.9,1,1, 4.606, 10408.691, 377.760, 52788.738 24/01/30,21:31:56,18,08,1, 11.9,1,1, 4.606, 10408.714, 377.788, 52788.746 24/01/30,21:31:56,19,08,1, 11.9,1,1, 4.606, 10408.686, 377.776, 52788.703 24/01/30,21:31:57,00,08,1, 12.0,1,1, 4.608, 10408.683, 377.776, 52788.703 24/01/30,21:31:57,01,08,1, 12.0,1,1, 4.608, 10408.691, 377.799, 52788.721 24/01/30,21:31:57,02,08,1, 12.0,1,1, 4.608, 10408.671, 377.798, 52788.757 24/01/30,21:31:57,03,08,1, 12.0,1,1, 4.608, 10408.676, 377.793, 52788.701 24/01/30,21:31:57,04,08,1, 12.0,1,1, 4.608, 10408.627, 377.776, 52788.663 24/01/30,21:31:57,05,08,1, 12.0,1,1, 4.608, 10408.641, 377.806, 52788.703 24/01/30,21:31:57,06,08,1, 12.0,1,1, 4.608, 10408.640, 377.813, 52788.675 24/01/30,21:31:57,07,08,1, 12.0,1,1, 4.608, 10408.618, 377.816, 52788.679 24/01/30,21:31:57,08,08,1, 12.0,1,1, 4.608, 10408.608, 377.822, 52788.702 24/01/30,21:31:57,09,08,1, 12.0,1,1, 4.608, 10408.597, 377.821, 52788.701 24/01/30,21:31:57,10,08,1, 12.0,1,1, 4.608, 10408.609, 377.810, 52788.669 24/01/30,21:31:57,11,08,1, 12.0,1,1, 4.608, 10408.594, 377.812, 52788.708 24/01/30,21:31:57,12,08,1, 12.0,1,1, 4.608, 10408.571, 377.813, 52788.684 24/01/30,21:31:57,13,08,1, 12.0,1,1, 4.608, 10408.565, 377.839, 52788.634 24/01/30,21:31:57,14,08,1, 12.0,1,1, 4.608, 10408.545, 377.819, 52788.656 24/01/30,21:31:57,15,08,1, 12.0,1,1, 4.608, 10408.533, 377.805, 52788.650 24/01/30,21:31:57,16,08,1, 12.0,1,1, 4.608, 10408.530, 377.829, 52788.630 24/01/30,21:31:57,17,08,1, 12.0,1,1, 4.608, 10408.508, 377.819, 52788.653 24/01/30,21:31:57,18,08,1, 12.0,1,1, 4.608, 10408.504, 377.835, 52788.650 24/01/30,21:31:57,19,08,1, 12.0,1,1, 4.608, 10408.479, 377.866, 52788.665 24/01/30,21:31:58,00,08,1, 11.8,1,1, 4.606, 10408.474, 377.866, 52788.665 24/01/30,21:31:58,01,08,1, 11.8,1,1, 4.606, 10408.466, 377.840, 52788.601 24/01/30,21:31:58,02,08,1, 11.8,1,1, 4.606, 10408.456, 377.851, 52788.612 24/01/30,21:31:58,03,08,1, 11.8,1,1, 4.606, 10408.459, 377.858, 52788.589 24/01/30,21:31:58,04,08,1, 11.8,1,1, 4.606, 10408.429, 377.858, 52788.611 24/01/30,21:31:58,05,08,1, 11.8,1,1, 4.606, 10408.431, 377.883, 52788.582 24/01/30,21:31:58,06,08,1, 11.8,1,1, 4.606, 10408.421, 377.887, 52788.625 24/01/30,21:31:58,07,08,1, 11.8,1,1, 4.606, 10408.402, 377.859, 52788.539 24/01/30,21:31:58,08,08,1, 11.8,1,1, 4.606, 10408.393, 377.887, 52788.603 24/01/30,21:31:58,09,08,1, 11.8,1,1, 4.606, 10408.384, 377.897, 52788.584 24/01/30,21:31:58,10,08,1, 11.8,1,1, 4.606, 10408.358, 377.907, 52788.539 24/01/30,21:31:58,11,08,1, 11.8,1,1, 4.606, 10408.356, 377.902, 52788.590 24/01/30,21:31:58,12,08,1, 11.8,1,1, 4.606, 10408.368, 377.910, 52788.578 24/01/30,21:31:58,13,08,1, 11.8,1,1, 4.606, 10408.346, 377.920, 52788.565 24/01/30,21:31:58,14,08,1, 11.8,1,1, 4.606, 10408.345, 377.912, 52788.530 24/01/30,21:31:58,15,08,1, 11.8,1,1, 4.606, 10408.331, 377.921, 52788.553 24/01/30,21:31:58,16,08,1, 11.8,1,1, 4.606, 10408.326, 377.947, 52788.566 24/01/30,21:31:58,17,08,1, 11.8,1,1, 4.606, 10408.327, 377.927, 52788.539 24/01/30,21:31:58,18,08,1, 11.8,1,1, 4.606, 10408.300, 377.933, 52788.495 24/01/30,21:31:58,19,08,1, 11.8,1,1, 4.606, 10408.296, 377.924, 52788.516 24/01/30,21:31:59,00,08,1, 11.9,1,1, 4.605, 10408.291, 377.924, 52788.516 24/01/30,21:31:59,01,08,1, 11.9,1,1, 4.605, 10408.297, 377.939, 52788.510 24/01/30,21:31:59,02,08,1, 11.9,1,1, 4.605, 10408.286, 377.964, 52788.494 24/01/30,21:31:59,03,08,1, 11.9,1,1, 4.605, 10408.274, 377.984, 52788.514 24/01/30,21:31:59,04,08,1, 11.9,1,1, 4.605, 10408.257, 377.958, 52788.501 24/01/30,21:31:59,05,08,1, 11.9,1,1, 4.605, 10408.253, 377.970, 52788.519 24/01/30,21:31:59,06,08,1, 11.9,1,1, 4.605, 10408.262, 378.013, 52788.493 24/01/30,21:31:59,07,08,1, 11.9,1,1, 4.605, 10408.240, 377.987, 52788.521 24/01/30,21:31:59,08,08,1, 11.9,1,1, 4.605, 10408.219, 377.973, 52788.483 24/01/30,21:31:59,09,08,1, 11.9,1,1, 4.605, 10408.237, 378.010, 52788.449 24/01/30,21:31:59,10,08,1, 11.9,1,1, 4.605, 10408.219, 378.003, 52788.482 24/01/30,21:31:59,11,08,1, 11.9,1,1, 4.605, 10408.236, 377.996, 52788.478 24/01/30,21:31:59,12,08,1, 11.9,1,1, 4.605, 10408.218, 378.019, 52788.471 24/01/30,21:31:59,13,08,1, 11.9,1,1, 4.605, 10408.238, 378.061, 52788.494 24/01/30,21:31:59,14,08,1, 11.9,1,1, 4.605, 10408.196, 378.065, 52788.475 24/01/30,21:31:59,15,08,1, 11.9,1,1, 4.605, 10408.195, 378.070, 52788.473 24/01/30,21:31:59,16,08,1, 11.9,1,1, 4.605, 10408.185, 378.073, 52788.442 24/01/30,21:31:59,17,08,1, 11.9,1,1, 4.605, 10408.181, 378.078, 52788.438 24/01/30,21:31:59,18,08,1, 11.9,1,1, 4.605, 10408.156, 378.106, 52788.451 24/01/30,21:31:59,19,08,1, 11.9,1,1, 4.605, 10408.177, 378.110, 52788.442 24/01/30,21:32:00,00,08,1, 11.9,1,1, 4.609, 10408.174, 378.110, 52788.442 24/01/30,21:32:00,01,08,1, 11.9,1,1, 4.609, 10408.146, 378.110, 52788.404 24/01/30,21:32:00,02,08,1, 11.9,1,1, 4.609, 10408.131, 378.113, 52788.352 24/01/30,21:32:00,03,08,1, 11.9,1,1, 4.609, 10408.128, 378.121, 52788.426 24/01/30,21:32:00,04,08,1, 11.9,1,1, 4.609, 10408.126, 378.148, 52788.425 24/01/30,21:32:00,05,08,1, 11.9,1,1, 4.609, 10408.111, 378.153, 52788.405 24/01/30,21:32:00,06,08,1, 11.9,1,1, 4.609, 10408.089, 378.151, 52788.413 24/01/30,21:32:00,07,08,1, 11.9,1,1, 4.609, 10408.105, 378.154, 52788.384 24/01/30,21:32:00,08,08,1, 11.9,1,1, 4.609, 10408.098, 378.188, 52788.375 24/01/30,21:32:00,09,08,1, 11.9,1,1, 4.609, 10408.082, 378.135, 52788.335 24/01/30,21:32:00,10,08,1, 11.9,1,1, 4.609, 10408.087, 378.196, 52788.381 24/01/30,21:32:00,11,08,1, 11.9,1,1, 4.609, 10408.062, 378.173, 52788.327 24/01/30,21:32:00,12,08,1, 11.9,1,1, 4.609, 10408.064, 378.219, 52788.335 24/01/30,21:32:00,13,08,1, 11.9,1,1, 4.609, 10408.051, 378.193, 52788.322 24/01/30,21:32:00,14,08,1, 11.9,1,1, 4.609, 10408.037, 378.205, 52788.322 24/01/30,21:32:00,15,08,1, 11.9,1,1, 4.609, 10408.041, 378.285, 52788.361 24/01/30,21:32:00,16,08,1, 11.9,1,1, 4.609, 10408.014, 378.247, 52788.343 24/01/30,21:32:00,17,08,1, 11.9,1,1, 4.609, 10408.020, 378.247, 52788.318 24/01/30,21:32:00,18,08,1, 11.9,1,1, 4.609, 10408.034, 378.280, 52788.348 24/01/30,21:32:00,19,08,1, 11.9,1,1, 4.609, 10408.040, 378.241, 52788.348 24/01/30,21:32:01,00,08,1, 11.9,1,1, 4.608, 10408.032, 378.241, 52788.348 24/01/30,21:32:01,01,08,1, 11.9,1,1, 4.608, 10408.014, 378.286, 52788.320 24/01/30,21:32:01,02,08,1, 11.9,1,1, 4.608, 10408.018, 378.316, 52788.308 24/01/30,21:32:01,03,08,1, 11.9,1,1, 4.608, 10408.015, 378.334, 52788.352 24/01/30,21:32:01,04,08,1, 11.9,1,1, 4.608, 10407.986, 378.338, 52788.322 24/01/30,21:32:01,05,08,1, 11.9,1,1, 4.608, 10408.008, 378.326, 52788.329 24/01/30,21:32:01,06,08,1, 11.9,1,1, 4.608, 10407.987, 378.315, 52788.324 24/01/30,21:32:01,07,08,1, 11.9,1,1, 4.608, 10407.982, 378.368, 52788.327 24/01/30,21:32:01,08,08,1, 11.9,1,1, 4.608, 10407.990, 378.338, 52788.323 24/01/30,21:32:01,09,08,1, 11.9,1,1, 4.608, 10407.969, 378.388, 52788.286 24/01/30,21:32:01,10,08,1, 11.9,1,1, 4.608, 10407.966, 378.371, 52788.294 24/01/30,21:32:01,11,08,1, 11.9,1,1, 4.608, 10407.976, 378.390, 52788.286 24/01/30,21:32:01,12,08,1, 11.9,1,1, 4.608, 10407.963, 378.386, 52788.317 24/01/30,21:32:01,13,08,1, 11.9,1,1, 4.608, 10407.967, 378.382, 52788.303 24/01/30,21:32:01,14,08,1, 11.9,1,1, 4.608, 10407.986, 378.419, 52788.278 24/01/30,21:32:01,15,08,1, 11.9,1,1, 4.608, 10407.975, 378.423, 52788.254 24/01/30,21:32:01,16,08,1, 11.9,1,1, 4.608, 10407.995, 378.423, 52788.241 24/01/30,21:32:01,17,08,1, 11.9,1,1, 4.608, 10408.002, 378.437, 52788.252 24/01/30,21:32:01,18,08,1, 11.9,1,1, 4.608, 10407.997, 378.411, 52788.224 24/01/30,21:32:01,19,08,1, 11.9,1,1, 4.608, 10408.008, 378.427, 52788.272 24/01/30,21:32:02,00,08,1, 11.9,1,1, 4.608, 10408.007, 378.427, 52788.272 24/01/30,21:32:02,01,08,1, 11.9,1,1, 4.608, 10408.002, 378.436, 52788.243 24/01/30,21:32:02,02,08,1, 11.9,1,1, 4.608, 10408.005, 378.460, 52788.234 24/01/30,21:32:02,03,08,1, 11.9,1,1, 4.608, 10407.984, 378.436, 52788.317 24/01/30,21:32:02,04,08,1, 11.9,1,1, 4.608, 10407.961, 378.411, 52788.150 24/01/30,21:32:02,05,08,1, 11.9,1,1, 4.608, 10408.017, 378.462, 52788.191 24/01/30,21:32:02,06,08,1, 11.9,1,1, 4.608, 10408.039, 378.476, 52788.210 24/01/30,21:32:02,07,08,1, 11.9,1,1, 4.608, 10408.015, 378.449, 52788.216 24/01/30,21:32:02,08,08,1, 11.9,1,1, 4.608, 10408.007, 378.422, 52788.160 24/01/30,21:32:02,09,08,1, 11.9,1,1, 4.608, 10408.047, 378.475, 52788.188 24/01/30,21:32:02,10,08,1, 11.9,1,1, 4.608, 10408.065, 378.458, 52788.188 24/01/30,21:32:02,11,08,1, 11.9,1,1, 4.608, 10408.047, 378.432, 52788.154 24/01/30,21:32:02,12,08,1, 11.9,1,1, 4.608, 10408.093, 378.417, 52788.176 24/01/30,21:32:02,13,08,1, 11.9,1,1, 4.608, 10408.086, 378.420, 52788.200 24/01/30,21:32:02,14,08,1, 11.9,1,1, 4.608, 10408.099, 378.409, 52788.153 24/01/30,21:32:02,15,08,1, 11.9,1,1, 4.608, 10408.095, 378.382, 52788.137 24/01/30,21:32:02,16,08,1, 11.9,1,1, 4.608, 10408.074, 378.421, 52788.163 24/01/30,21:32:02,17,08,1, 11.9,1,1, 4.608, 10408.082, 378.389, 52788.142 24/01/30,21:32:02,18,08,1, 11.9,1,1, 4.608, 10408.106, 378.345, 52788.140 24/01/30,21:32:02,19,08,1, 11.9,1,1, 4.608, 10408.081, 378.355, 52788.127 24/01/30,21:32:03,00,09,1, 11.8,1,1, 4.607, 10408.074, 378.355, 52788.127 24/01/30,21:32:03,01,09,1, 11.8,1,1, 4.607, 10408.107, 378.321, 52788.095 24/01/30,21:32:03,02,09,1, 11.8,1,1, 4.607, 10408.098, 378.351, 52788.074 24/01/30,21:32:03,03,09,1, 11.8,1,1, 4.607, 10408.107, 378.324, 52788.093 24/01/30,21:32:03,04,09,1, 11.8,1,1, 4.607, 10408.101, 378.299, 52788.019 24/01/30,21:32:03,05,09,1, 11.8,1,1, 4.607, 10408.121, 378.304, 52788.044 24/01/30,21:32:03,06,09,1, 11.8,1,1, 4.607, 10408.107, 378.265, 52788.029 24/01/30,21:32:03,07,09,1, 11.8,1,1, 4.607, 10408.114, 378.253, 52787.989 24/01/30,21:32:03,08,09,1, 11.8,1,1, 4.607, 10408.118, 378.268, 52788.024 24/01/30,21:32:03,09,09,1, 11.8,1,1, 4.607, 10408.094, 378.197, 52787.967 24/01/30,21:32:03,10,09,1, 11.8,1,1, 4.607, 10408.135, 378.214, 52787.985 24/01/30,21:32:03,11,09,1, 11.8,1,1, 4.607, 10408.106, 378.201, 52787.997 24/01/30,21:32:03,12,09,1, 11.8,1,1, 4.607, 10408.112, 378.184, 52787.951 24/01/30,21:32:03,13,09,1, 11.8,1,1, 4.607, 10408.114, 378.195, 52787.942 24/01/30,21:32:03,14,09,1, 11.8,1,1, 4.607, 10408.119, 378.176, 52787.978 24/01/30,21:32:03,15,09,1, 11.8,1,1, 4.607, 10408.128, 378.192, 52787.931 24/01/30,21:32:03,16,09,1, 11.8,1,1, 4.607, 10408.088, 378.124, 52787.925 24/01/30,21:32:03,17,09,1, 11.8,1,1, 4.607, 10408.103, 378.142, 52787.913 24/01/30,21:32:03,18,09,1, 11.8,1,1, 4.607, 10408.096, 378.113, 52787.897 24/01/30,21:32:03,19,09,1, 11.8,1,1, 4.607, 10408.107, 378.105, 52787.870 24/01/30,21:32:04,00,08,1, 11.9,1,1, 4.609, 10408.107, 378.105, 52787.870 24/01/30,21:32:04,01,08,1, 11.9,1,1, 4.609, 10408.081, 378.045, 52787.839 24/01/30,21:32:04,02,08,1, 11.9,1,1, 4.609, 10408.085, 378.067, 52787.850 24/01/30,21:32:04,03,08,1, 11.9,1,1, 4.609, 10408.081, 378.023, 52787.774 24/01/30,21:32:04,04,08,1, 11.9,1,1, 4.609, 10408.099, 378.026, 52787.792 24/01/30,21:32:04,05,08,1, 11.9,1,1, 4.609, 10408.083, 378.009, 52787.807 24/01/30,21:32:04,06,08,1, 11.9,1,1, 4.609, 10408.078, 377.995, 52787.772 24/01/30,21:32:04,07,08,1, 11.9,1,1, 4.609, 10408.098, 377.994, 52787.770 24/01/30,21:32:04,08,08,1, 11.9,1,1, 4.609, 10408.065, 377.970, 52787.773 24/01/30,21:32:04,09,08,1, 11.9,1,1, 4.609, 10408.054, 377.962, 52787.766 24/01/30,21:32:04,10,08,1, 11.9,1,1, 4.609, 10408.064, 377.925, 52787.739 24/01/30,21:32:04,11,08,1, 11.9,1,1, 4.609, 10408.056, 377.898, 52787.713 24/01/30,21:32:04,12,08,1, 11.9,1,1, 4.609, 10408.052, 377.908, 52787.683 24/01/30,21:32:04,13,08,1, 11.9,1,1, 4.609, 10408.023, 377.856, 52787.699 24/01/30,21:32:04,14,08,1, 11.9,1,1, 4.609, 10408.064, 377.846, 52787.694 24/01/30,21:32:04,15,08,1, 11.9,1,1, 4.609, 10408.008, 377.856, 52787.650 24/01/30,21:32:04,16,08,1, 11.9,1,1, 4.609, 10408.000, 377.817, 52787.633 24/01/30,21:32:04,17,08,1, 11.9,1,1, 4.609, 10408.003, 377.800, 52787.614 24/01/30,21:32:04,18,08,1, 11.9,1,1, 4.609, 10407.970, 377.774, 52787.611 24/01/30,21:32:04,19,08,1, 11.9,1,1, 4.609, 10407.965, 377.772, 52787.616 24/01/30,21:32:05,00,08,1, 11.9,1,1, 4.608, 10407.957, 377.772, 52787.616 24/01/30,21:32:05,01,08,1, 11.9,1,1, 4.608, 10407.953, 377.731, 52787.572 24/01/30,21:32:05,02,08,1, 11.9,1,1, 4.608, 10407.925, 377.692, 52787.571 24/01/30,21:32:05,03,08,1, 11.9,1,1, 4.608, 10407.915, 377.686, 52787.552 24/01/30,21:32:05,04,08,1, 11.9,1,1, 4.608, 10407.907, 377.676, 52787.517 24/01/30,21:32:05,05,08,1, 11.9,1,1, 4.608, 10407.917, 377.691, 52787.586 24/01/30,21:32:05,06,08,1, 11.9,1,1, 4.608, 10407.899, 377.671, 52787.520 24/01/30,21:32:05,07,08,1, 11.9,1,1, 4.608, 10407.892, 377.660, 52787.516 24/01/30,21:32:05,08,08,1, 11.9,1,1, 4.608, 10407.866, 377.609, 52787.482 24/01/30,21:32:05,09,08,1, 11.9,1,1, 4.608, 10407.885, 377.625, 52787.481 24/01/30,21:32:05,10,08,1, 11.9,1,1, 4.608, 10407.865, 377.605, 52787.454 24/01/30,21:32:05,11,08,1, 11.9,1,1, 4.608, 10407.835, 377.557, 52787.438 24/01/30,21:32:05,12,08,1, 11.9,1,1, 4.608, 10407.819, 377.547, 52787.423 24/01/30,21:32:05,13,08,1, 11.9,1,1, 4.608, 10407.809, 377.574, 52787.421 24/01/30,21:32:05,14,08,1, 11.9,1,1, 4.608, 10407.784, 377.521, 52787.407 24/01/30,21:32:05,15,08,1, 11.9,1,1, 4.608, 10407.795, 377.537, 52787.433 24/01/30,21:32:05,16,08,1, 11.9,1,1, 4.608, 10407.753, 377.500, 52787.382 24/01/30,21:32:05,17,08,1, 11.9,1,1, 4.608, 10407.756, 377.530, 52787.396 24/01/30,21:32:05,18,08,1, 11.9,1,1, 4.608, 10407.739, 377.439, 52787.377 24/01/30,21:32:05,19,08,1, 11.9,1,1, 4.608, 10407.731, 377.478, 52787.618 24/01/30,21:32:06,00,08,1, 12.0,1,1, 4.607, 10407.723, 377.478, 52787.618 24/01/30,21:32:06,01,08,1, 12.0,1,1, 4.607, 10407.709, 377.453, 52787.327 24/01/30,21:32:06,02,08,1, 12.0,1,1, 4.607, 10407.709, 377.457, 52787.306 24/01/30,21:32:06,03,08,1, 12.0,1,1, 4.607, 10407.691, 377.374, 52787.312 24/01/30,21:32:06,04,08,1, 12.0,1,1, 4.607, 10407.656, 377.403, 52787.456 24/01/30,21:32:06,05,08,1, 12.0,1,1, 4.607, 10407.650, 377.395, 52787.316 24/01/30,21:32:06,06,08,1, 12.0,1,1, 4.607, 10407.653, 377.375, 52787.278 24/01/30,21:32:06,07,08,1, 12.0,1,1, 4.607, 10407.618, 377.333, 52787.303 24/01/30,21:32:06,08,08,1, 12.0,1,1, 4.607, 10407.622, 377.338, 52787.278 24/01/30,21:32:06,09,08,1, 12.0,1,1, 4.607, 10407.629, 377.354, 52787.306 24/01/30,21:32:06,10,08,1, 12.0,1,1, 4.607, 10407.585, 377.274, 52787.220 24/01/30,21:32:06,11,08,1, 12.0,1,1, 4.607, 10407.586, 377.324, 52787.279 24/01/30,21:32:06,12,08,1, 12.0,1,1, 4.607, 10407.575, 377.320, 52787.195 24/01/30,21:32:06,13,08,1, 12.0,1,1, 4.607, 10407.543, 377.298, 52787.221 24/01/30,21:32:06,14,08,1, 12.0,1,1, 4.607, 10407.517, 377.268, 52787.199 24/01/30,21:32:06,15,08,1, 12.0,1,1, 4.607, 10407.509, 377.235, 52787.166 24/01/30,21:32:06,16,08,1, 12.0,1,1, 4.607, 10407.473, 377.227, 52787.151 24/01/30,21:32:06,17,08,1, 12.0,1,1, 4.607, 10407.472, 377.235, 52787.171 24/01/30,21:32:06,18,08,1, 12.0,1,1, 4.607, 10407.466, 377.225, 52787.196 24/01/30,21:32:06,19,08,1, 12.0,1,1, 4.607, 10407.443, 377.220, 52787.218 24/01/30,21:32:07,00,08,1, 11.9,1,1, 4.608, 10407.439, 377.220, 52787.218 24/01/30,21:32:07,01,08,1, 11.9,1,1, 4.608, 10407.399, 377.177, 52787.151 24/01/30,21:32:07,02,08,1, 11.9,1,1, 4.608, 10407.387, 377.173, 52787.125 24/01/30,21:32:07,03,08,1, 11.9,1,1, 4.608, 10407.390, 377.151, 52787.122 24/01/30,21:32:07,04,08,1, 11.9,1,1, 4.608, 10407.375, 377.157, 52787.129 24/01/30,21:32:07,05,08,1, 11.9,1,1, 4.608, 10407.360, 377.123, 52787.098 24/01/30,21:32:07,06,08,1, 11.9,1,1, 4.608, 10407.350, 377.153, 52787.086 24/01/30,21:32:07,07,08,1, 11.9,1,1, 4.608, 10407.339, 377.139, 52787.079 24/01/30,21:32:07,08,08,1, 11.9,1,1, 4.608, 10407.313, 377.137, 52787.067 24/01/30,21:32:07,09,08,1, 11.9,1,1, 4.608, 10407.313, 377.108, 52787.050 24/01/30,21:32:07,10,08,1, 11.9,1,1, 4.608, 10407.316, 377.113, 52787.050 24/01/30,21:32:07,11,08,1, 11.9,1,1, 4.608, 10407.288, 377.115, 52787.029 24/01/30,21:32:07,12,08,1, 11.9,1,1, 4.608, 10407.276, 377.068, 52787.032 24/01/30,21:32:07,13,08,1, 11.9,1,1, 4.608, 10407.260, 377.068, 52786.980 24/01/30,21:32:07,14,08,1, 11.9,1,1, 4.608, 10407.243, 377.016, 52787.009 24/01/30,21:32:07,15,08,1, 11.9,1,1, 4.608, 10407.213, 377.011, 52786.947 24/01/30,21:32:07,16,08,1, 11.9,1,1, 4.608, 10407.228, 377.058, 52786.994 24/01/30,21:32:07,17,08,1, 11.9,1,1, 4.608, 10407.180, 377.043, 52786.965 24/01/30,21:32:07,18,08,1, 11.9,1,1, 4.608, 10407.200, 377.011, 52786.982 24/01/30,21:32:07,19,08,1, 11.9,1,1, 4.608, 10407.170, 376.999, 52786.929 24/01/30,21:32:08,00,08,1, 11.9,1,1, 4.607, 10407.164, 376.999, 52786.929 24/01/30,21:32:08,01,08,1, 11.9,1,1, 4.607, 10407.165, 376.984, 52786.948 24/01/30,21:32:08,02,08,1, 11.9,1,1, 4.607, 10407.163, 376.983, 52786.911 24/01/30,21:32:08,03,08,1, 11.9,1,1, 4.607, 10407.139, 376.986, 52786.899 24/01/30,21:32:08,04,08,1, 11.9,1,1, 4.607, 10407.139, 376.968, 52786.881 24/01/30,21:32:08,05,08,1, 11.9,1,1, 4.607, 10407.160, 376.965, 52786.788 24/01/30,21:32:08,06,08,1, 11.9,1,1, 4.607, 10407.153, 376.969, 52786.899 24/01/30,21:32:08,07,08,1, 11.9,1,1, 4.607, 10407.112, 377.000, 52786.896 24/01/30,21:32:08,08,08,1, 11.9,1,1, 4.607, 10407.115, 376.963, 52786.875 24/01/30,21:32:08,09,08,1, 11.9,1,1, 4.607, 10407.096, 376.958, 52786.879 24/01/30,21:32:08,10,08,1, 11.9,1,1, 4.607, 10407.096, 376.953, 52786.903 24/01/30,21:32:08,11,08,1, 11.9,1,1, 4.607, 10407.088, 376.928, 52786.834 24/01/30,21:32:08,12,08,1, 11.9,1,1, 4.607, 10407.076, 376.951, 52786.843 24/01/30,21:32:08,13,08,1, 11.9,1,1, 4.607, 10407.079, 376.941, 52786.850 24/01/30,21:32:08,14,08,1, 11.9,1,1, 4.607, 10407.096, 376.939, 52786.881 24/01/30,21:32:08,15,08,1, 11.9,1,1, 4.607, 10407.073, 376.918, 52786.813 24/01/30,21:32:08,16,08,1, 11.9,1,1, 4.607, 10407.091, 376.938, 52786.829 24/01/30,21:32:08,17,08,1, 11.9,1,1, 4.607, 10407.069, 376.894, 52786.831 24/01/30,21:32:08,18,08,1, 11.9,1,1, 4.607, 10407.069, 376.904, 52786.813 24/01/30,21:32:08,19,08,1, 11.9,1,1, 4.607, 10407.065, 376.891, 52786.807 24/01/30,21:32:09,00,08,1, 11.9,1,1, 4.608, 10407.064, 376.891, 52786.807 24/01/30,21:32:09,01,08,1, 11.9,1,1, 4.608, 10407.092, 376.857, 52786.750 24/01/30,21:32:09,02,08,1, 11.9,1,1, 4.608, 10407.055, 376.846, 52786.717 24/01/30,21:32:09,03,08,1, 11.9,1,1, 4.608, 10407.052, 376.853, 52786.736 24/01/30,21:32:09,04,08,1, 11.9,1,1, 4.608, 10407.083, 376.844, 52786.766 24/01/30,21:32:09,05,08,1, 11.9,1,1, 4.608, 10407.067, 376.830, 52786.723 24/01/30,21:32:09,06,08,1, 11.9,1,1, 4.608, 10407.043, 376.835, 52786.731 24/01/30,21:32:09,07,08,1, 11.9,1,1, 4.608, 10407.084, 376.791, 52786.734 24/01/30,21:32:09,08,08,1, 11.9,1,1, 4.608, 10407.056, 376.743, 52786.727 24/01/30,21:32:09,09,08,1, 11.9,1,1, 4.608, 10407.067, 376.776, 52786.719 24/01/30,21:32:09,10,08,1, 11.9,1,1, 4.608, 10407.093, 376.789, 52786.716 24/01/30,21:32:09,11,08,1, 11.9,1,1, 4.608, 10407.075, 376.751, 52786.686 24/01/30,21:32:09,12,08,1, 11.9,1,1, 4.608, 10407.092, 376.744, 52786.659 24/01/30,21:32:09,13,08,1, 11.9,1,1, 4.608, 10407.064, 376.747, 52786.677 24/01/30,21:32:09,14,08,1, 11.9,1,1, 4.608, 10407.112, 376.721, 52786.699 24/01/30,21:32:09,15,08,1, 11.9,1,1, 4.608, 10407.128, 376.703, 52786.649 24/01/30,21:32:09,16,08,1, 11.9,1,1, 4.608, 10407.089, 376.698, 52786.656 24/01/30,21:32:09,17,08,1, 11.9,1,1, 4.608, 10407.101, 376.670, 52786.688 24/01/30,21:32:09,18,08,1, 11.9,1,1, 4.608, 10407.089, 376.659, 52786.627 24/01/30,21:32:09,19,08,1, 11.9,1,1, 4.608, 10407.098, 376.659, 52786.620 24/01/30,21:32:10,00,08,1, 11.8,1,1, 4.610, 10407.097, 376.659, 52786.620 24/01/30,21:32:10,01,08,1, 11.8,1,1, 4.610, 10407.107, 376.601, 52786.590 24/01/30,21:32:10,02,08,1, 11.8,1,1, 4.610, 10407.114, 376.573, 52786.585 24/01/30,21:32:10,03,08,1, 11.8,1,1, 4.610, 10407.104, 376.564, 52786.588 24/01/30,21:32:10,04,08,1, 11.8,1,1, 4.610, 10407.096, 376.538, 52786.552 24/01/30,21:32:10,05,08,1, 11.8,1,1, 4.610, 10407.095, 376.495, 52786.517 24/01/30,21:32:10,06,08,1, 11.8,1,1, 4.610, 10407.123, 376.486, 52786.552 24/01/30,21:32:10,07,08,1, 11.8,1,1, 4.610, 10407.103, 376.505, 52786.550 24/01/30,21:32:10,08,08,1, 11.8,1,1, 4.610, 10407.095, 376.461, 52786.515 24/01/30,21:32:10,09,08,1, 11.8,1,1, 4.610, 10407.144, 376.454, 52786.560 24/01/30,21:32:10,10,08,1, 11.8,1,1, 4.610, 10407.096, 376.437, 52786.542 24/01/30,21:32:10,11,08,1, 11.8,1,1, 4.610, 10407.106, 376.391, 52786.509 24/01/30,21:32:10,12,08,1, 11.8,1,1, 4.610, 10407.133, 376.393, 52786.477 24/01/30,21:32:10,13,08,1, 11.8,1,1, 4.610, 10407.157, 376.403, 52786.470 24/01/30,21:32:10,14,08,1, 11.8,1,1, 4.610, 10407.159, 376.353, 52786.432 24/01/30,21:32:10,15,08,1, 11.8,1,1, 4.610, 10407.143, 376.333, 52786.468 24/01/30,21:32:10,16,08,1, 11.8,1,1, 4.610, 10407.128, 376.296, 52786.381 24/01/30,21:32:10,17,08,1, 11.8,1,1, 4.610, 10407.140, 376.294, 52786.221 24/01/30,21:32:10,18,08,1, 11.8,1,1, 4.610, 10407.134, 376.267, 52786.471 24/01/30,21:32:10,19,08,1, 11.8,1,1, 4.610, 10407.184, 376.240, 52786.433 24/01/30,21:32:11,00,08,1, 11.9,1,1, 4.610, 10407.181, 376.240, 52786.433 24/01/30,21:32:11,01,08,1, 11.9,1,1, 4.610, 10407.170, 376.221, 52786.390 24/01/30,21:32:11,02,08,1, 11.9,1,1, 4.610, 10407.197, 376.205, 52786.380 24/01/30,21:32:11,03,08,1, 11.9,1,1, 4.610, 10407.194, 376.206, 52786.365 24/01/30,21:32:11,04,08,1, 11.9,1,1, 4.610, 10407.187, 376.194, 52786.369 24/01/30,21:32:11,05,08,1, 11.9,1,1, 4.610, 10407.171, 376.146, 52786.488 24/01/30,21:32:11,06,08,1, 11.9,1,1, 4.610, 10407.183, 376.176, 52786.384 24/01/30,21:32:11,07,08,1, 11.9,1,1, 4.610, 10407.193, 376.134, 52786.335 24/01/30,21:32:11,08,08,1, 11.9,1,1, 4.610, 10407.203, 376.136, 52786.332 24/01/30,21:32:11,09,08,1, 11.9,1,1, 4.610, 10407.242, 376.109, 52786.314 24/01/30,21:32:11,10,08,1, 11.9,1,1, 4.610, 10407.256, 376.097, 52786.298 24/01/30,21:32:11,11,08,1, 11.9,1,1, 4.610, 10407.238, 376.040, 52786.228 24/01/30,21:32:11,12,08,1, 11.9,1,1, 4.610, 10407.233, 376.060, 52786.230 24/01/30,21:32:11,13,08,1, 11.9,1,1, 4.610, 10407.268, 376.066, 52786.270 24/01/30,21:32:11,14,08,1, 11.9,1,1, 4.610, 10407.281, 376.085, 52786.282 24/01/30,21:32:11,15,08,1, 11.9,1,1, 4.610, 10407.263, 376.026, 52786.219 24/01/30,21:32:11,16,08,1, 11.9,1,1, 4.610, 10407.332, 376.009, 52786.234 24/01/30,21:32:11,17,08,1, 11.9,1,1, 4.610, 10407.295, 376.002, 52786.222 24/01/30,21:32:11,18,08,1, 11.9,1,1, 4.610, 10407.341, 375.997, 52786.238 24/01/30,21:32:11,19,08,1, 11.9,1,1, 4.610, 10407.339, 375.973, 52786.211 24/01/30,21:32:12,00,08,1, 12.0,1,1, 4.609, 10407.331, 375.973, 52786.211 24/01/30,21:32:12,01,08,1, 12.0,1,1, 4.609, 10407.332, 375.941, 52786.168 24/01/30,21:32:12,02,08,1, 12.0,1,1, 4.609, 10407.384, 375.985, 52786.226 24/01/30,21:32:12,03,08,1, 12.0,1,1, 4.609, 10407.365, 375.980, 52786.227 24/01/30,21:32:12,04,08,1, 12.0,1,1, 4.609, 10407.407, 375.983, 52786.225 24/01/30,21:32:12,05,08,1, 12.0,1,1, 4.609, 10407.432, 375.962, 52786.169 24/01/30,21:32:12,06,08,1, 12.0,1,1, 4.609, 10407.413, 375.933, 52786.171 24/01/30,21:32:12,07,08,1, 12.0,1,1, 4.609, 10407.412, 375.917, 52786.149 24/01/30,21:32:12,08,08,1, 12.0,1,1, 4.609, 10407.453, 375.937, 52786.177 24/01/30,21:32:12,09,08,1, 12.0,1,1, 4.609, 10407.445, 375.915, 52786.175 24/01/30,21:32:12,10,08,1, 12.0,1,1, 4.609, 10407.466, 375.884, 52785.927 24/01/30,21:32:12,11,08,1, 12.0,1,1, 4.609, 10407.484, 375.932, 52786.093 24/01/30,21:32:12,12,08,1, 12.0,1,1, 4.609, 10407.502, 375.907, 52786.116 24/01/30,21:32:12,13,08,1, 12.0,1,1, 4.609, 10407.514, 375.892, 52786.170 24/01/30,21:32:12,14,08,1, 12.0,1,1, 4.609, 10407.536, 375.904, 52786.123 24/01/30,21:32:12,15,08,1, 12.0,1,1, 4.609, 10407.573, 375.878, 52786.117 24/01/30,21:32:12,16,08,1, 12.0,1,1, 4.609, 10407.587, 375.920, 52786.123 24/01/30,21:32:12,17,08,1, 12.0,1,1, 4.609, 10407.586, 375.866, 52786.128 24/01/30,21:32:12,18,08,1, 12.0,1,1, 4.609, 10407.606, 375.868, 52786.127 24/01/30,21:32:12,19,08,1, 12.0,1,1, 4.609, 10407.625, 375.893, 52786.154 24/01/30,21:32:13,00,08,1, 11.9,1,1, 4.609, 10407.623, 375.893, 52786.154 24/01/30,21:32:13,01,08,1, 11.9,1,1, 4.609, 10407.640, 375.874, 52786.137 24/01/30,21:32:13,02,08,1, 11.9,1,1, 4.609, 10407.672, 375.888, 52786.152 24/01/30,21:32:13,03,08,1, 11.9,1,1, 4.609, 10407.677, 375.868, 52786.138 24/01/30,21:32:13,04,08,1, 11.9,1,1, 4.609, 10407.703, 375.870, 52786.155 24/01/30,21:32:13,05,08,1, 11.9,1,1, 4.609, 10407.705, 375.838, 52786.121 24/01/30,21:32:13,06,08,1, 11.9,1,1, 4.609, 10407.729, 375.799, 52786.116 24/01/30,21:32:13,07,08,1, 11.9,1,1, 4.609, 10407.740, 375.829, 52786.134 24/01/30,21:32:13,08,08,1, 11.9,1,1, 4.609, 10407.738, 375.852, 52786.104 24/01/30,21:32:13,09,08,1, 11.9,1,1, 4.609, 10407.783, 375.863, 52786.159 24/01/30,21:32:13,10,08,1, 11.9,1,1, 4.609, 10407.804, 375.855, 52786.173 24/01/30,21:32:13,11,08,1, 11.9,1,1, 4.609, 10407.794, 375.851, 52786.132 24/01/30,21:32:13,12,08,1, 11.9,1,1, 4.609, 10407.812, 375.820, 52786.125 24/01/30,21:32:13,13,08,1, 11.9,1,1, 4.609, 10407.856, 375.825, 52786.114 24/01/30,21:32:13,14,08,1, 11.9,1,1, 4.609, 10407.853, 375.820, 52786.106 24/01/30,21:32:13,15,08,1, 11.9,1,1, 4.609, 10407.883, 375.845, 52786.144 24/01/30,21:32:13,16,08,1, 11.9,1,1, 4.609, 10407.879, 375.793, 52786.130 24/01/30,21:32:13,17,08,1, 11.9,1,1, 4.609, 10407.921, 375.833, 52786.163 24/01/30,21:32:13,18,08,1, 11.9,1,1, 4.609, 10407.936, 375.801, 52786.113 24/01/30,21:32:13,19,08,1, 11.9,1,1, 4.609, 10407.956, 375.782, 52786.134 24/01/30,21:32:14,00,08,1, 12.0,1,1, 4.613, 10407.948, 375.782, 52786.134 24/01/30,21:32:14,01,08,1, 12.0,1,1, 4.613, 10408.022, 375.810, 52786.132 24/01/30,21:32:14,02,08,1, 12.0,1,1, 4.613, 10407.997, 375.811, 52786.148 24/01/30,21:32:14,03,08,1, 12.0,1,1, 4.613, 10408.027, 375.796, 52786.162 24/01/30,21:32:14,04,08,1, 12.0,1,1, 4.613, 10408.026, 375.818, 52786.124 24/01/30,21:32:14,05,08,1, 12.0,1,1, 4.613, 10408.064, 375.802, 52786.150 24/01/30,21:32:14,06,08,1, 12.0,1,1, 4.613, 10408.076, 375.751, 52786.107 24/01/30,21:32:14,07,08,1, 12.0,1,1, 4.613, 10408.081, 375.796, 52786.120 24/01/30,21:32:14,08,08,1, 12.0,1,1, 4.613, 10408.103, 375.773, 52786.109 24/01/30,21:32:14,09,08,1, 12.0,1,1, 4.613, 10408.110, 375.749, 52786.099 24/01/30,21:32:14,10,08,1, 12.0,1,1, 4.613, 10408.131, 375.731, 52786.162 24/01/30,21:32:14,11,08,1, 12.0,1,1, 4.613, 10408.137, 375.743, 52786.118 24/01/30,21:32:14,12,08,1, 12.0,1,1, 4.613, 10408.168, 375.768, 52786.235 24/01/30,21:32:14,13,08,1, 12.0,1,1, 4.613, 10408.207, 375.762, 52786.216 24/01/30,21:32:14,14,08,1, 12.0,1,1, 4.613, 10408.214, 375.748, 52786.156 24/01/30,21:32:14,15,08,1, 12.0,1,1, 4.613, 10408.244, 375.747, 52786.118 24/01/30,21:32:14,16,08,1, 12.0,1,1, 4.613, 10408.253, 375.730, 52786.109 24/01/30,21:32:14,17,08,1, 12.0,1,1, 4.613, 10408.312, 375.755, 52786.147 24/01/30,21:32:14,18,08,1, 12.0,1,1, 4.613, 10408.317, 375.730, 52786.124 24/01/30,21:32:14,19,08,1, 12.0,1,1, 4.613, 10408.347, 375.752, 52786.139 24/01/30,21:32:15,00,08,1, 12.0,1,1, 4.607, 10408.341, 375.752, 52786.139 24/01/30,21:32:15,01,08,1, 12.0,1,1, 4.607, 10408.394, 375.753, 52786.164 24/01/30,21:32:15,02,08,1, 12.0,1,1, 4.607, 10408.381, 375.758, 52786.167 24/01/30,21:32:15,03,08,1, 12.0,1,1, 4.607, 10408.411, 375.760, 52786.174 24/01/30,21:32:15,04,08,1, 12.0,1,1, 4.607, 10408.420, 375.724, 52786.110 24/01/30,21:32:15,05,08,1, 12.0,1,1, 4.607, 10408.468, 375.712, 52786.153 24/01/30,21:32:15,06,08,1, 12.0,1,1, 4.607, 10408.488, 375.731, 52786.118 24/01/30,21:32:15,07,08,1, 12.0,1,1, 4.607, 10408.486, 375.704, 52786.138 24/01/30,21:32:15,08,08,1, 12.0,1,1, 4.607, 10408.513, 375.730, 52786.151 24/01/30,21:32:15,09,08,1, 12.0,1,1, 4.607, 10408.552, 375.718, 52786.117 24/01/30,21:32:15,10,08,1, 12.0,1,1, 4.607, 10408.545, 375.723, 52786.145 24/01/30,21:32:15,11,08,1, 12.0,1,1, 4.607, 10408.597, 375.712, 52786.183 24/01/30,21:32:15,12,08,1, 12.0,1,1, 4.607, 10408.636, 375.747, 52786.139 24/01/30,21:32:15,13,08,1, 12.0,1,1, 4.607, 10408.664, 375.724, 52786.147 24/01/30,21:32:15,14,08,1, 12.0,1,1, 4.607, 10408.638, 375.675, 52786.104 24/01/30,21:32:15,15,08,1, 12.0,1,1, 4.607, 10408.692, 375.726, 52786.158 24/01/30,21:32:15,16,08,1, 12.0,1,1, 4.607, 10408.706, 375.688, 52786.130 24/01/30,21:32:15,17,08,1, 12.0,1,1, 4.607, 10408.731, 375.675, 52786.139 24/01/30,21:32:15,18,08,1, 12.0,1,1, 4.607, 10408.736, 375.707, 52786.170 24/01/30,21:32:15,19,08,1, 12.0,1,1, 4.607, 10408.763, 375.667, 52786.138 24/01/30,21:32:16,00,08,1, 11.9,1,1, 4.606, 10408.758, 375.667, 52786.138 24/01/30,21:32:16,01,08,1, 11.9,1,1, 4.606, 10408.815, 375.652, 52786.155 24/01/30,21:32:16,02,08,1, 11.9,1,1, 4.606, 10408.819, 375.624, 52786.120 24/01/30,21:32:16,03,08,1, 11.9,1,1, 4.606, 10408.845, 375.617, 52786.085 24/01/30,21:32:16,04,08,1, 11.9,1,1, 4.606, 10408.863, 375.621, 52786.112 24/01/30,21:32:16,05,08,1, 11.9,1,1, 4.606, 10408.884, 375.598, 52786.094 24/01/30,21:32:16,06,08,1, 11.9,1,1, 4.606, 10408.910, 375.602, 52786.132 24/01/30,21:32:16,07,08,1, 11.9,1,1, 4.606, 10408.937, 375.618, 52786.125 24/01/30,21:32:16,08,08,1, 11.9,1,1, 4.606, 10408.954, 375.590, 52786.135 24/01/30,21:32:16,09,08,1, 11.9,1,1, 4.606, 10408.972, 375.568, 52786.126 24/01/30,21:32:16,10,08,1, 11.9,1,1, 4.606, 10408.955, 375.544, 52786.071 24/01/30,21:32:16,11,08,1, 11.9,1,1, 4.606, 10409.028, 375.517, 52786.055 24/01/30,21:32:16,12,08,1, 11.9,1,1, 4.606, 10409.021, 375.532, 52786.089 24/01/30,21:32:16,13,08,1, 11.9,1,1, 4.606, 10409.074, 375.528, 52786.008 24/01/30,21:32:16,14,08,1, 11.9,1,1, 4.606, 10409.093, 375.544, 52786.124 24/01/30,21:32:16,15,08,1, 11.9,1,1, 4.606, 10409.100, 375.529, 52786.056 24/01/30,21:32:16,16,08,1, 11.9,1,1, 4.606, 10409.157, 375.469, 52785.892 24/01/30,21:32:16,17,08,1, 11.9,1,1, 4.606, 10409.105, 375.492, 52786.129 24/01/30,21:32:16,18,08,1, 11.9,1,1, 4.606, 10409.191, 375.477, 52785.977 24/01/30,21:32:16,19,08,1, 11.9,1,1, 4.606, 10409.129, 375.455, 52785.991 24/01/30,21:32:17,00,09,1, 11.9,1,1, 4.606, 10409.125, 375.455, 52785.991 24/01/30,21:32:17,01,09,1, 11.9,1,1, 4.606, 10409.201, 375.447, 52786.046 24/01/30,21:32:17,02,09,1, 11.9,1,1, 4.606, 10409.204, 375.392, 52786.034 24/01/30,21:32:17,03,09,1, 11.9,1,1, 4.606, 10409.253, 375.421, 52786.066 24/01/30,21:32:17,04,09,1, 11.9,1,1, 4.606, 10409.244, 375.395, 52786.040 24/01/30,21:32:17,05,09,1, 11.9,1,1, 4.606, 10409.254, 375.432, 52786.049 24/01/30,21:32:17,06,09,1, 11.9,1,1, 4.606, 10409.304, 375.342, 52786.032 24/01/30,21:32:17,07,09,1, 11.9,1,1, 4.606, 10409.306, 375.349, 52786.036 24/01/30,21:32:17,08,09,1, 11.9,1,1, 4.606, 10409.306, 375.367, 52786.008 24/01/30,21:32:17,09,09,1, 11.9,1,1, 4.606, 10409.326, 375.329, 52786.007 24/01/30,21:32:17,10,09,1, 11.9,1,1, 4.606, 10409.360, 375.331, 52786.044 24/01/30,21:32:17,11,09,1, 11.9,1,1, 4.606, 10409.374, 375.285, 52785.960 24/01/30,21:32:17,12,09,1, 11.9,1,1, 4.606, 10409.379, 375.292, 52785.971 24/01/30,21:32:17,13,09,1, 11.9,1,1, 4.606, 10409.431, 375.302, 52785.969 24/01/30,21:32:17,14,09,1, 11.9,1,1, 4.606, 10409.425, 375.267, 52785.955 24/01/30,21:32:17,15,09,1, 11.9,1,1, 4.606, 10409.430, 375.246, 52785.972 24/01/30,21:32:17,16,09,1, 11.9,1,1, 4.606, 10409.456, 375.193, 52785.920 24/01/30,21:32:17,17,09,1, 11.9,1,1, 4.606, 10409.477, 375.214, 52785.974 24/01/30,21:32:17,18,09,1, 11.9,1,1, 4.606, 10409.462, 375.186, 52785.917 24/01/30,21:32:17,19,09,1, 11.9,1,1, 4.606, 10409.504, 375.198, 52785.951 24/01/30,21:32:18,00,09,1, 11.8,1,1, 4.604, 10409.501, 375.198, 52785.951 24/01/30,21:32:18,01,09,1, 11.8,1,1, 4.604, 10409.540, 375.207, 52785.975 24/01/30,21:32:18,02,09,1, 11.8,1,1, 4.604, 10409.555, 375.174, 52785.928 24/01/30,21:32:18,03,09,1, 11.8,1,1, 4.604, 10409.570, 375.153, 52785.943 24/01/30,21:32:18,04,09,1, 11.8,1,1, 4.604, 10409.577, 375.138, 52785.859 24/01/30,21:32:18,05,09,1, 11.8,1,1, 4.604, 10409.613, 375.101, 52785.881 24/01/30,21:32:18,06,09,1, 11.8,1,1, 4.604, 10409.597, 375.087, 52785.868 24/01/30,21:32:18,07,09,1, 11.8,1,1, 4.604, 10409.590, 375.067, 52785.893 24/01/30,21:32:18,08,09,1, 11.8,1,1, 4.604, 10409.634, 375.074, 52785.845 24/01/30,21:32:18,09,09,1, 11.8,1,1, 4.604, 10409.659, 375.057, 52785.882 24/01/30,21:32:18,10,09,1, 11.8,1,1, 4.604, 10409.659, 375.058, 52785.875 24/01/30,21:32:18,11,09,1, 11.8,1,1, 4.604, 10409.692, 375.025, 52785.855 24/01/30,21:32:18,12,09,1, 11.8,1,1, 4.604, 10409.688, 375.033, 52785.923 24/01/30,21:32:18,13,09,1, 11.8,1,1, 4.604, 10409.689, 374.978, 52785.835 24/01/30,21:32:18,14,09,1, 11.8,1,1, 4.604, 10409.709, 374.962, 52785.844 24/01/30,21:32:18,15,09,1, 11.8,1,1, 4.604, 10409.719, 374.990, 52785.807 24/01/30,21:32:18,16,09,1, 11.8,1,1, 4.604, 10409.733, 374.966, 52785.807 24/01/30,21:32:18,17,09,1, 11.8,1,1, 4.604, 10409.762, 374.941, 52785.828 24/01/30,21:32:18,18,09,1, 11.8,1,1, 4.604, 10409.765, 374.883, 52785.795 24/01/30,21:32:18,19,09,1, 11.8,1,1, 4.604, 10409.762, 374.875, 52785.776 24/01/30,21:32:19,00,09,1, 11.9,1,1, 4.607, 10409.759, 374.875, 52785.776 24/01/30,21:32:19,01,09,1, 11.9,1,1, 4.607, 10409.809, 374.892, 52785.807 24/01/30,21:32:19,02,09,1, 11.9,1,1, 4.607, 10409.835, 374.867, 52785.774 24/01/30,21:32:19,03,09,1, 11.9,1,1, 4.607, 10409.830, 374.884, 52785.828 24/01/30,21:32:19,04,09,1, 11.9,1,1, 4.607, 10409.886, 374.836, 52785.775 24/01/30,21:32:19,05,09,1, 11.9,1,1, 4.607, 10409.880, 374.818, 52785.541 24/01/30,21:32:19,06,09,1, 11.9,1,1, 4.607, 10409.869, 374.803, 52785.764 24/01/30,21:32:19,07,09,1, 11.9,1,1, 4.607, 10409.859, 374.805, 52785.806 24/01/30,21:32:19,08,09,1, 11.9,1,1, 4.607, 10409.884, 374.776, 52785.772 24/01/30,21:32:19,09,09,1, 11.9,1,1, 4.607, 10409.901, 374.727, 52785.720 24/01/30,21:32:19,10,09,1, 11.9,1,1, 4.607, 10409.913, 374.734, 52785.736 24/01/30,21:32:19,11,09,1, 11.9,1,1, 4.607, 10409.954, 374.738, 52785.763 24/01/30,21:32:19,12,09,1, 11.9,1,1, 4.607, 10409.936, 374.718, 52785.709 24/01/30,21:32:19,13,09,1, 11.9,1,1, 4.607, 10409.950, 374.655, 52785.775 24/01/30,21:32:19,14,09,1, 11.9,1,1, 4.607, 10409.964, 374.679, 52785.674 24/01/30,21:32:19,15,09,1, 11.9,1,1, 4.607, 10409.960, 374.657, 52785.729 24/01/30,21:32:19,16,09,1, 11.9,1,1, 4.607, 10410.001, 374.643, 52785.698 24/01/30,21:32:19,17,09,1, 11.9,1,1, 4.607, 10410.008, 374.622, 52785.684 24/01/30,21:32:19,18,09,1, 11.9,1,1, 4.607, 10410.016, 374.548, 52785.620 24/01/30,21:32:19,19,09,1, 11.9,1,1, 4.607, 10410.067, 374.576, 52785.628 24/01/30,21:32:20,00,09,1, 11.9,1,1, 4.608, 10410.060, 374.576, 52785.628 24/01/30,21:32:20,01,09,1, 11.9,1,1, 4.608, 10410.066, 374.526, 52785.659 24/01/30,21:32:20,02,09,1, 11.9,1,1, 4.608, 10410.056, 374.534, 52785.637 24/01/30,21:32:20,03,09,1, 11.9,1,1, 4.608, 10410.080, 374.508, 52785.625 24/01/30,21:32:20,04,09,1, 11.9,1,1, 4.608, 10410.081, 374.492, 52785.633 24/01/30,21:32:20,05,09,1, 11.9,1,1, 4.608, 10410.095, 374.479, 52785.588 24/01/30,21:32:20,06,09,1, 11.9,1,1, 4.608, 10410.120, 374.470, 52785.607 24/01/30,21:32:20,07,09,1, 11.9,1,1, 4.608, 10410.123, 374.430, 52785.599 24/01/30,21:32:20,08,09,1, 11.9,1,1, 4.608, 10410.156, 374.431, 52785.594 24/01/30,21:32:20,09,09,1, 11.9,1,1, 4.608, 10410.154, 374.408, 52785.588 24/01/30,21:32:20,10,09,1, 11.9,1,1, 4.608, 10410.169, 374.408, 52785.583 24/01/30,21:32:20,11,09,1, 11.9,1,1, 4.608, 10410.179, 374.362, 52785.550 24/01/30,21:32:20,12,09,1, 11.9,1,1, 4.608, 10410.179, 374.349, 52785.555 24/01/30,21:32:20,13,09,1, 11.9,1,1, 4.608, 10410.197, 374.346, 52785.451 24/01/30,21:32:20,14,09,1, 11.9,1,1, 4.608, 10410.230, 374.317, 52785.551 24/01/30,21:32:20,15,09,1, 11.9,1,1, 4.608, 10410.236, 374.319, 52785.482 24/01/30,21:32:20,16,09,1, 11.9,1,1, 4.608, 10410.260, 374.264, 52785.499 24/01/30,21:32:20,17,09,1, 11.9,1,1, 4.608, 10410.273, 374.324, 52785.514 24/01/30,21:32:20,18,09,1, 11.9,1,1, 4.608, 10410.284, 374.279, 52785.483 24/01/30,21:32:20,19,09,1, 11.9,1,1, 4.608, 10410.275, 374.256, 52785.452 24/01/30,21:32:21,00,09,1, 11.9,1,1, 4.610, 10410.268, 374.256, 52785.452 24/01/30,21:32:21,01,09,1, 11.9,1,1, 4.610, 10410.301, 374.245, 52785.462 24/01/30,21:32:21,02,09,1, 11.9,1,1, 4.610, 10410.314, 374.242, 52785.470 24/01/30,21:32:21,03,09,1, 11.9,1,1, 4.610, 10410.324, 374.213, 52785.422 24/01/30,21:32:21,04,09,1, 11.9,1,1, 4.610, 10410.350, 374.212, 52785.431 24/01/30,21:32:21,05,09,1, 11.9,1,1, 4.610, 10410.341, 374.162, 52785.390 24/01/30,21:32:21,06,09,1, 11.9,1,1, 4.610, 10410.371, 374.186, 52785.411 24/01/30,21:32:21,07,09,1, 11.9,1,1, 4.610, 10410.393, 374.192, 52785.408 24/01/30,21:32:21,08,09,1, 11.9,1,1, 4.610, 10410.391, 374.187, 52785.390 24/01/30,21:32:21,09,09,1, 11.9,1,1, 4.610, 10410.401, 374.130, 52785.346 24/01/30,21:32:21,10,09,1, 11.9,1,1, 4.610, 10410.411, 374.128, 52785.329 24/01/30,21:32:21,11,09,1, 11.9,1,1, 4.610, 10410.436, 374.133, 52785.376 24/01/30,21:32:21,12,09,1, 11.9,1,1, 4.610, 10410.445, 374.100, 52785.335 24/01/30,21:32:21,13,09,1, 11.9,1,1, 4.610, 10410.476, 374.146, 52785.332 24/01/30,21:32:21,14,09,1, 11.9,1,1, 4.610, 10410.473, 374.119, 52785.296 24/01/30,21:32:21,15,09,1, 11.9,1,1, 4.610, 10410.471, 374.062, 52785.272 24/01/30,21:32:21,16,09,1, 11.9,1,1, 4.610, 10410.500, 374.069, 52785.305 24/01/30,21:32:21,17,09,1, 11.9,1,1, 4.610, 10410.520, 374.081, 52785.315 24/01/30,21:32:21,18,09,1, 11.9,1,1, 4.610, 10410.527, 374.069, 52785.276 24/01/30,21:32:21,19,09,1, 11.9,1,1, 4.610, 10410.566, 374.080, 52785.327 24/01/30,21:32:22,00,09,1, 11.9,1,1, 4.608, 10410.560, 374.080, 52785.327 24/01/30,21:32:22,01,09,1, 11.9,1,1, 4.608, 10410.564, 374.036, 52785.268 24/01/30,21:32:22,02,09,1, 11.9,1,1, 4.608, 10410.564, 373.999, 52785.229 24/01/30,21:32:22,03,09,1, 11.9,1,1, 4.608, 10410.578, 374.023, 52785.234 24/01/30,21:32:22,04,09,1, 11.9,1,1, 4.608, 10410.632, 374.042, 52785.276 24/01/30,21:32:22,05,09,1, 11.9,1,1, 4.608, 10410.644, 374.033, 52785.250 24/01/30,21:32:22,06,09,1, 11.9,1,1, 4.608, 10410.625, 374.006, 52785.194 24/01/30,21:32:22,07,09,1, 11.9,1,1, 4.608, 10410.645, 374.031, 52785.221 24/01/30,21:32:22,08,09,1, 11.9,1,1, 4.608, 10410.646, 373.987, 52785.183 24/01/30,21:32:22,09,09,1, 11.9,1,1, 4.608, 10410.682, 374.023, 52785.207 24/01/30,21:32:22,10,09,1, 11.9,1,1, 4.608, 10410.683, 374.008, 52785.184 24/01/30,21:32:22,11,09,1, 11.9,1,1, 4.608, 10410.680, 373.968, 52785.188 24/01/30,21:32:22,12,09,1, 11.9,1,1, 4.608, 10410.719, 373.992, 52785.232 24/01/30,21:32:22,13,09,1, 11.9,1,1, 4.608, 10410.724, 373.999, 52785.189 24/01/30,21:32:22,14,09,1, 11.9,1,1, 4.608, 10410.741, 373.955, 52785.175 24/01/30,21:32:22,15,09,1, 11.9,1,1, 4.608, 10410.756, 373.994, 52785.202 24/01/30,21:32:22,16,09,1, 11.9,1,1, 4.608, 10410.761, 373.980, 52785.193 24/01/30,21:32:22,17,09,1, 11.9,1,1, 4.608, 10410.773, 373.958, 52785.180 24/01/30,21:32:22,18,09,1, 11.9,1,1, 4.608, 10410.818, 373.938, 52785.133 24/01/30,21:32:22,19,09,1, 11.9,1,1, 4.608, 10410.816, 373.943, 52785.160 24/01/30,21:32:23,00,08,1, 11.9,1,1, 4.609, 10410.811, 373.943, 52785.160 24/01/30,21:32:23,01,08,1, 11.9,1,1, 4.609, 10410.853, 373.930, 52785.153 24/01/30,21:32:23,02,08,1, 11.9,1,1, 4.609, 10410.852, 373.929, 52785.136 24/01/30,21:32:23,03,08,1, 11.9,1,1, 4.609, 10410.888, 373.951, 52785.123 24/01/30,21:32:23,04,08,1, 11.9,1,1, 4.609, 10410.912, 373.925, 52785.134 24/01/30,21:32:23,05,08,1, 11.9,1,1, 4.609, 10410.898, 373.896, 52785.089 24/01/30,21:32:23,06,08,1, 11.9,1,1, 4.609, 10410.932, 373.898, 52785.110 24/01/30,21:32:23,07,08,1, 11.9,1,1, 4.609, 10410.950, 373.918, 52785.118 24/01/30,21:32:23,08,08,1, 11.9,1,1, 4.609, 10410.950, 373.880, 52785.074 24/01/30,21:32:23,09,08,1, 11.9,1,1, 4.609, 10410.985, 373.893, 52785.116 24/01/30,21:32:23,10,08,1, 11.9,1,1, 4.609, 10411.004, 373.910, 52785.094 24/01/30,21:32:23,11,08,1, 11.9,1,1, 4.609, 10411.035, 373.915, 52785.093 24/01/30,21:32:23,12,08,1, 11.9,1,1, 4.609, 10411.049, 373.918, 52785.114 24/01/30,21:32:23,13,08,1, 11.9,1,1, 4.609, 10411.045, 373.904, 52785.051 24/01/30,21:32:23,14,08,1, 11.9,1,1, 4.609, 10411.063, 373.862, 52785.050 24/01/30,21:32:23,15,08,1, 11.9,1,1, 4.609, 10411.083, 373.878, 52785.074 24/01/30,21:32:23,16,08,1, 11.9,1,1, 4.609, 10411.112, 373.875, 52785.044 24/01/30,21:32:23,17,08,1, 11.9,1,1, 4.609, 10411.108, 373.895, 52785.049 24/01/30,21:32:23,18,08,1, 11.9,1,1, 4.609, 10411.148, 373.856, 52785.002 24/01/30,21:32:23,19,08,1, 11.9,1,1, 4.609, 10411.171, 373.895, 52785.051 24/01/30,21:32:24,00,09,1, 11.9,1,1, 4.609, 10411.170, 373.895, 52785.051 24/01/30,21:32:24,01,09,1, 11.9,1,1, 4.609, 10411.205, 373.838, 52785.011 24/01/30,21:32:24,02,09,1, 11.9,1,1, 4.609, 10411.219, 373.837, 52784.957 24/01/30,21:32:24,03,09,1, 11.9,1,1, 4.609, 10411.235, 373.849, 52785.008 24/01/30,21:32:24,04,09,1, 11.9,1,1, 4.609, 10411.255, 373.846, 52784.983 24/01/30,21:32:24,05,09,1, 11.9,1,1, 4.609, 10411.281, 373.838, 52785.010 24/01/30,21:32:24,06,09,1, 11.9,1,1, 4.609, 10411.317, 373.858, 52785.061 24/01/30,21:32:24,07,09,1, 11.9,1,1, 4.609, 10411.328, 373.816, 52785.002 24/01/30,21:32:24,08,09,1, 11.9,1,1, 4.609, 10411.355, 373.849, 52785.031 24/01/30,21:32:24,09,09,1, 11.9,1,1, 4.609, 10411.358, 373.814, 52784.962 24/01/30,21:32:24,10,09,1, 11.9,1,1, 4.609, 10411.377, 373.807, 52784.956 24/01/30,21:32:24,11,09,1, 11.9,1,1, 4.609, 10411.409, 373.804, 52784.962 24/01/30,21:32:24,12,09,1, 11.9,1,1, 4.609, 10411.426, 373.812, 52784.978 24/01/30,21:32:24,13,09,1, 11.9,1,1, 4.609, 10411.431, 373.793, 52784.968 24/01/30,21:32:24,14,09,1, 11.9,1,1, 4.609, 10411.453, 373.798, 52784.918 24/01/30,21:32:24,15,09,1, 11.9,1,1, 4.609, 10411.486, 373.807, 52784.915 24/01/30,21:32:24,16,09,1, 11.9,1,1, 4.609, 10411.490, 373.790, 52784.940 24/01/30,21:32:24,17,09,1, 11.9,1,1, 4.609, 10411.516, 373.792, 52784.903 24/01/30,21:32:24,18,09,1, 11.9,1,1, 4.609, 10411.537, 373.786, 52784.916 24/01/30,21:32:24,19,09,1, 11.9,1,1, 4.609, 10411.541, 373.774, 52784.929 24/01/30,21:32:25,00,09,1, 12.0,1,1, 4.610, 10411.537, 373.774, 52784.929 24/01/30,21:32:25,01,09,1, 12.0,1,1, 4.610, 10411.585, 373.734, 52784.893 24/01/30,21:32:25,02,09,1, 12.0,1,1, 4.610, 10411.599, 373.741, 52784.904 24/01/30,21:32:25,03,09,1, 12.0,1,1, 4.610, 10411.614, 373.762, 52785.093 24/01/30,21:32:25,04,09,1, 12.0,1,1, 4.610, 10411.647, 373.708, 52784.803 24/01/30,21:32:25,05,09,1, 12.0,1,1, 4.610, 10411.634, 373.722, 52784.835 24/01/30,21:32:25,06,09,1, 12.0,1,1, 4.610, 10411.660, 373.680, 52784.836 24/01/30,21:32:25,07,09,1, 12.0,1,1, 4.610, 10411.693, 373.716, 52784.852 24/01/30,21:32:25,08,09,1, 12.0,1,1, 4.610, 10411.668, 373.667, 52784.824 24/01/30,21:32:25,09,09,1, 12.0,1,1, 4.610, 10411.716, 373.694, 52784.863 24/01/30,21:32:25,10,09,1, 12.0,1,1, 4.610, 10411.674, 373.650, 52784.823 24/01/30,21:32:25,11,09,1, 12.0,1,1, 4.610, 10411.719, 373.683, 52784.840 24/01/30,21:32:25,12,09,1, 12.0,1,1, 4.610, 10411.759, 373.644, 52784.821 24/01/30,21:32:25,13,09,1, 12.0,1,1, 4.610, 10411.732, 373.644, 52784.816 24/01/30,21:32:25,14,09,1, 12.0,1,1, 4.610, 10411.775, 373.621, 52784.758 24/01/30,21:32:25,15,09,1, 12.0,1,1, 4.610, 10411.762, 373.626, 52784.784 24/01/30,21:32:25,16,09,1, 12.0,1,1, 4.610, 10411.788, 373.591, 52784.759 24/01/30,21:32:25,17,09,1, 12.0,1,1, 4.610, 10411.779, 373.630, 52784.752 24/01/30,21:32:25,18,09,1, 12.0,1,1, 4.610, 10411.804, 373.637, 52784.781 24/01/30,21:32:25,19,09,1, 12.0,1,1, 4.610, 10411.815, 373.580, 52784.756 24/01/30,21:32:26,00,08,1, 11.9,1,1, 4.610, 10411.812, 373.580, 52784.756 24/01/30,21:32:26,01,08,1, 11.9,1,1, 4.610, 10411.840, 373.539, 52784.701 24/01/30,21:32:26,02,08,1, 11.9,1,1, 4.610, 10411.859, 373.579, 52784.740 24/01/30,21:32:26,03,08,1, 11.9,1,1, 4.610, 10411.848, 373.527, 52784.707 24/01/30,21:32:26,04,08,1, 11.9,1,1, 4.610, 10411.862, 373.527, 52784.732 24/01/30,21:32:26,05,08,1, 11.9,1,1, 4.610, 10411.869, 373.463, 52784.682 24/01/30,21:32:26,06,08,1, 11.9,1,1, 4.610, 10411.879, 373.516, 52784.685 24/01/30,21:32:26,07,08,1, 11.9,1,1, 4.610, 10411.900, 373.496, 52784.703 24/01/30,21:32:26,08,08,1, 11.9,1,1, 4.610, 10411.894, 373.473, 52784.669 24/01/30,21:32:26,09,08,1, 11.9,1,1, 4.610, 10411.908, 373.453, 52784.639 24/01/30,21:32:26,10,08,1, 11.9,1,1, 4.610, 10411.905, 373.420, 52784.624 24/01/30,21:32:26,11,08,1, 11.9,1,1, 4.610, 10411.929, 373.394, 52784.640 24/01/30,21:32:26,12,08,1, 11.9,1,1, 4.610, 10411.930, 373.379, 52784.619 24/01/30,21:32:26,13,08,1, 11.9,1,1, 4.610, 10411.936, 373.372, 52784.602 24/01/30,21:32:26,14,08,1, 11.9,1,1, 4.610, 10411.937, 373.390, 52784.574 24/01/30,21:32:26,15,08,1, 11.9,1,1, 4.610, 10411.937, 373.350, 52784.579 24/01/30,21:32:26,16,08,1, 11.9,1,1, 4.610, 10411.941, 373.347, 52784.593 24/01/30,21:32:26,17,08,1, 11.9,1,1, 4.610, 10411.954, 373.337, 52784.554 24/01/30,21:32:26,18,08,1, 11.9,1,1, 4.610, 10411.954, 373.308, 52784.519 24/01/30,21:32:26,19,08,1, 11.9,1,1, 4.610, 10411.965, 373.268, 52784.524 24/01/30,21:32:27,00,09,1, 11.8,1,1, 4.609, 10411.962, 373.268, 52784.524 24/01/30,21:32:27,01,09,1, 11.8,1,1, 4.609, 10411.952, 373.224, 52784.483 24/01/30,21:32:27,02,09,1, 11.8,1,1, 4.609, 10411.976, 373.200, 52784.468 24/01/30,21:32:27,03,09,1, 11.8,1,1, 4.609, 10411.975, 373.205, 52784.480 24/01/30,21:32:27,04,09,1, 11.8,1,1, 4.609, 10411.985, 373.211, 52784.474 24/01/30,21:32:27,05,09,1, 11.8,1,1, 4.609, 10411.976, 373.170, 52784.457 24/01/30,21:32:27,06,09,1, 11.8,1,1, 4.609, 10411.969, 373.119, 52784.430 24/01/30,21:32:27,07,09,1, 11.8,1,1, 4.609, 10412.017, 373.169, 52784.472 24/01/30,21:32:27,08,09,1, 11.8,1,1, 4.609, 10412.005, 373.130, 52784.417 24/01/30,21:32:27,09,09,1, 11.8,1,1, 4.609, 10411.992, 373.099, 52784.394 24/01/30,21:32:27,10,09,1, 11.8,1,1, 4.609, 10411.977, 373.092, 52784.424 24/01/30,21:32:27,11,09,1, 11.8,1,1, 4.609, 10411.994, 373.090, 52784.376 24/01/30,21:32:27,12,09,1, 11.8,1,1, 4.609, 10412.005, 373.057, 52784.371 24/01/30,21:32:27,13,09,1, 11.8,1,1, 4.609, 10411.996, 373.047, 52784.381 24/01/30,21:32:27,14,09,1, 11.8,1,1, 4.609, 10411.995, 373.016, 52784.359 24/01/30,21:32:27,15,09,1, 11.8,1,1, 4.609, 10412.000, 372.993, 52784.354 24/01/30,21:32:27,16,09,1, 11.8,1,1, 4.609, 10411.997, 372.957, 52784.322 24/01/30,21:32:27,17,09,1, 11.8,1,1, 4.609, 10411.979, 372.942, 52784.304 24/01/30,21:32:27,18,09,1, 11.8,1,1, 4.609, 10412.016, 372.942, 52784.268 24/01/30,21:32:27,19,09,1, 11.8,1,1, 4.609, 10412.008, 372.919, 52784.262 24/01/30,21:32:28,00,08,1, 12.0,1,1, 4.609, 10412.004, 372.919, 52784.262 24/01/30,21:32:28,01,08,1, 12.0,1,1, 4.609, 10412.014, 372.866, 52784.273 24/01/30,21:32:28,02,08,1, 12.0,1,1, 4.609, 10411.999, 372.851, 52784.285 24/01/30,21:32:28,03,08,1, 12.0,1,1, 4.609, 10412.012, 372.849, 52784.274 24/01/30,21:32:28,04,08,1, 12.0,1,1, 4.609, 10412.003, 372.803, 52784.238 24/01/30,21:32:28,05,08,1, 12.0,1,1, 4.609, 10412.020, 372.792, 52784.217 24/01/30,21:32:28,06,08,1, 12.0,1,1, 4.609, 10412.015, 372.775, 52784.289 24/01/30,21:32:28,07,08,1, 12.0,1,1, 4.609, 10412.021, 372.762, 52784.161 24/01/30,21:32:28,08,08,1, 12.0,1,1, 4.609, 10412.018, 372.742, 52784.206 24/01/30,21:32:28,09,08,1, 12.0,1,1, 4.609, 10412.018, 372.703, 52784.222 24/01/30,21:32:28,10,08,1, 12.0,1,1, 4.609, 10412.014, 372.721, 52784.216 24/01/30,21:32:28,11,08,1, 12.0,1,1, 4.609, 10412.020, 372.682, 52784.166 24/01/30,21:32:28,12,08,1, 12.0,1,1, 4.609, 10412.020, 372.662, 52784.147 24/01/30,21:32:28,13,08,1, 12.0,1,1, 4.609, 10412.044, 372.704, 52784.122 24/01/30,21:32:28,14,08,1, 12.0,1,1, 4.609, 10412.032, 372.611, 52784.140 24/01/30,21:32:28,15,08,1, 12.0,1,1, 4.609, 10412.030, 372.659, 52784.135 24/01/30,21:32:28,16,08,1, 12.0,1,1, 4.609, 10412.030, 372.636, 52784.103 24/01/30,21:32:28,17,08,1, 12.0,1,1, 4.609, 10412.020, 372.591, 52784.034 24/01/30,21:32:28,18,08,1, 12.0,1,1, 4.609, 10411.998, 372.608, 52784.117 24/01/30,21:32:28,19,08,1, 12.0,1,1, 4.609, 10412.033, 372.561, 52784.052 24/01/30,21:32:29,00,08,1, 11.9,1,1, 4.605, 10412.029, 372.561, 52784.052 24/01/30,21:32:29,01,08,1, 11.9,1,1, 4.605, 10412.044, 372.564, 52784.078 24/01/30,21:32:29,02,08,1, 11.9,1,1, 4.605, 10412.056, 372.501, 52784.055 24/01/30,21:32:29,03,08,1, 11.9,1,1, 4.605, 10412.046, 372.518, 52784.060 24/01/30,21:32:29,04,08,1, 11.9,1,1, 4.605, 10412.040, 372.463, 52784.010 24/01/30,21:32:29,05,08,1, 11.9,1,1, 4.605, 10412.036, 372.470, 52784.014 24/01/30,21:32:29,06,08,1, 11.9,1,1, 4.605, 10412.065, 372.443, 52784.030 24/01/30,21:32:29,07,08,1, 11.9,1,1, 4.605, 10412.032, 372.439, 52784.004 24/01/30,21:32:29,08,08,1, 11.9,1,1, 4.605, 10412.081, 372.441, 52784.032 24/01/30,21:32:29,09,08,1, 11.9,1,1, 4.605, 10412.054, 372.427, 52783.971 24/01/30,21:32:29,10,08,1, 11.9,1,1, 4.605, 10412.052, 372.438, 52784.016 24/01/30,21:32:29,11,08,1, 11.9,1,1, 4.605, 10412.056, 372.410, 52783.962 24/01/30,21:32:29,12,08,1, 11.9,1,1, 4.605, 10412.085, 372.418, 52783.965 24/01/30,21:32:29,13,08,1, 11.9,1,1, 4.605, 10412.066, 372.373, 52783.970 24/01/30,21:32:29,14,08,1, 11.9,1,1, 4.605, 10412.068, 372.388, 52783.980 24/01/30,21:32:29,15,08,1, 11.9,1,1, 4.605, 10412.067, 372.365, 52783.941 24/01/30,21:32:29,16,08,1, 11.9,1,1, 4.605, 10412.060, 372.367, 52783.955 24/01/30,21:32:29,17,08,1, 11.9,1,1, 4.605, 10412.078, 372.387, 52783.969 24/01/30,21:32:29,18,08,1, 11.9,1,1, 4.605, 10412.071, 372.360, 52783.913 24/01/30,21:32:29,19,08,1, 11.9,1,1, 4.605, 10412.065, 372.346, 52783.978 24/01/30,21:32:30,00,07,1, 11.8,1,1, 4.608, 10412.062, 372.346, 52783.978 24/01/30,21:32:30,01,07,1, 11.8,1,1, 4.608, 10412.076, 372.317, 52783.885 24/01/30,21:32:30,02,07,1, 11.8,1,1, 4.608, 10412.066, 372.324, 52783.879 24/01/30,21:32:30,03,07,1, 11.8,1,1, 4.608, 10412.071, 372.329, 52783.913 24/01/30,21:32:30,04,07,1, 11.8,1,1, 4.608, 10412.093, 372.304, 52783.897 24/01/30,21:32:30,05,07,1, 11.8,1,1, 4.608, 10412.111, 372.296, 52783.893 24/01/30,21:32:30,06,07,1, 11.8,1,1, 4.608, 10412.083, 372.311, 52783.878 24/01/30,21:32:30,07,07,1, 11.8,1,1, 4.608, 10412.105, 372.276, 52783.882 24/01/30,21:32:30,08,07,1, 11.8,1,1, 4.608, 10412.098, 372.251, 52783.897 24/01/30,21:32:30,09,07,1, 11.8,1,1, 4.608, 10412.092, 372.248, 52783.845 24/01/30,21:32:30,10,07,1, 11.8,1,1, 4.608, 10412.095, 372.251, 52784.034 24/01/30,21:32:30,11,07,1, 11.8,1,1, 4.608, 10412.123, 372.245, 52783.807 24/01/30,21:32:30,12,07,1, 11.8,1,1, 4.608, 10412.115, 372.230, 52783.807 24/01/30,21:32:30,13,07,1, 11.8,1,1, 4.608, 10412.112, 372.273, 52783.835 24/01/30,21:32:30,14,07,1, 11.8,1,1, 4.608, 10412.106, 372.217, 52783.815 24/01/30,21:32:30,15,07,1, 11.8,1,1, 4.608, 10412.096, 372.224, 52783.816 24/01/30,21:32:30,16,07,1, 11.8,1,1, 4.608, 10412.129, 372.248, 52783.815 24/01/30,21:32:30,17,07,1, 11.8,1,1, 4.608, 10412.101, 372.202, 52783.802 24/01/30,21:32:30,18,07,1, 11.8,1,1, 4.608, 10412.111, 372.248, 52783.811 24/01/30,21:32:30,19,07,1, 11.8,1,1, 4.608, 10412.133, 372.222, 52783.798 24/01/30,21:32:31,00,08,1, 11.9,1,1, 4.605, 10412.129, 372.222, 52783.798 24/01/30,21:32:31,01,08,1, 11.9,1,1, 4.605, 10412.116, 372.194, 52783.782 24/01/30,21:32:31,02,08,1, 11.9,1,1, 4.605, 10412.118, 372.191, 52783.811 24/01/30,21:32:31,03,08,1, 11.9,1,1, 4.605, 10412.142, 372.195, 52783.779 24/01/30,21:32:31,04,08,1, 11.9,1,1, 4.605, 10412.118, 372.172, 52783.781 24/01/30,21:32:31,05,08,1, 11.9,1,1, 4.605, 10412.134, 372.174, 52783.764 24/01/30,21:32:31,06,08,1, 11.9,1,1, 4.605, 10412.149, 372.179, 52783.775 24/01/30,21:32:31,07,08,1, 11.9,1,1, 4.605, 10412.126, 372.170, 52783.762 24/01/30,21:32:31,08,08,1, 11.9,1,1, 4.605, 10412.144, 372.190, 52783.776 24/01/30,21:32:31,09,08,1, 11.9,1,1, 4.605, 10412.146, 372.164, 52783.747 24/01/30,21:32:31,10,08,1, 11.9,1,1, 4.605, 10412.161, 372.177, 52783.769 24/01/30,21:32:31,11,08,1, 11.9,1,1, 4.605, 10412.159, 372.147, 52783.769 24/01/30,21:32:31,12,08,1, 11.9,1,1, 4.605, 10412.149, 372.150, 52783.761 24/01/30,21:32:31,13,08,1, 11.9,1,1, 4.605, 10412.163, 372.156, 52783.759 24/01/30,21:32:31,14,08,1, 11.9,1,1, 4.605, 10412.147, 372.149, 52783.730 24/01/30,21:32:31,15,08,1, 11.9,1,1, 4.605, 10412.148, 372.167, 52783.720 24/01/30,21:32:31,16,08,1, 11.9,1,1, 4.605, 10412.165, 372.162, 52783.724 24/01/30,21:32:31,17,08,1, 11.9,1,1, 4.605, 10412.135, 372.122, 52783.664 24/01/30,21:32:31,18,08,1, 11.9,1,1, 4.605, 10412.175, 372.176, 52783.753 24/01/30,21:32:31,19,08,1, 11.9,1,1, 4.605, 10412.153, 372.106, 52783.686 24/01/30,21:32:32,00,08,1, 11.9,1,1, 4.605, 10412.146, 372.106, 52783.686 24/01/30,21:32:32,01,08,1, 11.9,1,1, 4.605, 10412.182, 372.148, 52783.704 24/01/30,21:32:32,02,08,1, 11.9,1,1, 4.605, 10412.192, 372.118, 52783.690 24/01/30,21:32:32,03,08,1, 11.9,1,1, 4.605, 10412.180, 372.119, 52783.689 24/01/30,21:32:32,04,08,1, 11.9,1,1, 4.605, 10412.186, 372.174, 52783.714 24/01/30,21:32:32,05,08,1, 11.9,1,1, 4.605, 10412.228, 372.141, 52783.701 24/01/30,21:32:32,06,08,1, 11.9,1,1, 4.605, 10412.242, 372.128, 52783.833 24/01/30,21:32:32,07,08,1, 11.9,1,1, 4.605, 10412.217, 372.125, 52783.620 24/01/30,21:32:32,08,08,1, 11.9,1,1, 4.605, 10412.246, 372.165, 52783.732 24/01/30,21:32:32,09,08,1, 11.9,1,1, 4.605, 10412.251, 372.144, 52783.670 24/01/30,21:32:32,10,08,1, 11.9,1,1, 4.605, 10412.265, 372.151, 52783.651 24/01/30,21:32:32,11,08,1, 11.9,1,1, 4.605, 10412.266, 372.151, 52783.701 24/01/30,21:32:32,12,08,1, 11.9,1,1, 4.605, 10412.257, 372.102, 52783.604 24/01/30,21:32:32,13,08,1, 11.9,1,1, 4.605, 10412.306, 372.154, 52783.643 24/01/30,21:32:32,14,08,1, 11.9,1,1, 4.605, 10412.314, 372.155, 52783.671 24/01/30,21:32:32,15,08,1, 11.9,1,1, 4.605, 10412.314, 372.174, 52783.660 24/01/30,21:32:32,16,08,1, 11.9,1,1, 4.605, 10412.315, 372.119, 52783.646 24/01/30,21:32:32,17,08,1, 11.9,1,1, 4.605, 10412.307, 372.135, 52783.627 24/01/30,21:32:32,18,08,1, 11.9,1,1, 4.605, 10412.358, 372.132, 52783.619 24/01/30,21:32:32,19,08,1, 11.9,1,1, 4.605, 10412.355, 372.134, 52783.609 24/01/30,21:32:33,00,08,1, 11.9,1,1, 4.607, 10412.354, 372.134, 52783.609 24/01/30,21:32:33,01,08,1, 11.9,1,1, 4.607, 10412.387, 372.177, 52783.623 24/01/30,21:32:33,02,08,1, 11.9,1,1, 4.607, 10412.385, 372.140, 52783.645 24/01/30,21:32:33,03,08,1, 11.9,1,1, 4.607, 10412.411, 372.138, 52783.635 24/01/30,21:32:33,04,08,1, 11.9,1,1, 4.607, 10412.424, 372.153, 52783.615 24/01/30,21:32:33,05,08,1, 11.9,1,1, 4.607, 10412.415, 372.146, 52783.624 24/01/30,21:32:33,06,08,1, 11.9,1,1, 4.607, 10412.433, 372.133, 52783.596 24/01/30,21:32:33,07,08,1, 11.9,1,1, 4.607, 10412.464, 372.157, 52783.573 24/01/30,21:32:33,08,08,1, 11.9,1,1, 4.607, 10412.437, 372.160, 52783.589 24/01/30,21:32:33,09,08,1, 11.9,1,1, 4.607, 10412.478, 372.154, 52783.592 24/01/30,21:32:33,10,08,1, 11.9,1,1, 4.607, 10412.467, 372.115, 52783.566 24/01/30,21:32:33,11,08,1, 11.9,1,1, 4.607, 10412.519, 372.133, 52783.581 24/01/30,21:32:33,12,08,1, 11.9,1,1, 4.607, 10412.520, 372.131, 52783.583 24/01/30,21:32:33,13,08,1, 11.9,1,1, 4.607, 10412.549, 372.136, 52783.560 24/01/30,21:32:33,14,08,1, 11.9,1,1, 4.607, 10412.553, 372.138, 52783.597 24/01/30,21:32:33,15,08,1, 11.9,1,1, 4.607, 10412.547, 372.124, 52783.560 24/01/30,21:32:33,16,08,1, 11.9,1,1, 4.607, 10412.560, 372.124, 52783.562 24/01/30,21:32:33,17,08,1, 11.9,1,1, 4.607, 10412.591, 372.142, 52783.572 24/01/30,21:32:33,18,08,1, 11.9,1,1, 4.607, 10412.607, 372.153, 52783.532 24/01/30,21:32:33,19,08,1, 11.9,1,1, 4.607, 10412.638, 372.124, 52783.538 24/01/30,21:32:34,00,08,1, 11.9,1,1, 4.605, 10412.630, 372.124, 52783.538 24/01/30,21:32:34,01,08,1, 11.9,1,1, 4.605, 10412.664, 372.104, 52783.471 24/01/30,21:32:34,02,08,1, 11.9,1,1, 4.605, 10412.665, 372.118, 52783.596 24/01/30,21:32:34,03,08,1, 11.9,1,1, 4.605, 10412.667, 372.118, 52783.567 24/01/30,21:32:34,04,08,1, 11.9,1,1, 4.605, 10412.699, 372.123, 52783.514 24/01/30,21:32:34,05,08,1, 11.9,1,1, 4.605, 10412.682, 372.111, 52783.528 24/01/30,21:32:34,06,08,1, 11.9,1,1, 4.605, 10412.701, 372.096, 52783.524 24/01/30,21:32:34,07,08,1, 11.9,1,1, 4.605, 10412.741, 372.097, 52783.538 24/01/30,21:32:34,08,08,1, 11.9,1,1, 4.605, 10412.766, 372.107, 52783.510 24/01/30,21:32:34,09,08,1, 11.9,1,1, 4.605, 10412.750, 372.108, 52783.494 24/01/30,21:32:34,10,08,1, 11.9,1,1, 4.605, 10412.769, 372.113, 52783.497 24/01/30,21:32:34,11,08,1, 11.9,1,1, 4.605, 10412.798, 372.103, 52783.495 24/01/30,21:32:34,12,08,1, 11.9,1,1, 4.605, 10412.789, 372.096, 52783.486 24/01/30,21:32:34,13,08,1, 11.9,1,1, 4.605, 10412.815, 372.077, 52783.464 24/01/30,21:32:34,14,08,1, 11.9,1,1, 4.605, 10412.830, 372.081, 52783.512 24/01/30,21:32:34,15,08,1, 11.9,1,1, 4.605, 10412.846, 372.080, 52783.475 24/01/30,21:32:34,16,08,1, 11.9,1,1, 4.605, 10412.853, 372.078, 52783.468 24/01/30,21:32:34,17,08,1, 11.9,1,1, 4.605, 10412.873, 372.055, 52783.454 24/01/30,21:32:34,18,08,1, 11.9,1,1, 4.605, 10412.881, 372.073, 52783.452 24/01/30,21:32:34,19,08,1, 11.9,1,1, 4.605, 10412.858, 372.073, 52783.593 24/01/30,21:32:35,00,08,1, 12.0,1,1, 4.605, 10412.855, 372.073, 52783.593 24/01/30,21:32:35,01,08,1, 12.0,1,1, 4.605, 10412.901, 372.031, 52783.453 24/01/30,21:32:35,02,08,1, 12.0,1,1, 4.605, 10412.925, 372.074, 52783.457 24/01/30,21:32:35,03,08,1, 12.0,1,1, 4.605, 10412.926, 372.052, 52783.435 24/01/30,21:32:35,04,08,1, 12.0,1,1, 4.605, 10412.939, 372.048, 52783.425 24/01/30,21:32:35,05,08,1, 12.0,1,1, 4.605, 10412.964, 372.032, 52783.393 24/01/30,21:32:35,06,08,1, 12.0,1,1, 4.605, 10412.973, 372.016, 52783.399 24/01/30,21:32:35,07,08,1, 12.0,1,1, 4.605, 10412.992, 372.022, 52783.417 24/01/30,21:32:35,08,08,1, 12.0,1,1, 4.605, 10413.008, 372.046, 52783.388 24/01/30,21:32:35,09,08,1, 12.0,1,1, 4.605, 10413.017, 372.039, 52783.388 24/01/30,21:32:35,10,08,1, 12.0,1,1, 4.605, 10413.028, 372.030, 52783.355 24/01/30,21:32:35,11,08,1, 12.0,1,1, 4.605, 10413.047, 372.046, 52783.377 24/01/30,21:32:35,12,08,1, 12.0,1,1, 4.605, 10413.062, 372.031, 52783.384 24/01/30,21:32:35,13,08,1, 12.0,1,1, 4.605, 10413.076, 372.023, 52783.403 24/01/30,21:32:35,14,08,1, 12.0,1,1, 4.605, 10413.104, 372.006, 52783.388 24/01/30,21:32:35,15,08,1, 12.0,1,1, 4.605, 10413.103, 371.988, 52783.360 24/01/30,21:32:35,16,08,1, 12.0,1,1, 4.605, 10413.100, 371.990, 52783.356 24/01/30,21:32:35,17,08,1, 12.0,1,1, 4.605, 10413.134, 371.996, 52783.348 24/01/30,21:32:35,18,08,1, 12.0,1,1, 4.605, 10413.168, 371.986, 52783.361 24/01/30,21:32:35,19,08,1, 12.0,1,1, 4.605, 10413.152, 371.935, 52783.315 24/01/30,21:32:36,00,08,1, 11.9,1,1, 4.608, 10413.147, 371.935, 52783.315 24/01/30,21:32:36,01,08,1, 11.9,1,1, 4.608, 10413.190, 371.959, 52783.356 24/01/30,21:32:36,02,08,1, 11.9,1,1, 4.608, 10413.204, 371.955, 52783.326 24/01/30,21:32:36,03,08,1, 11.9,1,1, 4.608, 10413.215, 371.953, 52783.335 24/01/30,21:32:36,04,08,1, 11.9,1,1, 4.608, 10413.244, 371.923, 52783.285 24/01/30,21:32:36,05,08,1, 11.9,1,1, 4.608, 10413.244, 371.940, 52783.318 24/01/30,21:32:36,06,08,1, 11.9,1,1, 4.608, 10413.242, 371.888, 52783.306 24/01/30,21:32:36,07,08,1, 11.9,1,1, 4.608, 10413.257, 371.882, 52783.286 24/01/30,21:32:36,08,08,1, 11.9,1,1, 4.608, 10413.290, 371.895, 52783.268 24/01/30,21:32:36,09,08,1, 11.9,1,1, 4.608, 10413.301, 371.873, 52783.282 24/01/30,21:32:36,10,08,1, 11.9,1,1, 4.608, 10413.295, 371.874, 52783.289 24/01/30,21:32:36,11,08,1, 11.9,1,1, 4.608, 10413.377, 371.909, 52783.314 24/01/30,21:32:36,12,08,1, 11.9,1,1, 4.608, 10413.371, 371.862, 52783.289 24/01/30,21:32:36,13,08,1, 11.9,1,1, 4.608, 10413.360, 371.849, 52783.252 24/01/30,21:32:36,14,08,1, 11.9,1,1, 4.608, 10413.353, 371.814, 52783.223 24/01/30,21:32:36,15,08,1, 11.9,1,1, 4.608, 10413.417, 371.840, 52783.241 24/01/30,21:32:36,16,08,1, 11.9,1,1, 4.608, 10413.424, 371.818, 52783.234 24/01/30,21:32:36,17,08,1, 11.9,1,1, 4.608, 10413.414, 371.782, 52783.201 24/01/30,21:32:36,18,08,1, 11.9,1,1, 4.608, 10413.418, 371.788, 52783.248 24/01/30,21:32:36,19,08,1, 11.9,1,1, 4.608, 10413.435, 371.718, 52783.151 24/01/30,21:32:37,00,08,1, 11.9,1,1, 4.609, 10413.431, 371.718, 52783.151 24/01/30,21:32:37,01,08,1, 11.9,1,1, 4.609, 10413.490, 371.748, 52783.191 24/01/30,21:32:37,02,08,1, 11.9,1,1, 4.609, 10413.524, 371.734, 52783.182 24/01/30,21:32:37,03,08,1, 11.9,1,1, 4.609, 10413.510, 371.672, 52783.136 24/01/30,21:32:37,04,08,1, 11.9,1,1, 4.609, 10413.528, 371.677, 52783.126 24/01/30,21:32:37,05,08,1, 11.9,1,1, 4.609, 10413.560, 371.687, 52783.162 24/01/30,21:32:37,06,08,1, 11.9,1,1, 4.609, 10413.576, 371.644, 52783.109 24/01/30,21:32:37,07,08,1, 11.9,1,1, 4.609, 10413.580, 371.624, 52783.097 24/01/30,21:32:37,08,08,1, 11.9,1,1, 4.609, 10413.620, 371.665, 52783.133 24/01/30,21:32:37,09,08,1, 11.9,1,1, 4.609, 10413.625, 371.564, 52783.080 24/01/30,21:32:37,10,08,1, 11.9,1,1, 4.609, 10413.609, 371.577, 52783.082 24/01/30,21:32:37,11,08,1, 11.9,1,1, 4.609, 10413.661, 371.561, 52783.085 24/01/30,21:32:37,12,08,1, 11.9,1,1, 4.609, 10413.659, 371.513, 52783.059 24/01/30,21:32:37,13,08,1, 11.9,1,1, 4.609, 10413.686, 371.509, 52783.061 24/01/30,21:32:37,14,08,1, 11.9,1,1, 4.609, 10413.703, 371.513, 52783.069 24/01/30,21:32:37,15,08,1, 11.9,1,1, 4.609, 10413.728, 371.483, 52783.034 24/01/30,21:32:37,16,08,1, 11.9,1,1, 4.609, 10413.741, 371.462, 52783.058 24/01/30,21:32:37,17,08,1, 11.9,1,1, 4.609, 10413.764, 371.476, 52783.018 24/01/30,21:32:37,18,08,1, 11.9,1,1, 4.609, 10413.765, 371.417, 52782.990 24/01/30,21:32:37,19,08,1, 11.9,1,1, 4.609, 10413.758, 371.408, 52783.004 24/01/30,21:32:38,00,08,1, 11.9,1,1, 4.603, 10413.756, 371.408, 52783.004 24/01/30,21:32:38,01,08,1, 11.9,1,1, 4.603, 10413.813, 371.348, 52782.959 24/01/30,21:32:38,02,08,1, 11.9,1,1, 4.603, 10413.843, 371.359, 52782.958 24/01/30,21:32:38,03,08,1, 11.9,1,1, 4.603, 10413.869, 371.327, 52782.920 24/01/30,21:32:38,04,08,1, 11.9,1,1, 4.603, 10413.868, 371.330, 52782.930 24/01/30,21:32:38,05,08,1, 11.9,1,1, 4.603, 10413.880, 371.294, 52782.889 24/01/30,21:32:38,06,08,1, 11.9,1,1, 4.603, 10413.898, 371.259, 52782.898 24/01/30,21:32:38,07,08,1, 11.9,1,1, 4.603, 10413.928, 371.250, 52782.870 24/01/30,21:32:38,08,08,1, 11.9,1,1, 4.603, 10413.913, 371.195, 52782.840 24/01/30,21:32:38,09,08,1, 11.9,1,1, 4.603, 10413.945, 371.218, 52782.882 24/01/30,21:32:38,10,08,1, 11.9,1,1, 4.603, 10413.976, 371.207, 52782.878 24/01/30,21:32:38,11,08,1, 11.9,1,1, 4.603, 10413.979, 371.172, 52782.836 24/01/30,21:32:38,12,08,1, 11.9,1,1, 4.603, 10413.992, 371.140, 52782.813 24/01/30,21:32:38,13,08,1, 11.9,1,1, 4.603, 10414.009, 371.142, 52782.807 24/01/30,21:32:38,14,08,1, 11.9,1,1, 4.603, 10414.056, 371.065, 52782.792 24/01/30,21:32:38,15,08,1, 11.9,1,1, 4.603, 10414.040, 371.094, 52782.766 24/01/30,21:32:38,16,08,1, 11.9,1,1, 4.603, 10414.078, 371.067, 52782.784 24/01/30,21:32:38,17,08,1, 11.9,1,1, 4.603, 10414.098, 371.066, 52782.748 24/01/30,21:32:38,18,08,1, 11.9,1,1, 4.603, 10414.105, 371.048, 52782.715 24/01/30,21:32:38,19,08,1, 11.9,1,1, 4.603, 10414.158, 371.058, 52782.727 24/01/30,21:32:39,00,08,1, 11.9,1,1, 4.609, 10414.157, 371.058, 52782.727 24/01/30,21:32:39,01,08,1, 11.9,1,1, 4.609, 10414.185, 370.965, 52782.667 24/01/30,21:32:39,02,08,1, 11.9,1,1, 4.609, 10414.196, 370.939, 52782.691 24/01/30,21:32:39,03,08,1, 11.9,1,1, 4.609, 10414.206, 370.990, 52782.731 24/01/30,21:32:39,04,08,1, 11.9,1,1, 4.609, 10414.228, 370.975, 52782.705 24/01/30,21:32:39,05,08,1, 11.9,1,1, 4.609, 10414.241, 370.901, 52782.673 24/01/30,21:32:39,06,08,1, 11.9,1,1, 4.609, 10414.258, 370.876, 52782.648 24/01/30,21:32:39,07,08,1, 11.9,1,1, 4.609, 10414.282, 370.889, 52782.603 24/01/30,21:32:39,08,08,1, 11.9,1,1, 4.609, 10414.271, 370.846, 52782.611 24/01/30,21:32:39,09,08,1, 11.9,1,1, 4.609, 10414.309, 370.873, 52782.713 24/01/30,21:32:39,10,08,1, 11.9,1,1, 4.609, 10414.312, 370.856, 52782.623 24/01/30,21:32:39,11,08,1, 11.9,1,1, 4.609, 10414.357, 370.852, 52782.643 24/01/30,21:32:39,12,08,1, 11.9,1,1, 4.609, 10414.374, 370.826, 52782.604 24/01/30,21:32:39,13,08,1, 11.9,1,1, 4.609, 10414.410, 370.834, 52782.598 24/01/30,21:32:39,14,08,1, 11.9,1,1, 4.609, 10414.449, 370.840, 52782.597 24/01/30,21:32:39,15,08,1, 11.9,1,1, 4.609, 10414.429, 370.794, 52782.567 24/01/30,21:32:39,16,08,1, 11.9,1,1, 4.609, 10414.449, 370.754, 52782.588 24/01/30,21:32:39,17,08,1, 11.9,1,1, 4.609, 10414.512, 370.796, 52782.592 24/01/30,21:32:39,18,08,1, 11.9,1,1, 4.609, 10414.486, 370.752, 52782.557 24/01/30,21:32:39,19,08,1, 11.9,1,1, 4.609, 10414.513, 370.727, 52782.507 24/01/30,21:32:40,00,08,1, 11.9,1,1, 4.607, 10414.507, 370.727, 52782.507 24/01/30,21:32:40,01,08,1, 11.9,1,1, 4.607, 10414.576, 370.746, 52782.578 24/01/30,21:32:40,02,08,1, 11.9,1,1, 4.607, 10414.605, 370.719, 52782.537 24/01/30,21:32:40,03,08,1, 11.9,1,1, 4.607, 10414.608, 370.681, 52782.518 24/01/30,21:32:40,04,08,1, 11.9,1,1, 4.607, 10414.650, 370.697, 52782.546 24/01/30,21:32:40,05,08,1, 11.9,1,1, 4.607, 10414.668, 370.664, 52782.504 24/01/30,21:32:40,06,08,1, 11.9,1,1, 4.607, 10414.689, 370.717, 52782.520 24/01/30,21:32:40,07,08,1, 11.9,1,1, 4.607, 10414.726, 370.659, 52782.453 24/01/30,21:32:40,08,08,1, 11.9,1,1, 4.607, 10414.741, 370.651, 52782.469 24/01/30,21:32:40,09,08,1, 11.9,1,1, 4.607, 10414.764, 370.690, 52782.475 24/01/30,21:32:40,10,08,1, 11.9,1,1, 4.607, 10414.799, 370.681, 52782.510 24/01/30,21:32:40,11,08,1, 11.9,1,1, 4.607, 10414.815, 370.652, 52782.512 24/01/30,21:32:40,12,08,1, 11.9,1,1, 4.607, 10414.855, 370.644, 52782.470 24/01/30,21:32:40,13,08,1, 11.9,1,1, 4.607, 10414.874, 370.647, 52782.469 24/01/30,21:32:40,14,08,1, 11.9,1,1, 4.607, 10414.901, 370.643, 52782.428 24/01/30,21:32:40,15,08,1, 11.9,1,1, 4.607, 10414.945, 370.621, 52782.446 24/01/30,21:32:40,16,08,1, 11.9,1,1, 4.607, 10414.971, 370.662, 52782.437 24/01/30,21:32:40,17,08,1, 11.9,1,1, 4.607, 10414.976, 370.601, 52782.423 24/01/30,21:32:40,18,08,1, 11.9,1,1, 4.607, 10415.019, 370.617, 52782.451 24/01/30,21:32:40,19,08,1, 11.9,1,1, 4.607, 10415.045, 370.614, 52782.436 24/01/30,21:32:41,00,08,1, 12.0,1,1, 4.609, 10415.041, 370.614, 52782.436 24/01/30,21:32:41,01,08,1, 12.0,1,1, 4.609, 10415.096, 370.584, 52782.393 24/01/30,21:32:41,02,08,1, 12.0,1,1, 4.609, 10415.142, 370.608, 52782.451 24/01/30,21:32:41,03,08,1, 12.0,1,1, 4.609, 10415.146, 370.569, 52782.408 24/01/30,21:32:41,04,08,1, 12.0,1,1, 4.609, 10415.193, 370.541, 52782.408 24/01/30,21:32:41,05,08,1, 12.0,1,1, 4.609, 10415.226, 370.563, 52782.409 24/01/30,21:32:41,06,08,1, 12.0,1,1, 4.609, 10415.255, 370.527, 52782.420 24/01/30,21:32:41,07,08,1, 12.0,1,1, 4.609, 10415.283, 370.536, 52782.423 24/01/30,21:32:41,08,08,1, 12.0,1,1, 4.609, 10415.315, 370.537, 52782.451 24/01/30,21:32:41,09,08,1, 12.0,1,1, 4.609, 10415.370, 370.537, 52782.400 24/01/30,21:32:41,10,08,1, 12.0,1,1, 4.609, 10415.356, 370.530, 52782.368 24/01/30,21:32:41,11,08,1, 12.0,1,1, 4.609, 10415.420, 370.519, 52782.372 24/01/30,21:32:41,12,08,1, 12.0,1,1, 4.609, 10415.449, 370.545, 52782.407 24/01/30,21:32:41,13,08,1, 12.0,1,1, 4.609, 10415.459, 370.506, 52782.373 24/01/30,21:32:41,14,08,1, 12.0,1,1, 4.609, 10415.481, 370.523, 52782.386 24/01/30,21:32:41,15,08,1, 12.0,1,1, 4.609, 10415.509, 370.507, 52782.371 24/01/30,21:32:41,16,08,1, 12.0,1,1, 4.609, 10415.557, 370.498, 52782.387 24/01/30,21:32:41,17,08,1, 12.0,1,1, 4.609, 10415.564, 370.477, 52782.342 24/01/30,21:32:41,18,08,1, 12.0,1,1, 4.609, 10415.617, 370.484, 52782.359 24/01/30,21:32:41,19,08,1, 12.0,1,1, 4.609, 10415.644, 370.480, 52782.368 24/01/30,21:32:42,00,08,1, 11.9,1,1, 4.604, 10415.642, 370.480, 52782.368 24/01/30,21:32:42,01,08,1, 11.9,1,1, 4.604, 10415.692, 370.464, 52782.341 24/01/30,21:32:42,02,08,1, 11.9,1,1, 4.604, 10415.724, 370.452, 52782.334 24/01/30,21:32:42,03,08,1, 11.9,1,1, 4.604, 10415.753, 370.455, 52782.374 24/01/30,21:32:42,04,08,1, 11.9,1,1, 4.604, 10415.793, 370.436, 52782.289 24/01/30,21:32:42,05,08,1, 11.9,1,1, 4.604, 10415.810, 370.447, 52782.345 24/01/30,21:32:42,06,08,1, 11.9,1,1, 4.604, 10415.844, 370.457, 52782.339 24/01/30,21:32:42,07,08,1, 11.9,1,1, 4.604, 10415.872, 370.461, 52782.341 24/01/30,21:32:42,08,08,1, 11.9,1,1, 4.604, 10415.900, 370.426, 52782.287 24/01/30,21:32:42,09,08,1, 11.9,1,1, 4.604, 10415.963, 370.440, 52782.339 24/01/30,21:32:42,10,08,1, 11.9,1,1, 4.604, 10415.969, 370.411, 52782.331 24/01/30,21:32:42,11,08,1, 11.9,1,1, 4.604, 10415.979, 370.412, 52782.294 24/01/30,21:32:42,12,08,1, 11.9,1,1, 4.604, 10416.031, 370.414, 52782.272 24/01/30,21:32:42,13,08,1, 11.9,1,1, 4.604, 10416.053, 370.399, 52782.262 24/01/30,21:32:42,14,08,1, 11.9,1,1, 4.604, 10416.092, 370.401, 52782.292 24/01/30,21:32:42,15,08,1, 11.9,1,1, 4.604, 10416.147, 370.391, 52782.026 24/01/30,21:32:42,16,08,1, 11.9,1,1, 4.604, 10416.176, 370.365, 52782.197 24/01/30,21:32:42,17,08,1, 11.9,1,1, 4.604, 10416.202, 370.410, 52782.208 24/01/30,21:32:42,18,08,1, 11.9,1,1, 4.604, 10416.204, 370.391, 52782.218 24/01/30,21:32:42,19,08,1, 11.9,1,1, 4.604, 10416.258, 370.409, 52782.274 24/01/30,21:32:43,00,08,1, 12.0,1,1, 4.605, 10416.251, 370.409, 52782.274 24/01/30,21:32:43,01,08,1, 12.0,1,1, 4.605, 10416.307, 370.349, 52782.227 24/01/30,21:32:43,02,08,1, 12.0,1,1, 4.605, 10416.313, 370.355, 52782.439 24/01/30,21:32:43,03,08,1, 12.0,1,1, 4.605, 10416.405, 370.338, 52782.255 24/01/30,21:32:43,04,08,1, 12.0,1,1, 4.605, 10416.383, 370.310, 52782.182 24/01/30,21:32:43,05,08,1, 12.0,1,1, 4.605, 10416.429, 370.300, 52782.178 24/01/30,21:32:43,06,08,1, 12.0,1,1, 4.605, 10416.465, 370.301, 52782.205 24/01/30,21:32:43,07,08,1, 12.0,1,1, 4.605, 10416.452, 370.311, 52782.224 24/01/30,21:32:43,08,08,1, 12.0,1,1, 4.605, 10416.496, 370.270, 52782.201 24/01/30,21:32:43,09,08,1, 12.0,1,1, 4.605, 10416.515, 370.275, 52782.196 24/01/30,21:32:43,10,08,1, 12.0,1,1, 4.605, 10416.533, 370.253, 52782.183 24/01/30,21:32:43,11,08,1, 12.0,1,1, 4.605, 10416.582, 370.238, 52782.185 24/01/30,21:32:43,12,08,1, 12.0,1,1, 4.605, 10416.585, 370.223, 52782.160 24/01/30,21:32:43,13,08,1, 12.0,1,1, 4.605, 10416.622, 370.208, 52782.156 24/01/30,21:32:43,14,08,1, 12.0,1,1, 4.605, 10416.625, 370.193, 52782.124 24/01/30,21:32:43,15,08,1, 12.0,1,1, 4.605, 10416.678, 370.173, 52782.100 24/01/30,21:32:43,16,08,1, 12.0,1,1, 4.605, 10416.692, 370.165, 52782.131 24/01/30,21:32:43,17,08,1, 12.0,1,1, 4.605, 10416.735, 370.167, 52782.110 24/01/30,21:32:43,18,08,1, 12.0,1,1, 4.605, 10416.730, 370.153, 52782.102 24/01/30,21:32:43,19,08,1, 12.0,1,1, 4.605, 10416.765, 370.141, 52782.081 24/01/30,21:32:44,00,08,1, 11.9,1,1, 4.606, 10416.760, 370.141, 52782.081 24/01/30,21:32:44,01,08,1, 11.9,1,1, 4.606, 10416.782, 370.065, 52782.069 24/01/30,21:32:44,02,08,1, 11.9,1,1, 4.606, 10416.846, 370.077, 52782.063 24/01/30,21:32:44,03,08,1, 11.9,1,1, 4.606, 10416.848, 370.055, 52782.061 24/01/30,21:32:44,04,08,1, 11.9,1,1, 4.606, 10416.884, 370.010, 52782.018 24/01/30,21:32:44,05,08,1, 11.9,1,1, 4.606, 10416.925, 370.022, 52782.044 24/01/30,21:32:44,06,08,1, 11.9,1,1, 4.606, 10416.938, 369.982, 52782.026 24/01/30,21:32:44,07,08,1, 11.9,1,1, 4.606, 10416.951, 369.992, 52782.003 24/01/30,21:32:44,08,08,1, 11.9,1,1, 4.606, 10416.993, 369.940, 52782.001 24/01/30,21:32:44,09,08,1, 11.9,1,1, 4.606, 10417.021, 369.961, 52782.016 24/01/30,21:32:44,10,08,1, 11.9,1,1, 4.606, 10417.037, 369.963, 52781.994 24/01/30,21:32:44,11,08,1, 11.9,1,1, 4.606, 10417.042, 369.882, 52781.964 24/01/30,21:32:44,12,08,1, 11.9,1,1, 4.606, 10417.082, 369.878, 52781.971 24/01/30,21:32:44,13,08,1, 11.9,1,1, 4.606, 10417.086, 369.828, 52781.932 24/01/30,21:32:44,14,08,1, 11.9,1,1, 4.606, 10417.143, 369.825, 52781.916 24/01/30,21:32:44,15,08,1, 11.9,1,1, 4.606, 10417.147, 369.792, 52781.918 24/01/30,21:32:44,16,08,1, 11.9,1,1, 4.606, 10417.169, 369.777, 52781.898 24/01/30,21:32:44,17,08,1, 11.9,1,1, 4.606, 10417.197, 369.731, 52781.897 24/01/30,21:32:44,18,08,1, 11.9,1,1, 4.606, 10417.225, 369.739, 52781.835 24/01/30,21:32:44,19,08,1, 11.9,1,1, 4.606, 10417.251, 369.709, 52781.879 24/01/30,21:32:45,00,08,1, 11.9,1,1, 4.607, 10417.244, 369.709, 52781.879 24/01/30,21:32:45,01,08,1, 11.9,1,1, 4.607, 10417.302, 369.637, 52781.830 24/01/30,21:32:45,02,08,1, 11.9,1,1, 4.607, 10417.329, 369.589, 52781.785 24/01/30,21:32:45,03,08,1, 11.9,1,1, 4.607, 10417.327, 369.553, 52781.762 24/01/30,21:32:45,04,08,1, 11.9,1,1, 4.607, 10417.350, 369.559, 52781.793 24/01/30,21:32:45,05,08,1, 11.9,1,1, 4.607, 10417.380, 369.479, 52781.749 24/01/30,21:32:45,06,08,1, 11.9,1,1, 4.607, 10417.439, 369.492, 52781.645 24/01/30,21:32:45,07,08,1, 11.9,1,1, 4.607, 10417.408, 369.450, 52781.796 24/01/30,21:32:45,08,08,1, 11.9,1,1, 4.607, 10417.487, 369.438, 52781.744 24/01/30,21:32:45,09,08,1, 11.9,1,1, 4.607, 10417.479, 369.397, 52781.688 24/01/30,21:32:45,10,08,1, 11.9,1,1, 4.607, 10417.517, 369.387, 52781.685 24/01/30,21:32:45,11,08,1, 11.9,1,1, 4.607, 10417.534, 369.331, 52781.676 24/01/30,21:32:45,12,08,1, 11.9,1,1, 4.607, 10417.561, 369.289, 52781.656 24/01/30,21:32:45,13,08,1, 11.9,1,1, 4.607, 10417.580, 369.284, 52781.634 24/01/30,21:32:45,14,08,1, 11.9,1,1, 4.607, 10417.622, 369.268, 52781.629 24/01/30,21:32:45,15,08,1, 11.9,1,1, 4.607, 10417.647, 369.237, 52781.607 24/01/30,21:32:45,16,08,1, 11.9,1,1, 4.607, 10417.675, 369.141, 52781.592 24/01/30,21:32:45,17,08,1, 11.9,1,1, 4.607, 10417.715, 369.141, 52781.562 24/01/30,21:32:45,18,08,1, 11.9,1,1, 4.607, 10417.709, 369.114, 52781.569 24/01/30,21:32:45,19,08,1, 11.9,1,1, 4.607, 10417.762, 369.059, 52781.501 24/01/30,21:32:46,00,08,1, 11.9,1,1, 4.610, 10417.762, 369.059, 52781.501 24/01/30,21:32:46,01,08,1, 11.9,1,1, 4.610, 10417.801, 368.974, 52781.484 24/01/30,21:32:46,02,08,1, 11.9,1,1, 4.610, 10417.855, 368.986, 52781.508 24/01/30,21:32:46,03,08,1, 11.9,1,1, 4.610, 10417.869, 368.964, 52781.481 24/01/30,21:32:46,04,08,1, 11.9,1,1, 4.610, 10417.875, 368.887, 52781.411 24/01/30,21:32:46,05,08,1, 11.9,1,1, 4.610, 10417.918, 368.894, 52781.457 24/01/30,21:32:46,06,08,1, 11.9,1,1, 4.610, 10417.945, 368.825, 52781.418 24/01/30,21:32:46,07,08,1, 11.9,1,1, 4.610, 10417.975, 368.844, 52781.416 24/01/30,21:32:46,08,08,1, 11.9,1,1, 4.610, 10417.997, 368.745, 52781.344 24/01/30,21:32:46,09,08,1, 11.9,1,1, 4.610, 10418.016, 368.757, 52781.371 24/01/30,21:32:46,10,08,1, 11.9,1,1, 4.610, 10418.048, 368.720, 52781.353 24/01/30,21:32:46,11,08,1, 11.9,1,1, 4.610, 10418.089, 368.701, 52781.330 24/01/30,21:32:46,12,08,1, 11.9,1,1, 4.610, 10418.081, 368.643, 52781.300 24/01/30,21:32:46,13,08,1, 11.9,1,1, 4.610, 10418.121, 368.617, 52781.291 24/01/30,21:32:46,14,08,1, 11.9,1,1, 4.610, 10418.116, 368.578, 52781.102 24/01/30,21:32:46,15,08,1, 11.9,1,1, 4.610, 10418.157, 368.543, 52781.349 24/01/30,21:32:46,16,08,1, 11.9,1,1, 4.610, 10418.180, 368.503, 52781.234 24/01/30,21:32:46,17,08,1, 11.9,1,1, 4.610, 10418.214, 368.469, 52781.242 24/01/30,21:32:46,18,08,1, 11.9,1,1, 4.610, 10418.256, 368.444, 52781.245 24/01/30,21:32:46,19,08,1, 11.9,1,1, 4.610, 10418.275, 368.406, 52781.246 24/01/30,21:32:47,00,08,1, 11.9,1,1, 4.606, 10418.271, 368.406, 52781.246 24/01/30,21:32:47,01,08,1, 11.9,1,1, 4.606, 10418.290, 368.324, 52781.179 24/01/30,21:32:47,02,08,1, 11.9,1,1, 4.606, 10418.326, 368.321, 52781.172 24/01/30,21:32:47,03,08,1, 11.9,1,1, 4.606, 10418.366, 368.313, 52781.148 24/01/30,21:32:47,04,08,1, 11.9,1,1, 4.606, 10418.368, 368.266, 52781.118 24/01/30,21:32:47,05,08,1, 11.9,1,1, 4.606, 10418.390, 368.205, 52781.102 24/01/30,21:32:47,06,08,1, 11.9,1,1, 4.606, 10418.385, 368.200, 52781.097 24/01/30,21:32:47,07,08,1, 11.9,1,1, 4.606, 10418.423, 368.149, 52781.086 24/01/30,21:32:47,08,08,1, 11.9,1,1, 4.606, 10418.453, 368.111, 52781.048 24/01/30,21:32:47,09,08,1, 11.9,1,1, 4.606, 10418.477, 368.096, 52781.029 24/01/30,21:32:47,10,08,1, 11.9,1,1, 4.606, 10418.483, 368.055, 52781.035 24/01/30,21:32:47,11,08,1, 11.9,1,1, 4.606, 10418.518, 368.003, 52781.044 24/01/30,21:32:47,12,08,1, 11.9,1,1, 4.606, 10418.531, 367.991, 52780.984 24/01/30,21:32:47,13,08,1, 11.9,1,1, 4.606, 10418.548, 367.990, 52781.018 24/01/30,21:32:47,14,08,1, 11.9,1,1, 4.606, 10418.594, 367.932, 52780.938 24/01/30,21:32:47,15,08,1, 11.9,1,1, 4.606, 10418.609, 367.913, 52780.948 24/01/30,21:32:47,16,08,1, 11.9,1,1, 4.606, 10418.607, 367.879, 52780.905 24/01/30,21:32:47,17,08,1, 11.9,1,1, 4.606, 10418.634, 367.858, 52780.911 24/01/30,21:32:47,18,08,1, 11.9,1,1, 4.606, 10418.664, 367.781, 52780.888 24/01/30,21:32:47,19,08,1, 11.9,1,1, 4.606, 10418.662, 367.803, 52780.893 24/01/30,21:32:48,00,09,1, 11.9,1,1, 4.609, 10418.655, 367.803, 52780.893 24/01/30,21:32:48,01,09,1, 11.9,1,1, 4.609, 10418.689, 367.724, 52780.895 24/01/30,21:32:48,02,09,1, 11.9,1,1, 4.609, 10418.722, 367.668, 52780.834 24/01/30,21:32:48,03,09,1, 11.9,1,1, 4.609, 10418.747, 367.705, 52780.889 24/01/30,21:32:48,04,09,1, 11.9,1,1, 4.609, 10418.752, 367.641, 52780.809 24/01/30,21:32:48,05,09,1, 11.9,1,1, 4.609, 10418.771, 367.602, 52780.825 24/01/30,21:32:48,06,09,1, 11.9,1,1, 4.609, 10418.797, 367.587, 52780.857 24/01/30,21:32:48,07,09,1, 11.9,1,1, 4.609, 10418.800, 367.551, 52780.782 24/01/30,21:32:48,08,09,1, 11.9,1,1, 4.609, 10418.867, 367.520, 52780.771 24/01/30,21:32:48,09,09,1, 11.9,1,1, 4.609, 10418.859, 367.513, 52780.768 24/01/30,21:32:48,10,09,1, 11.9,1,1, 4.609, 10418.885, 367.457, 52780.753 24/01/30,21:32:48,11,09,1, 11.9,1,1, 4.609, 10418.920, 367.422, 52780.708 24/01/30,21:32:48,12,09,1, 11.9,1,1, 4.609, 10418.914, 367.393, 52780.686 24/01/30,21:32:48,13,09,1, 11.9,1,1, 4.609, 10418.938, 367.394, 52780.710 24/01/30,21:32:48,14,09,1, 11.9,1,1, 4.609, 10418.958, 367.344, 52780.685 24/01/30,21:32:48,15,09,1, 11.9,1,1, 4.609, 10418.978, 367.321, 52780.702 24/01/30,21:32:48,16,09,1, 11.9,1,1, 4.609, 10419.012, 367.311, 52780.664 24/01/30,21:32:48,17,09,1, 11.9,1,1, 4.609, 10419.002, 367.272, 52780.611 24/01/30,21:32:48,18,09,1, 11.9,1,1, 4.609, 10419.068, 367.229, 52780.612 24/01/30,21:32:48,19,09,1, 11.9,1,1, 4.609, 10419.071, 367.240, 52780.599 24/01/30,21:32:49,00,09,1, 11.9,1,1, 4.608, 10419.064, 367.240, 52780.599 24/01/30,21:32:49,01,09,1, 11.9,1,1, 4.608, 10419.078, 367.164, 52780.587 24/01/30,21:32:49,02,09,1, 11.9,1,1, 4.608, 10419.135, 367.162, 52780.609 24/01/30,21:32:49,03,09,1, 11.9,1,1, 4.608, 10419.137, 367.138, 52780.630 24/01/30,21:32:49,04,09,1, 11.9,1,1, 4.608, 10419.173, 367.111, 52780.604 24/01/30,21:32:49,05,09,1, 11.9,1,1, 4.608, 10419.185, 367.095, 52780.562 24/01/30,21:32:49,06,09,1, 11.9,1,1, 4.608, 10419.172, 367.085, 52780.495 24/01/30,21:32:49,07,09,1, 11.9,1,1, 4.608, 10419.223, 367.041, 52780.487 24/01/30,21:32:49,08,09,1, 11.9,1,1, 4.608, 10419.211, 367.009, 52780.512 24/01/30,21:32:49,09,09,1, 11.9,1,1, 4.608, 10419.252, 367.004, 52780.567 24/01/30,21:32:49,10,09,1, 11.9,1,1, 4.608, 10419.276, 366.955, 52780.503 24/01/30,21:32:49,11,09,1, 11.9,1,1, 4.608, 10419.320, 366.951, 52780.550 24/01/30,21:32:49,12,09,1, 11.9,1,1, 4.608, 10419.317, 366.931, 52780.519 24/01/30,21:32:49,13,09,1, 11.9,1,1, 4.608, 10419.341, 366.920, 52780.502 24/01/30,21:32:49,14,09,1, 11.9,1,1, 4.608, 10419.386, 366.925, 52780.522 24/01/30,21:32:49,15,09,1, 11.9,1,1, 4.608, 10419.396, 366.864, 52780.455 24/01/30,21:32:49,16,09,1, 11.9,1,1, 4.608, 10419.381, 366.871, 52780.446 24/01/30,21:32:49,17,09,1, 11.9,1,1, 4.608, 10419.429, 366.884, 52780.453 24/01/30,21:32:49,18,09,1, 11.9,1,1, 4.608, 10419.461, 366.841, 52780.486 24/01/30,21:32:49,19,09,1, 11.9,1,1, 4.608, 10419.473, 366.809, 52780.432 24/01/30,21:32:50,00,09,1, 11.9,1,1, 4.606, 10419.472, 366.809, 52780.432 24/01/30,21:32:50,01,09,1, 11.9,1,1, 4.606, 10419.519, 366.804, 52780.457 24/01/30,21:32:50,02,09,1, 11.9,1,1, 4.606, 10419.509, 366.796, 52780.499 24/01/30,21:32:50,03,09,1, 11.9,1,1, 4.606, 10419.559, 366.775, 52780.437 24/01/30,21:32:50,04,09,1, 11.9,1,1, 4.606, 10419.566, 366.773, 52780.423 24/01/30,21:32:50,05,09,1, 11.9,1,1, 4.606, 10419.607, 366.748, 52780.400 24/01/30,21:32:50,06,09,1, 11.9,1,1, 4.606, 10419.622, 366.738, 52780.425 24/01/30,21:32:50,07,09,1, 11.9,1,1, 4.606, 10419.641, 366.710, 52780.316 24/01/30,21:32:50,08,09,1, 11.9,1,1, 4.606, 10419.668, 366.696, 52780.418 24/01/30,21:32:50,09,09,1, 11.9,1,1, 4.606, 10419.694, 366.676, 52780.400 24/01/30,21:32:50,10,09,1, 11.9,1,1, 4.606, 10419.711, 366.689, 52780.412 24/01/30,21:32:50,11,09,1, 11.9,1,1, 4.606, 10419.714, 366.688, 52780.416 24/01/30,21:32:50,12,09,1, 11.9,1,1, 4.606, 10419.750, 366.673, 52780.395 24/01/30,21:32:50,13,09,1, 11.9,1,1, 4.606, 10419.738, 366.615, 52780.417 24/01/30,21:32:50,14,09,1, 11.9,1,1, 4.606, 10419.791, 366.625, 52780.414 24/01/30,21:32:50,15,09,1, 11.9,1,1, 4.606, 10419.794, 366.603, 52780.382 24/01/30,21:32:50,16,09,1, 11.9,1,1, 4.606, 10419.806, 366.584, 52780.425 24/01/30,21:32:50,17,09,1, 11.9,1,1, 4.606, 10419.801, 366.575, 52780.370 24/01/30,21:32:50,18,09,1, 11.9,1,1, 4.606, 10419.838, 366.622, 52780.379 24/01/30,21:32:50,19,09,1, 11.9,1,1, 4.606, 10419.869, 366.614, 52780.420 24/01/30,21:32:51,00,09,1, 11.9,1,1, 4.611, 10419.865, 366.614, 52780.420 24/01/30,21:32:51,01,09,1, 11.9,1,1, 4.611, 10419.869, 366.530, 52780.401 24/01/30,21:32:51,02,09,1, 11.9,1,1, 4.611, 10419.878, 366.544, 52780.348 24/01/30,21:32:51,03,09,1, 11.9,1,1, 4.611, 10419.935, 366.551, 52780.362 24/01/30,21:32:51,04,09,1, 11.9,1,1, 4.611, 10419.917, 366.558, 52780.387 24/01/30,21:32:51,05,09,1, 11.9,1,1, 4.611, 10419.929, 366.491, 52780.352 24/01/30,21:32:51,06,09,1, 11.9,1,1, 4.611, 10419.956, 366.509, 52780.333 24/01/30,21:32:51,07,09,1, 11.9,1,1, 4.611, 10419.971, 366.508, 52780.351 24/01/30,21:32:51,08,09,1, 11.9,1,1, 4.611, 10419.948, 366.487, 52780.363 24/01/30,21:32:51,09,09,1, 11.9,1,1, 4.611, 10419.981, 366.504, 52780.339 24/01/30,21:32:51,10,09,1, 11.9,1,1, 4.611, 10419.994, 366.482, 52780.374 24/01/30,21:32:51,11,09,1, 11.9,1,1, 4.611, 10420.005, 366.468, 52780.393 24/01/30,21:32:51,12,09,1, 11.9,1,1, 4.611, 10420.023, 366.462, 52780.354 24/01/30,21:32:51,13,09,1, 11.9,1,1, 4.611, 10420.023, 366.435, 52780.359 24/01/30,21:32:51,14,09,1, 11.9,1,1, 4.611, 10420.054, 366.441, 52780.352 24/01/30,21:32:51,15,09,1, 11.9,1,1, 4.611, 10420.027, 366.410, 52780.352 24/01/30,21:32:51,16,09,1, 11.9,1,1, 4.611, 10420.099, 366.431, 52780.351 24/01/30,21:32:51,17,09,1, 11.9,1,1, 4.611, 10420.083, 366.415, 52780.359 24/01/30,21:32:51,18,09,1, 11.9,1,1, 4.611, 10420.078, 366.387, 52780.341 24/01/30,21:32:51,19,09,1, 11.9,1,1, 4.611, 10420.095, 366.390, 52780.358 24/01/30,21:32:52,00,08,1, 11.9,1,1, 4.606, 10420.090, 366.390, 52780.358 24/01/30,21:32:52,01,08,1, 11.9,1,1, 4.606, 10420.117, 366.384, 52780.315 24/01/30,21:32:52,02,08,1, 11.9,1,1, 4.606, 10420.137, 366.364, 52780.317 24/01/30,21:32:52,03,08,1, 11.9,1,1, 4.606, 10420.145, 366.376, 52780.379 24/01/30,21:32:52,04,08,1, 11.9,1,1, 4.606, 10420.154, 366.372, 52780.342 24/01/30,21:32:52,05,08,1, 11.9,1,1, 4.606, 10420.157, 366.339, 52780.339 24/01/30,21:32:52,06,08,1, 11.9,1,1, 4.606, 10420.176, 366.328, 52780.323 24/01/30,21:32:52,07,08,1, 11.9,1,1, 4.606, 10420.186, 366.303, 52780.290 24/01/30,21:32:52,08,08,1, 11.9,1,1, 4.606, 10420.190, 366.283, 52780.328 24/01/30,21:32:52,09,08,1, 11.9,1,1, 4.606, 10420.190, 366.279, 52780.333 24/01/30,21:32:52,10,08,1, 11.9,1,1, 4.606, 10420.200, 366.275, 52780.333 24/01/30,21:32:52,11,08,1, 11.9,1,1, 4.606, 10420.225, 366.234, 52780.349 24/01/30,21:32:52,12,08,1, 11.9,1,1, 4.606, 10420.230, 366.249, 52780.332 24/01/30,21:32:52,13,08,1, 11.9,1,1, 4.606, 10420.243, 366.209, 52780.300 24/01/30,21:32:52,14,08,1, 11.9,1,1, 4.606, 10420.284, 366.207, 52780.492 24/01/30,21:32:52,15,08,1, 11.9,1,1, 4.606, 10420.264, 366.190, 52780.267 24/01/30,21:32:52,16,08,1, 11.9,1,1, 4.606, 10420.289, 366.196, 52780.292 24/01/30,21:32:52,17,08,1, 11.9,1,1, 4.606, 10420.303, 366.170, 52780.302 24/01/30,21:32:52,18,08,1, 11.9,1,1, 4.606, 10420.303, 366.173, 52780.302 24/01/30,21:32:52,19,08,1, 11.9,1,1, 4.606, 10420.283, 366.175, 52780.319 24/01/30,21:32:53,00,09,1, 11.9,1,1, 4.608, 10420.282, 366.175, 52780.319 24/01/30,21:32:53,01,09,1, 11.9,1,1, 4.608, 10420.298, 366.135, 52780.290 24/01/30,21:32:53,02,09,1, 11.9,1,1, 4.608, 10420.340, 366.104, 52780.308 24/01/30,21:32:53,03,09,1, 11.9,1,1, 4.608, 10420.332, 366.107, 52780.318 24/01/30,21:32:53,04,09,1, 11.9,1,1, 4.608, 10420.371, 366.069, 52780.079 24/01/30,21:32:53,05,09,1, 11.9,1,1, 4.608, 10420.337, 366.076, 52780.307 24/01/30,21:32:53,06,09,1, 11.9,1,1, 4.608, 10420.375, 366.079, 52780.314 24/01/30,21:32:53,07,09,1, 11.9,1,1, 4.608, 10420.367, 366.074, 52780.325 24/01/30,21:32:53,08,09,1, 11.9,1,1, 4.608, 10420.382, 366.042, 52780.297 24/01/30,21:32:53,09,09,1, 11.9,1,1, 4.608, 10420.393, 366.028, 52780.319 24/01/30,21:32:53,10,09,1, 11.9,1,1, 4.608, 10420.417, 366.028, 52780.294 24/01/30,21:32:53,11,09,1, 11.9,1,1, 4.608, 10420.417, 365.984, 52780.310 24/01/30,21:32:53,12,09,1, 11.9,1,1, 4.608, 10420.408, 365.987, 52780.277 24/01/30,21:32:53,13,09,1, 11.9,1,1, 4.608, 10420.437, 365.993, 52780.276 24/01/30,21:32:53,14,09,1, 11.9,1,1, 4.608, 10420.456, 365.974, 52780.311 24/01/30,21:32:53,15,09,1, 11.9,1,1, 4.608, 10420.478, 365.947, 52780.175 24/01/30,21:32:53,16,09,1, 11.9,1,1, 4.608, 10420.485, 365.944, 52780.280 24/01/30,21:32:53,17,09,1, 11.9,1,1, 4.608, 10420.481, 365.950, 52780.319 24/01/30,21:32:53,18,09,1, 11.9,1,1, 4.608, 10420.500, 365.888, 52780.301 24/01/30,21:32:53,19,09,1, 11.9,1,1, 4.608, 10420.484, 365.907, 52780.308 24/01/30,21:32:54,00,08,1, 11.9,1,1, 4.608, 10420.482, 365.907, 52780.308 24/01/30,21:32:54,01,08,1, 11.9,1,1, 4.608, 10420.506, 365.895, 52780.307 24/01/30,21:32:54,02,08,1, 11.9,1,1, 4.608, 10420.492, 365.836, 52780.319 24/01/30,21:32:54,03,08,1, 11.9,1,1, 4.608, 10420.532, 365.849, 52780.266 24/01/30,21:32:54,04,08,1, 11.9,1,1, 4.608, 10420.518, 365.861, 52780.285 24/01/30,21:32:54,05,08,1, 11.9,1,1, 4.608, 10420.546, 365.830, 52780.271 24/01/30,21:32:54,06,08,1, 11.9,1,1, 4.608, 10420.549, 365.815, 52780.288 24/01/30,21:32:54,07,08,1, 11.9,1,1, 4.608, 10420.565, 365.797, 52780.323 24/01/30,21:32:54,08,08,1, 11.9,1,1, 4.608, 10420.599, 365.793, 52780.307 24/01/30,21:32:54,09,08,1, 11.9,1,1, 4.608, 10420.578, 365.813, 52780.305 24/01/30,21:32:54,10,08,1, 11.9,1,1, 4.608, 10420.585, 365.745, 52780.288 24/01/30,21:32:54,11,08,1, 11.9,1,1, 4.608, 10420.609, 365.712, 52780.294 24/01/30,21:32:54,12,08,1, 11.9,1,1, 4.608, 10420.602, 365.723, 52780.274 24/01/30,21:32:54,13,08,1, 11.9,1,1, 4.608, 10420.638, 365.713, 52780.298 24/01/30,21:32:54,14,08,1, 11.9,1,1, 4.608, 10420.626, 365.674, 52780.262 24/01/30,21:32:54,15,08,1, 11.9,1,1, 4.608, 10420.631, 365.661, 52780.264 24/01/30,21:32:54,16,08,1, 11.9,1,1, 4.608, 10420.654, 365.662, 52780.235 24/01/30,21:32:54,17,08,1, 11.9,1,1, 4.608, 10420.637, 365.638, 52780.282 24/01/30,21:32:54,18,08,1, 11.9,1,1, 4.608, 10420.663, 365.620, 52780.240 24/01/30,21:32:54,19,08,1, 11.9,1,1, 4.608, 10420.675, 365.596, 52780.262 24/01/30,21:32:55,00,08,1, 11.9,1,1, 4.604, 10420.674, 365.596, 52780.262 24/01/30,21:32:55,01,08,1, 11.9,1,1, 4.604, 10420.688, 365.582, 52780.238 24/01/30,21:32:55,02,08,1, 11.9,1,1, 4.604, 10420.707, 365.579, 52780.259 24/01/30,21:32:55,03,08,1, 11.9,1,1, 4.604, 10420.724, 365.560, 52780.258 24/01/30,21:32:55,04,08,1, 11.9,1,1, 4.604, 10420.721, 365.530, 52780.276 24/01/30,21:32:55,05,08,1, 11.9,1,1, 4.604, 10420.731, 365.512, 52780.270 24/01/30,21:32:55,06,08,1, 11.9,1,1, 4.604, 10420.744, 365.540, 52780.237 24/01/30,21:32:55,07,08,1, 11.9,1,1, 4.604, 10420.717, 365.534, 52780.252 24/01/30,21:32:55,08,08,1, 11.9,1,1, 4.604, 10420.767, 365.517, 52780.253 24/01/30,21:32:55,09,08,1, 11.9,1,1, 4.604, 10420.756, 365.474, 52780.241 24/01/30,21:32:55,10,08,1, 11.9,1,1, 4.604, 10420.763, 365.496, 52780.270 24/01/30,21:32:55,11,08,1, 11.9,1,1, 4.604, 10420.783, 365.486, 52780.247 24/01/30,21:32:55,12,08,1, 11.9,1,1, 4.604, 10420.765, 365.449, 52780.235 24/01/30,21:32:55,13,08,1, 11.9,1,1, 4.604, 10420.816, 365.431, 52780.195 24/01/30,21:32:55,14,08,1, 11.9,1,1, 4.604, 10420.794, 365.406, 52780.197 24/01/30,21:32:55,15,08,1, 11.9,1,1, 4.604, 10420.815, 365.412, 52780.232 24/01/30,21:32:55,16,08,1, 11.9,1,1, 4.604, 10420.825, 365.411, 52780.195 24/01/30,21:32:55,17,08,1, 11.9,1,1, 4.604, 10420.856, 365.391, 52780.216 24/01/30,21:32:55,18,08,1, 11.9,1,1, 4.604, 10420.852, 365.386, 52780.221 24/01/30,21:32:55,19,08,1, 11.9,1,1, 4.604, 10420.873, 365.377, 52780.248 24/01/30,21:32:56,00,08,1, 11.9,1,1, 4.605, 10420.866, 365.377, 52780.248 24/01/30,21:32:56,01,08,1, 11.9,1,1, 4.605, 10420.889, 365.328, 52780.228 24/01/30,21:32:56,02,08,1, 11.9,1,1, 4.605, 10420.900, 365.329, 52780.208 24/01/30,21:32:56,03,08,1, 11.9,1,1, 4.605, 10420.895, 365.328, 52780.214 24/01/30,21:32:56,04,08,1, 11.9,1,1, 4.605, 10420.906, 365.307, 52780.227 24/01/30,21:32:56,05,08,1, 11.9,1,1, 4.605, 10420.947, 365.304, 52780.221 24/01/30,21:32:56,06,08,1, 11.9,1,1, 4.605, 10420.933, 365.312, 52780.194 24/01/30,21:32:56,07,08,1, 11.9,1,1, 4.605, 10420.958, 365.285, 52780.186 24/01/30,21:32:56,08,08,1, 11.9,1,1, 4.605, 10420.970, 365.301, 52780.239 24/01/30,21:32:56,09,08,1, 11.9,1,1, 4.605, 10420.978, 365.231, 52780.196 24/01/30,21:32:56,10,08,1, 11.9,1,1, 4.605, 10420.967, 365.224, 52780.204 24/01/30,21:32:56,11,08,1, 11.9,1,1, 4.605, 10420.997, 365.251, 52780.196 24/01/30,21:32:56,12,08,1, 11.9,1,1, 4.605, 10420.998, 365.192, 52780.136 24/01/30,21:32:56,13,08,1, 11.9,1,1, 4.605, 10421.009, 365.202, 52780.148 24/01/30,21:32:56,14,08,1, 11.9,1,1, 4.605, 10421.025, 365.203, 52780.145 24/01/30,21:32:56,15,08,1, 11.9,1,1, 4.605, 10421.055, 365.144, 52780.139 24/01/30,21:32:56,16,08,1, 11.9,1,1, 4.605, 10421.063, 365.168, 52780.133 24/01/30,21:32:56,17,08,1, 11.9,1,1, 4.605, 10421.088, 365.130, 52780.126 24/01/30,21:32:56,18,08,1, 11.9,1,1, 4.605, 10421.084, 365.129, 52780.138 24/01/30,21:32:56,19,08,1, 11.9,1,1, 4.605, 10421.106, 365.125, 52780.141 24/01/30,21:32:57,00,08,1, 11.9,1,1, 4.610, 10421.100, 365.125, 52780.141 24/01/30,21:32:57,01,08,1, 11.9,1,1, 4.610, 10421.127, 365.071, 52780.107 24/01/30,21:32:57,02,08,1, 11.9,1,1, 4.610, 10421.130, 365.085, 52780.144 24/01/30,21:32:57,03,08,1, 11.9,1,1, 4.610, 10421.184, 365.051, 52780.133 24/01/30,21:32:57,04,08,1, 11.9,1,1, 4.610, 10421.159, 365.029, 52780.114 24/01/30,21:32:57,05,08,1, 11.9,1,1, 4.610, 10421.168, 365.026, 52780.108 24/01/30,21:32:57,06,08,1, 11.9,1,1, 4.610, 10421.208, 365.009, 52780.129 24/01/30,21:32:57,07,08,1, 11.9,1,1, 4.610, 10421.195, 364.972, 52780.135 24/01/30,21:32:57,08,08,1, 11.9,1,1, 4.610, 10421.230, 364.982, 52780.110 24/01/30,21:32:57,09,08,1, 11.9,1,1, 4.610, 10421.241, 364.954, 52780.100 24/01/30,21:32:57,10,08,1, 11.9,1,1, 4.610, 10421.251, 364.916, 52780.065 24/01/30,21:32:57,11,08,1, 11.9,1,1, 4.610, 10421.248, 364.939, 52780.069 24/01/30,21:32:57,12,08,1, 11.9,1,1, 4.610, 10421.266, 364.915, 52780.046 24/01/30,21:32:57,13,08,1, 11.9,1,1, 4.610, 10421.289, 364.902, 52780.059 24/01/30,21:32:57,14,08,1, 11.9,1,1, 4.610, 10421.333, 364.914, 52780.093 24/01/30,21:32:57,15,08,1, 11.9,1,1, 4.610, 10421.302, 364.894, 52780.099 24/01/30,21:32:57,16,08,1, 11.9,1,1, 4.610, 10421.315, 364.842, 52780.019 24/01/30,21:32:57,17,08,1, 11.9,1,1, 4.610, 10421.331, 364.869, 52780.066 24/01/30,21:32:57,18,08,1, 11.9,1,1, 4.610, 10421.347, 364.854, 52780.028 24/01/30,21:32:57,19,08,1, 11.9,1,1, 4.610, 10421.366, 364.844, 52780.049 24/01/30,21:32:58,00,08,1, 11.9,1,1, 4.606, 10421.358, 364.844, 52780.049 24/01/30,21:32:58,01,08,1, 11.9,1,1, 4.606, 10421.368, 364.817, 52779.963 24/01/30,21:32:58,02,08,1, 11.9,1,1, 4.606, 10421.398, 364.805, 52780.000 24/01/30,21:32:58,03,08,1, 11.9,1,1, 4.606, 10421.408, 364.773, 52780.026 24/01/30,21:32:58,04,08,1, 11.9,1,1, 4.606, 10421.412, 364.771, 52779.982 24/01/30,21:32:58,05,08,1, 11.9,1,1, 4.606, 10421.422, 364.775, 52779.958 24/01/30,21:32:58,06,08,1, 11.9,1,1, 4.606, 10421.427, 364.767, 52779.987 24/01/30,21:32:58,07,08,1, 11.9,1,1, 4.606, 10421.446, 364.712, 52779.897 24/01/30,21:32:58,08,08,1, 11.9,1,1, 4.606, 10421.453, 364.700, 52779.904 24/01/30,21:32:58,09,08,1, 11.9,1,1, 4.606, 10421.462, 364.684, 52780.119 24/01/30,21:32:58,10,08,1, 11.9,1,1, 4.606, 10421.499, 364.671, 52779.864 24/01/30,21:32:58,11,08,1, 11.9,1,1, 4.606, 10421.501, 364.684, 52779.867 24/01/30,21:32:58,12,08,1, 11.9,1,1, 4.606, 10421.520, 364.663, 52779.856 24/01/30,21:32:58,13,08,1, 11.9,1,1, 4.606, 10421.511, 364.654, 52779.898 24/01/30,21:32:58,14,08,1, 11.9,1,1, 4.606, 10421.556, 364.620, 52779.910 24/01/30,21:32:58,15,08,1, 11.9,1,1, 4.606, 10421.547, 364.649, 52780.018 24/01/30,21:32:58,16,08,1, 11.9,1,1, 4.606, 10421.544, 364.599, 52779.773 24/01/30,21:32:58,17,08,1, 11.9,1,1, 4.606, 10421.571, 364.576, 52779.793 24/01/30,21:32:58,18,08,1, 11.9,1,1, 4.606, 10421.591, 364.582, 52779.817 24/01/30,21:32:58,19,08,1, 11.9,1,1, 4.606, 10421.597, 364.565, 52779.819 24/01/30,21:32:59,00,08,1, 11.9,1,1, 4.608, 10421.592, 364.565, 52779.819 24/01/30,21:32:59,01,08,1, 11.9,1,1, 4.608, 10421.641, 364.522, 52779.812 24/01/30,21:32:59,02,08,1, 11.9,1,1, 4.608, 10421.614, 364.534, 52779.782 24/01/30,21:32:59,03,08,1, 11.9,1,1, 4.608, 10421.633, 364.509, 52779.791 24/01/30,21:32:59,04,08,1, 11.9,1,1, 4.608, 10421.659, 364.513, 52779.825 24/01/30,21:32:59,05,08,1, 11.9,1,1, 4.608, 10421.675, 364.487, 52779.804 24/01/30,21:32:59,06,08,1, 11.9,1,1, 4.608, 10421.698, 364.493, 52779.794 24/01/30,21:32:59,07,08,1, 11.9,1,1, 4.608, 10421.699, 364.475, 52779.824 24/01/30,21:32:59,08,08,1, 11.9,1,1, 4.608, 10421.710, 364.416, 52779.745 24/01/30,21:32:59,09,08,1, 11.9,1,1, 4.608, 10421.731, 364.433, 52779.762 24/01/30,21:32:59,10,08,1, 11.9,1,1, 4.608, 10421.747, 364.432, 52779.765 24/01/30,21:32:59,11,08,1, 11.9,1,1, 4.608, 10421.756, 364.414, 52779.737 24/01/30,21:32:59,12,08,1, 11.9,1,1, 4.608, 10421.756, 364.405, 52779.724 24/01/30,21:32:59,13,08,1, 11.9,1,1, 4.608, 10421.769, 364.394, 52779.712 24/01/30,21:32:59,14,08,1, 11.9,1,1, 4.608, 10421.814, 364.384, 52779.718 24/01/30,21:32:59,15,08,1, 11.9,1,1, 4.608, 10421.827, 364.378, 52779.689 24/01/30,21:32:59,16,08,1, 11.9,1,1, 4.608, 10421.828, 364.346, 52779.693 24/01/30,21:32:59,17,08,1, 11.9,1,1, 4.608, 10421.839, 364.365, 52779.708 24/01/30,21:32:59,18,08,1, 11.9,1,1, 4.608, 10421.854, 364.367, 52779.716 24/01/30,21:32:59,19,08,1, 11.9,1,1, 4.608, 10421.874, 364.314, 52779.669 24/01/30,21:33:00,00,08,1, 11.9,1,1, 4.608, 10421.867, 364.314, 52779.669 24/01/30,21:33:00,01,08,1, 11.9,1,1, 4.608, 10421.876, 364.288, 52779.635 24/01/30,21:33:00,02,08,1, 11.9,1,1, 4.608, 10421.900, 364.297, 52779.616 24/01/30,21:33:00,03,08,1, 11.9,1,1, 4.608, 10421.893, 364.289, 52779.644 24/01/30,21:33:00,04,08,1, 11.9,1,1, 4.608, 10421.911, 364.242, 52779.593 24/01/30,21:33:00,05,08,1, 11.9,1,1, 4.608, 10421.921, 364.246, 52779.630 24/01/30,21:33:00,06,08,1, 11.9,1,1, 4.608, 10421.921, 364.233, 52779.595 24/01/30,21:33:00,07,08,1, 11.9,1,1, 4.608, 10421.947, 364.244, 52779.536 24/01/30,21:33:00,08,08,1, 11.9,1,1, 4.608, 10421.954, 364.234, 52779.564 24/01/30,21:33:00,09,08,1, 11.9,1,1, 4.608, 10421.978, 364.249, 52779.556 24/01/30,21:33:00,10,08,1, 11.9,1,1, 4.608, 10421.987, 364.208, 52779.532 24/01/30,21:33:00,11,08,1, 11.9,1,1, 4.608, 10421.992, 364.215, 52779.567 24/01/30,21:33:00,12,08,1, 11.9,1,1, 4.608, 10422.045, 364.227, 52779.559 24/01/30,21:33:00,13,08,1, 11.9,1,1, 4.608, 10422.017, 364.227, 52779.591 24/01/30,21:33:00,14,08,1, 11.9,1,1, 4.608, 10422.036, 364.186, 52779.510 24/01/30,21:33:00,15,08,1, 11.9,1,1, 4.608, 10422.027, 364.191, 52779.501 24/01/30,21:33:00,16,08,1, 11.9,1,1, 4.608, 10422.053, 364.232, 52779.431 24/01/30,21:33:00,17,08,1, 11.9,1,1, 4.608, 10422.099, 364.232, 52779.496 24/01/30,21:33:00,18,08,1, 11.9,1,1, 4.608, 10422.077, 364.175, 52779.460 24/01/30,21:33:00,19,08,1, 11.9,1,1, 4.608, 10422.121, 364.209, 52779.473 24/01/30,21:33:01,00,08,1, 11.9,1,1, 4.606, 10422.118, 364.209, 52779.473 24/01/30,21:33:01,01,08,1, 11.9,1,1, 4.606, 10422.122, 364.223, 52779.495 24/01/30,21:33:01,02,08,1, 11.9,1,1, 4.606, 10422.123, 364.245, 52779.598 24/01/30,21:33:01,03,08,1, 11.9,1,1, 4.606, 10422.117, 364.240, 52779.548 24/01/30,21:33:01,04,08,1, 11.9,1,1, 4.606, 10422.141, 364.232, 52779.502 24/01/30,21:33:01,05,08,1, 11.9,1,1, 4.606, 10422.146, 364.223, 52779.493 24/01/30,21:33:01,06,08,1, 11.9,1,1, 4.606, 10422.146, 364.232, 52779.478 24/01/30,21:33:01,07,08,1, 11.9,1,1, 4.606, 10422.183, 364.260, 52779.518 24/01/30,21:33:01,08,08,1, 11.9,1,1, 4.606, 10422.204, 364.237, 52779.514 24/01/30,21:33:01,09,08,1, 11.9,1,1, 4.606, 10422.178, 364.203, 52779.447 24/01/30,21:33:01,10,08,1, 11.9,1,1, 4.606, 10422.200, 364.218, 52779.428 24/01/30,21:33:01,11,08,1, 11.9,1,1, 4.606, 10422.201, 364.224, 52779.416 24/01/30,21:33:01,12,08,1, 11.9,1,1, 4.606, 10422.230, 364.246, 52779.441 24/01/30,21:33:01,13,08,1, 11.9,1,1, 4.606, 10422.237, 364.250, 52779.443 24/01/30,21:33:01,14,08,1, 11.9,1,1, 4.606, 10422.228, 364.248, 52779.367 24/01/30,21:33:01,15,08,1, 11.9,1,1, 4.606, 10422.264, 364.273, 52779.426 24/01/30,21:33:01,16,08,1, 11.9,1,1, 4.606, 10422.255, 364.255, 52779.383 24/01/30,21:33:01,17,08,1, 11.9,1,1, 4.606, 10422.286, 364.278, 52779.449 24/01/30,21:33:01,18,08,1, 11.9,1,1, 4.606, 10422.278, 364.272, 52779.410 24/01/30,21:33:01,19,08,1, 11.9,1,1, 4.606, 10422.294, 364.295, 52779.395 24/01/30,21:33:02,00,08,1, 11.9,1,1, 4.606, 10422.293, 364.295, 52779.395 24/01/30,21:33:02,01,08,1, 11.9,1,1, 4.606, 10422.312, 364.264, 52779.391 24/01/30,21:33:02,02,08,1, 11.9,1,1, 4.606, 10422.306, 364.272, 52779.373 24/01/30,21:33:02,03,08,1, 11.9,1,1, 4.606, 10422.315, 364.259, 52779.379 24/01/30,21:33:02,04,08,1, 11.9,1,1, 4.606, 10422.338, 364.283, 52779.361 24/01/30,21:33:02,05,08,1, 11.9,1,1, 4.606, 10422.364, 364.305, 52779.369 24/01/30,21:33:02,06,08,1, 11.9,1,1, 4.606, 10422.349, 364.313, 52779.362 24/01/30,21:33:02,07,08,1, 11.9,1,1, 4.606, 10422.358, 364.314, 52779.361 24/01/30,21:33:02,08,08,1, 11.9,1,1, 4.606, 10422.357, 364.297, 52779.343 24/01/30,21:33:02,09,08,1, 11.9,1,1, 4.606, 10422.392, 364.365, 52779.344 24/01/30,21:33:02,10,08,1, 11.9,1,1, 4.606, 10422.379, 364.326, 52779.330 24/01/30,21:33:02,11,08,1, 11.9,1,1, 4.606, 10422.399, 364.310, 52779.315 24/01/30,21:33:02,12,08,1, 11.9,1,1, 4.606, 10422.403, 364.318, 52779.317 24/01/30,21:33:02,13,08,1, 11.9,1,1, 4.606, 10422.401, 364.351, 52779.340 24/01/30,21:33:02,14,08,1, 11.9,1,1, 4.606, 10422.403, 364.336, 52779.334 24/01/30,21:33:02,15,08,1, 11.9,1,1, 4.606, 10422.419, 364.348, 52779.345 24/01/30,21:33:02,16,08,1, 11.9,1,1, 4.606, 10422.420, 364.353, 52779.313 24/01/30,21:33:02,17,08,1, 11.9,1,1, 4.606, 10422.443, 364.296, 52779.304 24/01/30,21:33:02,18,08,1, 11.9,1,1, 4.606, 10422.425, 364.296, 52779.279 24/01/30,21:33:02,19,08,1, 11.9,1,1, 4.606, 10422.441, 364.322, 52779.348 24/01/30,21:33:03,00,08,1, 11.9,1,1, 4.606, 10422.435, 364.322, 52779.348 24/01/30,21:33:03,01,08,1, 11.9,1,1, 4.606, 10422.460, 364.352, 52779.310 24/01/30,21:33:03,02,08,1, 11.9,1,1, 4.606, 10422.459, 364.330, 52779.276 24/01/30,21:33:03,03,08,1, 11.9,1,1, 4.606, 10422.439, 364.340, 52779.265 24/01/30,21:33:03,04,08,1, 11.9,1,1, 4.606, 10422.477, 364.356, 52779.300 24/01/30,21:33:03,05,08,1, 11.9,1,1, 4.606, 10422.474, 364.348, 52779.274 24/01/30,21:33:03,06,08,1, 11.9,1,1, 4.606, 10422.462, 364.354, 52779.254 24/01/30,21:33:03,07,08,1, 11.9,1,1, 4.606, 10422.488, 364.344, 52779.222 24/01/30,21:33:03,08,08,1, 11.9,1,1, 4.606, 10422.490, 364.347, 52779.269 24/01/30,21:33:03,09,08,1, 11.9,1,1, 4.606, 10422.486, 364.339, 52779.242 24/01/30,21:33:03,10,08,1, 11.9,1,1, 4.606, 10422.488, 364.322, 52779.227 24/01/30,21:33:03,11,08,1, 11.9,1,1, 4.606, 10422.473, 364.314, 52779.170 24/01/30,21:33:03,12,08,1, 11.9,1,1, 4.606, 10422.517, 364.318, 52779.201 24/01/30,21:33:03,13,08,1, 11.9,1,1, 4.606, 10422.487, 364.310, 52779.213 24/01/30,21:33:03,14,08,1, 11.9,1,1, 4.606, 10422.514, 364.303, 52779.186 24/01/30,21:33:03,15,08,1, 11.9,1,1, 4.606, 10422.510, 364.297, 52779.145 24/01/30,21:33:03,16,08,1, 11.9,1,1, 4.606, 10422.519, 364.291, 52779.159 24/01/30,21:33:03,17,08,1, 11.9,1,1, 4.606, 10422.506, 364.284, 52779.089 24/01/30,21:33:03,18,08,1, 11.9,1,1, 4.606, 10422.494, 364.280, 52779.123 24/01/30,21:33:03,19,08,1, 11.9,1,1, 4.606, 10422.500, 364.238, 52779.107 24/01/30,21:33:04,00,08,1, 11.9,1,1, 4.604, 10422.493, 364.238, 52779.107 24/01/30,21:33:04,01,08,1, 11.9,1,1, 4.604, 10422.494, 364.281, 52779.098 24/01/30,21:33:04,02,08,1, 11.9,1,1, 4.604, 10422.491, 364.245, 52779.092 24/01/30,21:33:04,03,08,1, 11.9,1,1, 4.604, 10422.475, 364.250, 52779.054 24/01/30,21:33:04,04,08,1, 11.9,1,1, 4.604, 10422.484, 364.230, 52779.063 24/01/30,21:33:04,05,08,1, 11.9,1,1, 4.604, 10422.512, 364.279, 52779.046 24/01/30,21:33:04,06,08,1, 11.9,1,1, 4.604, 10422.521, 364.250, 52779.082 24/01/30,21:33:04,07,08,1, 11.9,1,1, 4.604, 10422.488, 364.233, 52779.024 24/01/30,21:33:04,08,08,1, 11.9,1,1, 4.604, 10422.503, 364.215, 52779.062 24/01/30,21:33:04,09,08,1, 11.9,1,1, 4.604, 10422.523, 364.249, 52779.054 24/01/30,21:33:04,10,08,1, 11.9,1,1, 4.604, 10422.472, 364.196, 52779.033 24/01/30,21:33:04,11,08,1, 11.9,1,1, 4.604, 10422.506, 364.226, 52779.009 24/01/30,21:33:04,12,08,1, 11.9,1,1, 4.604, 10422.510, 364.236, 52779.040 24/01/30,21:33:04,13,08,1, 11.9,1,1, 4.604, 10422.492, 364.217, 52778.990 24/01/30,21:33:04,14,08,1, 11.9,1,1, 4.604, 10422.481, 364.215, 52778.993 24/01/30,21:33:04,15,08,1, 11.9,1,1, 4.604, 10422.474, 364.208, 52778.960 24/01/30,21:33:04,16,08,1, 11.9,1,1, 4.604, 10422.455, 364.200, 52778.971 24/01/30,21:33:04,17,08,1, 11.9,1,1, 4.604, 10422.476, 364.196, 52778.979 24/01/30,21:33:04,18,08,1, 11.9,1,1, 4.604, 10422.474, 364.213, 52779.014 24/01/30,21:33:04,19,08,1, 11.9,1,1, 4.604, 10422.482, 364.184, 52778.936 24/01/30,21:33:05,00,09,1, 11.9,1,1, 4.609, 10422.477, 364.184, 52778.936 24/01/30,21:33:05,01,09,1, 11.9,1,1, 4.609, 10422.482, 364.167, 52778.983 24/01/30,21:33:05,02,09,1, 11.9,1,1, 4.609, 10422.477, 364.201, 52778.927 24/01/30,21:33:05,03,09,1, 11.9,1,1, 4.609, 10422.507, 364.217, 52778.960 24/01/30,21:33:05,04,09,1, 11.9,1,1, 4.609, 10422.499, 364.233, 52778.947 24/01/30,21:33:05,05,09,1, 11.9,1,1, 4.609, 10422.488, 364.203, 52778.923 24/01/30,21:33:05,06,09,1, 11.9,1,1, 4.609, 10422.445, 364.184, 52778.918 24/01/30,21:33:05,07,09,1, 11.9,1,1, 4.609, 10422.441, 364.198, 52778.862 24/01/30,21:33:05,08,09,1, 11.9,1,1, 4.609, 10422.456, 364.173, 52778.861 24/01/30,21:33:05,09,09,1, 11.9,1,1, 4.609, 10422.465, 364.171, 52778.872 24/01/30,21:33:05,10,09,1, 11.9,1,1, 4.609, 10422.426, 364.161, 52778.810 24/01/30,21:33:05,11,09,1, 11.9,1,1, 4.609, 10422.450, 364.171, 52778.884 24/01/30,21:33:05,12,09,1, 11.9,1,1, 4.609, 10422.444, 364.176, 52778.812 24/01/30,21:33:05,13,09,1, 11.9,1,1, 4.609, 10422.457, 364.181, 52778.799 24/01/30,21:33:05,14,09,1, 11.9,1,1, 4.609, 10422.449, 364.140, 52778.782 24/01/30,21:33:05,15,09,1, 11.9,1,1, 4.609, 10422.436, 364.193, 52778.828 24/01/30,21:33:05,16,09,1, 11.9,1,1, 4.609, 10422.441, 364.172, 52778.804 24/01/30,21:33:05,17,09,1, 11.9,1,1, 4.609, 10422.435, 364.182, 52778.775 24/01/30,21:33:05,18,09,1, 11.9,1,1, 4.609, 10422.415, 364.163, 52778.801 24/01/30,21:33:05,19,09,1, 11.9,1,1, 4.609, 10422.410, 364.134, 52778.753 24/01/30,21:33:06,00,09,1, 11.9,1,1, 4.610, 10422.401, 364.134, 52778.753 24/01/30,21:33:06,01,09,1, 11.9,1,1, 4.610, 10422.418, 364.149, 52778.764 24/01/30,21:33:06,02,09,1, 11.9,1,1, 4.610, 10422.417, 364.160, 52778.763 24/01/30,21:33:06,03,09,1, 11.9,1,1, 4.610, 10422.405, 364.153, 52778.748 24/01/30,21:33:06,04,09,1, 11.9,1,1, 4.610, 10422.419, 364.137, 52778.766 24/01/30,21:33:06,05,09,1, 11.9,1,1, 4.610, 10422.380, 364.111, 52778.678 24/01/30,21:33:06,06,09,1, 11.9,1,1, 4.610, 10422.362, 364.098, 52778.710 24/01/30,21:33:06,07,09,1, 11.9,1,1, 4.610, 10422.362, 364.111, 52778.697 24/01/30,21:33:06,08,09,1, 11.9,1,1, 4.610, 10422.361, 364.135, 52778.719 24/01/30,21:33:06,09,09,1, 11.9,1,1, 4.610, 10422.357, 364.134, 52778.708 24/01/30,21:33:06,10,09,1, 11.9,1,1, 4.610, 10422.347, 364.107, 52778.674 24/01/30,21:33:06,11,09,1, 11.9,1,1, 4.610, 10422.324, 364.078, 52778.662 24/01/30,21:33:06,12,09,1, 11.9,1,1, 4.610, 10422.307, 364.089, 52778.641 24/01/30,21:33:06,13,09,1, 11.9,1,1, 4.610, 10422.326, 364.102, 52778.629 24/01/30,21:33:06,14,09,1, 11.9,1,1, 4.610, 10422.299, 364.072, 52778.631 24/01/30,21:33:06,15,09,1, 11.9,1,1, 4.610, 10422.290, 364.095, 52778.605 24/01/30,21:33:06,16,09,1, 11.9,1,1, 4.610, 10422.267, 364.054, 52778.578 24/01/30,21:33:06,17,09,1, 11.9,1,1, 4.610, 10422.269, 364.069, 52778.547 24/01/30,21:33:06,18,09,1, 11.9,1,1, 4.610, 10422.256, 364.065, 52778.549 24/01/30,21:33:06,19,09,1, 11.9,1,1, 4.610, 10422.237, 364.032, 52778.523 24/01/30,21:33:07,00,09,1, 11.9,1,1, 4.605, 10422.235, 364.032, 52778.523 24/01/30,21:33:07,01,09,1, 11.9,1,1, 4.605, 10422.220, 364.048, 52778.535 24/01/30,21:33:07,02,09,1, 11.9,1,1, 4.605, 10422.214, 364.049, 52778.509 24/01/30,21:33:07,03,09,1, 11.9,1,1, 4.605, 10422.182, 364.002, 52778.488 24/01/30,21:33:07,04,09,1, 11.9,1,1, 4.605, 10422.172, 364.009, 52778.503 24/01/30,21:33:07,05,09,1, 11.9,1,1, 4.605, 10422.165, 364.016, 52778.456 24/01/30,21:33:07,06,09,1, 11.9,1,1, 4.605, 10422.155, 364.016, 52778.477 24/01/30,21:33:07,07,09,1, 11.9,1,1, 4.605, 10422.132, 363.989, 52778.420 24/01/30,21:33:07,08,09,1, 11.9,1,1, 4.605, 10422.138, 363.991, 52778.448 24/01/30,21:33:07,09,09,1, 11.9,1,1, 4.605, 10422.126, 363.981, 52778.485 24/01/30,21:33:07,10,09,1, 11.9,1,1, 4.605, 10422.091, 363.965, 52778.426 24/01/30,21:33:07,11,09,1, 11.9,1,1, 4.605, 10422.095, 363.965, 52778.407 24/01/30,21:33:07,12,09,1, 11.9,1,1, 4.605, 10422.039, 363.933, 52778.376 24/01/30,21:33:07,13,09,1, 11.9,1,1, 4.605, 10422.067, 363.957, 52778.436 24/01/30,21:33:07,14,09,1, 11.9,1,1, 4.605, 10422.036, 363.941, 52778.334 24/01/30,21:33:07,15,09,1, 11.9,1,1, 4.605, 10422.027, 363.976, 52778.512 24/01/30,21:33:07,16,09,1, 11.9,1,1, 4.605, 10421.995, 363.964, 52778.317 24/01/30,21:33:07,17,09,1, 11.9,1,1, 4.605, 10421.978, 363.916, 52778.333 24/01/30,21:33:07,18,09,1, 11.9,1,1, 4.605, 10421.977, 363.956, 52778.302 24/01/30,21:33:07,19,09,1, 11.9,1,1, 4.605, 10421.961, 363.947, 52778.311 24/01/30,21:33:08,00,08,1, 12.0,1,1, 4.602, 10421.959, 363.947, 52778.311 24/01/30,21:33:08,01,08,1, 12.0,1,1, 4.602, 10421.915, 363.925, 52778.285 24/01/30,21:33:08,02,08,1, 12.0,1,1, 4.602, 10421.892, 363.909, 52778.263 24/01/30,21:33:08,03,08,1, 12.0,1,1, 4.602, 10421.873, 363.900, 52778.285 24/01/30,21:33:08,04,08,1, 12.0,1,1, 4.602, 10421.869, 363.915, 52778.275 24/01/30,21:33:08,05,08,1, 12.0,1,1, 4.602, 10421.850, 363.921, 52778.248 24/01/30,21:33:08,06,08,1, 12.0,1,1, 4.602, 10421.856, 363.936, 52778.223 24/01/30,21:33:08,07,08,1, 12.0,1,1, 4.602, 10421.828, 363.895, 52778.208 24/01/30,21:33:08,08,08,1, 12.0,1,1, 4.602, 10421.776, 363.898, 52778.209 24/01/30,21:33:08,09,08,1, 12.0,1,1, 4.602, 10421.779, 363.898, 52778.187 24/01/30,21:33:08,10,08,1, 12.0,1,1, 4.602, 10421.774, 363.926, 52778.260 24/01/30,21:33:08,11,08,1, 12.0,1,1, 4.602, 10421.745, 363.933, 52778.199 24/01/30,21:33:08,12,08,1, 12.0,1,1, 4.602, 10421.717, 363.880, 52778.139 24/01/30,21:33:08,13,08,1, 12.0,1,1, 4.602, 10421.718, 363.896, 52778.192 24/01/30,21:33:08,14,08,1, 12.0,1,1, 4.602, 10421.676, 363.879, 52778.139 24/01/30,21:33:08,15,08,1, 12.0,1,1, 4.602, 10421.692, 363.927, 52778.163 24/01/30,21:33:08,16,08,1, 12.0,1,1, 4.602, 10421.630, 363.896, 52778.098 24/01/30,21:33:08,17,08,1, 12.0,1,1, 4.602, 10421.615, 363.892, 52778.101 24/01/30,21:33:08,18,08,1, 12.0,1,1, 4.602, 10421.609, 363.888, 52778.118 24/01/30,21:33:08,19,08,1, 12.0,1,1, 4.602, 10421.614, 363.899, 52778.103 24/01/30,21:33:09,00,08,1, 11.9,1,1, 4.612, 10421.609, 363.899, 52778.103 24/01/30,21:33:09,01,08,1, 11.9,1,1, 4.612, 10421.566, 363.889, 52778.103 24/01/30,21:33:09,02,08,1, 11.9,1,1, 4.612, 10421.544, 363.879, 52778.069 24/01/30,21:33:09,03,08,1, 11.9,1,1, 4.612, 10421.505, 363.880, 52778.053 24/01/30,21:33:09,04,08,1, 11.9,1,1, 4.612, 10421.500, 363.860, 52778.011 24/01/30,21:33:09,05,08,1, 11.9,1,1, 4.612, 10421.498, 363.876, 52778.043 24/01/30,21:33:09,06,08,1, 11.9,1,1, 4.612, 10421.467, 363.901, 52778.055 24/01/30,21:33:09,07,08,1, 11.9,1,1, 4.612, 10421.451, 363.893, 52778.034 24/01/30,21:33:09,08,08,1, 11.9,1,1, 4.612, 10421.425, 363.900, 52778.021 24/01/30,21:33:09,09,08,1, 11.9,1,1, 4.612, 10421.384, 363.890, 52778.000 24/01/30,21:33:09,10,08,1, 11.9,1,1, 4.612, 10421.354, 363.870, 52777.978 24/01/30,21:33:09,11,08,1, 11.9,1,1, 4.612, 10421.366, 363.881, 52777.967 24/01/30,21:33:09,12,08,1, 11.9,1,1, 4.612, 10421.352, 363.887, 52777.970 24/01/30,21:33:09,13,08,1, 11.9,1,1, 4.612, 10421.327, 363.890, 52777.959 24/01/30,21:33:09,14,08,1, 11.9,1,1, 4.612, 10421.289, 363.856, 52777.961 24/01/30,21:33:09,15,08,1, 11.9,1,1, 4.612, 10421.284, 363.898, 52777.946 24/01/30,21:33:09,16,08,1, 11.9,1,1, 4.612, 10421.269, 363.887, 52777.916 24/01/30,21:33:09,17,08,1, 11.9,1,1, 4.612, 10421.241, 363.906, 52777.923 24/01/30,21:33:09,18,08,1, 11.9,1,1, 4.612, 10421.225, 363.868, 52777.907 24/01/30,21:33:09,19,08,1, 11.9,1,1, 4.612, 10421.212, 363.885, 52777.875 24/01/30,21:33:10,00,08,1, 11.9,1,1, 4.605, 10421.208, 363.885, 52777.875 24/01/30,21:33:10,01,08,1, 11.9,1,1, 4.605, 10421.161, 363.908, 52777.913 24/01/30,21:33:10,02,08,1, 11.9,1,1, 4.605, 10421.150, 363.909, 52777.874 24/01/30,21:33:10,03,08,1, 11.9,1,1, 4.605, 10421.106, 363.928, 52777.847 24/01/30,21:33:10,04,08,1, 11.9,1,1, 4.605, 10421.126, 363.921, 52777.876 24/01/30,21:33:10,05,08,1, 11.9,1,1, 4.605, 10421.081, 363.928, 52777.816 24/01/30,21:33:10,06,08,1, 11.9,1,1, 4.605, 10421.043, 363.920, 52777.778 24/01/30,21:33:10,07,08,1, 11.9,1,1, 4.605, 10421.035, 363.937, 52777.825 24/01/30,21:33:10,08,08,1, 11.9,1,1, 4.605, 10421.013, 363.931, 52777.807 24/01/30,21:33:10,09,08,1, 11.9,1,1, 4.605, 10421.003, 363.952, 52777.797 24/01/30,21:33:10,10,08,1, 11.9,1,1, 4.605, 10420.981, 363.995, 52777.798 24/01/30,21:33:10,11,08,1, 11.9,1,1, 4.605, 10420.979, 364.009, 52777.795 24/01/30,21:33:10,12,08,1, 11.9,1,1, 4.605, 10420.951, 364.001, 52777.779 24/01/30,21:33:10,13,08,1, 11.9,1,1, 4.605, 10420.930, 364.030, 52777.750 24/01/30,21:33:10,14,08,1, 11.9,1,1, 4.605, 10420.900, 364.047, 52777.749 24/01/30,21:33:10,15,08,1, 11.9,1,1, 4.605, 10420.892, 364.044, 52777.758 24/01/30,21:33:10,16,08,1, 11.9,1,1, 4.605, 10420.887, 364.052, 52777.741 24/01/30,21:33:10,17,08,1, 11.9,1,1, 4.605, 10420.867, 364.091, 52777.764 24/01/30,21:33:10,18,08,1, 11.9,1,1, 4.605, 10420.843, 364.081, 52777.718 24/01/30,21:33:10,19,08,1, 11.9,1,1, 4.605, 10420.833, 364.109, 52777.745 24/01/30,21:33:11,00,08,1, 11.9,1,1, 4.607, 10420.833, 364.109, 52777.745 24/01/30,21:33:11,01,08,1, 11.9,1,1, 4.607, 10420.794, 364.098, 52777.680 24/01/30,21:33:11,02,08,1, 11.9,1,1, 4.607, 10420.816, 364.118, 52777.722 24/01/30,21:33:11,03,08,1, 11.9,1,1, 4.607, 10420.757, 364.135, 52777.693 24/01/30,21:33:11,04,08,1, 11.9,1,1, 4.607, 10420.729, 364.146, 52777.686 24/01/30,21:33:11,05,08,1, 11.9,1,1, 4.607, 10420.727, 364.143, 52777.707 24/01/30,21:33:11,06,08,1, 11.9,1,1, 4.607, 10420.708, 364.175, 52777.688 24/01/30,21:33:11,07,08,1, 11.9,1,1, 4.607, 10420.720, 364.214, 52777.705 24/01/30,21:33:11,08,08,1, 11.9,1,1, 4.607, 10420.704, 364.207, 52777.671 24/01/30,21:33:11,09,08,1, 11.9,1,1, 4.607, 10420.682, 364.186, 52777.669 24/01/30,21:33:11,10,08,1, 11.9,1,1, 4.607, 10420.683, 364.206, 52777.672 24/01/30,21:33:11,11,08,1, 11.9,1,1, 4.607, 10420.655, 364.238, 52777.684 24/01/30,21:33:11,12,08,1, 11.9,1,1, 4.607, 10420.638, 364.254, 52777.700 24/01/30,21:33:11,13,08,1, 11.9,1,1, 4.607, 10420.601, 364.214, 52777.627 24/01/30,21:33:11,14,08,1, 11.9,1,1, 4.607, 10420.611, 364.254, 52777.609 24/01/30,21:33:11,15,08,1, 11.9,1,1, 4.607, 10420.601, 364.282, 52777.650 24/01/30,21:33:11,16,08,1, 11.9,1,1, 4.607, 10420.587, 364.281, 52777.605 24/01/30,21:33:11,17,08,1, 11.9,1,1, 4.607, 10420.586, 364.294, 52777.620 24/01/30,21:33:11,18,08,1, 11.9,1,1, 4.607, 10420.536, 364.327, 52777.611 24/01/30,21:33:11,19,08,1, 11.9,1,1, 4.607, 10420.534, 364.316, 52777.590 24/01/30,21:33:12,00,08,1, 11.9,1,1, 4.609, 10420.532, 364.316, 52777.590 24/01/30,21:33:12,01,08,1, 11.9,1,1, 4.609, 10420.524, 364.336, 52777.610 24/01/30,21:33:12,02,08,1, 11.9,1,1, 4.609, 10420.529, 364.329, 52777.580 24/01/30,21:33:12,03,08,1, 11.9,1,1, 4.609, 10420.538, 364.372, 52777.555 24/01/30,21:33:12,04,08,1, 11.9,1,1, 4.609, 10420.507, 364.396, 52777.572 24/01/30,21:33:12,05,08,1, 11.9,1,1, 4.609, 10420.481, 364.376, 52777.545 24/01/30,21:33:12,06,08,1, 11.9,1,1, 4.609, 10420.470, 364.411, 52777.547 24/01/30,21:33:12,07,08,1, 11.9,1,1, 4.609, 10420.482, 364.425, 52777.549 24/01/30,21:33:12,08,08,1, 11.9,1,1, 4.609, 10420.452, 364.388, 52777.528 24/01/30,21:33:12,09,08,1, 11.9,1,1, 4.609, 10420.475, 364.426, 52777.567 24/01/30,21:33:12,10,08,1, 11.9,1,1, 4.609, 10420.437, 364.459, 52777.543 24/01/30,21:33:12,11,08,1, 11.9,1,1, 4.609, 10420.422, 364.427, 52777.507 24/01/30,21:33:12,12,08,1, 11.9,1,1, 4.609, 10420.410, 364.455, 52777.525 24/01/30,21:33:12,13,08,1, 11.9,1,1, 4.609, 10420.420, 364.478, 52777.503 24/01/30,21:33:12,14,08,1, 11.9,1,1, 4.609, 10420.394, 364.486, 52777.645 24/01/30,21:33:12,15,08,1, 11.9,1,1, 4.609, 10420.394, 364.455, 52777.497 24/01/30,21:33:12,16,08,1, 11.9,1,1, 4.609, 10420.391, 364.438, 52777.484 24/01/30,21:33:12,17,08,1, 11.9,1,1, 4.609, 10420.346, 364.440, 52777.444 24/01/30,21:33:12,18,08,1, 11.9,1,1, 4.609, 10420.349, 364.474, 52777.458 24/01/30,21:33:12,19,08,1, 11.9,1,1, 4.609, 10420.329, 364.463, 52777.434 24/01/30,21:33:13,00,08,1, 11.9,1,1, 4.608, 10420.324, 364.463, 52777.434 24/01/30,21:33:13,01,08,1, 11.9,1,1, 4.608, 10420.327, 364.492, 52777.440 24/01/30,21:33:13,02,08,1, 11.9,1,1, 4.608, 10420.315, 364.517, 52777.426 24/01/30,21:33:13,03,08,1, 11.9,1,1, 4.608, 10420.301, 364.458, 52777.377 24/01/30,21:33:13,04,08,1, 11.9,1,1, 4.608, 10420.289, 364.498, 52777.379 24/01/30,21:33:13,05,08,1, 11.9,1,1, 4.608, 10420.276, 364.461, 52777.270 24/01/30,21:33:13,06,08,1, 11.9,1,1, 4.608, 10420.248, 364.508, 52777.436 24/01/30,21:33:13,07,08,1, 11.9,1,1, 4.608, 10420.260, 364.517, 52777.431 24/01/30,21:33:13,08,08,1, 11.9,1,1, 4.608, 10420.260, 364.483, 52777.391 24/01/30,21:33:13,09,08,1, 11.9,1,1, 4.608, 10420.257, 364.481, 52777.344 24/01/30,21:33:13,10,08,1, 11.9,1,1, 4.608, 10420.244, 364.471, 52777.314 24/01/30,21:33:13,11,08,1, 11.9,1,1, 4.608, 10420.262, 364.474, 52777.334 24/01/30,21:33:13,12,08,1, 11.9,1,1, 4.608, 10420.228, 364.492, 52777.327 24/01/30,21:33:13,13,08,1, 11.9,1,1, 4.608, 10420.218, 364.482, 52777.314 24/01/30,21:33:13,14,08,1, 11.9,1,1, 4.608, 10420.240, 364.490, 52777.307 24/01/30,21:33:13,15,08,1, 11.9,1,1, 4.608, 10420.214, 364.466, 52777.268 24/01/30,21:33:13,16,08,1, 11.9,1,1, 4.608, 10420.187, 364.467, 52777.314 24/01/30,21:33:13,17,08,1, 11.9,1,1, 4.608, 10420.187, 364.457, 52777.246 24/01/30,21:33:13,18,08,1, 11.9,1,1, 4.608, 10420.154, 364.402, 52777.187 24/01/30,21:33:13,19,08,1, 11.9,1,1, 4.608, 10420.151, 364.429, 52777.198 24/01/30,21:33:14,00,08,1, 11.9,1,1, 4.605, 10420.148, 364.429, 52777.198 24/01/30,21:33:14,01,08,1, 11.9,1,1, 4.605, 10420.114, 364.414, 52777.208 24/01/30,21:33:14,02,08,1, 11.9,1,1, 4.605, 10420.126, 364.391, 52777.172 24/01/30,21:33:14,03,08,1, 11.9,1,1, 4.605, 10420.112, 364.415, 52777.150 24/01/30,21:33:14,04,08,1, 11.9,1,1, 4.605, 10420.093, 364.371, 52777.181 24/01/30,21:33:14,05,08,1, 11.9,1,1, 4.605, 10420.086, 364.333, 52777.139 24/01/30,21:33:14,06,08,1, 11.9,1,1, 4.605, 10420.091, 364.375, 52777.122 24/01/30,21:33:14,07,08,1, 11.9,1,1, 4.605, 10420.073, 364.336, 52777.101 24/01/30,21:33:14,08,08,1, 11.9,1,1, 4.605, 10420.065, 364.339, 52777.112 24/01/30,21:33:14,09,08,1, 11.9,1,1, 4.605, 10420.063, 364.333, 52777.083 24/01/30,21:33:14,10,08,1, 11.9,1,1, 4.605, 10420.018, 364.309, 52777.052 24/01/30,21:33:14,11,08,1, 11.9,1,1, 4.605, 10420.046, 364.303, 52777.005 24/01/30,21:33:14,12,08,1, 11.9,1,1, 4.605, 10420.004, 364.328, 52777.001 24/01/30,21:33:14,13,08,1, 11.9,1,1, 4.605, 10420.056, 364.267, 52776.916 24/01/30,21:33:14,14,08,1, 11.9,1,1, 4.605, 10420.011, 364.301, 52776.991 24/01/30,21:33:14,15,08,1, 11.9,1,1, 4.605, 10419.987, 364.239, 52776.946 24/01/30,21:33:14,16,08,1, 11.9,1,1, 4.605, 10420.001, 364.254, 52776.949 24/01/30,21:33:14,17,08,1, 11.9,1,1, 4.605, 10419.965, 364.227, 52776.935 24/01/30,21:33:14,18,08,1, 11.9,1,1, 4.605, 10419.981, 364.250, 52776.970 24/01/30,21:33:14,19,08,1, 11.9,1,1, 4.605, 10419.948, 364.223, 52776.955 24/01/30,21:33:15,00,09,1, 11.9,1,1, 4.605, 10419.940, 364.223, 52776.955 24/01/30,21:33:15,01,09,1, 11.9,1,1, 4.605, 10419.907, 364.186, 52776.921 24/01/30,21:33:15,02,09,1, 11.9,1,1, 4.605, 10419.938, 364.174, 52776.906 24/01/30,21:33:15,03,09,1, 11.9,1,1, 4.605, 10419.918, 364.150, 52776.897 24/01/30,21:33:15,04,09,1, 11.9,1,1, 4.605, 10419.905, 364.120, 52776.873 24/01/30,21:33:15,05,09,1, 11.9,1,1, 4.605, 10419.922, 364.146, 52777.028 24/01/30,21:33:15,06,09,1, 11.9,1,1, 4.605, 10419.875, 364.135, 52776.876 24/01/30,21:33:15,07,09,1, 11.9,1,1, 4.605, 10419.893, 364.123, 52776.861 24/01/30,21:33:15,08,09,1, 11.9,1,1, 4.605, 10419.852, 364.077, 52776.844 24/01/30,21:33:15,09,09,1, 11.9,1,1, 4.605, 10419.861, 364.039, 52776.828 24/01/30,21:33:15,10,09,1, 11.9,1,1, 4.605, 10419.885, 364.050, 52776.771 24/01/30,21:33:15,11,09,1, 11.9,1,1, 4.605, 10419.849, 364.009, 52776.756 24/01/30,21:33:15,12,09,1, 11.9,1,1, 4.605, 10419.843, 363.996, 52776.725 24/01/30,21:33:15,13,09,1, 11.9,1,1, 4.605, 10419.844, 363.991, 52776.724 24/01/30,21:33:15,14,09,1, 11.9,1,1, 4.605, 10419.799, 363.938, 52776.683 24/01/30,21:33:15,15,09,1, 11.9,1,1, 4.605, 10419.812, 363.961, 52776.738 24/01/30,21:33:15,16,09,1, 11.9,1,1, 4.605, 10419.799, 363.917, 52776.669 24/01/30,21:33:15,17,09,1, 11.9,1,1, 4.605, 10419.784, 363.909, 52776.703 24/01/30,21:33:15,18,09,1, 11.9,1,1, 4.605, 10419.775, 363.883, 52776.632 24/01/30,21:33:15,19,09,1, 11.9,1,1, 4.605, 10419.762, 363.872, 52776.633 24/01/30,21:33:16,00,08,1, 11.9,1,1, 4.608, 10419.756, 363.872, 52776.633 24/01/30,21:33:16,01,08,1, 11.9,1,1, 4.608, 10419.760, 363.845, 52776.627 24/01/30,21:33:16,02,08,1, 11.9,1,1, 4.608, 10419.720, 363.779, 52776.564 24/01/30,21:33:16,03,08,1, 11.9,1,1, 4.608, 10419.739, 363.796, 52776.582 24/01/30,21:33:16,04,08,1, 11.9,1,1, 4.608, 10419.717, 363.825, 52776.636 24/01/30,21:33:16,05,08,1, 11.9,1,1, 4.608, 10419.695, 363.742, 52776.540 24/01/30,21:33:16,06,08,1, 11.9,1,1, 4.608, 10419.665, 363.714, 52776.531 24/01/30,21:33:16,07,08,1, 11.9,1,1, 4.608, 10419.689, 363.721, 52776.539 24/01/30,21:33:16,08,08,1, 11.9,1,1, 4.608, 10419.660, 363.714, 52776.540 24/01/30,21:33:16,09,08,1, 11.9,1,1, 4.608, 10419.653, 363.711, 52776.536 24/01/30,21:33:16,10,08,1, 11.9,1,1, 4.608, 10419.638, 363.697, 52776.513 24/01/30,21:33:16,11,08,1, 11.9,1,1, 4.608, 10419.609, 363.629, 52776.496 24/01/30,21:33:16,12,08,1, 11.9,1,1, 4.608, 10419.605, 363.636, 52776.484 24/01/30,21:33:16,13,08,1, 11.9,1,1, 4.608, 10419.576, 363.600, 52776.437 24/01/30,21:33:16,14,08,1, 11.9,1,1, 4.608, 10419.566, 363.563, 52776.418 24/01/30,21:33:16,15,08,1, 11.9,1,1, 4.608, 10419.574, 363.617, 52776.448 24/01/30,21:33:16,16,08,1, 11.9,1,1, 4.608, 10419.564, 363.586, 52776.437 24/01/30,21:33:16,17,08,1, 11.9,1,1, 4.608, 10419.540, 363.503, 52776.373 24/01/30,21:33:16,18,08,1, 11.9,1,1, 4.608, 10419.546, 363.527, 52776.385 24/01/30,21:33:16,19,08,1, 11.9,1,1, 4.608, 10419.528, 363.476, 52776.347 24/01/30,21:33:17,00,08,1, 11.9,1,1, 4.607, 10419.523, 363.476, 52776.347 24/01/30,21:33:17,01,08,1, 11.9,1,1, 4.607, 10419.524, 363.478, 52776.339 24/01/30,21:33:17,02,08,1, 11.9,1,1, 4.607, 10419.495, 363.460, 52776.287 24/01/30,21:33:17,03,08,1, 11.9,1,1, 4.607, 10419.504, 363.435, 52776.321 24/01/30,21:33:17,04,08,1, 11.9,1,1, 4.607, 10419.452, 363.387, 52776.304 24/01/30,21:33:17,05,08,1, 11.9,1,1, 4.607, 10419.469, 363.403, 52776.279 24/01/30,21:33:17,06,08,1, 11.9,1,1, 4.607, 10419.471, 363.368, 52776.265 24/01/30,21:33:17,07,08,1, 11.9,1,1, 4.607, 10419.432, 363.356, 52776.224 24/01/30,21:33:17,08,08,1, 11.9,1,1, 4.607, 10419.422, 363.321, 52776.230 24/01/30,21:33:17,09,08,1, 11.9,1,1, 4.607, 10419.393, 363.323, 52776.223 24/01/30,21:33:17,10,08,1, 11.9,1,1, 4.607, 10419.405, 363.345, 52776.269 24/01/30,21:33:17,11,08,1, 11.9,1,1, 4.607, 10419.400, 363.323, 52776.238 24/01/30,21:33:17,12,08,1, 11.9,1,1, 4.607, 10419.385, 363.293, 52776.239 24/01/30,21:33:17,13,08,1, 11.9,1,1, 4.607, 10419.392, 363.282, 52776.215 24/01/30,21:33:17,14,08,1, 11.9,1,1, 4.607, 10419.363, 363.251, 52776.183 24/01/30,21:33:17,15,08,1, 11.9,1,1, 4.607, 10419.350, 363.235, 52776.170 24/01/30,21:33:17,16,08,1, 11.9,1,1, 4.607, 10419.327, 363.220, 52776.158 24/01/30,21:33:17,17,08,1, 11.9,1,1, 4.607, 10419.323, 363.222, 52776.153 24/01/30,21:33:17,18,08,1, 11.9,1,1, 4.607, 10419.315, 363.187, 52776.131 24/01/30,21:33:17,19,08,1, 11.9,1,1, 4.607, 10419.302, 363.143, 52776.091 24/01/30,21:33:18,00,08,1, 11.9,1,1, 4.606, 10419.297, 363.143, 52776.091 24/01/30,21:33:18,01,08,1, 11.9,1,1, 4.606, 10419.261, 363.116, 52776.068 24/01/30,21:33:18,02,08,1, 11.9,1,1, 4.606, 10419.256, 363.144, 52776.076 24/01/30,21:33:18,03,08,1, 11.9,1,1, 4.606, 10419.251, 363.072, 52775.873 24/01/30,21:33:18,04,08,1, 11.9,1,1, 4.606, 10419.251, 363.055, 52776.018 24/01/30,21:33:18,05,08,1, 11.9,1,1, 4.606, 10419.224, 363.058, 52776.037 24/01/30,21:33:18,06,08,1, 11.9,1,1, 4.606, 10419.178, 363.028, 52775.974 24/01/30,21:33:18,07,08,1, 11.9,1,1, 4.606, 10419.175, 363.020, 52776.007 24/01/30,21:33:18,08,08,1, 11.9,1,1, 4.606, 10419.164, 363.030, 52776.006 24/01/30,21:33:18,09,08,1, 11.9,1,1, 4.606, 10419.149, 362.973, 52775.946 24/01/30,21:33:18,10,08,1, 11.9,1,1, 4.606, 10419.149, 362.981, 52775.972 24/01/30,21:33:18,11,08,1, 11.9,1,1, 4.606, 10419.142, 362.969, 52775.967 24/01/30,21:33:18,12,08,1, 11.9,1,1, 4.606, 10419.128, 362.977, 52775.926 24/01/30,21:33:18,13,08,1, 11.9,1,1, 4.606, 10419.108, 362.959, 52775.933 24/01/30,21:33:18,14,08,1, 11.9,1,1, 4.606, 10419.085, 362.934, 52775.918 24/01/30,21:33:18,15,08,1, 11.9,1,1, 4.606, 10419.082, 362.905, 52775.912 24/01/30,21:33:18,16,08,1, 11.9,1,1, 4.606, 10419.058, 362.909, 52775.911 24/01/30,21:33:18,17,08,1, 11.9,1,1, 4.606, 10419.016, 362.853, 52775.874 24/01/30,21:33:18,18,08,1, 11.9,1,1, 4.606, 10419.040, 362.875, 52775.857 24/01/30,21:33:18,19,08,1, 11.9,1,1, 4.606, 10419.005, 362.855, 52775.824 24/01/30,21:33:19,00,08,1, 11.8,1,1, 4.609, 10418.997, 362.855, 52775.824 24/01/30,21:33:19,01,08,1, 11.8,1,1, 4.609, 10418.982, 362.838, 52775.845 24/01/30,21:33:19,02,08,1, 11.8,1,1, 4.609, 10418.981, 362.820, 52775.814 24/01/30,21:33:19,03,08,1, 11.8,1,1, 4.609, 10418.954, 362.800, 52775.837 24/01/30,21:33:19,04,08,1, 11.8,1,1, 4.609, 10418.942, 362.809, 52775.791 24/01/30,21:33:19,05,08,1, 11.8,1,1, 4.609, 10418.929, 362.808, 52775.776 24/01/30,21:33:19,06,08,1, 11.8,1,1, 4.609, 10418.888, 362.805, 52775.770 24/01/30,21:33:19,07,08,1, 11.8,1,1, 4.609, 10418.879, 362.758, 52775.733 24/01/30,21:33:19,08,08,1, 11.8,1,1, 4.609, 10418.858, 362.722, 52775.695 24/01/30,21:33:19,09,08,1, 11.8,1,1, 4.609, 10418.848, 362.695, 52775.694 24/01/30,21:33:19,10,08,1, 11.8,1,1, 4.609, 10418.844, 362.729, 52775.717 24/01/30,21:33:19,11,08,1, 11.8,1,1, 4.609, 10418.814, 362.733, 52775.724 24/01/30,21:33:19,12,08,1, 11.8,1,1, 4.609, 10418.806, 362.675, 52775.695 24/01/30,21:33:19,13,08,1, 11.8,1,1, 4.609, 10418.760, 362.680, 52775.686 24/01/30,21:33:19,14,08,1, 11.8,1,1, 4.609, 10418.797, 362.666, 52775.674 24/01/30,21:33:19,15,08,1, 11.8,1,1, 4.609, 10418.800, 362.661, 52775.673 24/01/30,21:33:19,16,08,1, 11.8,1,1, 4.609, 10418.774, 362.663, 52775.618 24/01/30,21:33:19,17,08,1, 11.8,1,1, 4.609, 10418.760, 362.664, 52775.623 24/01/30,21:33:19,18,08,1, 11.8,1,1, 4.609, 10418.753, 362.659, 52775.610 24/01/30,21:33:19,19,08,1, 11.8,1,1, 4.609, 10418.731, 362.635, 52775.614 24/01/30,21:33:20,00,08,1, 11.9,1,1, 4.606, 10418.730, 362.635, 52775.614 24/01/30,21:33:20,01,08,1, 11.9,1,1, 4.606, 10418.684, 362.627, 52775.578 24/01/30,21:33:20,02,08,1, 11.9,1,1, 4.606, 10418.678, 362.577, 52775.552 24/01/30,21:33:20,03,08,1, 11.9,1,1, 4.606, 10418.682, 362.567, 52775.531 24/01/30,21:33:20,04,08,1, 11.9,1,1, 4.606, 10418.678, 362.595, 52775.603 24/01/30,21:33:20,05,08,1, 11.9,1,1, 4.606, 10418.664, 362.618, 52775.570 24/01/30,21:33:20,06,08,1, 11.9,1,1, 4.606, 10418.630, 362.583, 52775.537 24/01/30,21:33:20,07,08,1, 11.9,1,1, 4.606, 10418.639, 362.584, 52775.516 24/01/30,21:33:20,08,08,1, 11.9,1,1, 4.606, 10418.627, 362.537, 52775.503 24/01/30,21:33:20,09,08,1, 11.9,1,1, 4.606, 10418.599, 362.578, 52775.523 24/01/30,21:33:20,10,08,1, 11.9,1,1, 4.606, 10418.594, 362.552, 52775.509 24/01/30,21:33:20,11,08,1, 11.9,1,1, 4.606, 10418.590, 362.556, 52775.488 24/01/30,21:33:20,12,08,1, 11.9,1,1, 4.606, 10418.609, 362.591, 52775.524 24/01/30,21:33:20,13,08,1, 11.9,1,1, 4.606, 10418.593, 362.552, 52775.501 24/01/30,21:33:20,14,08,1, 11.9,1,1, 4.606, 10418.594, 362.568, 52775.494 24/01/30,21:33:20,15,08,1, 11.9,1,1, 4.606, 10418.611, 362.564, 52775.498 24/01/30,21:33:20,16,08,1, 11.9,1,1, 4.606, 10418.569, 362.567, 52775.449 24/01/30,21:33:20,17,08,1, 11.9,1,1, 4.606, 10418.575, 362.562, 52775.485 24/01/30,21:33:20,18,08,1, 11.9,1,1, 4.606, 10418.606, 362.593, 52775.471 24/01/30,21:33:20,19,08,1, 11.9,1,1, 4.606, 10418.590, 362.560, 52775.476 24/01/30,21:33:21,00,07,1, 11.9,1,1, 4.605, 10418.588, 362.560, 52775.476 24/01/30,21:33:21,01,07,1, 11.9,1,1, 4.605, 10418.576, 362.551, 52775.401 24/01/30,21:33:21,02,07,1, 11.9,1,1, 4.605, 10418.599, 362.545, 52775.282 24/01/30,21:33:21,03,07,1, 11.9,1,1, 4.605, 10418.566, 362.570, 52775.406 24/01/30,21:33:21,04,07,1, 11.9,1,1, 4.605, 10418.536, 362.567, 52775.390 24/01/30,21:33:21,05,07,1, 11.9,1,1, 4.605, 10418.554, 362.579, 52775.449 24/01/30,21:33:21,06,07,1, 11.9,1,1, 4.605, 10418.542, 362.545, 52775.421 24/01/30,21:33:21,07,07,1, 11.9,1,1, 4.605, 10418.540, 362.576, 52775.382 24/01/30,21:33:21,08,07,1, 11.9,1,1, 4.605, 10418.543, 362.560, 52775.441 24/01/30,21:33:21,09,07,1, 11.9,1,1, 4.605, 10418.520, 362.556, 52775.422 24/01/30,21:33:21,10,07,1, 11.9,1,1, 4.605, 10418.513, 362.530, 52775.375 24/01/30,21:33:21,11,07,1, 11.9,1,1, 4.605, 10418.541, 362.570, 52775.422 24/01/30,21:33:21,12,07,1, 11.9,1,1, 4.605, 10418.521, 362.536, 52775.381 24/01/30,21:33:21,13,07,1, 11.9,1,1, 4.605, 10418.503, 362.541, 52775.379 24/01/30,21:33:21,14,07,1, 11.9,1,1, 4.605, 10418.551, 362.544, 52775.400 24/01/30,21:33:21,15,07,1, 11.9,1,1, 4.605, 10418.525, 362.553, 52775.321 24/01/30,21:33:21,16,07,1, 11.9,1,1, 4.605, 10418.514, 362.538, 52775.347 24/01/30,21:33:21,17,07,1, 11.9,1,1, 4.605, 10418.505, 362.551, 52775.347 24/01/30,21:33:21,18,07,1, 11.9,1,1, 4.605, 10418.528, 362.548, 52775.355 24/01/30,21:33:21,19,07,1, 11.9,1,1, 4.605, 10418.517, 362.585, 52775.342 24/01/30,21:33:22,00,08,1, 11.9,1,1, 4.606, 10418.513, 362.585, 52775.342 24/01/30,21:33:22,01,08,1, 11.9,1,1, 4.606, 10418.477, 362.535, 52775.282 24/01/30,21:33:22,02,08,1, 11.9,1,1, 4.606, 10418.465, 362.563, 52775.398 24/01/30,21:33:22,03,08,1, 11.9,1,1, 4.606, 10418.499, 362.528, 52775.342 24/01/30,21:33:22,04,08,1, 11.9,1,1, 4.606, 10418.502, 362.550, 52775.337 24/01/30,21:33:22,05,08,1, 11.9,1,1, 4.606, 10418.499, 362.534, 52775.307 24/01/30,21:33:22,06,08,1, 11.9,1,1, 4.606, 10418.492, 362.498, 52775.266 24/01/30,21:33:22,07,08,1, 11.9,1,1, 4.606, 10418.495, 362.518, 52775.286 24/01/30,21:33:22,08,08,1, 11.9,1,1, 4.606, 10418.481, 362.510, 52775.297 24/01/30,21:33:22,09,08,1, 11.9,1,1, 4.606, 10418.510, 362.510, 52775.274 24/01/30,21:33:22,10,08,1, 11.9,1,1, 4.606, 10418.531, 362.538, 52775.318 24/01/30,21:33:22,11,08,1, 11.9,1,1, 4.606, 10418.480, 362.546, 52775.301 24/01/30,21:33:22,12,08,1, 11.9,1,1, 4.606, 10418.514, 362.511, 52775.325 24/01/30,21:33:22,13,08,1, 11.9,1,1, 4.606, 10418.489, 362.524, 52775.277 24/01/30,21:33:22,14,08,1, 11.9,1,1, 4.606, 10418.478, 362.496, 52775.274 24/01/30,21:33:22,15,08,1, 11.9,1,1, 4.606, 10418.501, 362.499, 52775.297 24/01/30,21:33:22,16,08,1, 11.9,1,1, 4.606, 10418.473, 362.508, 52775.223 24/01/30,21:33:22,17,08,1, 11.9,1,1, 4.606, 10418.506, 362.526, 52775.267 24/01/30,21:33:22,18,08,1, 11.9,1,1, 4.606, 10418.473, 362.508, 52775.226 24/01/30,21:33:22,19,08,1, 11.9,1,1, 4.606, 10418.496, 362.524, 52775.230 24/01/30,21:33:23,00,08,1, 11.9,1,1, 4.608, 10418.488, 362.524, 52775.230 24/01/30,21:33:23,01,08,1, 11.9,1,1, 4.608, 10418.457, 362.483, 52775.216 24/01/30,21:33:23,02,08,1, 11.9,1,1, 4.608, 10418.504, 362.501, 52775.234 24/01/30,21:33:23,03,08,1, 11.9,1,1, 4.608, 10418.485, 362.516, 52775.207 24/01/30,21:33:23,04,08,1, 11.9,1,1, 4.608, 10418.464, 362.499, 52775.201 24/01/30,21:33:23,05,08,1, 11.9,1,1, 4.608, 10418.500, 362.535, 52775.223 24/01/30,21:33:23,06,08,1, 11.9,1,1, 4.608, 10418.489, 362.514, 52775.185 24/01/30,21:33:23,07,08,1, 11.9,1,1, 4.608, 10418.467, 362.470, 52775.152 24/01/30,21:33:23,08,08,1, 11.9,1,1, 4.608, 10418.504, 362.512, 52775.063 24/01/30,21:33:23,09,08,1, 11.9,1,1, 4.608, 10418.464, 362.507, 52775.164 24/01/30,21:33:23,10,08,1, 11.9,1,1, 4.608, 10418.466, 362.498, 52775.138 24/01/30,21:33:23,11,08,1, 11.9,1,1, 4.608, 10418.477, 362.511, 52775.186 24/01/30,21:33:23,12,08,1, 11.9,1,1, 4.608, 10418.489, 362.502, 52775.164 24/01/30,21:33:23,13,08,1, 11.9,1,1, 4.608, 10418.485, 362.500, 52775.092 24/01/30,21:33:23,14,08,1, 11.9,1,1, 4.608, 10418.485, 362.482, 52775.143 24/01/30,21:33:23,15,08,1, 11.9,1,1, 4.608, 10418.480, 362.510, 52775.142 24/01/30,21:33:23,16,08,1, 11.9,1,1, 4.608, 10418.472, 362.490, 52775.113 24/01/30,21:33:23,17,08,1, 11.9,1,1, 4.608, 10418.470, 362.513, 52775.126 24/01/30,21:33:23,18,08,1, 11.9,1,1, 4.608, 10418.460, 362.506, 52775.098 24/01/30,21:33:23,19,08,1, 11.9,1,1, 4.608, 10418.475, 362.503, 52775.102 24/01/30,21:33:24,00,08,1, 12.0,1,1, 4.611, 10418.471, 362.503, 52775.102 24/01/30,21:33:24,01,08,1, 12.0,1,1, 4.611, 10418.470, 362.527, 52775.102 24/01/30,21:33:24,02,08,1, 12.0,1,1, 4.611, 10418.454, 362.490, 52775.085 24/01/30,21:33:24,03,08,1, 12.0,1,1, 4.611, 10418.464, 362.530, 52775.330 24/01/30,21:33:24,04,08,1, 12.0,1,1, 4.611, 10418.476, 362.498, 52775.034 24/01/30,21:33:24,05,08,1, 12.0,1,1, 4.611, 10418.449, 362.500, 52775.032 24/01/30,21:33:24,06,08,1, 12.0,1,1, 4.611, 10418.465, 362.471, 52775.019 24/01/30,21:33:24,07,08,1, 12.0,1,1, 4.611, 10418.445, 362.509, 52775.043 24/01/30,21:33:24,08,08,1, 12.0,1,1, 4.611, 10418.426, 362.478, 52775.056 24/01/30,21:33:24,09,08,1, 12.0,1,1, 4.611, 10418.422, 362.502, 52775.026 24/01/30,21:33:24,10,08,1, 12.0,1,1, 4.611, 10418.414, 362.455, 52775.016 24/01/30,21:33:24,11,08,1, 12.0,1,1, 4.611, 10418.373, 362.469, 52774.996 24/01/30,21:33:24,12,08,1, 12.0,1,1, 4.611, 10418.411, 362.507, 52775.025 24/01/30,21:33:24,13,08,1, 12.0,1,1, 4.611, 10418.402, 362.520, 52775.034 24/01/30,21:33:24,14,08,1, 12.0,1,1, 4.611, 10418.370, 362.483, 52775.009 24/01/30,21:33:24,15,08,1, 12.0,1,1, 4.611, 10418.371, 362.488, 52775.002 24/01/30,21:33:24,16,08,1, 12.0,1,1, 4.611, 10418.324, 362.495, 52775.005 24/01/30,21:33:24,17,08,1, 12.0,1,1, 4.611, 10418.327, 362.517, 52775.013 24/01/30,21:33:24,18,08,1, 12.0,1,1, 4.611, 10418.341, 362.495, 52775.019 24/01/30,21:33:24,19,08,1, 12.0,1,1, 4.611, 10418.307, 362.496, 52774.822 24/01/30,21:33:25,00,08,1, 11.9,1,1, 4.611, 10418.304, 362.496, 52774.822 24/01/30,21:33:25,01,08,1, 11.9,1,1, 4.611, 10418.287, 362.502, 52775.058 24/01/30,21:33:25,02,08,1, 11.9,1,1, 4.611, 10418.276, 362.489, 52774.980 24/01/30,21:33:25,03,08,1, 11.9,1,1, 4.611, 10418.273, 362.467, 52774.994 24/01/30,21:33:25,04,08,1, 11.9,1,1, 4.611, 10418.288, 362.491, 52774.962 24/01/30,21:33:25,05,08,1, 11.9,1,1, 4.611, 10418.256, 362.501, 52774.954 24/01/30,21:33:25,06,08,1, 11.9,1,1, 4.611, 10418.241, 362.493, 52774.970 24/01/30,21:33:25,07,08,1, 11.9,1,1, 4.611, 10418.223, 362.475, 52774.957 24/01/30,21:33:25,08,08,1, 11.9,1,1, 4.611, 10418.213, 362.492, 52775.074 24/01/30,21:33:25,09,08,1, 11.9,1,1, 4.611, 10418.199, 362.517, 52774.923 24/01/30,21:33:25,10,08,1, 11.9,1,1, 4.611, 10418.161, 362.517, 52774.954 24/01/30,21:33:25,11,08,1, 11.9,1,1, 4.611, 10418.156, 362.534, 52774.934 24/01/30,21:33:25,12,08,1, 11.9,1,1, 4.611, 10418.134, 362.522, 52774.922 24/01/30,21:33:25,13,08,1, 11.9,1,1, 4.611, 10418.123, 362.516, 52774.908 24/01/30,21:33:25,14,08,1, 11.9,1,1, 4.611, 10418.120, 362.500, 52774.925 24/01/30,21:33:25,15,08,1, 11.9,1,1, 4.611, 10418.090, 362.496, 52774.882 24/01/30,21:33:25,16,08,1, 11.9,1,1, 4.611, 10418.082, 362.526, 52774.925 24/01/30,21:33:25,17,08,1, 11.9,1,1, 4.611, 10418.051, 362.502, 52774.887 24/01/30,21:33:25,18,08,1, 11.9,1,1, 4.611, 10418.002, 362.496, 52774.867 24/01/30,21:33:25,19,08,1, 11.9,1,1, 4.611, 10417.994, 362.529, 52774.883 24/01/30,21:33:26,00,08,1, 11.9,1,1, 4.608, 10417.987, 362.529, 52774.883 24/01/30,21:33:26,01,08,1, 11.9,1,1, 4.608, 10417.970, 362.531, 52774.861 24/01/30,21:33:26,02,08,1, 11.9,1,1, 4.608, 10417.954, 362.525, 52774.886 24/01/30,21:33:26,03,08,1, 11.9,1,1, 4.608, 10417.952, 362.546, 52774.906 24/01/30,21:33:26,04,08,1, 11.9,1,1, 4.608, 10417.950, 362.553, 52774.878 24/01/30,21:33:26,05,08,1, 11.9,1,1, 4.608, 10417.902, 362.565, 52774.892 24/01/30,21:33:26,06,08,1, 11.9,1,1, 4.608, 10417.901, 362.578, 52774.865 24/01/30,21:33:26,07,08,1, 11.9,1,1, 4.608, 10417.880, 362.570, 52774.891 24/01/30,21:33:26,08,08,1, 11.9,1,1, 4.608, 10417.844, 362.560, 52774.857 24/01/30,21:33:26,09,08,1, 11.9,1,1, 4.608, 10417.820, 362.569, 52774.799 24/01/30,21:33:26,10,08,1, 11.9,1,1, 4.608, 10417.817, 362.593, 52774.840 24/01/30,21:33:26,11,08,1, 11.9,1,1, 4.608, 10417.785, 362.572, 52774.829 24/01/30,21:33:26,12,08,1, 11.9,1,1, 4.608, 10417.768, 362.593, 52774.833 24/01/30,21:33:26,13,08,1, 11.9,1,1, 4.608, 10417.733, 362.635, 52774.869 24/01/30,21:33:26,14,08,1, 11.9,1,1, 4.608, 10417.727, 362.623, 52774.842 24/01/30,21:33:26,15,08,1, 11.9,1,1, 4.608, 10417.701, 362.596, 52774.811 24/01/30,21:33:26,16,08,1, 11.9,1,1, 4.608, 10417.677, 362.624, 52774.840 24/01/30,21:33:26,17,08,1, 11.9,1,1, 4.608, 10417.654, 362.616, 52774.860 24/01/30,21:33:26,18,08,1, 11.9,1,1, 4.608, 10417.647, 362.668, 52774.848 24/01/30,21:33:26,19,08,1, 11.9,1,1, 4.608, 10417.644, 362.628, 52774.847 24/01/30,21:33:27,00,08,1, 11.9,1,1, 4.607, 10417.637, 362.628, 52774.847 24/01/30,21:33:27,01,08,1, 11.9,1,1, 4.607, 10417.607, 362.661, 52774.853 24/01/30,21:33:27,02,08,1, 11.9,1,1, 4.607, 10417.568, 362.685, 52774.834 24/01/30,21:33:27,03,08,1, 11.9,1,1, 4.607, 10417.522, 362.681, 52774.795 24/01/30,21:33:27,04,08,1, 11.9,1,1, 4.607, 10417.520, 362.681, 52774.829 24/01/30,21:33:27,05,08,1, 11.9,1,1, 4.607, 10417.500, 362.725, 52774.825 24/01/30,21:33:27,06,08,1, 11.9,1,1, 4.607, 10417.476, 362.724, 52774.846 24/01/30,21:33:27,07,08,1, 11.9,1,1, 4.607, 10417.457, 362.722, 52774.835 24/01/30,21:33:27,08,08,1, 11.9,1,1, 4.607, 10417.448, 362.757, 52774.852 24/01/30,21:33:27,09,08,1, 11.9,1,1, 4.607, 10417.393, 362.751, 52774.796 24/01/30,21:33:27,10,08,1, 11.9,1,1, 4.607, 10417.388, 362.746, 52774.794 24/01/30,21:33:27,11,08,1, 11.9,1,1, 4.607, 10417.365, 362.752, 52774.819 24/01/30,21:33:27,12,08,1, 11.9,1,1, 4.607, 10417.345, 362.778, 52774.812 24/01/30,21:33:27,13,08,1, 11.9,1,1, 4.607, 10417.319, 362.798, 52774.797 24/01/30,21:33:27,14,08,1, 11.9,1,1, 4.607, 10417.314, 362.823, 52774.804 24/01/30,21:33:27,15,08,1, 11.9,1,1, 4.607, 10417.287, 362.811, 52774.804 24/01/30,21:33:27,16,08,1, 11.9,1,1, 4.607, 10417.266, 362.806, 52774.781 24/01/30,21:33:27,17,08,1, 11.9,1,1, 4.607, 10417.250, 362.832, 52774.811 24/01/30,21:33:27,18,08,1, 11.9,1,1, 4.607, 10417.203, 362.829, 52774.811 24/01/30,21:33:27,19,08,1, 11.9,1,1, 4.607, 10417.215, 362.815, 52774.811 24/01/30,21:33:28,00,08,1, 12.0,1,1, 4.605, 10417.211, 362.815, 52774.811 24/01/30,21:33:28,01,08,1, 12.0,1,1, 4.605, 10417.119, 362.845, 52774.797 24/01/30,21:33:28,02,08,1, 12.0,1,1, 4.605, 10417.147, 362.875, 52774.806 24/01/30,21:33:28,03,08,1, 12.0,1,1, 4.605, 10417.099, 362.868, 52774.783 24/01/30,21:33:28,04,08,1, 12.0,1,1, 4.605, 10417.075, 362.903, 52774.805 24/01/30,21:33:28,05,08,1, 12.0,1,1, 4.605, 10417.070, 362.893, 52774.784 24/01/30,21:33:28,06,08,1, 12.0,1,1, 4.605, 10417.014, 362.890, 52774.749 24/01/30,21:33:28,07,08,1, 12.0,1,1, 4.605, 10416.994, 362.894, 52774.748 24/01/30,21:33:28,08,08,1, 12.0,1,1, 4.605, 10416.985, 362.903, 52774.729 24/01/30,21:33:28,09,08,1, 12.0,1,1, 4.605, 10416.979, 362.916, 52774.802 24/01/30,21:33:28,10,08,1, 12.0,1,1, 4.605, 10416.924, 362.926, 52774.766 24/01/30,21:33:28,11,08,1, 12.0,1,1, 4.605, 10416.901, 362.915, 52774.743 24/01/30,21:33:28,12,08,1, 12.0,1,1, 4.605, 10416.879, 362.935, 52774.709 24/01/30,21:33:28,13,08,1, 12.0,1,1, 4.605, 10416.877, 362.923, 52774.750 24/01/30,21:33:28,14,08,1, 12.0,1,1, 4.605, 10416.813, 362.894, 52774.704 24/01/30,21:33:28,15,08,1, 12.0,1,1, 4.605, 10416.807, 362.945, 52774.755 24/01/30,21:33:28,16,08,1, 12.0,1,1, 4.605, 10416.736, 362.912, 52774.696 24/01/30,21:33:28,17,08,1, 12.0,1,1, 4.605, 10416.741, 362.933, 52774.696 24/01/30,21:33:28,18,08,1, 12.0,1,1, 4.605, 10416.720, 362.935, 52774.683 24/01/30,21:33:28,19,08,1, 12.0,1,1, 4.605, 10416.694, 362.960, 52774.723 24/01/30,21:33:29,00,08,1, 11.9,1,1, 4.610, 10416.694, 362.960, 52774.723 24/01/30,21:33:29,01,08,1, 11.9,1,1, 4.610, 10416.631, 362.942, 52774.726 24/01/30,21:33:29,02,08,1, 11.9,1,1, 4.610, 10416.594, 362.935, 52774.688 24/01/30,21:33:29,03,08,1, 11.9,1,1, 4.610, 10416.568, 362.945, 52774.688 24/01/30,21:33:29,04,08,1, 11.9,1,1, 4.610, 10416.551, 362.967, 52774.708 24/01/30,21:33:29,05,08,1, 11.9,1,1, 4.610, 10416.505, 362.952, 52774.665 24/01/30,21:33:29,06,08,1, 11.9,1,1, 4.610, 10416.499, 362.960, 52774.712 24/01/30,21:33:29,07,08,1, 11.9,1,1, 4.610, 10416.451, 362.952, 52774.702 24/01/30,21:33:29,08,08,1, 11.9,1,1, 4.610, 10416.439, 362.944, 52774.639 24/01/30,21:33:29,09,08,1, 11.9,1,1, 4.610, 10416.389, 362.918, 52774.638 24/01/30,21:33:29,10,08,1, 11.9,1,1, 4.610, 10416.385, 362.939, 52774.708 24/01/30,21:33:29,11,08,1, 11.9,1,1, 4.610, 10416.346, 362.930, 52774.606 24/01/30,21:33:29,12,08,1, 11.9,1,1, 4.610, 10416.303, 362.942, 52774.631 24/01/30,21:33:29,13,08,1, 11.9,1,1, 4.610, 10416.282, 362.920, 52774.628 24/01/30,21:33:29,14,08,1, 11.9,1,1, 4.610, 10416.268, 362.945, 52774.651 24/01/30,21:33:29,15,08,1, 11.9,1,1, 4.610, 10416.212, 362.939, 52774.611 24/01/30,21:33:29,16,08,1, 11.9,1,1, 4.610, 10416.181, 362.932, 52774.602 24/01/30,21:33:29,17,08,1, 11.9,1,1, 4.610, 10416.144, 362.932, 52774.609 24/01/30,21:33:29,18,08,1, 11.9,1,1, 4.610, 10416.147, 362.930, 52774.603 24/01/30,21:33:29,19,08,1, 11.9,1,1, 4.610, 10416.124, 362.954, 52774.631 24/01/30,21:33:30,00,08,1, 11.9,1,1, 4.604, 10416.118, 362.954, 52774.631 24/01/30,21:33:30,01,08,1, 11.9,1,1, 4.604, 10416.047, 362.959, 52774.616 24/01/30,21:33:30,02,08,1, 11.9,1,1, 4.604, 10415.991, 362.931, 52774.590 24/01/30,21:33:30,03,08,1, 11.9,1,1, 4.604, 10415.999, 362.931, 52774.591 24/01/30,21:33:30,04,08,1, 11.9,1,1, 4.604, 10415.964, 362.934, 52774.573 24/01/30,21:33:30,05,08,1, 11.9,1,1, 4.604, 10415.915, 362.916, 52774.570 24/01/30,21:33:30,06,08,1, 11.9,1,1, 4.604, 10415.902, 362.907, 52774.548 24/01/30,21:33:30,07,08,1, 11.9,1,1, 4.604, 10415.865, 362.924, 52774.528 24/01/30,21:33:30,08,08,1, 11.9,1,1, 4.604, 10415.857, 362.940, 52774.519 24/01/30,21:33:30,09,08,1, 11.9,1,1, 4.604, 10415.810, 362.943, 52774.526 24/01/30,21:33:30,10,08,1, 11.9,1,1, 4.604, 10415.771, 362.908, 52774.489 24/01/30,21:33:30,11,08,1, 11.9,1,1, 4.604, 10415.734, 362.894, 52774.520 24/01/30,21:33:30,12,08,1, 11.9,1,1, 4.604, 10415.726, 362.929, 52774.525 24/01/30,21:33:30,13,08,1, 11.9,1,1, 4.604, 10415.691, 362.921, 52774.476 24/01/30,21:33:30,14,08,1, 11.9,1,1, 4.604, 10415.666, 362.969, 52774.534 24/01/30,21:33:30,15,08,1, 11.9,1,1, 4.604, 10415.650, 362.971, 52774.510 24/01/30,21:33:30,16,08,1, 11.9,1,1, 4.604, 10415.597, 362.969, 52774.496 24/01/30,21:33:30,17,08,1, 11.9,1,1, 4.604, 10415.579, 362.964, 52774.501 24/01/30,21:33:30,18,08,1, 11.9,1,1, 4.604, 10415.533, 362.939, 52774.437 24/01/30,21:33:30,19,08,1, 11.9,1,1, 4.604, 10415.512, 362.946, 52774.470 24/01/30,21:33:31,00,08,1, 11.8,1,1, 4.606, 10415.509, 362.946, 52774.470 24/01/30,21:33:31,01,08,1, 11.8,1,1, 4.606, 10415.487, 362.986, 52774.470 24/01/30,21:33:31,02,08,1, 11.8,1,1, 4.606, 10415.443, 362.959, 52774.430 24/01/30,21:33:31,03,08,1, 11.8,1,1, 4.606, 10415.393, 362.970, 52774.429 24/01/30,21:33:31,04,08,1, 11.8,1,1, 4.606, 10415.381, 362.970, 52774.420 24/01/30,21:33:31,05,08,1, 11.8,1,1, 4.606, 10415.331, 362.984, 52774.393 24/01/30,21:33:31,06,08,1, 11.8,1,1, 4.606, 10415.314, 362.964, 52774.394 24/01/30,21:33:31,07,08,1, 11.8,1,1, 4.606, 10415.287, 362.995, 52774.426 24/01/30,21:33:31,08,08,1, 11.8,1,1, 4.606, 10415.256, 363.021, 52774.402 24/01/30,21:33:31,09,08,1, 11.8,1,1, 4.606, 10415.218, 362.983, 52774.405 24/01/30,21:33:31,10,08,1, 11.8,1,1, 4.606, 10415.172, 363.016, 52774.407 24/01/30,21:33:31,11,08,1, 11.8,1,1, 4.606, 10415.156, 363.008, 52774.396 24/01/30,21:33:31,12,08,1, 11.8,1,1, 4.606, 10415.143, 363.016, 52774.387 24/01/30,21:33:31,13,08,1, 11.8,1,1, 4.606, 10415.116, 363.058, 52774.415 24/01/30,21:33:31,14,08,1, 11.8,1,1, 4.606, 10415.066, 363.028, 52774.363 24/01/30,21:33:31,15,08,1, 11.8,1,1, 4.606, 10415.024, 363.021, 52774.421 24/01/30,21:33:31,16,08,1, 11.8,1,1, 4.606, 10414.960, 363.015, 52774.326 24/01/30,21:33:31,17,08,1, 11.8,1,1, 4.606, 10414.963, 363.077, 52774.431 24/01/30,21:33:31,18,08,1, 11.8,1,1, 4.606, 10414.922, 363.064, 52774.362 24/01/30,21:33:31,19,08,1, 11.8,1,1, 4.606, 10414.890, 363.030, 52774.351 24/01/30,21:33:32,00,08,1, 11.9,1,1, 4.608, 10414.883, 363.030, 52774.351 24/01/30,21:33:32,01,08,1, 11.9,1,1, 4.608, 10414.849, 363.075, 52774.347 24/01/30,21:33:32,02,08,1, 11.9,1,1, 4.608, 10414.827, 363.100, 52774.318 24/01/30,21:33:32,03,08,1, 11.9,1,1, 4.608, 10414.816, 363.096, 52774.310 24/01/30,21:33:32,04,08,1, 11.9,1,1, 4.608, 10414.773, 363.114, 52774.341 24/01/30,21:33:32,05,08,1, 11.9,1,1, 4.608, 10414.762, 363.133, 52774.359 24/01/30,21:33:32,06,08,1, 11.9,1,1, 4.608, 10414.707, 363.102, 52774.303 24/01/30,21:33:32,07,08,1, 11.9,1,1, 4.608, 10414.676, 363.100, 52774.265 24/01/30,21:33:32,08,08,1, 11.9,1,1, 4.608, 10414.644, 363.110, 52774.316 24/01/30,21:33:32,09,08,1, 11.9,1,1, 4.608, 10414.623, 363.094, 52774.277 24/01/30,21:33:32,10,08,1, 11.9,1,1, 4.608, 10414.592, 363.111, 52774.290 24/01/30,21:33:32,11,08,1, 11.9,1,1, 4.608, 10414.570, 363.113, 52774.266 24/01/30,21:33:32,12,08,1, 11.9,1,1, 4.608, 10414.542, 363.111, 52774.265 24/01/30,21:33:32,13,08,1, 11.9,1,1, 4.608, 10414.533, 363.146, 52774.276 24/01/30,21:33:32,14,08,1, 11.9,1,1, 4.608, 10414.496, 363.113, 52774.250 24/01/30,21:33:32,15,08,1, 11.9,1,1, 4.608, 10414.474, 363.178, 52774.284 24/01/30,21:33:32,16,08,1, 11.9,1,1, 4.608, 10414.452, 363.173, 52774.270 24/01/30,21:33:32,17,08,1, 11.9,1,1, 4.608, 10414.434, 363.143, 52774.278 24/01/30,21:33:32,18,08,1, 11.9,1,1, 4.608, 10414.400, 363.180, 52774.272 24/01/30,21:33:32,19,08,1, 11.9,1,1, 4.608, 10414.384, 363.188, 52774.282 24/01/30,21:33:33,00,08,1, 11.9,1,1, 4.609, 10414.382, 363.188, 52774.282 24/01/30,21:33:33,01,08,1, 11.9,1,1, 4.609, 10414.334, 363.177, 52774.259 24/01/30,21:33:33,02,08,1, 11.9,1,1, 4.609, 10414.291, 363.138, 52774.225 24/01/30,21:33:33,03,08,1, 11.9,1,1, 4.609, 10414.278, 363.158, 52774.236 24/01/30,21:33:33,04,08,1, 11.9,1,1, 4.609, 10414.248, 363.160, 52774.216 24/01/30,21:33:33,05,08,1, 11.9,1,1, 4.609, 10414.229, 363.172, 52774.216 24/01/30,21:33:33,06,08,1, 11.9,1,1, 4.609, 10414.194, 363.149, 52774.295 24/01/30,21:33:33,07,08,1, 11.9,1,1, 4.609, 10414.197, 363.180, 52774.218 24/01/30,21:33:33,08,08,1, 11.9,1,1, 4.609, 10414.174, 363.181, 52774.218 24/01/30,21:33:33,09,08,1, 11.9,1,1, 4.609, 10414.149, 363.151, 52774.192 24/01/30,21:33:33,10,08,1, 11.9,1,1, 4.609, 10414.147, 363.179, 52774.210 24/01/30,21:33:33,11,08,1, 11.9,1,1, 4.609, 10414.081, 363.140, 52774.193 24/01/30,21:33:33,12,08,1, 11.9,1,1, 4.609, 10414.056, 363.152, 52774.143 24/01/30,21:33:33,13,08,1, 11.9,1,1, 4.609, 10414.056, 363.170, 52774.196 24/01/30,21:33:33,14,08,1, 11.9,1,1, 4.609, 10414.018, 363.159, 52774.159 24/01/30,21:33:33,15,08,1, 11.9,1,1, 4.609, 10414.029, 363.194, 52774.165 24/01/30,21:33:33,16,08,1, 11.9,1,1, 4.609, 10413.994, 363.193, 52774.136 24/01/30,21:33:33,17,08,1, 11.9,1,1, 4.609, 10413.958, 363.138, 52774.148 24/01/30,21:33:33,18,08,1, 11.9,1,1, 4.609, 10413.954, 363.144, 52774.110 24/01/30,21:33:33,19,08,1, 11.9,1,1, 4.609, 10413.929, 363.164, 52774.147 24/01/30,21:33:34,00,08,1, 11.9,1,1, 4.607, 10413.923, 363.164, 52774.147 24/01/30,21:33:34,01,08,1, 11.9,1,1, 4.607, 10413.872, 363.134, 52774.089 24/01/30,21:33:34,02,08,1, 11.9,1,1, 4.607, 10413.839, 363.128, 52774.079 24/01/30,21:33:34,03,08,1, 11.9,1,1, 4.607, 10413.827, 363.110, 52774.118 24/01/30,21:33:34,04,08,1, 11.9,1,1, 4.607, 10413.808, 363.144, 52774.067 24/01/30,21:33:34,05,08,1, 11.9,1,1, 4.607, 10413.788, 363.156, 52774.141 24/01/30,21:33:34,06,08,1, 11.9,1,1, 4.607, 10413.784, 363.148, 52774.073 24/01/30,21:33:34,07,08,1, 11.9,1,1, 4.607, 10413.747, 363.138, 52774.092 24/01/30,21:33:34,08,08,1, 11.9,1,1, 4.607, 10413.716, 363.095, 52774.070 24/01/30,21:33:34,09,08,1, 11.9,1,1, 4.607, 10413.707, 363.109, 52774.090 24/01/30,21:33:34,10,08,1, 11.9,1,1, 4.607, 10413.681, 363.132, 52774.052 24/01/30,21:33:34,11,08,1, 11.9,1,1, 4.607, 10413.680, 363.117, 52774.066 24/01/30,21:33:34,12,08,1, 11.9,1,1, 4.607, 10413.620, 363.081, 52773.989 24/01/30,21:33:34,13,08,1, 11.9,1,1, 4.607, 10413.609, 363.089, 52774.058 24/01/30,21:33:34,14,08,1, 11.9,1,1, 4.607, 10413.596, 363.066, 52773.985 24/01/30,21:33:34,15,08,1, 11.9,1,1, 4.607, 10413.553, 363.079, 52773.978 24/01/30,21:33:34,16,08,1, 11.9,1,1, 4.607, 10413.497, 363.081, 52773.993 24/01/30,21:33:34,17,08,1, 11.9,1,1, 4.607, 10413.511, 363.064, 52773.980 24/01/30,21:33:34,18,08,1, 11.9,1,1, 4.607, 10413.455, 363.064, 52773.980 24/01/30,21:33:34,19,08,1, 11.9,1,1, 4.607, 10413.456, 363.052, 52773.915 24/01/30,21:33:35,00,08,1, 11.9,1,1, 4.611, 10413.448, 363.052, 52773.915 24/01/30,21:33:35,01,08,1, 11.9,1,1, 4.611, 10413.398, 363.086, 52773.969 24/01/30,21:33:35,02,08,1, 11.9,1,1, 4.611, 10413.363, 363.059, 52773.956 24/01/30,21:33:35,03,08,1, 11.9,1,1, 4.611, 10413.323, 363.038, 52773.960 24/01/30,21:33:35,04,08,1, 11.9,1,1, 4.611, 10413.289, 363.020, 52773.928 24/01/30,21:33:35,05,08,1, 11.9,1,1, 4.611, 10413.295, 363.038, 52773.911 24/01/30,21:33:35,06,08,1, 11.9,1,1, 4.611, 10413.255, 363.053, 52773.945 24/01/30,21:33:35,07,08,1, 11.9,1,1, 4.611, 10413.230, 363.013, 52773.901 24/01/30,21:33:35,08,08,1, 11.9,1,1, 4.611, 10413.223, 363.027, 52773.891 24/01/30,21:33:35,09,08,1, 11.9,1,1, 4.611, 10413.196, 363.023, 52773.942 24/01/30,21:33:35,10,08,1, 11.9,1,1, 4.611, 10413.138, 362.998, 52773.847 24/01/30,21:33:35,11,08,1, 11.9,1,1, 4.611, 10413.139, 363.022, 52773.914 24/01/30,21:33:35,12,08,1, 11.9,1,1, 4.611, 10413.088, 362.992, 52773.867 24/01/30,21:33:35,13,08,1, 11.9,1,1, 4.611, 10413.087, 363.008, 52773.896 24/01/30,21:33:35,14,08,1, 11.9,1,1, 4.611, 10413.050, 362.989, 52773.877 24/01/30,21:33:35,15,08,1, 11.9,1,1, 4.611, 10413.014, 362.952, 52773.833 24/01/30,21:33:35,16,08,1, 11.9,1,1, 4.611, 10412.994, 362.999, 52773.857 24/01/30,21:33:35,17,08,1, 11.9,1,1, 4.611, 10412.954, 362.989, 52773.894 24/01/30,21:33:35,18,08,1, 11.9,1,1, 4.611, 10412.898, 362.964, 52773.837 24/01/30,21:33:35,19,08,1, 11.9,1,1, 4.611, 10412.904, 363.007, 52773.866 24/01/30,21:33:36,00,08,1, 11.9,1,1, 4.610, 10412.897, 363.007, 52773.866 24/01/30,21:33:36,01,08,1, 11.9,1,1, 4.610, 10412.848, 362.982, 52773.845 24/01/30,21:33:36,02,08,1, 11.9,1,1, 4.610, 10412.808, 362.968, 52773.823 24/01/30,21:33:36,03,08,1, 11.9,1,1, 4.610, 10412.761, 362.940, 52773.790 24/01/30,21:33:36,04,08,1, 11.9,1,1, 4.610, 10412.736, 362.945, 52773.780 24/01/30,21:33:36,05,08,1, 11.9,1,1, 4.610, 10412.721, 363.000, 52773.815 24/01/30,21:33:36,06,08,1, 11.9,1,1, 4.610, 10412.681, 362.992, 52773.790 24/01/30,21:33:36,07,08,1, 11.9,1,1, 4.610, 10412.665, 362.956, 52773.787 24/01/30,21:33:36,08,08,1, 11.9,1,1, 4.610, 10412.617, 362.973, 52773.754 24/01/30,21:33:36,09,08,1, 11.9,1,1, 4.610, 10412.601, 362.983, 52773.737 24/01/30,21:33:36,10,08,1, 11.9,1,1, 4.610, 10412.558, 362.958, 52773.780 24/01/30,21:33:36,11,08,1, 11.9,1,1, 4.610, 10412.520, 362.973, 52773.775 24/01/30,21:33:36,12,08,1, 11.9,1,1, 4.610, 10412.516, 362.975, 52773.785 24/01/30,21:33:36,13,08,1, 11.9,1,1, 4.610, 10412.481, 362.918, 52773.694 24/01/30,21:33:36,14,08,1, 11.9,1,1, 4.610, 10412.419, 362.919, 52773.708 24/01/30,21:33:36,15,08,1, 11.9,1,1, 4.610, 10412.403, 362.953, 52773.733 24/01/30,21:33:36,16,08,1, 11.9,1,1, 4.610, 10412.379, 362.941, 52773.675 24/01/30,21:33:36,17,08,1, 11.9,1,1, 4.610, 10412.351, 362.946, 52773.687 24/01/30,21:33:36,18,08,1, 11.9,1,1, 4.610, 10412.303, 362.943, 52773.674 24/01/30,21:33:36,19,08,1, 11.9,1,1, 4.610, 10412.248, 362.954, 52773.682 24/01/30,21:33:37,00,08,1, 11.9,1,1, 4.608, 10412.246, 362.954, 52773.682 24/01/30,21:33:37,01,08,1, 11.9,1,1, 4.608, 10412.218, 362.937, 52773.626 24/01/30,21:33:37,02,08,1, 11.9,1,1, 4.608, 10412.165, 362.918, 52773.630 24/01/30,21:33:37,03,08,1, 11.9,1,1, 4.608, 10412.166, 362.958, 52773.657 24/01/30,21:33:37,04,08,1, 11.9,1,1, 4.608, 10412.123, 362.945, 52773.644 24/01/30,21:33:37,05,08,1, 11.9,1,1, 4.608, 10412.049, 362.960, 52773.623 24/01/30,21:33:37,06,08,1, 11.9,1,1, 4.608, 10412.047, 362.972, 52773.669 24/01/30,21:33:37,07,08,1, 11.9,1,1, 4.608, 10412.026, 362.939, 52773.583 24/01/30,21:33:37,08,08,1, 11.9,1,1, 4.608, 10412.000, 362.972, 52773.657 24/01/30,21:33:37,09,08,1, 11.9,1,1, 4.608, 10411.969, 362.966, 52773.628 24/01/30,21:33:37,10,08,1, 11.9,1,1, 4.608, 10411.939, 362.979, 52773.622 24/01/30,21:33:37,11,08,1, 11.9,1,1, 4.608, 10411.894, 362.983, 52773.619 24/01/30,21:33:37,12,08,1, 11.9,1,1, 4.608, 10411.850, 362.976, 52773.589 24/01/30,21:33:37,13,08,1, 11.9,1,1, 4.608, 10411.809, 362.980, 52773.553 24/01/30,21:33:37,14,08,1, 11.9,1,1, 4.608, 10411.795, 362.990, 52773.614 24/01/30,21:33:37,15,08,1, 11.9,1,1, 4.608, 10411.758, 362.986, 52773.576 24/01/30,21:33:37,16,08,1, 11.9,1,1, 4.608, 10411.722, 363.005, 52773.576 24/01/30,21:33:37,17,08,1, 11.9,1,1, 4.608, 10411.687, 362.979, 52773.566 24/01/30,21:33:37,18,08,1, 11.9,1,1, 4.608, 10411.662, 362.984, 52773.533 24/01/30,21:33:37,19,08,1, 11.9,1,1, 4.608, 10411.625, 362.996, 52773.534 24/01/30,21:33:38,00,08,1, 11.9,1,1, 4.609, 10411.620, 362.996, 52773.534 24/01/30,21:33:38,01,08,1, 11.9,1,1, 4.609, 10411.614, 362.996, 52773.542 24/01/30,21:33:38,02,08,1, 11.9,1,1, 4.609, 10411.537, 362.993, 52773.512 24/01/30,21:33:38,03,08,1, 11.9,1,1, 4.609, 10411.509, 362.959, 52773.481 24/01/30,21:33:38,04,08,1, 11.9,1,1, 4.609, 10411.510, 363.009, 52773.494 24/01/30,21:33:38,05,08,1, 11.9,1,1, 4.609, 10411.482, 363.010, 52773.550 24/01/30,21:33:38,06,08,1, 11.9,1,1, 4.609, 10411.438, 363.024, 52773.522 24/01/30,21:33:38,07,08,1, 11.9,1,1, 4.609, 10411.418, 363.008, 52773.480 24/01/30,21:33:38,08,08,1, 11.9,1,1, 4.609, 10411.395, 362.995, 52773.477 24/01/30,21:33:38,09,08,1, 11.9,1,1, 4.609, 10411.345, 362.989, 52773.429 24/01/30,21:33:38,10,08,1, 11.9,1,1, 4.609, 10411.315, 363.026, 52773.432 24/01/30,21:33:38,11,08,1, 11.9,1,1, 4.609, 10411.308, 363.045, 52773.477 24/01/30,21:33:38,12,08,1, 11.9,1,1, 4.609, 10411.256, 363.030, 52773.448 24/01/30,21:33:38,13,08,1, 11.9,1,1, 4.609, 10411.243, 363.049, 52773.442 24/01/30,21:33:38,14,08,1, 11.9,1,1, 4.609, 10411.226, 363.038, 52773.429 24/01/30,21:33:38,15,08,1, 11.9,1,1, 4.609, 10411.235, 363.024, 52773.437 24/01/30,21:33:38,16,08,1, 11.9,1,1, 4.609, 10411.169, 363.020, 52773.416 24/01/30,21:33:38,17,08,1, 11.9,1,1, 4.609, 10411.190, 363.020, 52773.455 24/01/30,21:33:38,18,08,1, 11.9,1,1, 4.609, 10411.141, 363.033, 52773.450 24/01/30,21:33:38,19,08,1, 11.9,1,1, 4.609, 10411.115, 363.049, 52773.439 24/01/30,21:33:39,00,08,1, 11.9,1,1, 4.608, 10411.111, 363.049, 52773.439 24/01/30,21:33:39,01,08,1, 11.9,1,1, 4.608, 10411.101, 363.064, 52773.385 24/01/30,21:33:39,02,08,1, 11.9,1,1, 4.608, 10411.071, 363.037, 52773.393 24/01/30,21:33:39,03,08,1, 11.9,1,1, 4.608, 10411.052, 363.062, 52773.440 24/01/30,21:33:39,04,08,1, 11.9,1,1, 4.608, 10411.021, 363.035, 52773.404 24/01/30,21:33:39,05,08,1, 11.9,1,1, 4.608, 10410.980, 363.030, 52773.399 24/01/30,21:33:39,06,08,1, 11.9,1,1, 4.608, 10410.980, 363.018, 52773.370 24/01/30,21:33:39,07,08,1, 11.9,1,1, 4.608, 10410.942, 363.013, 52773.346 24/01/30,21:33:39,08,08,1, 11.9,1,1, 4.608, 10410.932, 363.025, 52773.376 24/01/30,21:33:39,09,08,1, 11.9,1,1, 4.608, 10410.929, 363.018, 52773.357 24/01/30,21:33:39,10,08,1, 11.9,1,1, 4.608, 10410.877, 363.032, 52773.364 24/01/30,21:33:39,11,08,1, 11.9,1,1, 4.608, 10410.879, 362.971, 52773.342 24/01/30,21:33:39,12,08,1, 11.9,1,1, 4.608, 10410.861, 363.026, 52773.355 24/01/30,21:33:39,13,08,1, 11.9,1,1, 4.608, 10410.841, 363.006, 52773.379 24/01/30,21:33:39,14,08,1, 11.9,1,1, 4.608, 10410.800, 362.980, 52773.307 24/01/30,21:33:39,15,08,1, 11.9,1,1, 4.608, 10410.758, 362.962, 52773.316 24/01/30,21:33:39,16,08,1, 11.9,1,1, 4.608, 10410.760, 362.967, 52773.328 24/01/30,21:33:39,17,08,1, 11.9,1,1, 4.608, 10410.749, 362.953, 52773.277 24/01/30,21:33:39,18,08,1, 11.9,1,1, 4.608, 10410.723, 362.954, 52773.313 24/01/30,21:33:39,19,08,1, 11.9,1,1, 4.608, 10410.723, 362.952, 52773.290 24/01/30,21:33:40,00,08,1, 11.9,1,1, 4.606, 10410.719, 362.952, 52773.290 24/01/30,21:33:40,01,08,1, 11.9,1,1, 4.606, 10410.679, 362.896, 52773.177 24/01/30,21:33:40,02,08,1, 11.9,1,1, 4.606, 10410.662, 362.943, 52773.288 24/01/30,21:33:40,03,08,1, 11.9,1,1, 4.606, 10410.633, 362.896, 52773.258 24/01/30,21:33:40,04,08,1, 11.9,1,1, 4.606, 10410.586, 362.929, 52773.275 24/01/30,21:33:40,05,08,1, 11.9,1,1, 4.606, 10410.617, 362.919, 52773.206 24/01/30,21:33:40,06,08,1, 11.9,1,1, 4.606, 10410.522, 362.934, 52773.254 24/01/30,21:33:40,07,08,1, 11.9,1,1, 4.606, 10410.515, 362.878, 52773.219 24/01/30,21:33:40,08,08,1, 11.9,1,1, 4.606, 10410.526, 362.919, 52773.220 24/01/30,21:33:40,09,08,1, 11.9,1,1, 4.606, 10410.511, 362.870, 52773.223 24/01/30,21:33:40,10,08,1, 11.9,1,1, 4.606, 10410.499, 362.893, 52773.194 24/01/30,21:33:40,11,08,1, 11.9,1,1, 4.606, 10410.435, 362.847, 52773.309 24/01/30,21:33:40,12,08,1, 11.9,1,1, 4.606, 10410.473, 362.860, 52773.159 24/01/30,21:33:40,13,08,1, 11.9,1,1, 4.606, 10410.408, 362.826, 52773.112 24/01/30,21:33:40,14,08,1, 11.9,1,1, 4.606, 10410.392, 362.830, 52773.170 24/01/30,21:33:40,15,08,1, 11.9,1,1, 4.606, 10410.365, 362.799, 52773.141 24/01/30,21:33:40,16,08,1, 11.9,1,1, 4.606, 10410.350, 362.821, 52773.141 24/01/30,21:33:40,17,08,1, 11.9,1,1, 4.606, 10410.326, 362.799, 52773.148 24/01/30,21:33:40,18,08,1, 11.9,1,1, 4.606, 10410.287, 362.801, 52773.144 24/01/30,21:33:40,19,08,1, 11.9,1,1, 4.606, 10410.271, 362.765, 52773.138 24/01/30,21:33:41,00,08,1, 11.9,1,1, 4.608, 10410.268, 362.765, 52773.138 24/01/30,21:33:41,01,08,1, 11.9,1,1, 4.608, 10410.208, 362.730, 52773.114 24/01/30,21:33:41,02,08,1, 11.9,1,1, 4.608, 10410.180, 362.740, 52773.068 24/01/30,21:33:41,03,08,1, 11.9,1,1, 4.608, 10410.192, 362.709, 52773.125 24/01/30,21:33:41,04,08,1, 11.9,1,1, 4.608, 10410.108, 362.697, 52773.099 24/01/30,21:33:41,05,08,1, 11.9,1,1, 4.608, 10410.109, 362.682, 52773.066 24/01/30,21:33:41,06,08,1, 11.9,1,1, 4.608, 10410.084, 362.665, 52773.033 24/01/30,21:33:41,07,08,1, 11.9,1,1, 4.608, 10410.049, 362.651, 52773.030 24/01/30,21:33:41,08,08,1, 11.9,1,1, 4.608, 10410.031, 362.653, 52773.016 24/01/30,21:33:41,09,08,1, 11.9,1,1, 4.608, 10410.004, 362.639, 52773.000 24/01/30,21:33:41,10,08,1, 11.9,1,1, 4.608, 10409.958, 362.609, 52773.022 24/01/30,21:33:41,11,08,1, 11.9,1,1, 4.608, 10409.919, 362.625, 52772.977 24/01/30,21:33:41,12,08,1, 11.9,1,1, 4.608, 10409.904, 362.589, 52772.969 24/01/30,21:33:41,13,08,1, 11.9,1,1, 4.608, 10409.876, 362.602, 52772.977 24/01/30,21:33:41,14,08,1, 11.9,1,1, 4.608, 10409.839, 362.579, 52772.941 24/01/30,21:33:41,15,08,1, 11.9,1,1, 4.608, 10409.814, 362.563, 52772.925 24/01/30,21:33:41,16,08,1, 11.9,1,1, 4.608, 10409.810, 362.569, 52772.957 24/01/30,21:33:41,17,08,1, 11.9,1,1, 4.608, 10409.764, 362.563, 52772.901 24/01/30,21:33:41,18,08,1, 11.9,1,1, 4.608, 10409.739, 362.577, 52772.945 24/01/30,21:33:41,19,08,1, 11.9,1,1, 4.608, 10409.702, 362.539, 52772.908 24/01/30,21:33:42,00,08,1, 11.9,1,1, 4.603, 10409.701, 362.539, 52772.908 24/01/30,21:33:42,01,08,1, 11.9,1,1, 4.603, 10409.641, 362.532, 52772.917 24/01/30,21:33:42,02,08,1, 11.9,1,1, 4.603, 10409.609, 362.498, 52772.906 24/01/30,21:33:42,03,08,1, 11.9,1,1, 4.603, 10409.553, 362.484, 52772.855 24/01/30,21:33:42,04,08,1, 11.9,1,1, 4.603, 10409.538, 362.502, 52772.851 24/01/30,21:33:42,05,08,1, 11.9,1,1, 4.603, 10409.492, 362.474, 52772.814 24/01/30,21:33:42,06,08,1, 11.9,1,1, 4.603, 10409.497, 362.479, 52772.825 24/01/30,21:33:42,07,08,1, 11.9,1,1, 4.603, 10409.451, 362.468, 52772.829 24/01/30,21:33:42,08,08,1, 11.9,1,1, 4.603, 10409.443, 362.483, 52772.805 24/01/30,21:33:42,09,08,1, 11.9,1,1, 4.603, 10409.375, 362.423, 52772.805 24/01/30,21:33:42,10,08,1, 11.9,1,1, 4.603, 10409.359, 362.439, 52772.794 24/01/30,21:33:42,11,08,1, 11.9,1,1, 4.603, 10409.313, 362.461, 52772.802 24/01/30,21:33:42,12,08,1, 11.9,1,1, 4.603, 10409.312, 362.468, 52772.796 24/01/30,21:33:42,13,08,1, 11.9,1,1, 4.603, 10409.271, 362.474, 52772.816 24/01/30,21:33:42,14,08,1, 11.9,1,1, 4.603, 10409.247, 362.460, 52772.776 24/01/30,21:33:42,15,08,1, 11.9,1,1, 4.603, 10409.179, 362.449, 52772.763 24/01/30,21:33:42,16,08,1, 11.9,1,1, 4.603, 10409.157, 362.453, 52772.702 24/01/30,21:33:42,17,08,1, 11.9,1,1, 4.603, 10409.130, 362.439, 52772.712 24/01/30,21:33:42,18,08,1, 11.9,1,1, 4.603, 10409.103, 362.436, 52772.693 24/01/30,21:33:42,19,08,1, 11.9,1,1, 4.603, 10409.085, 362.429, 52772.673 24/01/30,21:33:43,00,08,1, 11.8,1,1, 4.611, 10409.083, 362.429, 52772.673 24/01/30,21:33:43,01,08,1, 11.8,1,1, 4.611, 10408.994, 362.435, 52772.695 24/01/30,21:33:43,02,08,1, 11.8,1,1, 4.611, 10408.966, 362.412, 52772.671 24/01/30,21:33:43,03,08,1, 11.8,1,1, 4.611, 10408.966, 362.402, 52772.659 24/01/30,21:33:43,04,08,1, 11.8,1,1, 4.611, 10408.912, 362.431, 52772.679 24/01/30,21:33:43,05,08,1, 11.8,1,1, 4.611, 10408.898, 362.385, 52772.603 24/01/30,21:33:43,06,08,1, 11.8,1,1, 4.611, 10408.862, 362.399, 52772.615 24/01/30,21:33:43,07,08,1, 11.8,1,1, 4.611, 10408.825, 362.384, 52772.613 24/01/30,21:33:43,08,08,1, 11.8,1,1, 4.611, 10408.798, 362.382, 52772.592 24/01/30,21:33:43,09,08,1, 11.8,1,1, 4.611, 10408.737, 362.345, 52772.621 24/01/30,21:33:43,10,08,1, 11.8,1,1, 4.611, 10408.724, 362.320, 52772.569 24/01/30,21:33:43,11,08,1, 11.8,1,1, 4.611, 10408.696, 362.372, 52772.613 24/01/30,21:33:43,12,08,1, 11.8,1,1, 4.611, 10408.666, 362.382, 52772.601 24/01/30,21:33:43,13,08,1, 11.8,1,1, 4.611, 10408.633, 362.363, 52772.585 24/01/30,21:33:43,14,08,1, 11.8,1,1, 4.611, 10408.612, 362.335, 52772.519 24/01/30,21:33:43,15,08,1, 11.8,1,1, 4.611, 10408.606, 362.348, 52772.557 24/01/30,21:33:43,16,08,1, 11.8,1,1, 4.611, 10408.555, 362.329, 52772.502 24/01/30,21:33:43,17,08,1, 11.8,1,1, 4.611, 10408.532, 362.313, 52772.533 24/01/30,21:33:43,18,08,1, 11.8,1,1, 4.611, 10408.477, 362.322, 52772.547 24/01/30,21:33:43,19,08,1, 11.8,1,1, 4.611, 10408.458, 362.338, 52772.509 24/01/30,21:33:44,00,09,1, 11.9,1,1, 4.608, 10408.458, 362.338, 52772.509 24/01/30,21:33:44,01,09,1, 11.9,1,1, 4.608, 10408.398, 362.313, 52772.482 24/01/30,21:33:44,02,09,1, 11.9,1,1, 4.608, 10408.396, 362.331, 52772.487 24/01/30,21:33:44,03,09,1, 11.9,1,1, 4.608, 10408.343, 362.336, 52772.498 24/01/30,21:33:44,04,09,1, 11.9,1,1, 4.608, 10408.338, 362.365, 52772.513 24/01/30,21:33:44,05,09,1, 11.9,1,1, 4.608, 10408.300, 362.357, 52772.493 24/01/30,21:33:44,06,09,1, 11.9,1,1, 4.608, 10408.267, 362.374, 52772.481 24/01/30,21:33:44,07,09,1, 11.9,1,1, 4.608, 10408.222, 362.364, 52772.463 24/01/30,21:33:44,08,09,1, 11.9,1,1, 4.608, 10408.225, 362.388, 52772.475 24/01/30,21:33:44,09,09,1, 11.9,1,1, 4.608, 10408.170, 362.385, 52772.469 24/01/30,21:33:44,10,09,1, 11.9,1,1, 4.608, 10408.165, 362.370, 52772.450 24/01/30,21:33:44,11,09,1, 11.9,1,1, 4.608, 10408.126, 362.366, 52772.423 24/01/30,21:33:44,12,09,1, 11.9,1,1, 4.608, 10408.111, 362.358, 52772.458 24/01/30,21:33:44,13,09,1, 11.9,1,1, 4.608, 10408.062, 362.371, 52772.427 24/01/30,21:33:44,14,09,1, 11.9,1,1, 4.608, 10408.041, 362.387, 52772.418 24/01/30,21:33:44,15,09,1, 11.9,1,1, 4.608, 10408.036, 362.395, 52772.417 24/01/30,21:33:44,16,09,1, 11.9,1,1, 4.608, 10407.975, 362.384, 52772.424 24/01/30,21:33:44,17,09,1, 11.9,1,1, 4.608, 10407.934, 362.397, 52772.390 24/01/30,21:33:44,18,09,1, 11.9,1,1, 4.608, 10407.929, 362.405, 52772.424 24/01/30,21:33:44,19,09,1, 11.9,1,1, 4.608, 10407.910, 362.391, 52772.385 24/01/30,21:33:45,00,09,1, 11.9,1,1, 4.605, 10407.907, 362.391, 52772.385 24/01/30,21:33:45,01,09,1, 11.9,1,1, 4.605, 10407.859, 362.451, 52772.431 24/01/30,21:33:45,02,09,1, 11.9,1,1, 4.605, 10407.835, 362.437, 52772.393 24/01/30,21:33:45,03,09,1, 11.9,1,1, 4.605, 10407.814, 362.477, 52772.462 24/01/30,21:33:45,04,09,1, 11.9,1,1, 4.605, 10407.785, 362.452, 52772.412 24/01/30,21:33:45,05,09,1, 11.9,1,1, 4.605, 10407.776, 362.508, 52772.412 24/01/30,21:33:45,06,09,1, 11.9,1,1, 4.605, 10407.750, 362.484, 52772.389 24/01/30,21:33:45,07,09,1, 11.9,1,1, 4.605, 10407.710, 362.472, 52772.363 24/01/30,21:33:45,08,09,1, 11.9,1,1, 4.605, 10407.691, 362.507, 52772.398 24/01/30,21:33:45,09,09,1, 11.9,1,1, 4.605, 10407.660, 362.555, 52772.411 24/01/30,21:33:45,10,09,1, 11.9,1,1, 4.605, 10407.656, 362.568, 52772.388 24/01/30,21:33:45,11,09,1, 11.9,1,1, 4.605, 10407.626, 362.575, 52772.417 24/01/30,21:33:45,12,09,1, 11.9,1,1, 4.605, 10407.590, 362.541, 52772.348 24/01/30,21:33:45,13,09,1, 11.9,1,1, 4.605, 10407.562, 362.559, 52772.386 24/01/30,21:33:45,14,09,1, 11.9,1,1, 4.605, 10407.539, 362.582, 52772.357 24/01/30,21:33:45,15,09,1, 11.9,1,1, 4.605, 10407.522, 362.615, 52772.340 24/01/30,21:33:45,16,09,1, 11.9,1,1, 4.605, 10407.530, 362.649, 52772.371 24/01/30,21:33:45,17,09,1, 11.9,1,1, 4.605, 10407.493, 362.626, 52772.367 24/01/30,21:33:45,18,09,1, 11.9,1,1, 4.605, 10407.496, 362.621, 52772.337 24/01/30,21:33:45,19,09,1, 11.9,1,1, 4.605, 10407.453, 362.643, 52772.383 24/01/30,21:33:46,00,08,1, 11.8,1,1, 4.603, 10407.448, 362.643, 52772.383 24/01/30,21:33:46,01,08,1, 11.8,1,1, 4.603, 10407.417, 362.715, 52772.406 24/01/30,21:33:46,02,08,1, 11.8,1,1, 4.603, 10407.416, 362.733, 52772.414 24/01/30,21:33:46,03,08,1, 11.8,1,1, 4.603, 10407.383, 362.740, 52772.344 24/01/30,21:33:46,04,08,1, 11.8,1,1, 4.603, 10407.351, 362.746, 52772.370 24/01/30,21:33:46,05,08,1, 11.8,1,1, 4.603, 10407.354, 362.809, 52772.381 24/01/30,21:33:46,06,08,1, 11.8,1,1, 4.603, 10407.342, 362.824, 52772.403 24/01/30,21:33:46,07,08,1, 11.8,1,1, 4.603, 10407.317, 362.855, 52772.416 24/01/30,21:33:46,08,08,1, 11.8,1,1, 4.603, 10407.348, 362.850, 52772.152 24/01/30,21:33:46,09,08,1, 11.8,1,1, 4.603, 10407.317, 362.853, 52772.287 24/01/30,21:33:46,10,08,1, 11.8,1,1, 4.603, 10407.294, 362.914, 52772.305 24/01/30,21:33:46,11,08,1, 11.8,1,1, 4.603, 10407.279, 362.914, 52772.340 24/01/30,21:33:46,12,08,1, 11.8,1,1, 4.603, 10407.258, 362.932, 52772.373 24/01/30,21:33:46,13,08,1, 11.8,1,1, 4.603, 10407.218, 362.915, 52772.339 24/01/30,21:33:46,14,08,1, 11.8,1,1, 4.603, 10407.217, 362.980, 52772.371 24/01/30,21:33:46,15,08,1, 11.8,1,1, 4.603, 10407.194, 362.982, 52772.297 24/01/30,21:33:46,16,08,1, 11.8,1,1, 4.603, 10407.207, 363.015, 52772.356 24/01/30,21:33:46,17,08,1, 11.8,1,1, 4.603, 10407.195, 363.032, 52772.330 24/01/30,21:33:46,18,08,1, 11.8,1,1, 4.603, 10407.205, 363.040, 52772.382 24/01/30,21:33:46,19,08,1, 11.8,1,1, 4.603, 10407.155, 363.069, 52772.425 24/01/30,21:33:47,00,08,1, 11.9,1,1, 4.606, 10407.147, 363.069, 52772.425 24/01/30,21:33:47,01,08,1, 11.9,1,1, 4.606, 10407.112, 363.084, 52772.368 24/01/30,21:33:47,02,08,1, 11.9,1,1, 4.606, 10407.086, 363.099, 52772.339 24/01/30,21:33:47,03,08,1, 11.9,1,1, 4.606, 10407.094, 363.141, 52772.357 24/01/30,21:33:47,04,08,1, 11.9,1,1, 4.606, 10407.082, 363.162, 52772.384 24/01/30,21:33:47,05,08,1, 11.9,1,1, 4.606, 10407.087, 363.155, 52772.386 24/01/30,21:33:47,06,08,1, 11.9,1,1, 4.606, 10407.069, 363.163, 52772.359 24/01/30,21:33:47,07,08,1, 11.9,1,1, 4.606, 10407.041, 363.200, 52772.478 24/01/30,21:33:47,08,08,1, 11.9,1,1, 4.606, 10407.039, 363.230, 52772.299 24/01/30,21:33:47,09,08,1, 11.9,1,1, 4.606, 10407.020, 363.229, 52772.343 24/01/30,21:33:47,10,08,1, 11.9,1,1, 4.606, 10406.989, 363.248, 52772.369 24/01/30,21:33:47,11,08,1, 11.9,1,1, 4.606, 10406.979, 363.245, 52772.322 24/01/30,21:33:47,12,08,1, 11.9,1,1, 4.606, 10407.000, 363.288, 52772.334 24/01/30,21:33:47,13,08,1, 11.9,1,1, 4.606, 10406.962, 363.317, 52772.391 24/01/30,21:33:47,14,08,1, 11.9,1,1, 4.606, 10406.943, 363.320, 52772.397 24/01/30,21:33:47,15,08,1, 11.9,1,1, 4.606, 10406.952, 363.329, 52772.353 24/01/30,21:33:47,16,08,1, 11.9,1,1, 4.606, 10406.925, 363.358, 52772.418 24/01/30,21:33:47,17,08,1, 11.9,1,1, 4.606, 10406.935, 363.379, 52772.369 24/01/30,21:33:47,18,08,1, 11.9,1,1, 4.606, 10406.884, 363.371, 52772.340 24/01/30,21:33:47,19,08,1, 11.9,1,1, 4.606, 10406.900, 363.408, 52772.375 24/01/30,21:33:48,00,08,1, 11.9,1,1, 4.608, 10406.897, 363.408, 52772.375 24/01/30,21:33:48,01,08,1, 11.9,1,1, 4.608, 10406.834, 363.452, 52772.334 24/01/30,21:33:48,02,08,1, 11.9,1,1, 4.608, 10406.852, 363.469, 52772.384 24/01/30,21:33:48,03,08,1, 11.9,1,1, 4.608, 10406.820, 363.445, 52772.357 24/01/30,21:33:48,04,08,1, 11.9,1,1, 4.608, 10406.818, 363.486, 52772.333 24/01/30,21:33:48,05,08,1, 11.9,1,1, 4.608, 10406.787, 363.526, 52772.541 24/01/30,21:33:48,06,08,1, 11.9,1,1, 4.608, 10406.778, 363.501, 52772.398 24/01/30,21:33:48,07,08,1, 11.9,1,1, 4.608, 10406.775, 363.500, 52772.363 24/01/30,21:33:48,08,08,1, 11.9,1,1, 4.608, 10406.751, 363.518, 52772.344 24/01/30,21:33:48,09,08,1, 11.9,1,1, 4.608, 10406.765, 363.539, 52772.363 24/01/30,21:33:48,10,08,1, 11.9,1,1, 4.608, 10406.751, 363.570, 52772.400 24/01/30,21:33:48,11,08,1, 11.9,1,1, 4.608, 10406.733, 363.586, 52772.379 24/01/30,21:33:48,12,08,1, 11.9,1,1, 4.608, 10406.736, 363.550, 52772.345 24/01/30,21:33:48,13,08,1, 11.9,1,1, 4.608, 10406.705, 363.590, 52772.345 24/01/30,21:33:48,14,08,1, 11.9,1,1, 4.608, 10406.688, 363.589, 52772.309 24/01/30,21:33:48,15,08,1, 11.9,1,1, 4.608, 10406.659, 363.582, 52772.338 24/01/30,21:33:48,16,08,1, 11.9,1,1, 4.608, 10406.687, 363.626, 52772.344 24/01/30,21:33:48,17,08,1, 11.9,1,1, 4.608, 10406.661, 363.627, 52772.313 24/01/30,21:33:48,18,08,1, 11.9,1,1, 4.608, 10406.668, 363.646, 52772.370 24/01/30,21:33:48,19,08,1, 11.9,1,1, 4.608, 10406.657, 363.655, 52772.351 24/01/30,21:33:49,00,09,1, 11.9,1,1, 4.606, 10406.655, 363.655, 52772.351 24/01/30,21:33:49,01,09,1, 11.9,1,1, 4.606, 10406.611, 363.634, 52772.350 24/01/30,21:33:49,02,09,1, 11.9,1,1, 4.606, 10406.603, 363.659, 52772.310 24/01/30,21:33:49,03,09,1, 11.9,1,1, 4.606, 10406.595, 363.676, 52772.368 24/01/30,21:33:49,04,09,1, 11.9,1,1, 4.606, 10406.624, 363.707, 52772.351 24/01/30,21:33:49,05,09,1, 11.9,1,1, 4.606, 10406.584, 363.686, 52772.357 24/01/30,21:33:49,06,09,1, 11.9,1,1, 4.606, 10406.557, 363.671, 52772.323 24/01/30,21:33:49,07,09,1, 11.9,1,1, 4.606, 10406.551, 363.695, 52772.315 24/01/30,21:33:49,08,09,1, 11.9,1,1, 4.606, 10406.528, 363.682, 52772.286 24/01/30,21:33:49,09,09,1, 11.9,1,1, 4.606, 10406.526, 363.676, 52772.320 24/01/30,21:33:49,10,09,1, 11.9,1,1, 4.606, 10406.525, 363.686, 52772.290 24/01/30,21:33:49,11,09,1, 11.9,1,1, 4.606, 10406.510, 363.721, 52772.295 24/01/30,21:33:49,12,09,1, 11.9,1,1, 4.606, 10406.523, 363.706, 52772.286 24/01/30,21:33:49,13,09,1, 11.9,1,1, 4.606, 10406.507, 363.747, 52772.309 24/01/30,21:33:49,14,09,1, 11.9,1,1, 4.606, 10406.497, 363.737, 52772.276 24/01/30,21:33:49,15,09,1, 11.9,1,1, 4.606, 10406.523, 363.755, 52772.441 24/01/30,21:33:49,16,09,1, 11.9,1,1, 4.606, 10406.478, 363.701, 52772.193 24/01/30,21:33:49,17,09,1, 11.9,1,1, 4.606, 10406.445, 363.733, 52772.298 24/01/30,21:33:49,18,09,1, 11.9,1,1, 4.606, 10406.449, 363.742, 52772.293 24/01/30,21:33:49,19,09,1, 11.9,1,1, 4.606, 10406.434, 363.714, 52772.262 24/01/30,21:33:50,00,09,1, 11.9,1,1, 4.608, 10406.430, 363.714, 52772.262 24/01/30,21:33:50,01,09,1, 11.9,1,1, 4.608, 10406.395, 363.682, 52772.255 24/01/30,21:33:50,02,09,1, 11.9,1,1, 4.608, 10406.431, 363.686, 52772.249 24/01/30,21:33:50,03,09,1, 11.9,1,1, 4.608, 10406.392, 363.692, 52772.195 24/01/30,21:33:50,04,09,1, 11.9,1,1, 4.608, 10406.415, 363.705, 52772.237 24/01/30,21:33:50,05,09,1, 11.9,1,1, 4.608, 10406.391, 363.650, 52772.213 24/01/30,21:33:50,06,09,1, 11.9,1,1, 4.608, 10406.367, 363.685, 52772.235 24/01/30,21:33:50,07,09,1, 11.9,1,1, 4.608, 10406.336, 363.665, 52772.243 24/01/30,21:33:50,08,09,1, 11.9,1,1, 4.608, 10406.344, 363.654, 52772.214 24/01/30,21:33:50,09,09,1, 11.9,1,1, 4.608, 10406.326, 363.647, 52772.194 24/01/30,21:33:50,10,09,1, 11.9,1,1, 4.608, 10406.309, 363.634, 52772.186 24/01/30,21:33:50,11,09,1, 11.9,1,1, 4.608, 10406.312, 363.630, 52772.170 24/01/30,21:33:50,12,09,1, 11.9,1,1, 4.608, 10406.305, 363.634, 52772.209 24/01/30,21:33:50,13,09,1, 11.9,1,1, 4.608, 10406.263, 363.607, 52772.178 24/01/30,21:33:50,14,09,1, 11.9,1,1, 4.608, 10406.245, 363.582, 52772.147 24/01/30,21:33:50,15,09,1, 11.9,1,1, 4.608, 10406.241, 363.554, 52772.198 24/01/30,21:33:50,16,09,1, 11.9,1,1, 4.608, 10406.220, 363.582, 52772.139 24/01/30,21:33:50,17,09,1, 11.9,1,1, 4.608, 10406.200, 363.545, 52772.087 24/01/30,21:33:50,18,09,1, 11.9,1,1, 4.608, 10406.251, 363.552, 52772.155 24/01/30,21:33:50,19,09,1, 11.9,1,1, 4.608, 10406.196, 363.502, 52772.034 24/01/30,21:33:51,00,09,1, 11.9,1,1, 4.605, 10406.188, 363.502, 52772.034 24/01/30,21:33:51,01,09,1, 11.9,1,1, 4.605, 10406.144, 363.504, 52772.099 24/01/30,21:33:51,02,09,1, 11.9,1,1, 4.605, 10406.142, 363.481, 52772.098 24/01/30,21:33:51,03,09,1, 11.9,1,1, 4.605, 10406.106, 363.437, 52772.112 24/01/30,21:33:51,04,09,1, 11.9,1,1, 4.605, 10406.080, 363.469, 52772.134 24/01/30,21:33:51,05,09,1, 11.9,1,1, 4.605, 10406.037, 363.396, 52772.042 24/01/30,21:33:51,06,09,1, 11.9,1,1, 4.605, 10406.044, 363.403, 52772.090 24/01/30,21:33:51,07,09,1, 11.9,1,1, 4.605, 10406.035, 363.385, 52772.063 24/01/30,21:33:51,08,09,1, 11.9,1,1, 4.605, 10406.005, 363.367, 52772.039 24/01/30,21:33:51,09,09,1, 11.9,1,1, 4.605, 10406.007, 363.334, 52772.038 24/01/30,21:33:51,10,09,1, 11.9,1,1, 4.605, 10405.941, 363.296, 52772.027 24/01/30,21:33:51,11,09,1, 11.9,1,1, 4.605, 10405.935, 363.305, 52772.024 24/01/30,21:33:51,12,09,1, 11.9,1,1, 4.605, 10405.909, 363.294, 52772.042 24/01/30,21:33:51,13,09,1, 11.9,1,1, 4.605, 10405.923, 363.303, 52772.018 24/01/30,21:33:51,14,09,1, 11.9,1,1, 4.605, 10405.880, 363.264, 52772.026 24/01/30,21:33:51,15,09,1, 11.9,1,1, 4.605, 10405.867, 363.269, 52771.963 24/01/30,21:33:51,16,09,1, 11.9,1,1, 4.605, 10405.846, 363.208, 52771.975 24/01/30,21:33:51,17,09,1, 11.9,1,1, 4.605, 10405.822, 363.233, 52771.962 24/01/30,21:33:51,18,09,1, 11.9,1,1, 4.605, 10405.812, 363.196, 52771.953 24/01/30,21:33:51,19,09,1, 11.9,1,1, 4.605, 10405.776, 363.204, 52771.917 24/01/30,21:33:52,00,09,1, 11.9,1,1, 4.606, 10405.771, 363.204, 52771.917 24/01/30,21:33:52,01,09,1, 11.9,1,1, 4.606, 10405.734, 363.140, 52771.900 24/01/30,21:33:52,02,09,1, 11.9,1,1, 4.606, 10405.702, 363.140, 52771.887 24/01/30,21:33:52,03,09,1, 11.9,1,1, 4.606, 10405.653, 363.081, 52771.826 24/01/30,21:33:52,04,09,1, 11.9,1,1, 4.606, 10405.627, 363.060, 52771.857 24/01/30,21:33:52,05,09,1, 11.9,1,1, 4.606, 10405.602, 363.036, 52771.799 24/01/30,21:33:52,06,09,1, 11.9,1,1, 4.606, 10405.587, 363.013, 52771.813 24/01/30,21:33:52,07,09,1, 11.9,1,1, 4.606, 10405.567, 363.023, 52771.818 24/01/30,21:33:52,08,09,1, 11.9,1,1, 4.606, 10405.545, 362.974, 52771.771 24/01/30,21:33:52,09,09,1, 11.9,1,1, 4.606, 10405.513, 362.956, 52771.776 24/01/30,21:33:52,10,09,1, 11.9,1,1, 4.606, 10405.503, 362.986, 52771.809 24/01/30,21:33:52,11,09,1, 11.9,1,1, 4.606, 10405.488, 362.979, 52771.809 24/01/30,21:33:52,12,09,1, 11.9,1,1, 4.606, 10405.453, 362.945, 52771.768 24/01/30,21:33:52,13,09,1, 11.9,1,1, 4.606, 10405.412, 362.905, 52771.783 24/01/30,21:33:52,14,09,1, 11.9,1,1, 4.606, 10405.370, 362.923, 52771.755 24/01/30,21:33:52,15,09,1, 11.9,1,1, 4.606, 10405.371, 362.879, 52771.746 24/01/30,21:33:52,16,09,1, 11.9,1,1, 4.606, 10405.335, 362.882, 52771.693 24/01/30,21:33:52,17,09,1, 11.9,1,1, 4.606, 10405.290, 362.857, 52771.719 24/01/30,21:33:52,18,09,1, 11.9,1,1, 4.606, 10405.259, 362.821, 52771.676 24/01/30,21:33:52,19,09,1, 11.9,1,1, 4.606, 10405.240, 362.834, 52771.689 24/01/30,21:33:53,00,09,1, 12.0,1,1, 4.607, 10405.236, 362.834, 52771.689 24/01/30,21:33:53,01,09,1, 12.0,1,1, 4.607, 10405.185, 362.780, 52771.680 24/01/30,21:33:53,02,09,1, 12.0,1,1, 4.607, 10405.168, 362.781, 52771.683 24/01/30,21:33:53,03,09,1, 12.0,1,1, 4.607, 10405.111, 362.750, 52771.663 24/01/30,21:33:53,04,09,1, 12.0,1,1, 4.607, 10405.094, 362.749, 52771.645 24/01/30,21:33:53,05,09,1, 12.0,1,1, 4.607, 10405.057, 362.715, 52771.624 24/01/30,21:33:53,06,09,1, 12.0,1,1, 4.607, 10405.018, 362.723, 52771.565 24/01/30,21:33:53,07,09,1, 12.0,1,1, 4.607, 10405.037, 362.716, 52771.565 24/01/30,21:33:53,08,09,1, 12.0,1,1, 4.607, 10404.958, 362.717, 52771.596 24/01/30,21:33:53,09,09,1, 12.0,1,1, 4.607, 10404.930, 362.698, 52771.623 24/01/30,21:33:53,10,09,1, 12.0,1,1, 4.607, 10404.900, 362.695, 52771.589 24/01/30,21:33:53,11,09,1, 12.0,1,1, 4.607, 10404.855, 362.685, 52771.607 24/01/30,21:33:53,12,09,1, 12.0,1,1, 4.607, 10404.851, 362.696, 52771.559 24/01/30,21:33:53,13,09,1, 12.0,1,1, 4.607, 10404.841, 362.696, 52771.600 24/01/30,21:33:53,14,09,1, 12.0,1,1, 4.607, 10404.789, 362.656, 52771.596 24/01/30,21:33:53,15,09,1, 12.0,1,1, 4.607, 10404.739, 362.632, 52771.534 24/01/30,21:33:53,16,09,1, 12.0,1,1, 4.607, 10404.712, 362.641, 52771.552 24/01/30,21:33:53,17,09,1, 12.0,1,1, 4.607, 10404.685, 362.645, 52771.540 24/01/30,21:33:53,18,09,1, 12.0,1,1, 4.607, 10404.659, 362.640, 52771.546 24/01/30,21:33:53,19,09,1, 12.0,1,1, 4.607, 10404.595, 362.615, 52771.501 24/01/30,21:33:54,00,07,1, 11.9,1,1, 4.606, 10404.594, 362.615, 52771.501 24/01/30,21:33:54,01,07,1, 11.9,1,1, 4.606, 10404.528, 362.651, 52771.550 24/01/30,21:33:54,02,07,1, 11.9,1,1, 4.606, 10404.476, 362.638, 52771.539 24/01/30,21:33:54,03,07,1, 11.9,1,1, 4.606, 10404.449, 362.623, 52771.495 24/01/30,21:33:54,04,07,1, 11.9,1,1, 4.606, 10404.436, 362.628, 52771.508 24/01/30,21:33:54,05,07,1, 11.9,1,1, 4.606, 10404.409, 362.620, 52771.500 24/01/30,21:33:54,06,07,1, 11.9,1,1, 4.606, 10404.346, 362.622, 52771.489 24/01/30,21:33:54,07,07,1, 11.9,1,1, 4.606, 10404.355, 362.620, 52771.479 24/01/30,21:33:54,08,07,1, 11.9,1,1, 4.606, 10404.307, 362.636, 52771.456 24/01/30,21:33:54,09,07,1, 11.9,1,1, 4.606, 10404.319, 362.652, 52771.461 24/01/30,21:33:54,10,07,1, 11.9,1,1, 4.606, 10404.238, 362.642, 52771.461 24/01/30,21:33:54,11,07,1, 11.9,1,1, 4.606, 10404.204, 362.638, 52771.434 24/01/30,21:33:54,12,07,1, 11.9,1,1, 4.606, 10404.199, 362.689, 52771.485 24/01/30,21:33:54,13,07,1, 11.9,1,1, 4.606, 10404.146, 362.680, 52771.456 24/01/30,21:33:54,14,07,1, 11.9,1,1, 4.606, 10404.115, 362.661, 52771.459 24/01/30,21:33:54,15,07,1, 11.9,1,1, 4.606, 10404.098, 362.646, 52771.435 24/01/30,21:33:54,16,07,1, 11.9,1,1, 4.606, 10404.083, 362.694, 52771.450 24/01/30,21:33:54,17,07,1, 11.9,1,1, 4.606, 10404.032, 362.688, 52771.451 24/01/30,21:33:54,18,07,1, 11.9,1,1, 4.606, 10404.007, 362.719, 52771.490 24/01/30,21:33:54,19,07,1, 11.9,1,1, 4.606, 10403.975, 362.701, 52771.465 24/01/30,21:33:55,00,08,1, 11.9,1,1, 4.611, 10403.968, 362.701, 52771.465 24/01/30,21:33:55,01,08,1, 11.9,1,1, 4.611, 10403.930, 362.777, 52771.468 24/01/30,21:33:55,02,08,1, 11.9,1,1, 4.611, 10403.863, 362.737, 52771.415 24/01/30,21:33:55,03,08,1, 11.9,1,1, 4.611, 10403.863, 362.733, 52771.418 24/01/30,21:33:55,04,08,1, 11.9,1,1, 4.611, 10403.840, 362.806, 52771.465 24/01/30,21:33:55,05,08,1, 11.9,1,1, 4.611, 10403.797, 362.802, 52771.447 24/01/30,21:33:55,06,08,1, 11.9,1,1, 4.611, 10403.790, 362.811, 52771.477 24/01/30,21:33:55,07,08,1, 11.9,1,1, 4.611, 10403.731, 362.807, 52771.477 24/01/30,21:33:55,08,08,1, 11.9,1,1, 4.611, 10403.719, 362.840, 52771.478 24/01/30,21:33:55,09,08,1, 11.9,1,1, 4.611, 10403.711, 362.880, 52771.495 24/01/30,21:33:55,10,08,1, 11.9,1,1, 4.611, 10403.682, 362.893, 52771.484 24/01/30,21:33:55,11,08,1, 11.9,1,1, 4.611, 10403.617, 362.889, 52771.475 24/01/30,21:33:55,12,08,1, 11.9,1,1, 4.611, 10403.611, 362.929, 52771.454 24/01/30,21:33:55,13,08,1, 11.9,1,1, 4.611, 10403.594, 362.962, 52771.506 24/01/30,21:33:55,14,08,1, 11.9,1,1, 4.611, 10403.537, 362.954, 52771.577 24/01/30,21:33:55,15,08,1, 11.9,1,1, 4.611, 10403.546, 362.956, 52771.507 24/01/30,21:33:55,16,08,1, 11.9,1,1, 4.611, 10403.536, 362.990, 52771.506 24/01/30,21:33:55,17,08,1, 11.9,1,1, 4.611, 10403.481, 362.993, 52771.429 24/01/30,21:33:55,18,08,1, 11.9,1,1, 4.611, 10403.495, 363.016, 52771.494 24/01/30,21:33:55,19,08,1, 11.9,1,1, 4.611, 10403.476, 363.052, 52771.489 24/01/30,21:33:56,00,08,1, 11.9,1,1, 4.609, 10403.476, 363.052, 52771.489 24/01/30,21:33:56,01,08,1, 11.9,1,1, 4.609, 10403.413, 363.100, 52771.502 24/01/30,21:33:56,02,08,1, 11.9,1,1, 4.609, 10403.394, 363.079, 52771.504 24/01/30,21:33:56,03,08,1, 11.9,1,1, 4.609, 10403.375, 363.097, 52771.490 24/01/30,21:33:56,04,08,1, 11.9,1,1, 4.609, 10403.397, 363.140, 52771.555 24/01/30,21:33:56,05,08,1, 11.9,1,1, 4.609, 10403.372, 363.162, 52771.543 24/01/30,21:33:56,06,08,1, 11.9,1,1, 4.609, 10403.353, 363.211, 52771.566 24/01/30,21:33:56,07,08,1, 11.9,1,1, 4.609, 10403.330, 363.236, 52771.586 24/01/30,21:33:56,08,08,1, 11.9,1,1, 4.609, 10403.301, 363.215, 52771.544 24/01/30,21:33:56,09,08,1, 11.9,1,1, 4.609, 10403.295, 363.210, 52771.511 24/01/30,21:33:56,10,08,1, 11.9,1,1, 4.609, 10403.245, 363.220, 52771.532 24/01/30,21:33:56,11,08,1, 11.9,1,1, 4.609, 10403.287, 363.283, 52771.493 24/01/30,21:33:56,12,08,1, 11.9,1,1, 4.609, 10403.259, 363.294, 52771.409 24/01/30,21:33:56,13,08,1, 11.9,1,1, 4.609, 10403.219, 363.308, 52771.560 24/01/30,21:33:56,14,08,1, 11.9,1,1, 4.609, 10403.213, 363.355, 52771.585 24/01/30,21:33:56,15,08,1, 11.9,1,1, 4.609, 10403.191, 363.353, 52771.586 24/01/30,21:33:56,16,08,1, 11.9,1,1, 4.609, 10403.191, 363.366, 52771.579 24/01/30,21:33:56,17,08,1, 11.9,1,1, 4.609, 10403.191, 363.411, 52771.580 24/01/30,21:33:56,18,08,1, 11.9,1,1, 4.609, 10403.158, 363.407, 52771.593 24/01/30,21:33:56,19,08,1, 11.9,1,1, 4.609, 10403.134, 363.422, 52771.562 24/01/30,21:33:57,00,08,1, 11.9,1,1, 4.604, 10403.134, 363.422, 52771.562 24/01/30,21:33:57,01,08,1, 11.9,1,1, 4.604, 10403.145, 363.499, 52771.594 24/01/30,21:33:57,02,08,1, 11.9,1,1, 4.604, 10403.114, 363.509, 52771.620 24/01/30,21:33:57,03,08,1, 11.9,1,1, 4.604, 10403.126, 363.530, 52771.694 24/01/30,21:33:57,04,08,1, 11.9,1,1, 4.604, 10403.107, 363.556, 52771.694 24/01/30,21:33:57,05,08,1, 11.9,1,1, 4.604, 10403.116, 363.570, 52771.659 24/01/30,21:33:57,06,08,1, 11.9,1,1, 4.604, 10403.079, 363.575, 52771.634 24/01/30,21:33:57,07,08,1, 11.9,1,1, 4.604, 10403.086, 363.573, 52771.664 24/01/30,21:33:57,08,08,1, 11.9,1,1, 4.604, 10403.072, 363.617, 52771.669 24/01/30,21:33:57,09,08,1, 11.9,1,1, 4.604, 10403.085, 363.634, 52771.675 24/01/30,21:33:57,10,08,1, 11.9,1,1, 4.604, 10403.049, 363.646, 52771.651 24/01/30,21:33:57,11,08,1, 11.9,1,1, 4.604, 10403.022, 363.650, 52771.615 24/01/30,21:33:57,12,08,1, 11.9,1,1, 4.604, 10403.055, 363.696, 52771.696 24/01/30,21:33:57,13,08,1, 11.9,1,1, 4.604, 10403.032, 363.666, 52771.653 24/01/30,21:33:57,14,08,1, 11.9,1,1, 4.604, 10403.004, 363.724, 52771.678 24/01/30,21:33:57,15,08,1, 11.9,1,1, 4.604, 10403.001, 363.712, 52771.657 24/01/30,21:33:57,16,08,1, 11.9,1,1, 4.604, 10403.023, 363.732, 52771.678 24/01/30,21:33:57,17,08,1, 11.9,1,1, 4.604, 10403.003, 363.821, 52771.683 24/01/30,21:33:57,18,08,1, 11.9,1,1, 4.604, 10402.995, 363.791, 52771.659 24/01/30,21:33:57,19,08,1, 11.9,1,1, 4.604, 10402.986, 363.816, 52771.693 24/01/30,21:33:58,00,08,1, 12.0,1,1, 4.605, 10402.983, 363.816, 52771.693 24/01/30,21:33:58,01,08,1, 12.0,1,1, 4.605, 10402.999, 363.893, 52771.728 24/01/30,21:33:58,02,08,1, 12.0,1,1, 4.605, 10402.989, 363.886, 52771.706 24/01/30,21:33:58,03,08,1, 12.0,1,1, 4.605, 10402.970, 363.926, 52771.700 24/01/30,21:33:58,04,08,1, 12.0,1,1, 4.605, 10402.976, 363.929, 52771.698 24/01/30,21:33:58,05,08,1, 12.0,1,1, 4.605, 10402.950, 363.931, 52771.707 24/01/30,21:33:58,06,08,1, 12.0,1,1, 4.605, 10402.956, 363.944, 52771.728 24/01/30,21:33:58,07,08,1, 12.0,1,1, 4.605, 10402.918, 363.957, 52771.716 24/01/30,21:33:58,08,08,1, 12.0,1,1, 4.605, 10402.924, 363.980, 52771.736 24/01/30,21:33:58,09,08,1, 12.0,1,1, 4.605, 10402.938, 364.006, 52771.784 24/01/30,21:33:58,10,08,1, 12.0,1,1, 4.605, 10402.957, 364.021, 52771.729 24/01/30,21:33:58,11,08,1, 12.0,1,1, 4.605, 10402.921, 364.032, 52771.703 24/01/30,21:33:58,12,08,1, 12.0,1,1, 4.605, 10402.939, 364.066, 52771.718 24/01/30,21:33:58,13,08,1, 12.0,1,1, 4.605, 10402.913, 364.027, 52771.716 24/01/30,21:33:58,14,08,1, 12.0,1,1, 4.605, 10402.901, 364.094, 52771.743 24/01/30,21:33:58,15,08,1, 12.0,1,1, 4.605, 10402.905, 364.111, 52771.728 24/01/30,21:33:58,16,08,1, 12.0,1,1, 4.605, 10402.906, 364.087, 52771.710 24/01/30,21:33:58,17,08,1, 12.0,1,1, 4.605, 10402.898, 364.116, 52771.689 24/01/30,21:33:58,18,08,1, 12.0,1,1, 4.605, 10402.874, 364.146, 52771.752 24/01/30,21:33:58,19,08,1, 12.0,1,1, 4.605, 10402.895, 364.173, 52771.738 24/01/30,21:33:59,00,08,1, 11.9,1,1, 4.605, 10402.892, 364.173, 52771.738 24/01/30,21:33:59,01,08,1, 11.9,1,1, 4.605, 10402.872, 364.184, 52771.692 24/01/30,21:33:59,02,08,1, 11.9,1,1, 4.605, 10402.873, 364.153, 52771.704 24/01/30,21:33:59,03,08,1, 11.9,1,1, 4.605, 10402.871, 364.196, 52771.735 24/01/30,21:33:59,04,08,1, 11.9,1,1, 4.605, 10402.854, 364.242, 52771.786 24/01/30,21:33:59,05,08,1, 11.9,1,1, 4.605, 10402.807, 364.192, 52771.698 24/01/30,21:33:59,06,08,1, 11.9,1,1, 4.605, 10402.821, 364.227, 52771.721 24/01/30,21:33:59,07,08,1, 11.9,1,1, 4.605, 10402.810, 364.222, 52771.699 24/01/30,21:33:59,08,08,1, 11.9,1,1, 4.605, 10402.826, 364.223, 52771.688 24/01/30,21:33:59,09,08,1, 11.9,1,1, 4.605, 10402.803, 364.259, 52771.739 24/01/30,21:33:59,10,08,1, 11.9,1,1, 4.605, 10402.796, 364.309, 52771.743 24/01/30,21:33:59,11,08,1, 11.9,1,1, 4.605, 10402.801, 364.298, 52771.786 24/01/30,21:33:59,12,08,1, 11.9,1,1, 4.605, 10402.795, 364.318, 52771.748 24/01/30,21:33:59,13,08,1, 11.9,1,1, 4.605, 10402.781, 364.278, 52771.740 24/01/30,21:33:59,14,08,1, 11.9,1,1, 4.605, 10402.778, 364.311, 52771.704 24/01/30,21:33:59,15,08,1, 11.9,1,1, 4.605, 10402.762, 364.319, 52771.753 24/01/30,21:33:59,16,08,1, 11.9,1,1, 4.605, 10402.736, 364.293, 52771.773 24/01/30,21:33:59,17,08,1, 11.9,1,1, 4.605, 10402.715, 364.308, 52771.735 24/01/30,21:33:59,18,08,1, 11.9,1,1, 4.605, 10402.739, 364.326, 52771.751 24/01/30,21:33:59,19,08,1, 11.9,1,1, 4.605, 10402.722, 364.309, 52771.725 24/01/30,21:34:00,00,09,1, 11.9,1,1, 4.605, 10402.716, 364.309, 52771.725 24/01/30,21:34:00,01,09,1, 11.9,1,1, 4.605, 10402.680, 364.329, 52771.648 24/01/30,21:34:00,02,09,1, 11.9,1,1, 4.605, 10402.697, 364.370, 52771.676 24/01/30,21:34:00,03,09,1, 11.9,1,1, 4.605, 10402.665, 364.354, 52771.645 24/01/30,21:34:00,04,09,1, 11.9,1,1, 4.605, 10402.657, 364.347, 52771.626 24/01/30,21:34:00,05,09,1, 11.9,1,1, 4.605, 10402.656, 364.330, 52771.624 24/01/30,21:34:00,06,09,1, 11.9,1,1, 4.605, 10402.631, 364.381, 52771.682 24/01/30,21:34:00,07,09,1, 11.9,1,1, 4.605, 10402.615, 364.365, 52771.713 24/01/30,21:34:00,08,09,1, 11.9,1,1, 4.605, 10402.589, 364.327, 52771.667 24/01/30,21:34:00,09,09,1, 11.9,1,1, 4.605, 10402.570, 364.320, 52771.668 24/01/30,21:34:00,10,09,1, 11.9,1,1, 4.605, 10402.577, 364.351, 52771.682 24/01/30,21:34:00,11,09,1, 11.9,1,1, 4.605, 10402.560, 364.379, 52771.716 24/01/30,21:34:00,12,09,1, 11.9,1,1, 4.605, 10402.531, 364.374, 52771.660 24/01/30,21:34:00,13,09,1, 11.9,1,1, 4.605, 10402.526, 364.378, 52771.663 24/01/30,21:34:00,14,09,1, 11.9,1,1, 4.605, 10402.495, 364.375, 52771.620 24/01/30,21:34:00,15,09,1, 11.9,1,1, 4.605, 10402.508, 364.373, 52771.632 24/01/30,21:34:00,16,09,1, 11.9,1,1, 4.605, 10402.474, 364.349, 52771.636 24/01/30,21:34:00,17,09,1, 11.9,1,1, 4.605, 10402.445, 364.363, 52771.639 24/01/30,21:34:00,18,09,1, 11.9,1,1, 4.605, 10402.430, 364.365, 52771.618 24/01/30,21:34:00,19,09,1, 11.9,1,1, 4.605, 10402.410, 364.346, 52771.655 24/01/30,21:34:01,00,09,1, 11.9,1,1, 4.606, 10402.408, 364.346, 52771.655 24/01/30,21:34:01,01,09,1, 11.9,1,1, 4.606, 10402.346, 364.370, 52771.597 24/01/30,21:34:01,02,09,1, 11.9,1,1, 4.606, 10402.318, 364.349, 52771.595 24/01/30,21:34:01,03,09,1, 11.9,1,1, 4.606, 10402.291, 364.386, 52771.619 24/01/30,21:34:01,04,09,1, 11.9,1,1, 4.606, 10402.284, 364.408, 52771.641 24/01/30,21:34:01,05,09,1, 11.9,1,1, 4.606, 10402.264, 364.368, 52771.595 24/01/30,21:34:01,06,09,1, 11.9,1,1, 4.606, 10402.217, 364.380, 52771.621 24/01/30,21:34:01,07,09,1, 11.9,1,1, 4.606, 10402.212, 364.385, 52771.607 24/01/30,21:34:01,08,09,1, 11.9,1,1, 4.606, 10402.174, 364.369, 52771.537 24/01/30,21:34:01,09,09,1, 11.9,1,1, 4.606, 10402.162, 364.357, 52771.558 24/01/30,21:34:01,10,09,1, 11.9,1,1, 4.606, 10402.128, 364.353, 52771.537 24/01/30,21:34:01,11,09,1, 11.9,1,1, 4.606, 10402.089, 364.363, 52771.530 24/01/30,21:34:01,12,09,1, 11.9,1,1, 4.606, 10402.074, 364.368, 52771.524 24/01/30,21:34:01,13,09,1, 11.9,1,1, 4.606, 10402.054, 364.368, 52771.520 24/01/30,21:34:01,14,09,1, 11.9,1,1, 4.606, 10402.029, 364.354, 52771.550 24/01/30,21:34:01,15,09,1, 11.9,1,1, 4.606, 10401.976, 364.403, 52771.529 24/01/30,21:34:01,16,09,1, 11.9,1,1, 4.606, 10401.946, 364.387, 52771.522 24/01/30,21:34:01,17,09,1, 11.9,1,1, 4.606, 10401.911, 364.363, 52771.516 24/01/30,21:34:01,18,09,1, 11.9,1,1, 4.606, 10401.931, 364.430, 52771.565 24/01/30,21:34:01,19,09,1, 11.9,1,1, 4.606, 10401.890, 364.383, 52771.516 24/01/30,21:34:02,00,09,1, 11.8,1,1, 4.611, 10401.882, 364.383, 52771.516 24/01/30,21:34:02,01,09,1, 11.8,1,1, 4.611, 10401.808, 364.414, 52771.594 24/01/30,21:34:02,02,09,1, 11.8,1,1, 4.611, 10401.766, 364.450, 52771.551 24/01/30,21:34:02,03,09,1, 11.8,1,1, 4.611, 10401.733, 364.412, 52771.551 24/01/30,21:34:02,04,09,1, 11.8,1,1, 4.611, 10401.733, 364.421, 52771.528 24/01/30,21:34:02,05,09,1, 11.8,1,1, 4.611, 10401.681, 364.407, 52771.499 24/01/30,21:34:02,06,09,1, 11.8,1,1, 4.611, 10401.671, 364.422, 52771.527 24/01/30,21:34:02,07,09,1, 11.8,1,1, 4.611, 10401.629, 364.384, 52771.456 24/01/30,21:34:02,08,09,1, 11.8,1,1, 4.611, 10401.598, 364.389, 52771.481 24/01/30,21:34:02,09,09,1, 11.8,1,1, 4.611, 10401.571, 364.415, 52771.465 24/01/30,21:34:02,10,09,1, 11.8,1,1, 4.611, 10401.530, 364.404, 52771.421 24/01/30,21:34:02,11,09,1, 11.8,1,1, 4.611, 10401.509, 364.422, 52771.436 24/01/30,21:34:02,12,09,1, 11.8,1,1, 4.611, 10401.456, 364.418, 52771.414 24/01/30,21:34:02,13,09,1, 11.8,1,1, 4.611, 10401.456, 364.402, 52771.425 24/01/30,21:34:02,14,09,1, 11.8,1,1, 4.611, 10401.398, 364.405, 52771.415 24/01/30,21:34:02,15,09,1, 11.8,1,1, 4.611, 10401.379, 364.411, 52771.463 24/01/30,21:34:02,16,09,1, 11.8,1,1, 4.611, 10401.325, 364.354, 52771.381 24/01/30,21:34:02,17,09,1, 11.8,1,1, 4.611, 10401.312, 364.380, 52771.444 24/01/30,21:34:02,18,09,1, 11.8,1,1, 4.611, 10401.295, 364.404, 52771.399 24/01/30,21:34:02,19,09,1, 11.8,1,1, 4.611, 10401.270, 364.387, 52771.457 24/01/30,21:34:03,00,09,1, 11.9,1,1, 4.607, 10401.264, 364.387, 52771.457 24/01/30,21:34:03,01,09,1, 11.9,1,1, 4.607, 10401.186, 364.384, 52771.417 24/01/30,21:34:03,02,09,1, 11.9,1,1, 4.607, 10401.157, 364.358, 52771.366 24/01/30,21:34:03,03,09,1, 11.9,1,1, 4.607, 10401.113, 364.365, 52771.377 24/01/30,21:34:03,04,09,1, 11.9,1,1, 4.607, 10401.085, 364.369, 52771.360 24/01/30,21:34:03,05,09,1, 11.9,1,1, 4.607, 10401.058, 364.369, 52771.382 24/01/30,21:34:03,06,09,1, 11.9,1,1, 4.607, 10401.038, 364.349, 52771.360 24/01/30,21:34:03,07,09,1, 11.9,1,1, 4.607, 10400.993, 364.323, 52771.334 24/01/30,21:34:03,08,09,1, 11.9,1,1, 4.607, 10400.941, 364.340, 52771.326 24/01/30,21:34:03,09,09,1, 11.9,1,1, 4.607, 10400.907, 364.320, 52771.291 24/01/30,21:34:03,10,09,1, 11.9,1,1, 4.607, 10400.869, 364.345, 52771.335 24/01/30,21:34:03,11,09,1, 11.9,1,1, 4.607, 10400.858, 364.325, 52771.303 24/01/30,21:34:03,12,09,1, 11.9,1,1, 4.607, 10400.799, 364.333, 52771.253 24/01/30,21:34:03,13,09,1, 11.9,1,1, 4.607, 10400.784, 364.340, 52771.340 24/01/30,21:34:03,14,09,1, 11.9,1,1, 4.607, 10400.718, 364.320, 52771.305 24/01/30,21:34:03,15,09,1, 11.9,1,1, 4.607, 10400.700, 364.312, 52771.315 24/01/30,21:34:03,16,09,1, 11.9,1,1, 4.607, 10400.697, 364.333, 52771.298 24/01/30,21:34:03,17,09,1, 11.9,1,1, 4.607, 10400.631, 364.295, 52771.282 24/01/30,21:34:03,18,09,1, 11.9,1,1, 4.607, 10400.608, 364.301, 52771.268 24/01/30,21:34:03,19,09,1, 11.9,1,1, 4.607, 10400.552, 364.316, 52771.244 24/01/30,21:34:04,00,09,1, 11.9,1,1, 4.609, 10400.547, 364.316, 52771.244 24/01/30,21:34:04,01,09,1, 11.9,1,1, 4.609, 10400.474, 364.310, 52771.282 24/01/30,21:34:04,02,09,1, 11.9,1,1, 4.609, 10400.442, 364.318, 52771.253 24/01/30,21:34:04,03,09,1, 11.9,1,1, 4.609, 10400.427, 364.341, 52771.296 24/01/30,21:34:04,04,09,1, 11.9,1,1, 4.609, 10400.404, 364.289, 52771.268 24/01/30,21:34:04,05,09,1, 11.9,1,1, 4.609, 10400.380, 364.342, 52771.262 24/01/30,21:34:04,06,09,1, 11.9,1,1, 4.609, 10400.313, 364.331, 52771.262 24/01/30,21:34:04,07,09,1, 11.9,1,1, 4.609, 10400.311, 364.332, 52771.274 24/01/30,21:34:04,08,09,1, 11.9,1,1, 4.609, 10400.255, 364.353, 52771.266 24/01/30,21:34:04,09,09,1, 11.9,1,1, 4.609, 10400.207, 364.319, 52771.242 24/01/30,21:34:04,10,09,1, 11.9,1,1, 4.609, 10400.201, 364.330, 52771.236 24/01/30,21:34:04,11,09,1, 11.9,1,1, 4.609, 10400.159, 364.350, 52771.238 24/01/30,21:34:04,12,09,1, 11.9,1,1, 4.609, 10400.121, 364.337, 52771.250 24/01/30,21:34:04,13,09,1, 11.9,1,1, 4.609, 10400.110, 364.348, 52771.264 24/01/30,21:34:04,14,09,1, 11.9,1,1, 4.609, 10400.078, 364.372, 52771.184 24/01/30,21:34:04,15,09,1, 11.9,1,1, 4.609, 10400.027, 364.382, 52771.198 24/01/30,21:34:04,16,09,1, 11.9,1,1, 4.609, 10399.992, 364.375, 52771.166 24/01/30,21:34:04,17,09,1, 11.9,1,1, 4.609, 10399.992, 364.379, 52771.205 24/01/30,21:34:04,18,09,1, 11.9,1,1, 4.609, 10399.930, 364.409, 52771.190 24/01/30,21:34:04,19,09,1, 11.9,1,1, 4.609, 10399.922, 364.413, 52771.195 24/01/30,21:34:05,00,08,1, 11.9,1,1, 4.610, 10399.921, 364.413, 52771.195 24/01/30,21:34:05,01,08,1, 11.9,1,1, 4.610, 10399.874, 364.443, 52771.185 24/01/30,21:34:05,02,08,1, 11.9,1,1, 4.610, 10399.837, 364.473, 52771.297 24/01/30,21:34:05,03,08,1, 11.9,1,1, 4.610, 10399.813, 364.459, 52771.103 24/01/30,21:34:05,04,08,1, 11.9,1,1, 4.610, 10399.827, 364.464, 52771.114 24/01/30,21:34:05,05,08,1, 11.9,1,1, 4.610, 10399.758, 364.453, 52771.176 24/01/30,21:34:05,06,08,1, 11.9,1,1, 4.610, 10399.685, 364.474, 52771.148 24/01/30,21:34:05,07,08,1, 11.9,1,1, 4.610, 10399.693, 364.479, 52771.166 24/01/30,21:34:05,08,08,1, 11.9,1,1, 4.610, 10399.665, 364.488, 52771.129 24/01/30,21:34:05,09,08,1, 11.9,1,1, 4.610, 10399.655, 364.507, 52771.139 24/01/30,21:34:05,10,08,1, 11.9,1,1, 4.610, 10399.618, 364.522, 52771.185 24/01/30,21:34:05,11,08,1, 11.9,1,1, 4.610, 10399.609, 364.518, 52771.151 24/01/30,21:34:05,12,08,1, 11.9,1,1, 4.610, 10399.592, 364.528, 52771.180 24/01/30,21:34:05,13,08,1, 11.9,1,1, 4.610, 10399.572, 364.536, 52771.217 24/01/30,21:34:05,14,08,1, 11.9,1,1, 4.610, 10399.531, 364.537, 52771.140 24/01/30,21:34:05,15,08,1, 11.9,1,1, 4.610, 10399.474, 364.581, 52771.148 24/01/30,21:34:05,16,08,1, 11.9,1,1, 4.610, 10399.494, 364.576, 52771.189 24/01/30,21:34:05,17,08,1, 11.9,1,1, 4.610, 10399.454, 364.568, 52771.181 24/01/30,21:34:05,18,08,1, 11.9,1,1, 4.610, 10399.446, 364.603, 52771.139 24/01/30,21:34:05,19,08,1, 11.9,1,1, 4.610, 10399.411, 364.613, 52771.168 24/01/30,21:34:06,00,08,1, 11.9,1,1, 4.606, 10399.404, 364.613, 52771.168 24/01/30,21:34:06,01,08,1, 11.9,1,1, 4.606, 10399.375, 364.611, 52771.177 24/01/30,21:34:06,02,08,1, 11.9,1,1, 4.606, 10399.359, 364.646, 52771.159 24/01/30,21:34:06,03,08,1, 11.9,1,1, 4.606, 10399.323, 364.612, 52771.165 24/01/30,21:34:06,04,08,1, 11.9,1,1, 4.606, 10399.305, 364.642, 52771.124 24/01/30,21:34:06,05,08,1, 11.9,1,1, 4.606, 10399.304, 364.663, 52771.115 24/01/30,21:34:06,06,08,1, 11.9,1,1, 4.606, 10399.266, 364.665, 52771.133 24/01/30,21:34:06,07,08,1, 11.9,1,1, 4.606, 10399.262, 364.689, 52771.139 24/01/30,21:34:06,08,08,1, 11.9,1,1, 4.606, 10399.237, 364.665, 52771.166 24/01/30,21:34:06,09,08,1, 11.9,1,1, 4.606, 10399.211, 364.704, 52771.137 24/01/30,21:34:06,10,08,1, 11.9,1,1, 4.606, 10399.201, 364.711, 52771.145 24/01/30,21:34:06,11,08,1, 11.9,1,1, 4.606, 10399.201, 364.721, 52771.162 24/01/30,21:34:06,12,08,1, 11.9,1,1, 4.606, 10399.167, 364.684, 52771.118 24/01/30,21:34:06,13,08,1, 11.9,1,1, 4.606, 10399.141, 364.685, 52771.136 24/01/30,21:34:06,14,08,1, 11.9,1,1, 4.606, 10399.137, 364.698, 52771.117 24/01/30,21:34:06,15,08,1, 11.9,1,1, 4.606, 10399.127, 364.726, 52771.120 24/01/30,21:34:06,16,08,1, 11.9,1,1, 4.606, 10399.097, 364.732, 52771.148 24/01/30,21:34:06,17,08,1, 11.9,1,1, 4.606, 10399.072, 364.732, 52771.133 24/01/30,21:34:06,18,08,1, 11.9,1,1, 4.606, 10399.074, 364.751, 52771.119 24/01/30,21:34:06,19,08,1, 11.9,1,1, 4.606, 10399.065, 364.728, 52771.124 24/01/30,21:34:07,00,08,1, 11.9,1,1, 4.610, 10399.061, 364.728, 52771.124 24/01/30,21:34:07,01,08,1, 11.9,1,1, 4.610, 10399.036, 364.755, 52771.101 24/01/30,21:34:07,02,08,1, 11.9,1,1, 4.610, 10399.017, 364.761, 52771.085 24/01/30,21:34:07,03,08,1, 11.9,1,1, 4.610, 10398.996, 364.770, 52771.110 24/01/30,21:34:07,04,08,1, 11.9,1,1, 4.610, 10398.982, 364.756, 52771.106 24/01/30,21:34:07,05,08,1, 11.9,1,1, 4.610, 10398.940, 364.753, 52771.058 24/01/30,21:34:07,06,08,1, 11.9,1,1, 4.610, 10398.931, 364.800, 52771.096 24/01/30,21:34:07,07,08,1, 11.9,1,1, 4.610, 10398.941, 364.779, 52771.104 24/01/30,21:34:07,08,08,1, 11.9,1,1, 4.610, 10398.942, 364.761, 52771.101 24/01/30,21:34:07,09,08,1, 11.9,1,1, 4.610, 10398.883, 364.772, 52771.095 24/01/30,21:34:07,10,08,1, 11.9,1,1, 4.610, 10398.912, 364.756, 52770.886 24/01/30,21:34:07,11,08,1, 11.9,1,1, 4.610, 10398.901, 364.743, 52770.991 24/01/30,21:34:07,12,08,1, 11.9,1,1, 4.610, 10398.865, 364.753, 52771.013 24/01/30,21:34:07,13,08,1, 11.9,1,1, 4.610, 10398.869, 364.741, 52771.052 24/01/30,21:34:07,14,08,1, 11.9,1,1, 4.610, 10398.827, 364.749, 52771.026 24/01/30,21:34:07,15,08,1, 11.9,1,1, 4.610, 10398.823, 364.744, 52771.038 24/01/30,21:34:07,16,08,1, 11.9,1,1, 4.610, 10398.795, 364.727, 52770.996 24/01/30,21:34:07,17,08,1, 11.9,1,1, 4.610, 10398.809, 364.724, 52771.042 24/01/30,21:34:07,18,08,1, 11.9,1,1, 4.610, 10398.798, 364.723, 52771.038 24/01/30,21:34:07,19,08,1, 11.9,1,1, 4.610, 10398.801, 364.723, 52771.021 24/01/30,21:34:08,00,08,1, 11.9,1,1, 4.605, 10398.794, 364.723, 52771.021 24/01/30,21:34:08,01,08,1, 11.9,1,1, 4.605, 10398.729, 364.725, 52771.033 24/01/30,21:34:08,02,08,1, 11.9,1,1, 4.605, 10398.768, 364.727, 52771.039 24/01/30,21:34:08,03,08,1, 11.9,1,1, 4.605, 10398.710, 364.715, 52770.992 24/01/30,21:34:08,04,08,1, 11.9,1,1, 4.605, 10398.702, 364.707, 52770.991 24/01/30,21:34:08,05,08,1, 11.9,1,1, 4.605, 10398.711, 364.729, 52770.974 24/01/30,21:34:08,06,08,1, 11.9,1,1, 4.605, 10398.676, 364.686, 52771.003 24/01/30,21:34:08,07,08,1, 11.9,1,1, 4.605, 10398.682, 364.729, 52771.011 24/01/30,21:34:08,08,08,1, 11.9,1,1, 4.605, 10398.675, 364.703, 52770.966 24/01/30,21:34:08,09,08,1, 11.9,1,1, 4.605, 10398.641, 364.695, 52770.940 24/01/30,21:34:08,10,08,1, 11.9,1,1, 4.605, 10398.655, 364.685, 52770.946 24/01/30,21:34:08,11,08,1, 11.9,1,1, 4.605, 10398.628, 364.665, 52770.949 24/01/30,21:34:08,12,08,1, 11.9,1,1, 4.605, 10398.607, 364.666, 52770.913 24/01/30,21:34:08,13,08,1, 11.9,1,1, 4.605, 10398.589, 364.659, 52770.906 24/01/30,21:34:08,14,08,1, 11.9,1,1, 4.605, 10398.605, 364.672, 52770.904 24/01/30,21:34:08,15,08,1, 11.9,1,1, 4.605, 10398.569, 364.658, 52770.905 24/01/30,21:34:08,16,08,1, 11.9,1,1, 4.605, 10398.597, 364.647, 52770.926 24/01/30,21:34:08,17,08,1, 11.9,1,1, 4.605, 10398.520, 364.641, 52770.940 24/01/30,21:34:08,18,08,1, 11.9,1,1, 4.605, 10398.522, 364.634, 52770.862 24/01/30,21:34:08,19,08,1, 11.9,1,1, 4.605, 10398.571, 364.635, 52770.892 24/01/30,21:34:09,00,08,1, 11.9,1,1, 4.606, 10398.569, 364.635, 52770.892 24/01/30,21:34:09,01,08,1, 11.9,1,1, 4.606, 10398.513, 364.611, 52770.855 24/01/30,21:34:09,02,08,1, 11.9,1,1, 4.606, 10398.539, 364.642, 52770.876 24/01/30,21:34:09,03,08,1, 11.9,1,1, 4.606, 10398.516, 364.629, 52770.855 24/01/30,21:34:09,04,08,1, 11.9,1,1, 4.606, 10398.482, 364.603, 52770.821 24/01/30,21:34:09,05,08,1, 11.9,1,1, 4.606, 10398.471, 364.582, 52770.805 24/01/30,21:34:09,06,08,1, 11.9,1,1, 4.606, 10398.476, 364.560, 52770.789 24/01/30,21:34:09,07,08,1, 11.9,1,1, 4.606, 10398.464, 364.585, 52770.847 24/01/30,21:34:09,08,08,1, 11.9,1,1, 4.606, 10398.470, 364.549, 52770.815 24/01/30,21:34:09,09,08,1, 11.9,1,1, 4.606, 10398.464, 364.558, 52770.773 24/01/30,21:34:09,10,08,1, 11.9,1,1, 4.606, 10398.434, 364.514, 52770.778 24/01/30,21:34:09,11,08,1, 11.9,1,1, 4.606, 10398.437, 364.530, 52770.776 24/01/30,21:34:09,12,08,1, 11.9,1,1, 4.606, 10398.436, 364.529, 52770.777 24/01/30,21:34:09,13,08,1, 11.9,1,1, 4.606, 10398.405, 364.499, 52770.751 24/01/30,21:34:09,14,08,1, 11.9,1,1, 4.606, 10398.384, 364.476, 52770.728 24/01/30,21:34:09,15,08,1, 11.9,1,1, 4.606, 10398.380, 364.478, 52770.704 24/01/30,21:34:09,16,08,1, 11.9,1,1, 4.606, 10398.365, 364.483, 52770.736 24/01/30,21:34:09,17,08,1, 11.9,1,1, 4.606, 10398.363, 364.429, 52770.739 24/01/30,21:34:09,18,08,1, 11.9,1,1, 4.606, 10398.339, 364.448, 52770.713 24/01/30,21:34:09,19,08,1, 11.9,1,1, 4.606, 10398.331, 364.420, 52770.699 24/01/30,21:34:10,00,08,1, 11.9,1,1, 4.604, 10398.327, 364.420, 52770.699 24/01/30,21:34:10,01,08,1, 11.9,1,1, 4.604, 10398.342, 364.423, 52770.706 24/01/30,21:34:10,02,08,1, 11.9,1,1, 4.604, 10398.308, 364.379, 52770.638 24/01/30,21:34:10,03,08,1, 11.9,1,1, 4.604, 10398.278, 364.399, 52770.701 24/01/30,21:34:10,04,08,1, 11.9,1,1, 4.604, 10398.264, 364.334, 52770.621 24/01/30,21:34:10,05,08,1, 11.9,1,1, 4.604, 10398.267, 364.356, 52770.639 24/01/30,21:34:10,06,08,1, 11.9,1,1, 4.604, 10398.269, 364.387, 52770.662 24/01/30,21:34:10,07,08,1, 11.9,1,1, 4.604, 10398.226, 364.368, 52770.623 24/01/30,21:34:10,08,08,1, 11.9,1,1, 4.604, 10398.207, 364.338, 52770.586 24/01/30,21:34:10,09,08,1, 11.9,1,1, 4.604, 10398.176, 364.300, 52770.595 24/01/30,21:34:10,10,08,1, 11.9,1,1, 4.604, 10398.197, 364.318, 52770.597 24/01/30,21:34:10,11,08,1, 11.9,1,1, 4.604, 10398.159, 364.303, 52770.589 24/01/30,21:34:10,12,08,1, 11.9,1,1, 4.604, 10398.150, 364.297, 52770.561 24/01/30,21:34:10,13,08,1, 11.9,1,1, 4.604, 10398.133, 364.279, 52770.561 24/01/30,21:34:10,14,08,1, 11.9,1,1, 4.604, 10398.114, 364.266, 52770.564 24/01/30,21:34:10,15,08,1, 11.9,1,1, 4.604, 10398.108, 364.253, 52770.530 24/01/30,21:34:10,16,08,1, 11.9,1,1, 4.604, 10398.096, 364.289, 52770.585 24/01/30,21:34:10,17,08,1, 11.9,1,1, 4.604, 10398.082, 364.296, 52770.542 24/01/30,21:34:10,18,08,1, 11.9,1,1, 4.604, 10398.045, 364.246, 52770.533 24/01/30,21:34:10,19,08,1, 11.9,1,1, 4.604, 10398.039, 364.256, 52770.541 24/01/30,21:34:11,00,08,1, 11.9,1,1, 4.607, 10398.035, 364.256, 52770.541 24/01/30,21:34:11,01,08,1, 11.9,1,1, 4.607, 10398.022, 364.253, 52770.530 24/01/30,21:34:11,02,08,1, 11.9,1,1, 4.607, 10397.970, 364.232, 52770.486 24/01/30,21:34:11,03,08,1, 11.9,1,1, 4.607, 10397.965, 364.215, 52770.492 24/01/30,21:34:11,04,08,1, 11.9,1,1, 4.607, 10397.951, 364.224, 52770.510 24/01/30,21:34:11,05,08,1, 11.9,1,1, 4.607, 10397.938, 364.214, 52770.516 24/01/30,21:34:11,06,08,1, 11.9,1,1, 4.607, 10397.918, 364.191, 52770.485 24/01/30,21:34:11,07,08,1, 11.9,1,1, 4.607, 10397.883, 364.188, 52770.470 24/01/30,21:34:11,08,08,1, 11.9,1,1, 4.607, 10397.886, 364.194, 52770.434 24/01/30,21:34:11,09,08,1, 11.9,1,1, 4.607, 10397.864, 364.171, 52770.443 24/01/30,21:34:11,10,08,1, 11.9,1,1, 4.607, 10397.826, 364.185, 52770.463 24/01/30,21:34:11,11,08,1, 11.9,1,1, 4.607, 10397.829, 364.158, 52770.440 24/01/30,21:34:11,12,08,1, 11.9,1,1, 4.607, 10397.813, 364.173, 52770.432 24/01/30,21:34:11,13,08,1, 11.9,1,1, 4.607, 10397.793, 364.201, 52770.426 24/01/30,21:34:11,14,08,1, 11.9,1,1, 4.607, 10397.777, 364.160, 52770.415 24/01/30,21:34:11,15,08,1, 11.9,1,1, 4.607, 10397.782, 364.189, 52770.421 24/01/30,21:34:11,16,08,1, 11.9,1,1, 4.607, 10397.769, 364.176, 52770.433 24/01/30,21:34:11,17,08,1, 11.9,1,1, 4.607, 10397.729, 364.174, 52770.410 24/01/30,21:34:11,18,08,1, 11.9,1,1, 4.607, 10397.729, 364.169, 52770.427 24/01/30,21:34:11,19,08,1, 11.9,1,1, 4.607, 10397.719, 364.171, 52770.418 24/01/30,21:34:12,00,08,1, 11.9,1,1, 4.609, 10397.718, 364.171, 52770.418 24/01/30,21:34:12,01,08,1, 11.9,1,1, 4.609, 10397.696, 364.167, 52770.436 24/01/30,21:34:12,02,08,1, 11.9,1,1, 4.609, 10397.679, 364.150, 52770.424 24/01/30,21:34:12,03,08,1, 11.9,1,1, 4.609, 10397.662, 364.149, 52770.395 24/01/30,21:34:12,04,08,1, 11.9,1,1, 4.609, 10397.669, 364.168, 52770.384 24/01/30,21:34:12,05,08,1, 11.9,1,1, 4.609, 10397.649, 364.165, 52770.413 24/01/30,21:34:12,06,08,1, 11.9,1,1, 4.609, 10397.621, 364.156, 52770.417 24/01/30,21:34:12,07,08,1, 11.9,1,1, 4.609, 10397.618, 364.187, 52770.378 24/01/30,21:34:12,08,08,1, 11.9,1,1, 4.609, 10397.606, 364.171, 52770.394 24/01/30,21:34:12,09,08,1, 11.9,1,1, 4.609, 10397.618, 364.169, 52770.406 24/01/30,21:34:12,10,08,1, 11.9,1,1, 4.609, 10397.584, 364.155, 52770.385 24/01/30,21:34:12,11,08,1, 11.9,1,1, 4.609, 10397.593, 364.159, 52770.417 24/01/30,21:34:12,12,08,1, 11.9,1,1, 4.609, 10397.576, 364.171, 52770.393 24/01/30,21:34:12,13,08,1, 11.9,1,1, 4.609, 10397.590, 364.176, 52770.407 24/01/30,21:34:12,14,08,1, 11.9,1,1, 4.609, 10397.582, 364.180, 52770.364 24/01/30,21:34:12,15,08,1, 11.9,1,1, 4.609, 10397.585, 364.194, 52770.386 24/01/30,21:34:12,16,08,1, 11.9,1,1, 4.609, 10397.572, 364.214, 52770.378 24/01/30,21:34:12,17,08,1, 11.9,1,1, 4.609, 10397.578, 364.175, 52770.350 24/01/30,21:34:12,18,08,1, 11.9,1,1, 4.609, 10397.529, 364.191, 52770.386 24/01/30,21:34:12,19,08,1, 11.9,1,1, 4.609, 10397.561, 364.214, 52770.408 24/01/30,21:34:13,00,08,1, 11.9,1,1, 4.610, 10397.559, 364.214, 52770.408 24/01/30,21:34:13,01,08,1, 11.9,1,1, 4.610, 10397.512, 364.193, 52770.355 24/01/30,21:34:13,02,08,1, 11.9,1,1, 4.610, 10397.514, 364.189, 52770.365 24/01/30,21:34:13,03,08,1, 11.9,1,1, 4.610, 10397.537, 364.203, 52770.378 24/01/30,21:34:13,04,08,1, 11.9,1,1, 4.610, 10397.547, 364.182, 52770.238 24/01/30,21:34:13,05,08,1, 11.9,1,1, 4.610, 10397.537, 364.217, 52770.325 24/01/30,21:34:13,06,08,1, 11.9,1,1, 4.610, 10397.525, 364.194, 52770.315 24/01/30,21:34:13,07,08,1, 11.9,1,1, 4.610, 10397.520, 364.241, 52770.455 24/01/30,21:34:13,08,08,1, 11.9,1,1, 4.610, 10397.492, 364.234, 52770.320 24/01/30,21:34:13,09,08,1, 11.9,1,1, 4.610, 10397.496, 364.253, 52770.391 24/01/30,21:34:13,10,08,1, 11.9,1,1, 4.610, 10397.504, 364.263, 52770.348 24/01/30,21:34:13,11,08,1, 11.9,1,1, 4.610, 10397.511, 364.270, 52770.364 24/01/30,21:34:13,12,08,1, 11.9,1,1, 4.610, 10397.489, 364.279, 52770.358 24/01/30,21:34:13,13,08,1, 11.9,1,1, 4.610, 10397.521, 364.298, 52770.361 24/01/30,21:34:13,14,08,1, 11.9,1,1, 4.610, 10397.496, 364.265, 52770.371 24/01/30,21:34:13,15,08,1, 11.9,1,1, 4.610, 10397.470, 364.285, 52770.371 24/01/30,21:34:13,16,08,1, 11.9,1,1, 4.610, 10397.506, 364.318, 52770.396 24/01/30,21:34:13,17,08,1, 11.9,1,1, 4.610, 10397.485, 364.303, 52770.370 24/01/30,21:34:13,18,08,1, 11.9,1,1, 4.610, 10397.488, 364.315, 52770.391 24/01/30,21:34:13,19,08,1, 11.9,1,1, 4.610, 10397.494, 364.353, 52770.378 24/01/30,21:34:14,00,08,1, 11.9,1,1, 4.608, 10397.493, 364.353, 52770.378 24/01/30,21:34:14,01,08,1, 11.9,1,1, 4.608, 10397.477, 364.364, 52770.423 24/01/30,21:34:14,02,08,1, 11.9,1,1, 4.608, 10397.457, 364.365, 52770.425 24/01/30,21:34:14,03,08,1, 11.9,1,1, 4.608, 10397.481, 364.387, 52770.378 24/01/30,21:34:14,04,08,1, 11.9,1,1, 4.608, 10397.469, 364.402, 52770.447 24/01/30,21:34:14,05,08,1, 11.9,1,1, 4.608, 10397.457, 364.431, 52770.467 24/01/30,21:34:14,06,08,1, 11.9,1,1, 4.608, 10397.453, 364.417, 52770.397 24/01/30,21:34:14,07,08,1, 11.9,1,1, 4.608, 10397.448, 364.442, 52770.439 24/01/30,21:34:14,08,08,1, 11.9,1,1, 4.608, 10397.454, 364.468, 52770.455 24/01/30,21:34:14,09,08,1, 11.9,1,1, 4.608, 10397.435, 364.493, 52770.448 24/01/30,21:34:14,10,08,1, 11.9,1,1, 4.608, 10397.447, 364.492, 52770.468 24/01/30,21:34:14,11,08,1, 11.9,1,1, 4.608, 10397.431, 364.484, 52770.409 24/01/30,21:34:14,12,08,1, 11.9,1,1, 4.608, 10397.439, 364.519, 52770.434 24/01/30,21:34:14,13,08,1, 11.9,1,1, 4.608, 10397.439, 364.536, 52770.432 24/01/30,21:34:14,14,08,1, 11.9,1,1, 4.608, 10397.447, 364.547, 52770.472 24/01/30,21:34:14,15,08,1, 11.9,1,1, 4.608, 10397.418, 364.579, 52770.478 24/01/30,21:34:14,16,08,1, 11.9,1,1, 4.608, 10397.408, 364.594, 52770.458 24/01/30,21:34:14,17,08,1, 11.9,1,1, 4.608, 10397.423, 364.630, 52770.452 24/01/30,21:34:14,18,08,1, 11.9,1,1, 4.608, 10397.413, 364.644, 52770.449 24/01/30,21:34:14,19,08,1, 11.9,1,1, 4.608, 10397.409, 364.679, 52770.467 24/01/30,21:34:15,00,08,1, 11.9,1,1, 4.607, 10397.401, 364.679, 52770.467 24/01/30,21:34:15,01,08,1, 11.9,1,1, 4.607, 10397.385, 364.733, 52770.435 24/01/30,21:34:15,02,08,1, 11.9,1,1, 4.607, 10397.391, 364.743, 52770.455 24/01/30,21:34:15,03,08,1, 11.9,1,1, 4.607, 10397.411, 364.776, 52770.542 24/01/30,21:34:15,04,08,1, 11.9,1,1, 4.607, 10397.371, 364.789, 52770.513 24/01/30,21:34:15,05,08,1, 11.9,1,1, 4.607, 10397.396, 364.805, 52770.490 24/01/30,21:34:15,06,08,1, 11.9,1,1, 4.607, 10397.406, 364.815, 52770.486 24/01/30,21:34:15,07,08,1, 11.9,1,1, 4.607, 10397.404, 364.824, 52770.485 24/01/30,21:34:15,08,08,1, 11.9,1,1, 4.607, 10397.417, 364.879, 52770.517 24/01/30,21:34:15,09,08,1, 11.9,1,1, 4.607, 10397.375, 364.912, 52770.530 24/01/30,21:34:15,10,08,1, 11.9,1,1, 4.607, 10397.385, 364.911, 52770.689 24/01/30,21:34:15,11,08,1, 11.9,1,1, 4.607, 10397.350, 364.936, 52770.547 24/01/30,21:34:15,12,08,1, 11.9,1,1, 4.607, 10397.381, 364.998, 52770.614 24/01/30,21:34:15,13,08,1, 11.9,1,1, 4.607, 10397.399, 365.005, 52770.574 24/01/30,21:34:15,14,08,1, 11.9,1,1, 4.607, 10397.397, 365.039, 52770.549 24/01/30,21:34:15,15,08,1, 11.9,1,1, 4.607, 10397.414, 365.048, 52770.575 24/01/30,21:34:15,16,08,1, 11.9,1,1, 4.607, 10397.404, 365.093, 52770.600 24/01/30,21:34:15,17,08,1, 11.9,1,1, 4.607, 10397.382, 365.086, 52770.580 24/01/30,21:34:15,18,08,1, 11.9,1,1, 4.607, 10397.413, 365.109, 52770.578 24/01/30,21:34:15,19,08,1, 11.9,1,1, 4.607, 10397.395, 365.143, 52770.605 24/01/30,21:34:16,00,08,1, 11.9,1,1, 4.604, 10397.393, 365.143, 52770.605 24/01/30,21:34:16,01,08,1, 11.9,1,1, 4.604, 10397.416, 365.181, 52770.611 24/01/30,21:34:16,02,08,1, 11.9,1,1, 4.604, 10397.439, 365.240, 52770.647 24/01/30,21:34:16,03,08,1, 11.9,1,1, 4.604, 10397.438, 365.231, 52770.602 24/01/30,21:34:16,04,08,1, 11.9,1,1, 4.604, 10397.415, 365.263, 52770.611 24/01/30,21:34:16,05,08,1, 11.9,1,1, 4.604, 10397.406, 365.283, 52770.617 24/01/30,21:34:16,06,08,1, 11.9,1,1, 4.604, 10397.403, 365.268, 52770.630 24/01/30,21:34:16,07,08,1, 11.9,1,1, 4.604, 10397.435, 365.287, 52770.645 24/01/30,21:34:16,08,08,1, 11.9,1,1, 4.604, 10397.424, 365.330, 52770.643 24/01/30,21:34:16,09,08,1, 11.9,1,1, 4.604, 10397.403, 365.395, 52770.661 24/01/30,21:34:16,10,08,1, 11.9,1,1, 4.604, 10397.428, 365.411, 52770.686 24/01/30,21:34:16,11,08,1, 11.9,1,1, 4.604, 10397.397, 365.385, 52770.635 24/01/30,21:34:16,12,08,1, 11.9,1,1, 4.604, 10397.402, 365.424, 52770.673 24/01/30,21:34:16,13,08,1, 11.9,1,1, 4.604, 10397.429, 365.407, 52770.669 24/01/30,21:34:16,14,08,1, 11.9,1,1, 4.604, 10397.424, 365.458, 52770.677 24/01/30,21:34:16,15,08,1, 11.9,1,1, 4.604, 10397.397, 365.447, 52770.659 24/01/30,21:34:16,16,08,1, 11.9,1,1, 4.604, 10397.412, 365.452, 52770.699 24/01/30,21:34:16,17,08,1, 11.9,1,1, 4.604, 10397.412, 365.508, 52770.687 24/01/30,21:34:16,18,08,1, 11.9,1,1, 4.604, 10397.418, 365.492, 52770.700 24/01/30,21:34:16,19,08,1, 11.9,1,1, 4.604, 10397.403, 365.510, 52770.695 24/01/30,21:34:17,00,08,1, 12.0,1,1, 4.604, 10397.401, 365.510, 52770.695 24/01/30,21:34:17,01,08,1, 12.0,1,1, 4.604, 10397.411, 365.563, 52770.703 24/01/30,21:34:17,02,08,1, 12.0,1,1, 4.604, 10397.441, 365.571, 52770.690 24/01/30,21:34:17,03,08,1, 12.0,1,1, 4.604, 10397.414, 365.573, 52770.707 24/01/30,21:34:17,04,08,1, 12.0,1,1, 4.604, 10397.416, 365.578, 52770.716 24/01/30,21:34:17,05,08,1, 12.0,1,1, 4.604, 10397.390, 365.612, 52770.692 24/01/30,21:34:17,06,08,1, 12.0,1,1, 4.604, 10397.375, 365.602, 52770.673 24/01/30,21:34:17,07,08,1, 12.0,1,1, 4.604, 10397.400, 365.592, 52770.683 24/01/30,21:34:17,08,08,1, 12.0,1,1, 4.604, 10397.399, 365.611, 52770.687 24/01/30,21:34:17,09,08,1, 12.0,1,1, 4.604, 10397.372, 365.624, 52770.655 24/01/30,21:34:17,10,08,1, 12.0,1,1, 4.604, 10397.387, 365.638, 52770.666 24/01/30,21:34:17,11,08,1, 12.0,1,1, 4.604, 10397.391, 365.696, 52770.705 24/01/30,21:34:17,12,08,1, 12.0,1,1, 4.604, 10397.390, 365.708, 52770.685 24/01/30,21:34:17,13,08,1, 12.0,1,1, 4.604, 10397.381, 365.697, 52770.694 24/01/30,21:34:17,14,08,1, 12.0,1,1, 4.604, 10397.382, 365.708, 52770.684 24/01/30,21:34:17,15,08,1, 12.0,1,1, 4.604, 10397.372, 365.752, 52770.719 24/01/30,21:34:17,16,08,1, 12.0,1,1, 4.604, 10397.382, 365.733, 52770.691 24/01/30,21:34:17,17,08,1, 12.0,1,1, 4.604, 10397.349, 365.738, 52770.691 24/01/30,21:34:17,18,08,1, 12.0,1,1, 4.604, 10397.359, 365.731, 52770.664 24/01/30,21:34:17,19,08,1, 12.0,1,1, 4.604, 10397.377, 365.770, 52770.735 24/01/30,21:34:18,00,09,1, 11.9,1,1, 4.607, 10397.376, 365.770, 52770.735 24/01/30,21:34:18,01,09,1, 11.9,1,1, 4.607, 10397.367, 365.800, 52770.726 24/01/30,21:34:18,02,09,1, 11.9,1,1, 4.607, 10397.345, 365.787, 52770.691 24/01/30,21:34:18,03,09,1, 11.9,1,1, 4.607, 10397.381, 365.772, 52770.521 24/01/30,21:34:18,04,09,1, 11.9,1,1, 4.607, 10397.358, 365.828, 52770.732 24/01/30,21:34:18,05,09,1, 11.9,1,1, 4.607, 10397.363, 365.798, 52770.581 24/01/30,21:34:18,06,09,1, 11.9,1,1, 4.607, 10397.333, 365.803, 52770.609 24/01/30,21:34:18,07,09,1, 11.9,1,1, 4.607, 10397.329, 365.818, 52770.645 24/01/30,21:34:18,08,09,1, 11.9,1,1, 4.607, 10397.329, 365.845, 52770.646 24/01/30,21:34:18,09,09,1, 11.9,1,1, 4.607, 10397.280, 365.841, 52770.724 24/01/30,21:34:18,10,09,1, 11.9,1,1, 4.607, 10397.311, 365.853, 52770.662 24/01/30,21:34:18,11,09,1, 11.9,1,1, 4.607, 10397.306, 365.836, 52770.699 24/01/30,21:34:18,12,09,1, 11.9,1,1, 4.607, 10397.293, 365.844, 52770.700 24/01/30,21:34:18,13,09,1, 11.9,1,1, 4.607, 10397.293, 365.865, 52770.715 24/01/30,21:34:18,14,09,1, 11.9,1,1, 4.607, 10397.335, 365.868, 52770.689 24/01/30,21:34:18,15,09,1, 11.9,1,1, 4.607, 10397.282, 365.892, 52770.667 24/01/30,21:34:18,16,09,1, 11.9,1,1, 4.607, 10397.285, 365.886, 52770.629 24/01/30,21:34:18,17,09,1, 11.9,1,1, 4.607, 10397.289, 365.937, 52770.669 24/01/30,21:34:18,18,09,1, 11.9,1,1, 4.607, 10397.277, 365.905, 52770.671 24/01/30,21:34:18,19,09,1, 11.9,1,1, 4.607, 10397.230, 365.923, 52770.874 24/01/30,21:34:19,00,09,1, 11.9,1,1, 4.605, 10397.226, 365.923, 52770.874 24/01/30,21:34:19,01,09,1, 11.9,1,1, 4.605, 10397.222, 365.937, 52770.718 24/01/30,21:34:19,02,09,1, 11.9,1,1, 4.605, 10397.236, 365.911, 52770.657 24/01/30,21:34:19,03,09,1, 11.9,1,1, 4.605, 10397.243, 365.923, 52770.677 24/01/30,21:34:19,04,09,1, 11.9,1,1, 4.605, 10397.242, 365.900, 52770.647 24/01/30,21:34:19,05,09,1, 11.9,1,1, 4.605, 10397.233, 365.950, 52770.797 24/01/30,21:34:19,06,09,1, 11.9,1,1, 4.605, 10397.193, 365.931, 52770.681 24/01/30,21:34:19,07,09,1, 11.9,1,1, 4.605, 10397.207, 365.943, 52770.690 24/01/30,21:34:19,08,09,1, 11.9,1,1, 4.605, 10397.200, 365.909, 52770.667 24/01/30,21:34:19,09,09,1, 11.9,1,1, 4.605, 10397.205, 365.940, 52770.695 24/01/30,21:34:19,10,09,1, 11.9,1,1, 4.605, 10397.165, 365.942, 52770.679 24/01/30,21:34:19,11,09,1, 11.9,1,1, 4.605, 10397.186, 365.972, 52770.682 24/01/30,21:34:19,12,09,1, 11.9,1,1, 4.605, 10397.155, 365.943, 52770.648 24/01/30,21:34:19,13,09,1, 11.9,1,1, 4.605, 10397.143, 365.930, 52770.653 24/01/30,21:34:19,14,09,1, 11.9,1,1, 4.605, 10397.159, 365.953, 52770.679 24/01/30,21:34:19,15,09,1, 11.9,1,1, 4.605, 10397.131, 365.999, 52770.643 24/01/30,21:34:19,16,09,1, 11.9,1,1, 4.605, 10397.116, 365.950, 52770.654 24/01/30,21:34:19,17,09,1, 11.9,1,1, 4.605, 10397.108, 365.997, 52770.624 24/01/30,21:34:19,18,09,1, 11.9,1,1, 4.605, 10397.104, 365.980, 52770.648 24/01/30,21:34:19,19,09,1, 11.9,1,1, 4.605, 10397.110, 365.981, 52770.672 24/01/30,21:34:20,00,09,1, 11.9,1,1, 4.605, 10397.109, 365.981, 52770.672 24/01/30,21:34:20,01,09,1, 11.9,1,1, 4.605, 10397.073, 365.978, 52770.644 24/01/30,21:34:20,02,09,1, 11.9,1,1, 4.605, 10397.054, 366.001, 52770.659 24/01/30,21:34:20,03,09,1, 11.9,1,1, 4.605, 10397.031, 366.008, 52770.657 24/01/30,21:34:20,04,09,1, 11.9,1,1, 4.605, 10397.039, 366.016, 52770.653 24/01/30,21:34:20,05,09,1, 11.9,1,1, 4.605, 10397.024, 366.001, 52770.629 24/01/30,21:34:20,06,09,1, 11.9,1,1, 4.605, 10396.999, 366.019, 52770.640 24/01/30,21:34:20,07,09,1, 11.9,1,1, 4.605, 10396.984, 366.030, 52770.639 24/01/30,21:34:20,08,09,1, 11.9,1,1, 4.605, 10396.998, 366.027, 52770.646 24/01/30,21:34:20,09,09,1, 11.9,1,1, 4.605, 10396.955, 366.040, 52770.652 24/01/30,21:34:20,10,09,1, 11.9,1,1, 4.605, 10396.962, 366.065, 52770.624 24/01/30,21:34:20,11,09,1, 11.9,1,1, 4.605, 10396.930, 366.071, 52770.626 24/01/30,21:34:20,12,09,1, 11.9,1,1, 4.605, 10396.930, 366.069, 52770.640 24/01/30,21:34:20,13,09,1, 11.9,1,1, 4.605, 10396.929, 366.085, 52770.672 24/01/30,21:34:20,14,09,1, 11.9,1,1, 4.605, 10396.900, 366.070, 52770.615 24/01/30,21:34:20,15,09,1, 11.9,1,1, 4.605, 10396.874, 366.056, 52770.593 24/01/30,21:34:20,16,09,1, 11.9,1,1, 4.605, 10396.893, 366.093, 52770.600 24/01/30,21:34:20,17,09,1, 11.9,1,1, 4.605, 10396.878, 366.093, 52770.577 24/01/30,21:34:20,18,09,1, 11.9,1,1, 4.605, 10396.841, 366.101, 52770.627 24/01/30,21:34:20,19,09,1, 11.9,1,1, 4.605, 10396.827, 366.121, 52770.627 24/01/30,21:34:21,00,09,1, 12.0,1,1, 4.607, 10396.825, 366.121, 52770.627 24/01/30,21:34:21,01,09,1, 12.0,1,1, 4.607, 10396.811, 366.120, 52770.622 24/01/30,21:34:21,02,09,1, 12.0,1,1, 4.607, 10396.809, 366.127, 52770.573 24/01/30,21:34:21,03,09,1, 12.0,1,1, 4.607, 10396.800, 366.145, 52770.605 24/01/30,21:34:21,04,09,1, 12.0,1,1, 4.607, 10396.768, 366.129, 52770.621 24/01/30,21:34:21,05,09,1, 12.0,1,1, 4.607, 10396.774, 366.153, 52770.606 24/01/30,21:34:21,06,09,1, 12.0,1,1, 4.607, 10396.754, 366.157, 52770.627 24/01/30,21:34:21,07,09,1, 12.0,1,1, 4.607, 10396.730, 366.165, 52770.614 24/01/30,21:34:21,08,09,1, 12.0,1,1, 4.607, 10396.744, 366.176, 52770.620 24/01/30,21:34:21,09,09,1, 12.0,1,1, 4.607, 10396.721, 366.172, 52770.597 24/01/30,21:34:21,10,09,1, 12.0,1,1, 4.607, 10396.728, 366.182, 52770.594 24/01/30,21:34:21,11,09,1, 12.0,1,1, 4.607, 10396.721, 366.177, 52770.594 24/01/30,21:34:21,12,09,1, 12.0,1,1, 4.607, 10396.712, 366.192, 52770.564 24/01/30,21:34:21,13,09,1, 12.0,1,1, 4.607, 10396.677, 366.197, 52770.596 24/01/30,21:34:21,14,09,1, 12.0,1,1, 4.607, 10396.687, 366.241, 52770.641 24/01/30,21:34:21,15,09,1, 12.0,1,1, 4.607, 10396.657, 366.242, 52770.575 24/01/30,21:34:21,16,09,1, 12.0,1,1, 4.607, 10396.673, 366.216, 52770.545 24/01/30,21:34:21,17,09,1, 12.0,1,1, 4.607, 10396.680, 366.245, 52770.570 24/01/30,21:34:21,18,09,1, 12.0,1,1, 4.607, 10396.649, 366.269, 52770.583 24/01/30,21:34:21,19,09,1, 12.0,1,1, 4.607, 10396.651, 366.291, 52770.590 24/01/30,21:34:22,00,08,1, 11.9,1,1, 4.605, 10396.650, 366.291, 52770.590 24/01/30,21:34:22,01,08,1, 11.9,1,1, 4.605, 10396.626, 366.284, 52770.583 24/01/30,21:34:22,02,08,1, 11.9,1,1, 4.605, 10396.628, 366.300, 52770.561 24/01/30,21:34:22,03,08,1, 11.9,1,1, 4.605, 10396.603, 366.289, 52770.595 24/01/30,21:34:22,04,08,1, 11.9,1,1, 4.605, 10396.632, 366.323, 52770.603 24/01/30,21:34:22,05,08,1, 11.9,1,1, 4.605, 10396.612, 366.284, 52770.591 24/01/30,21:34:22,06,08,1, 11.9,1,1, 4.605, 10396.598, 366.313, 52770.586 24/01/30,21:34:22,07,08,1, 11.9,1,1, 4.605, 10396.605, 366.309, 52770.595 24/01/30,21:34:22,08,08,1, 11.9,1,1, 4.605, 10396.594, 366.358, 52770.615 24/01/30,21:34:22,09,08,1, 11.9,1,1, 4.605, 10396.560, 366.336, 52770.594 24/01/30,21:34:22,10,08,1, 11.9,1,1, 4.605, 10396.594, 366.343, 52770.575 24/01/30,21:34:22,11,08,1, 11.9,1,1, 4.605, 10396.583, 366.380, 52770.588 24/01/30,21:34:22,12,08,1, 11.9,1,1, 4.605, 10396.581, 366.366, 52770.601 24/01/30,21:34:22,13,08,1, 11.9,1,1, 4.605, 10396.569, 366.382, 52770.555 24/01/30,21:34:22,14,08,1, 11.9,1,1, 4.605, 10396.537, 366.381, 52770.549 24/01/30,21:34:22,15,08,1, 11.9,1,1, 4.605, 10396.549, 366.418, 52770.543 24/01/30,21:34:22,16,08,1, 11.9,1,1, 4.605, 10396.581, 366.421, 52770.582 24/01/30,21:34:22,17,08,1, 11.9,1,1, 4.605, 10396.526, 366.390, 52770.512 24/01/30,21:34:22,18,08,1, 11.9,1,1, 4.605, 10396.538, 366.422, 52770.562 24/01/30,21:34:22,19,08,1, 11.9,1,1, 4.605, 10396.536, 366.416, 52770.573 24/01/30,21:34:23,00,09,1, 11.9,1,1, 4.605, 10396.533, 366.416, 52770.573 24/01/30,21:34:23,01,09,1, 11.9,1,1, 4.605, 10396.535, 366.443, 52770.523 24/01/30,21:34:23,02,09,1, 11.9,1,1, 4.605, 10396.519, 366.421, 52770.519 24/01/30,21:34:23,03,09,1, 11.9,1,1, 4.605, 10396.564, 366.463, 52770.531 24/01/30,21:34:23,04,09,1, 11.9,1,1, 4.605, 10396.528, 366.474, 52770.507 24/01/30,21:34:23,05,09,1, 11.9,1,1, 4.605, 10396.545, 366.469, 52770.540 24/01/30,21:34:23,06,09,1, 11.9,1,1, 4.605, 10396.539, 366.457, 52770.534 24/01/30,21:34:23,07,09,1, 11.9,1,1, 4.605, 10396.525, 366.466, 52770.456 24/01/30,21:34:23,08,09,1, 11.9,1,1, 4.605, 10396.530, 366.483, 52770.508 24/01/30,21:34:23,09,09,1, 11.9,1,1, 4.605, 10396.547, 366.470, 52770.514 24/01/30,21:34:23,10,09,1, 11.9,1,1, 4.605, 10396.531, 366.502, 52770.522 24/01/30,21:34:23,11,09,1, 11.9,1,1, 4.605, 10396.557, 366.514, 52770.490 24/01/30,21:34:23,12,09,1, 11.9,1,1, 4.605, 10396.558, 366.482, 52770.495 24/01/30,21:34:23,13,09,1, 11.9,1,1, 4.605, 10396.528, 366.483, 52770.449 24/01/30,21:34:23,14,09,1, 11.9,1,1, 4.605, 10396.520, 366.506, 52770.525 24/01/30,21:34:23,15,09,1, 11.9,1,1, 4.605, 10396.542, 366.499, 52770.265 24/01/30,21:34:23,16,09,1, 11.9,1,1, 4.605, 10396.518, 366.509, 52770.562 24/01/30,21:34:23,17,09,1, 11.9,1,1, 4.605, 10396.545, 366.487, 52770.454 24/01/30,21:34:23,18,09,1, 11.9,1,1, 4.605, 10396.527, 366.505, 52770.485 24/01/30,21:34:23,19,09,1, 11.9,1,1, 4.605, 10396.515, 366.496, 52770.480 24/01/30,21:34:24,00,09,1, 12.0,1,1, 4.607, 10396.508, 366.496, 52770.480 24/01/30,21:34:24,01,09,1, 12.0,1,1, 4.607, 10396.521, 366.504, 52770.458 24/01/30,21:34:24,02,09,1, 12.0,1,1, 4.607, 10396.531, 366.534, 52770.450 24/01/30,21:34:24,03,09,1, 12.0,1,1, 4.607, 10396.558, 366.529, 52770.418 24/01/30,21:34:24,04,09,1, 12.0,1,1, 4.607, 10396.552, 366.545, 52770.464 24/01/30,21:34:24,05,09,1, 12.0,1,1, 4.607, 10396.519, 366.533, 52770.429 24/01/30,21:34:24,06,09,1, 12.0,1,1, 4.607, 10396.525, 366.548, 52770.456 24/01/30,21:34:24,07,09,1, 12.0,1,1, 4.607, 10396.514, 366.547, 52770.421 24/01/30,21:34:24,08,09,1, 12.0,1,1, 4.607, 10396.514, 366.577, 52770.416 24/01/30,21:34:24,09,09,1, 12.0,1,1, 4.607, 10396.519, 366.574, 52770.371 24/01/30,21:34:24,10,09,1, 12.0,1,1, 4.607, 10396.509, 366.590, 52770.396 24/01/30,21:34:24,11,09,1, 12.0,1,1, 4.607, 10396.503, 366.608, 52770.395 24/01/30,21:34:24,12,09,1, 12.0,1,1, 4.607, 10396.522, 366.612, 52770.403 24/01/30,21:34:24,13,09,1, 12.0,1,1, 4.607, 10396.517, 366.598, 52770.384 24/01/30,21:34:24,14,09,1, 12.0,1,1, 4.607, 10396.508, 366.605, 52770.373 24/01/30,21:34:24,15,09,1, 12.0,1,1, 4.607, 10396.511, 366.643, 52770.387 24/01/30,21:34:24,16,09,1, 12.0,1,1, 4.607, 10396.507, 366.671, 52770.452 24/01/30,21:34:24,17,09,1, 12.0,1,1, 4.607, 10396.517, 366.680, 52770.383 24/01/30,21:34:24,18,09,1, 12.0,1,1, 4.607, 10396.519, 366.680, 52770.369 24/01/30,21:34:24,19,09,1, 12.0,1,1, 4.607, 10396.491, 366.708, 52770.417 24/01/30,21:34:25,00,09,1, 11.8,1,1, 4.607, 10396.491, 366.708, 52770.417 24/01/30,21:34:25,01,09,1, 11.8,1,1, 4.607, 10396.493, 366.654, 52770.368 24/01/30,21:34:25,02,09,1, 11.8,1,1, 4.607, 10396.513, 366.715, 52770.399 24/01/30,21:34:25,03,09,1, 11.8,1,1, 4.607, 10396.521, 366.756, 52770.436 24/01/30,21:34:25,04,09,1, 11.8,1,1, 4.607, 10396.505, 366.716, 52770.366 24/01/30,21:34:25,05,09,1, 11.8,1,1, 4.607, 10396.509, 366.756, 52770.390 24/01/30,21:34:25,06,09,1, 11.8,1,1, 4.607, 10396.507, 366.783, 52770.432 24/01/30,21:34:25,07,09,1, 11.8,1,1, 4.607, 10396.501, 366.790, 52770.389 24/01/30,21:34:25,08,09,1, 11.8,1,1, 4.607, 10396.504, 366.768, 52770.386 24/01/30,21:34:25,09,09,1, 11.8,1,1, 4.607, 10396.522, 366.811, 52770.402 24/01/30,21:34:25,10,09,1, 11.8,1,1, 4.607, 10396.521, 366.784, 52770.395 24/01/30,21:34:25,11,09,1, 11.8,1,1, 4.607, 10396.507, 366.806, 52770.225 24/01/30,21:34:25,12,09,1, 11.8,1,1, 4.607, 10396.519, 366.839, 52770.438 24/01/30,21:34:25,13,09,1, 11.8,1,1, 4.607, 10396.517, 366.868, 52770.416 24/01/30,21:34:25,14,09,1, 11.8,1,1, 4.607, 10396.528, 366.871, 52770.463 24/01/30,21:34:25,15,09,1, 11.8,1,1, 4.607, 10396.521, 366.883, 52770.423 24/01/30,21:34:25,16,09,1, 11.8,1,1, 4.607, 10396.548, 366.886, 52770.209 24/01/30,21:34:25,17,09,1, 11.8,1,1, 4.607, 10396.531, 366.903, 52770.409 24/01/30,21:34:25,18,09,1, 11.8,1,1, 4.607, 10396.514, 366.910, 52770.397 24/01/30,21:34:25,19,09,1, 11.8,1,1, 4.607, 10396.554, 366.925, 52770.460 24/01/30,21:34:26,00,09,1, 11.9,1,1, 4.608, 10396.550, 366.925, 52770.460 24/01/30,21:34:26,01,09,1, 11.9,1,1, 4.608, 10396.517, 366.934, 52770.408 24/01/30,21:34:26,02,09,1, 11.9,1,1, 4.608, 10396.543, 366.973, 52770.440 24/01/30,21:34:26,03,09,1, 11.9,1,1, 4.608, 10396.532, 366.992, 52770.396 24/01/30,21:34:26,04,09,1, 11.9,1,1, 4.608, 10396.543, 366.994, 52770.470 24/01/30,21:34:26,05,09,1, 11.9,1,1, 4.608, 10396.573, 367.021, 52770.404 24/01/30,21:34:26,06,09,1, 11.9,1,1, 4.608, 10396.549, 367.040, 52770.413 24/01/30,21:34:26,07,09,1, 11.9,1,1, 4.608, 10396.565, 367.031, 52770.417 24/01/30,21:34:26,08,09,1, 11.9,1,1, 4.608, 10396.569, 367.071, 52770.470 24/01/30,21:34:26,09,09,1, 11.9,1,1, 4.608, 10396.578, 367.063, 52770.426 24/01/30,21:34:26,10,09,1, 11.9,1,1, 4.608, 10396.588, 367.100, 52770.471 24/01/30,21:34:26,11,09,1, 11.9,1,1, 4.608, 10396.606, 367.120, 52770.470 24/01/30,21:34:26,12,09,1, 11.9,1,1, 4.608, 10396.603, 367.128, 52770.483 24/01/30,21:34:26,13,09,1, 11.9,1,1, 4.608, 10396.603, 367.100, 52770.460 24/01/30,21:34:26,14,09,1, 11.9,1,1, 4.608, 10396.646, 367.150, 52770.461 24/01/30,21:34:26,15,09,1, 11.9,1,1, 4.608, 10396.630, 367.161, 52770.460 24/01/30,21:34:26,16,09,1, 11.9,1,1, 4.608, 10396.630, 367.133, 52770.459 24/01/30,21:34:26,17,09,1, 11.9,1,1, 4.608, 10396.637, 367.190, 52770.499 24/01/30,21:34:26,18,09,1, 11.9,1,1, 4.608, 10396.638, 367.231, 52770.500 24/01/30,21:34:26,19,09,1, 11.9,1,1, 4.608, 10396.638, 367.195, 52770.496 24/01/30,21:34:27,00,08,1, 11.9,1,1, 4.610, 10396.633, 367.195, 52770.496 24/01/30,21:34:27,01,08,1, 11.9,1,1, 4.610, 10396.677, 367.249, 52770.474 24/01/30,21:34:27,02,08,1, 11.9,1,1, 4.610, 10396.674, 367.285, 52770.504 24/01/30,21:34:27,03,08,1, 11.9,1,1, 4.610, 10396.677, 367.303, 52770.538 24/01/30,21:34:27,04,08,1, 11.9,1,1, 4.610, 10396.674, 367.275, 52770.474 24/01/30,21:34:27,05,08,1, 11.9,1,1, 4.610, 10396.674, 367.303, 52770.537 24/01/30,21:34:27,06,08,1, 11.9,1,1, 4.610, 10396.714, 367.308, 52770.538 24/01/30,21:34:27,07,08,1, 11.9,1,1, 4.610, 10396.641, 367.306, 52770.370 24/01/30,21:34:27,08,08,1, 11.9,1,1, 4.610, 10396.738, 367.338, 52770.546 24/01/30,21:34:27,09,08,1, 11.9,1,1, 4.610, 10396.721, 367.333, 52770.514 24/01/30,21:34:27,10,08,1, 11.9,1,1, 4.610, 10396.729, 367.365, 52770.544 24/01/30,21:34:27,11,08,1, 11.9,1,1, 4.610, 10396.719, 367.330, 52770.495 24/01/30,21:34:27,12,08,1, 11.9,1,1, 4.610, 10396.705, 367.342, 52770.500 24/01/30,21:34:27,13,08,1, 11.9,1,1, 4.610, 10396.708, 367.389, 52770.549 24/01/30,21:34:27,14,08,1, 11.9,1,1, 4.610, 10396.704, 367.381, 52770.555 24/01/30,21:34:27,15,08,1, 11.9,1,1, 4.610, 10396.721, 367.407, 52770.532 24/01/30,21:34:27,16,08,1, 11.9,1,1, 4.610, 10396.711, 367.402, 52770.539 24/01/30,21:34:27,17,08,1, 11.9,1,1, 4.610, 10396.742, 367.415, 52770.537 24/01/30,21:34:27,18,08,1, 11.9,1,1, 4.610, 10396.721, 367.424, 52770.550 24/01/30,21:34:27,19,08,1, 11.9,1,1, 4.610, 10396.720, 367.453, 52770.553 24/01/30,21:34:28,00,09,1, 11.9,1,1, 4.607, 10396.717, 367.453, 52770.553 24/01/30,21:34:28,01,09,1, 11.9,1,1, 4.607, 10396.731, 367.455, 52770.532 24/01/30,21:34:28,02,09,1, 11.9,1,1, 4.607, 10396.730, 367.470, 52770.509 24/01/30,21:34:28,03,09,1, 11.9,1,1, 4.607, 10396.729, 367.469, 52770.801 24/01/30,21:34:28,04,09,1, 11.9,1,1, 4.607, 10396.729, 367.429, 52770.622 24/01/30,21:34:28,05,09,1, 11.9,1,1, 4.607, 10396.734, 367.460, 52770.593 24/01/30,21:34:28,06,09,1, 11.9,1,1, 4.607, 10396.712, 367.454, 52770.563 24/01/30,21:34:28,07,09,1, 11.9,1,1, 4.607, 10396.712, 367.454, 52770.513 24/01/30,21:34:28,08,09,1, 11.9,1,1, 4.607, 10396.743, 367.480, 52770.553 24/01/30,21:34:28,09,09,1, 11.9,1,1, 4.607, 10396.725, 367.492, 52770.556 24/01/30,21:34:28,10,09,1, 11.9,1,1, 4.607, 10396.727, 367.511, 52770.565 24/01/30,21:34:28,11,09,1, 11.9,1,1, 4.607, 10396.716, 367.489, 52770.530 24/01/30,21:34:28,12,09,1, 11.9,1,1, 4.607, 10396.724, 367.494, 52770.536 24/01/30,21:34:28,13,09,1, 11.9,1,1, 4.607, 10396.720, 367.491, 52770.517 24/01/30,21:34:28,14,09,1, 11.9,1,1, 4.607, 10396.717, 367.480, 52770.506 24/01/30,21:34:28,15,09,1, 11.9,1,1, 4.607, 10396.716, 367.500, 52770.543 24/01/30,21:34:28,16,09,1, 11.9,1,1, 4.607, 10396.724, 367.506, 52770.522 24/01/30,21:34:28,17,09,1, 11.9,1,1, 4.607, 10396.718, 367.491, 52770.329 24/01/30,21:34:28,18,09,1, 11.9,1,1, 4.607, 10396.705, 367.480, 52770.521 24/01/30,21:34:28,19,09,1, 11.9,1,1, 4.607, 10396.725, 367.464, 52770.284 24/01/30,21:34:29,00,09,1, 11.9,1,1, 4.609, 10396.725, 367.464, 52770.284 24/01/30,21:34:29,01,09,1, 11.9,1,1, 4.609, 10396.684, 367.496, 52770.503 24/01/30,21:34:29,02,09,1, 11.9,1,1, 4.609, 10396.696, 367.484, 52770.538 24/01/30,21:34:29,03,09,1, 11.9,1,1, 4.609, 10396.646, 367.472, 52770.474 24/01/30,21:34:29,04,09,1, 11.9,1,1, 4.609, 10396.661, 367.502, 52770.460 24/01/30,21:34:29,05,09,1, 11.9,1,1, 4.609, 10396.626, 367.461, 52770.460 24/01/30,21:34:29,06,09,1, 11.9,1,1, 4.609, 10396.631, 367.481, 52770.449 24/01/30,21:34:29,07,09,1, 11.9,1,1, 4.609, 10396.621, 367.457, 52770.404 24/01/30,21:34:29,08,09,1, 11.9,1,1, 4.609, 10396.623, 367.477, 52770.457 24/01/30,21:34:29,09,09,1, 11.9,1,1, 4.609, 10396.627, 367.503, 52770.466 24/01/30,21:34:29,10,09,1, 11.9,1,1, 4.609, 10396.583, 367.502, 52770.457 24/01/30,21:34:29,11,09,1, 11.9,1,1, 4.609, 10396.588, 367.511, 52770.434 24/01/30,21:34:29,12,09,1, 11.9,1,1, 4.609, 10396.601, 367.507, 52770.433 24/01/30,21:34:29,13,09,1, 11.9,1,1, 4.609, 10396.580, 367.492, 52770.431 24/01/30,21:34:29,14,09,1, 11.9,1,1, 4.609, 10396.570, 367.510, 52770.423 24/01/30,21:34:29,15,09,1, 11.9,1,1, 4.609, 10396.560, 367.520, 52770.439 24/01/30,21:34:29,16,09,1, 11.9,1,1, 4.609, 10396.559, 367.539, 52770.427 24/01/30,21:34:29,17,09,1, 11.9,1,1, 4.609, 10396.541, 367.512, 52770.411 24/01/30,21:34:29,18,09,1, 11.9,1,1, 4.609, 10396.538, 367.507, 52770.419 24/01/30,21:34:29,19,09,1, 11.9,1,1, 4.609, 10396.512, 367.551, 52770.418 24/01/30,21:34:30,00,09,1, 11.9,1,1, 4.608, 10396.508, 367.551, 52770.418 24/01/30,21:34:30,01,09,1, 11.9,1,1, 4.608, 10396.488, 367.516, 52770.412 24/01/30,21:34:30,02,09,1, 11.9,1,1, 4.608, 10396.503, 367.553, 52770.435 24/01/30,21:34:30,03,09,1, 11.9,1,1, 4.608, 10396.503, 367.575, 52770.436 24/01/30,21:34:30,04,09,1, 11.9,1,1, 4.608, 10396.456, 367.582, 52770.386 24/01/30,21:34:30,05,09,1, 11.9,1,1, 4.608, 10396.430, 367.595, 52770.414 24/01/30,21:34:30,06,09,1, 11.9,1,1, 4.608, 10396.413, 367.610, 52770.362 24/01/30,21:34:30,07,09,1, 11.9,1,1, 4.608, 10396.438, 367.582, 52770.414 24/01/30,21:34:30,08,09,1, 11.9,1,1, 4.608, 10396.406, 367.646, 52770.352 24/01/30,21:34:30,09,09,1, 11.9,1,1, 4.608, 10396.404, 367.639, 52770.411 24/01/30,21:34:30,10,09,1, 11.9,1,1, 4.608, 10396.374, 367.657, 52770.379 24/01/30,21:34:30,11,09,1, 11.9,1,1, 4.608, 10396.353, 367.697, 52770.472 24/01/30,21:34:30,12,09,1, 11.9,1,1, 4.608, 10396.340, 367.651, 52770.397 24/01/30,21:34:30,13,09,1, 11.9,1,1, 4.608, 10396.334, 367.696, 52770.407 24/01/30,21:34:30,14,09,1, 11.9,1,1, 4.608, 10396.306, 367.676, 52770.412 24/01/30,21:34:30,15,09,1, 11.9,1,1, 4.608, 10396.281, 367.708, 52770.403 24/01/30,21:34:30,16,09,1, 11.9,1,1, 4.608, 10396.282, 367.737, 52770.406 24/01/30,21:34:30,17,09,1, 11.9,1,1, 4.608, 10396.272, 367.727, 52770.400 24/01/30,21:34:30,18,09,1, 11.9,1,1, 4.608, 10396.255, 367.741, 52770.394 24/01/30,21:34:30,19,09,1, 11.9,1,1, 4.608, 10396.228, 367.764, 52770.398 24/01/30,21:34:31,00,09,1, 12.0,1,1, 4.605, 10396.224, 367.764, 52770.398 24/01/30,21:34:31,01,09,1, 12.0,1,1, 4.605, 10396.213, 367.769, 52770.414 24/01/30,21:34:31,02,09,1, 12.0,1,1, 4.605, 10396.203, 367.808, 52770.420 24/01/30,21:34:31,03,09,1, 12.0,1,1, 4.605, 10396.197, 367.808, 52770.370 24/01/30,21:34:31,04,09,1, 12.0,1,1, 4.605, 10396.146, 367.800, 52770.410 24/01/30,21:34:31,05,09,1, 12.0,1,1, 4.605, 10396.171, 367.831, 52770.400 24/01/30,21:34:31,06,09,1, 12.0,1,1, 4.605, 10396.113, 367.846, 52770.394 24/01/30,21:34:31,07,09,1, 12.0,1,1, 4.605, 10396.152, 367.863, 52770.379 24/01/30,21:34:31,08,09,1, 12.0,1,1, 4.605, 10396.125, 367.896, 52770.393 24/01/30,21:34:31,09,09,1, 12.0,1,1, 4.605, 10396.098, 367.897, 52770.530 24/01/30,21:34:31,10,09,1, 12.0,1,1, 4.605, 10396.070, 367.866, 52770.407 24/01/30,21:34:31,11,09,1, 12.0,1,1, 4.605, 10396.096, 367.927, 52770.475 24/01/30,21:34:31,12,09,1, 12.0,1,1, 4.605, 10396.069, 367.910, 52770.376 24/01/30,21:34:31,13,09,1, 12.0,1,1, 4.605, 10396.080, 367.937, 52770.408 24/01/30,21:34:31,14,09,1, 12.0,1,1, 4.605, 10396.051, 367.937, 52770.381 24/01/30,21:34:31,15,09,1, 12.0,1,1, 4.605, 10396.032, 367.966, 52770.432 24/01/30,21:34:31,16,09,1, 12.0,1,1, 4.605, 10396.003, 367.941, 52770.356 24/01/30,21:34:31,17,09,1, 12.0,1,1, 4.605, 10396.031, 367.961, 52770.383 24/01/30,21:34:31,18,09,1, 12.0,1,1, 4.605, 10396.009, 367.949, 52770.358 24/01/30,21:34:31,19,09,1, 12.0,1,1, 4.605, 10395.982, 367.978, 52770.357 24/01/30,21:34:32,00,09,1, 11.9,1,1, 4.607, 10395.974, 367.978, 52770.357 24/01/30,21:34:32,01,09,1, 11.9,1,1, 4.607, 10395.997, 367.986, 52770.378 24/01/30,21:34:32,02,09,1, 11.9,1,1, 4.607, 10395.999, 368.038, 52770.371 24/01/30,21:34:32,03,09,1, 11.9,1,1, 4.607, 10395.969, 368.014, 52770.384 24/01/30,21:34:32,04,09,1, 11.9,1,1, 4.607, 10396.000, 368.051, 52770.360 24/01/30,21:34:32,05,09,1, 11.9,1,1, 4.607, 10395.956, 368.073, 52770.395 24/01/30,21:34:32,06,09,1, 11.9,1,1, 4.607, 10395.982, 368.054, 52770.357 24/01/30,21:34:32,07,09,1, 11.9,1,1, 4.607, 10395.981, 368.072, 52770.347 24/01/30,21:34:32,08,09,1, 11.9,1,1, 4.607, 10395.963, 368.084, 52770.397 24/01/30,21:34:32,09,09,1, 11.9,1,1, 4.607, 10395.956, 368.089, 52770.364 24/01/30,21:34:32,10,09,1, 11.9,1,1, 4.607, 10395.959, 368.069, 52770.332 24/01/30,21:34:32,11,09,1, 11.9,1,1, 4.607, 10395.951, 368.075, 52770.357 24/01/30,21:34:32,12,09,1, 11.9,1,1, 4.607, 10395.952, 368.119, 52770.376 24/01/30,21:34:32,13,09,1, 11.9,1,1, 4.607, 10395.957, 368.115, 52770.345 24/01/30,21:34:32,14,09,1, 11.9,1,1, 4.607, 10395.965, 368.106, 52770.321 24/01/30,21:34:32,15,09,1, 11.9,1,1, 4.607, 10395.962, 368.113, 52770.382 24/01/30,21:34:32,16,09,1, 11.9,1,1, 4.607, 10395.968, 368.112, 52770.359 24/01/30,21:34:32,17,09,1, 11.9,1,1, 4.607, 10395.976, 368.153, 52770.382 24/01/30,21:34:32,18,09,1, 11.9,1,1, 4.607, 10395.954, 368.127, 52770.340 24/01/30,21:34:32,19,09,1, 11.9,1,1, 4.607, 10395.970, 368.167, 52770.365 24/01/30,21:34:33,00,09,1, 11.9,1,1, 4.613, 10395.966, 368.167, 52770.365 24/01/30,21:34:33,01,09,1, 11.9,1,1, 4.613, 10395.944, 368.140, 52770.340 24/01/30,21:34:33,02,09,1, 11.9,1,1, 4.613, 10395.950, 368.141, 52770.337 24/01/30,21:34:33,03,09,1, 11.9,1,1, 4.613, 10395.947, 368.117, 52770.339 24/01/30,21:34:33,04,09,1, 11.9,1,1, 4.613, 10395.955, 368.102, 52770.309 24/01/30,21:34:33,05,09,1, 11.9,1,1, 4.613, 10395.955, 368.124, 52770.334 24/01/30,21:34:33,06,09,1, 11.9,1,1, 4.613, 10395.979, 368.136, 52770.338 24/01/30,21:34:33,07,09,1, 11.9,1,1, 4.613, 10395.945, 368.083, 52770.284 24/01/30,21:34:33,08,09,1, 11.9,1,1, 4.613, 10395.934, 368.101, 52770.282 24/01/30,21:34:33,09,09,1, 11.9,1,1, 4.613, 10395.951, 368.106, 52770.297 24/01/30,21:34:33,10,09,1, 11.9,1,1, 4.613, 10395.971, 368.125, 52770.312 24/01/30,21:34:33,11,09,1, 11.9,1,1, 4.613, 10395.958, 368.134, 52770.318 24/01/30,21:34:33,12,09,1, 11.9,1,1, 4.613, 10395.952, 368.091, 52770.280 24/01/30,21:34:33,13,09,1, 11.9,1,1, 4.613, 10395.960, 368.091, 52770.305 24/01/30,21:34:33,14,09,1, 11.9,1,1, 4.613, 10395.967, 368.107, 52770.248 24/01/30,21:34:33,15,09,1, 11.9,1,1, 4.613, 10395.968, 368.083, 52770.108 24/01/30,21:34:33,16,09,1, 11.9,1,1, 4.613, 10395.972, 368.066, 52770.201 24/01/30,21:34:33,17,09,1, 11.9,1,1, 4.613, 10395.971, 368.064, 52770.232 24/01/30,21:34:33,18,09,1, 11.9,1,1, 4.613, 10395.984, 368.030, 52770.225 24/01/30,21:34:33,19,09,1, 11.9,1,1, 4.613, 10395.949, 368.063, 52770.221 24/01/30,21:34:34,00,08,1, 11.9,1,1, 4.605, 10395.949, 368.063, 52770.221 24/01/30,21:34:34,01,08,1, 11.9,1,1, 4.605, 10395.980, 368.020, 52770.191 24/01/30,21:34:34,02,08,1, 11.9,1,1, 4.605, 10395.981, 368.061, 52770.213 24/01/30,21:34:34,03,08,1, 11.9,1,1, 4.605, 10395.986, 368.001, 52769.949 24/01/30,21:34:34,04,08,1, 11.9,1,1, 4.605, 10395.960, 368.011, 52770.153 24/01/30,21:34:34,05,08,1, 11.9,1,1, 4.605, 10395.958, 368.026, 52770.207 24/01/30,21:34:34,06,08,1, 11.9,1,1, 4.605, 10395.987, 368.029, 52770.202 24/01/30,21:34:34,07,08,1, 11.9,1,1, 4.605, 10396.002, 368.008, 52770.189 24/01/30,21:34:34,08,08,1, 11.9,1,1, 4.605, 10395.978, 367.988, 52770.158 24/01/30,21:34:34,09,08,1, 11.9,1,1, 4.605, 10395.991, 367.987, 52770.137 24/01/30,21:34:34,10,08,1, 11.9,1,1, 4.605, 10395.995, 368.005, 52770.163 24/01/30,21:34:34,11,08,1, 11.9,1,1, 4.605, 10395.985, 367.931, 52770.111 24/01/30,21:34:34,12,08,1, 11.9,1,1, 4.605, 10395.977, 367.949, 52770.114 24/01/30,21:34:34,13,08,1, 11.9,1,1, 4.605, 10395.962, 367.947, 52770.104 24/01/30,21:34:34,14,08,1, 11.9,1,1, 4.605, 10395.968, 367.922, 52770.116 24/01/30,21:34:34,15,08,1, 11.9,1,1, 4.605, 10395.981, 367.908, 52770.108 24/01/30,21:34:34,16,08,1, 11.9,1,1, 4.605, 10395.993, 367.918, 52770.091 24/01/30,21:34:34,17,08,1, 11.9,1,1, 4.605, 10396.002, 367.904, 52770.076 24/01/30,21:34:34,18,08,1, 11.9,1,1, 4.605, 10396.003, 367.903, 52770.073 24/01/30,21:34:34,19,08,1, 11.9,1,1, 4.605, 10395.993, 367.902, 52770.044 24/01/30,21:34:35,00,08,1, 11.9,1,1, 4.605, 10395.991, 367.902, 52770.044 24/01/30,21:34:35,01,08,1, 11.9,1,1, 4.605, 10395.984, 367.858, 52770.024 24/01/30,21:34:35,02,08,1, 11.9,1,1, 4.605, 10395.964, 367.916, 52770.168 24/01/30,21:34:35,03,08,1, 11.9,1,1, 4.605, 10395.955, 367.888, 52770.037 24/01/30,21:34:35,04,08,1, 11.9,1,1, 4.605, 10395.953, 367.848, 52770.022 24/01/30,21:34:35,05,08,1, 11.9,1,1, 4.605, 10395.976, 367.859, 52770.024 24/01/30,21:34:35,06,08,1, 11.9,1,1, 4.605, 10395.965, 367.861, 52769.990 24/01/30,21:34:35,07,08,1, 11.9,1,1, 4.605, 10395.951, 367.854, 52769.959 24/01/30,21:34:35,08,08,1, 11.9,1,1, 4.605, 10395.968, 367.846, 52769.963 24/01/30,21:34:35,09,08,1, 11.9,1,1, 4.605, 10395.953, 367.829, 52770.000 24/01/30,21:34:35,10,08,1, 11.9,1,1, 4.605, 10395.988, 367.827, 52769.976 24/01/30,21:34:35,11,08,1, 11.9,1,1, 4.605, 10395.950, 367.821, 52769.933 24/01/30,21:34:35,12,08,1, 11.9,1,1, 4.605, 10395.981, 367.826, 52769.959 24/01/30,21:34:35,13,08,1, 11.9,1,1, 4.605, 10395.982, 367.813, 52769.928 24/01/30,21:34:35,14,08,1, 11.9,1,1, 4.605, 10395.996, 367.822, 52769.908 24/01/30,21:34:35,15,08,1, 11.9,1,1, 4.605, 10395.995, 367.842, 52769.920 24/01/30,21:34:35,16,08,1, 11.9,1,1, 4.605, 10395.986, 367.810, 52769.913 24/01/30,21:34:35,17,08,1, 11.9,1,1, 4.605, 10395.992, 367.815, 52769.905 24/01/30,21:34:35,18,08,1, 11.9,1,1, 4.605, 10396.005, 367.829, 52769.933 24/01/30,21:34:35,19,08,1, 11.9,1,1, 4.605, 10395.987, 367.790, 52769.890 24/01/30,21:34:36,00,08,1, 11.9,1,1, 4.609, 10395.982, 367.790, 52769.890 24/01/30,21:34:36,01,08,1, 11.9,1,1, 4.609, 10395.984, 367.808, 52769.904 24/01/30,21:34:36,02,08,1, 11.9,1,1, 4.609, 10395.974, 367.784, 52769.844 24/01/30,21:34:36,03,08,1, 11.9,1,1, 4.609, 10395.985, 367.797, 52769.839 24/01/30,21:34:36,04,08,1, 11.9,1,1, 4.609, 10395.998, 367.782, 52769.844 24/01/30,21:34:36,05,08,1, 11.9,1,1, 4.609, 10396.008, 367.756, 52769.853 24/01/30,21:34:36,06,08,1, 11.9,1,1, 4.609, 10395.993, 367.785, 52769.822 24/01/30,21:34:36,07,08,1, 11.9,1,1, 4.609, 10395.969, 367.783, 52769.844 24/01/30,21:34:36,08,08,1, 11.9,1,1, 4.609, 10396.020, 367.781, 52769.793 24/01/30,21:34:36,09,08,1, 11.9,1,1, 4.609, 10396.019, 367.787, 52769.811 24/01/30,21:34:36,10,08,1, 11.9,1,1, 4.609, 10396.008, 367.773, 52769.772 24/01/30,21:34:36,11,08,1, 11.9,1,1, 4.609, 10396.004, 367.771, 52769.808 24/01/30,21:34:36,12,08,1, 11.9,1,1, 4.609, 10396.038, 367.819, 52769.819 24/01/30,21:34:36,13,08,1, 11.9,1,1, 4.609, 10396.022, 367.794, 52769.819 24/01/30,21:34:36,14,08,1, 11.9,1,1, 4.609, 10396.041, 367.799, 52769.801 24/01/30,21:34:36,15,08,1, 11.9,1,1, 4.609, 10396.027, 367.763, 52769.778 24/01/30,21:34:36,16,08,1, 11.9,1,1, 4.609, 10396.023, 367.754, 52769.775 24/01/30,21:34:36,17,08,1, 11.9,1,1, 4.609, 10396.022, 367.761, 52769.773 24/01/30,21:34:36,18,08,1, 11.9,1,1, 4.609, 10396.056, 367.802, 52769.805 24/01/30,21:34:36,19,08,1, 11.9,1,1, 4.609, 10396.050, 367.779, 52769.770 24/01/30,21:34:37,00,09,1, 11.9,1,1, 4.609, 10396.049, 367.779, 52769.770 24/01/30,21:34:37,01,09,1, 11.9,1,1, 4.609, 10396.076, 367.799, 52769.760 24/01/30,21:34:37,02,09,1, 11.9,1,1, 4.609, 10396.066, 367.832, 52769.826 24/01/30,21:34:37,03,09,1, 11.9,1,1, 4.609, 10396.089, 367.808, 52769.789 24/01/30,21:34:37,04,09,1, 11.9,1,1, 4.609, 10396.078, 367.768, 52769.765 24/01/30,21:34:37,05,09,1, 11.9,1,1, 4.609, 10396.086, 367.792, 52769.893 24/01/30,21:34:37,06,09,1, 11.9,1,1, 4.609, 10396.119, 367.799, 52769.774 24/01/30,21:34:37,07,09,1, 11.9,1,1, 4.609, 10396.080, 367.791, 52769.716 24/01/30,21:34:37,08,09,1, 11.9,1,1, 4.609, 10396.123, 367.790, 52769.748 24/01/30,21:34:37,09,09,1, 11.9,1,1, 4.609, 10396.113, 367.821, 52769.749 24/01/30,21:34:37,10,09,1, 11.9,1,1, 4.609, 10396.122, 367.825, 52769.787 24/01/30,21:34:37,11,09,1, 11.9,1,1, 4.609, 10396.162, 367.835, 52769.723 24/01/30,21:34:37,12,09,1, 11.9,1,1, 4.609, 10396.143, 367.797, 52769.706 24/01/30,21:34:37,13,09,1, 11.9,1,1, 4.609, 10396.131, 367.813, 52769.709 24/01/30,21:34:37,14,09,1, 11.9,1,1, 4.609, 10396.156, 367.794, 52769.699 24/01/30,21:34:37,15,09,1, 11.9,1,1, 4.609, 10396.170, 367.830, 52769.697 24/01/30,21:34:37,16,09,1, 11.9,1,1, 4.609, 10396.169, 367.836, 52769.693 24/01/30,21:34:37,17,09,1, 11.9,1,1, 4.609, 10396.238, 367.857, 52769.743 24/01/30,21:34:37,18,09,1, 11.9,1,1, 4.609, 10396.219, 367.818, 52769.704 24/01/30,21:34:37,19,09,1, 11.9,1,1, 4.609, 10396.233, 367.830, 52769.727 24/01/30,21:34:38,00,08,1, 11.9,1,1, 4.606, 10396.233, 367.830, 52769.727 24/01/30,21:34:38,01,08,1, 11.9,1,1, 4.606, 10396.270, 367.856, 52769.733 24/01/30,21:34:38,02,08,1, 11.9,1,1, 4.606, 10396.245, 367.829, 52769.688 24/01/30,21:34:38,03,08,1, 11.9,1,1, 4.606, 10396.264, 367.851, 52769.675 24/01/30,21:34:38,04,08,1, 11.9,1,1, 4.606, 10396.306, 367.890, 52769.708 24/01/30,21:34:38,05,08,1, 11.9,1,1, 4.606, 10396.301, 367.841, 52769.673 24/01/30,21:34:38,06,08,1, 11.9,1,1, 4.606, 10396.322, 367.866, 52769.676 24/01/30,21:34:38,07,08,1, 11.9,1,1, 4.606, 10396.325, 367.826, 52769.671 24/01/30,21:34:38,08,08,1, 11.9,1,1, 4.606, 10396.325, 367.883, 52769.918 24/01/30,21:34:38,09,08,1, 11.9,1,1, 4.606, 10396.347, 367.885, 52769.774 24/01/30,21:34:38,10,08,1, 11.9,1,1, 4.606, 10396.394, 367.883, 52769.712 24/01/30,21:34:38,11,08,1, 11.9,1,1, 4.606, 10396.394, 367.886, 52769.712 24/01/30,21:34:38,12,08,1, 11.9,1,1, 4.606, 10396.402, 367.842, 52769.686 24/01/30,21:34:38,13,08,1, 11.9,1,1, 4.606, 10396.403, 367.872, 52769.675 24/01/30,21:34:38,14,08,1, 11.9,1,1, 4.606, 10396.411, 367.890, 52769.712 24/01/30,21:34:38,15,08,1, 11.9,1,1, 4.606, 10396.435, 367.897, 52769.675 24/01/30,21:34:38,16,08,1, 11.9,1,1, 4.606, 10396.465, 367.875, 52769.692 24/01/30,21:34:38,17,08,1, 11.9,1,1, 4.606, 10396.455, 367.922, 52769.692 24/01/30,21:34:38,18,08,1, 11.9,1,1, 4.606, 10396.476, 367.875, 52769.643 24/01/30,21:34:38,19,08,1, 11.9,1,1, 4.606, 10396.478, 367.884, 52769.669 24/01/30,21:34:39,00,09,1, 11.9,1,1, 4.606, 10396.475, 367.884, 52769.669 24/01/30,21:34:39,01,09,1, 11.9,1,1, 4.606, 10396.503, 367.876, 52769.698 24/01/30,21:34:39,02,09,1, 11.9,1,1, 4.606, 10396.497, 367.861, 52769.641 24/01/30,21:34:39,03,09,1, 11.9,1,1, 4.606, 10396.527, 367.890, 52769.653 24/01/30,21:34:39,04,09,1, 11.9,1,1, 4.606, 10396.533, 367.914, 52769.617 24/01/30,21:34:39,05,09,1, 11.9,1,1, 4.606, 10396.522, 367.908, 52769.663 24/01/30,21:34:39,06,09,1, 11.9,1,1, 4.606, 10396.554, 367.906, 52769.651 24/01/30,21:34:39,07,09,1, 11.9,1,1, 4.606, 10396.564, 367.896, 52769.669 24/01/30,21:34:39,08,09,1, 11.9,1,1, 4.606, 10396.569, 367.888, 52769.646 24/01/30,21:34:39,09,09,1, 11.9,1,1, 4.606, 10396.587, 367.881, 52769.658 24/01/30,21:34:39,10,09,1, 11.9,1,1, 4.606, 10396.587, 367.893, 52769.677 24/01/30,21:34:39,11,09,1, 11.9,1,1, 4.606, 10396.617, 367.883, 52769.636 24/01/30,21:34:39,12,09,1, 11.9,1,1, 4.606, 10396.589, 367.893, 52769.634 24/01/30,21:34:39,13,09,1, 11.9,1,1, 4.606, 10396.617, 367.875, 52769.619 24/01/30,21:34:39,14,09,1, 11.9,1,1, 4.606, 10396.637, 367.889, 52769.610 24/01/30,21:34:39,15,09,1, 11.9,1,1, 4.606, 10396.631, 367.908, 52769.621 24/01/30,21:34:39,16,09,1, 11.9,1,1, 4.606, 10396.656, 367.901, 52769.604 24/01/30,21:34:39,17,09,1, 11.9,1,1, 4.606, 10396.653, 367.905, 52769.656 24/01/30,21:34:39,18,09,1, 11.9,1,1, 4.606, 10396.661, 367.900, 52769.627 24/01/30,21:34:39,19,09,1, 11.9,1,1, 4.606, 10396.673, 367.877, 52769.593 24/01/30,21:34:40,00,09,1, 11.9,1,1, 4.606, 10396.667, 367.877, 52769.593 24/01/30,21:34:40,01,09,1, 11.9,1,1, 4.606, 10396.663, 367.898, 52769.573 24/01/30,21:34:40,02,09,1, 11.9,1,1, 4.606, 10396.673, 367.896, 52769.619 24/01/30,21:34:40,03,09,1, 11.9,1,1, 4.606, 10396.675, 367.894, 52769.617 24/01/30,21:34:40,04,09,1, 11.9,1,1, 4.606, 10396.689, 367.898, 52769.602 24/01/30,21:34:40,05,09,1, 11.9,1,1, 4.606, 10396.690, 367.887, 52769.590 24/01/30,21:34:40,06,09,1, 11.9,1,1, 4.606, 10396.696, 367.875, 52769.575 24/01/30,21:34:40,07,09,1, 11.9,1,1, 4.606, 10396.696, 367.893, 52769.593 24/01/30,21:34:40,08,09,1, 11.9,1,1, 4.606, 10396.698, 367.887, 52769.593 24/01/30,21:34:40,09,09,1, 11.9,1,1, 4.606, 10396.706, 367.864, 52769.575 24/01/30,21:34:40,10,09,1, 11.9,1,1, 4.606, 10396.733, 367.911, 52769.605 24/01/30,21:34:40,11,09,1, 11.9,1,1, 4.606, 10396.708, 367.878, 52769.552 24/01/30,21:34:40,12,09,1, 11.9,1,1, 4.606, 10396.734, 367.867, 52769.555 24/01/30,21:34:40,13,09,1, 11.9,1,1, 4.606, 10396.737, 367.866, 52769.578 24/01/30,21:34:40,14,09,1, 11.9,1,1, 4.606, 10396.739, 367.887, 52769.553 24/01/30,21:34:40,15,09,1, 11.9,1,1, 4.606, 10396.716, 367.864, 52769.545 24/01/30,21:34:40,16,09,1, 11.9,1,1, 4.606, 10396.777, 367.864, 52769.574 24/01/30,21:34:40,17,09,1, 11.9,1,1, 4.606, 10396.751, 367.877, 52769.541 24/01/30,21:34:40,18,09,1, 11.9,1,1, 4.606, 10396.753, 367.868, 52769.551 24/01/30,21:34:40,19,09,1, 11.9,1,1, 4.606, 10396.783, 367.847, 52769.517 24/01/30,21:34:41,00,09,1, 11.8,1,1, 4.607, 10396.783, 367.847, 52769.517 24/01/30,21:34:41,01,09,1, 11.8,1,1, 4.607, 10396.784, 367.860, 52769.536 24/01/30,21:34:41,02,09,1, 11.8,1,1, 4.607, 10396.778, 367.862, 52769.557 24/01/30,21:34:41,03,09,1, 11.8,1,1, 4.607, 10396.782, 367.844, 52769.549 24/01/30,21:34:41,04,09,1, 11.8,1,1, 4.607, 10396.809, 367.798, 52769.536 24/01/30,21:34:41,05,09,1, 11.8,1,1, 4.607, 10396.805, 367.853, 52769.554 24/01/30,21:34:41,06,09,1, 11.8,1,1, 4.607, 10396.788, 367.835, 52769.514 24/01/30,21:34:41,07,09,1, 11.8,1,1, 4.607, 10396.804, 367.833, 52769.556 24/01/30,21:34:41,08,09,1, 11.8,1,1, 4.607, 10396.811, 367.810, 52769.532 24/01/30,21:34:41,09,09,1, 11.8,1,1, 4.607, 10396.808, 367.882, 52769.841 24/01/30,21:34:41,10,09,1, 11.8,1,1, 4.607, 10396.842, 367.777, 52769.503 24/01/30,21:34:41,11,09,1, 11.8,1,1, 4.607, 10396.842, 367.784, 52769.481 24/01/30,21:34:41,12,09,1, 11.8,1,1, 4.607, 10396.842, 367.760, 52769.485 24/01/30,21:34:41,13,09,1, 11.8,1,1, 4.607, 10396.841, 367.765, 52769.507 24/01/30,21:34:41,14,09,1, 11.8,1,1, 4.607, 10396.837, 367.784, 52769.529 24/01/30,21:34:41,15,09,1, 11.8,1,1, 4.607, 10396.850, 367.747, 52769.485 24/01/30,21:34:41,16,09,1, 11.8,1,1, 4.607, 10396.842, 367.733, 52769.508 24/01/30,21:34:41,17,09,1, 11.8,1,1, 4.607, 10396.863, 367.733, 52769.468 24/01/30,21:34:41,18,09,1, 11.8,1,1, 4.607, 10396.881, 367.751, 52769.516 24/01/30,21:34:41,19,09,1, 11.8,1,1, 4.607, 10396.889, 367.734, 52769.491 24/01/30,21:34:42,00,09,1, 11.9,1,1, 4.605, 10396.883, 367.734, 52769.491 24/01/30,21:34:42,01,09,1, 11.9,1,1, 4.605, 10396.900, 367.747, 52769.518 24/01/30,21:34:42,02,09,1, 11.9,1,1, 4.605, 10396.899, 367.735, 52769.503 24/01/30,21:34:42,03,09,1, 11.9,1,1, 4.605, 10396.879, 367.718, 52769.509 24/01/30,21:34:42,04,09,1, 11.9,1,1, 4.605, 10396.871, 367.690, 52769.449 24/01/30,21:34:42,05,09,1, 11.9,1,1, 4.605, 10396.912, 367.716, 52769.493 24/01/30,21:34:42,06,09,1, 11.9,1,1, 4.605, 10396.893, 367.705, 52769.485 24/01/30,21:34:42,07,09,1, 11.9,1,1, 4.605, 10396.912, 367.664, 52769.466 24/01/30,21:34:42,08,09,1, 11.9,1,1, 4.605, 10396.924, 367.676, 52769.438 24/01/30,21:34:42,09,09,1, 11.9,1,1, 4.605, 10396.925, 367.659, 52769.478 24/01/30,21:34:42,10,09,1, 11.9,1,1, 4.605, 10396.932, 367.645, 52769.423 24/01/30,21:34:42,11,09,1, 11.9,1,1, 4.605, 10396.915, 367.649, 52769.415 24/01/30,21:34:42,12,09,1, 11.9,1,1, 4.605, 10396.945, 367.646, 52769.474 24/01/30,21:34:42,13,09,1, 11.9,1,1, 4.605, 10396.951, 367.631, 52769.427 24/01/30,21:34:42,14,09,1, 11.9,1,1, 4.605, 10396.931, 367.591, 52769.451 24/01/30,21:34:42,15,09,1, 11.9,1,1, 4.605, 10396.967, 367.607, 52769.421 24/01/30,21:34:42,16,09,1, 11.9,1,1, 4.605, 10396.970, 367.592, 52769.423 24/01/30,21:34:42,17,09,1, 11.9,1,1, 4.605, 10396.967, 367.581, 52769.464 24/01/30,21:34:42,18,09,1, 11.9,1,1, 4.605, 10396.978, 367.581, 52769.507 24/01/30,21:34:42,19,09,1, 11.9,1,1, 4.605, 10396.989, 367.583, 52769.390 24/01/30,21:34:43,00,09,1, 11.9,1,1, 4.608, 10396.984, 367.583, 52769.390 24/01/30,21:34:43,01,09,1, 11.9,1,1, 4.608, 10396.993, 367.560, 52769.381 24/01/30,21:34:43,02,09,1, 11.9,1,1, 4.608, 10397.020, 367.550, 52769.414 24/01/30,21:34:43,03,09,1, 11.9,1,1, 4.608, 10396.996, 367.527, 52769.404 24/01/30,21:34:43,04,09,1, 11.9,1,1, 4.608, 10396.995, 367.535, 52769.409 24/01/30,21:34:43,05,09,1, 11.9,1,1, 4.608, 10397.009, 367.545, 52769.390 24/01/30,21:34:43,06,09,1, 11.9,1,1, 4.608, 10397.007, 367.515, 52769.412 24/01/30,21:34:43,07,09,1, 11.9,1,1, 4.608, 10397.011, 367.522, 52769.392 24/01/30,21:34:43,08,09,1, 11.9,1,1, 4.608, 10396.995, 367.518, 52769.380 24/01/30,21:34:43,09,09,1, 11.9,1,1, 4.608, 10397.019, 367.492, 52769.361 24/01/30,21:34:43,10,09,1, 11.9,1,1, 4.608, 10397.032, 367.491, 52769.382 24/01/30,21:34:43,11,09,1, 11.9,1,1, 4.608, 10397.022, 367.491, 52769.393 24/01/30,21:34:43,12,09,1, 11.9,1,1, 4.608, 10397.013, 367.471, 52769.417 24/01/30,21:34:43,13,09,1, 11.9,1,1, 4.608, 10397.009, 367.462, 52769.380 24/01/30,21:34:43,14,09,1, 11.9,1,1, 4.608, 10397.046, 367.458, 52769.359 24/01/30,21:34:43,15,09,1, 11.9,1,1, 4.608, 10397.053, 367.464, 52769.387 24/01/30,21:34:43,16,09,1, 11.9,1,1, 4.608, 10397.058, 367.467, 52769.413 24/01/30,21:34:43,17,09,1, 11.9,1,1, 4.608, 10397.059, 367.432, 52769.368 24/01/30,21:34:43,18,09,1, 11.9,1,1, 4.608, 10397.068, 367.426, 52769.363 24/01/30,21:34:43,19,09,1, 11.9,1,1, 4.608, 10397.069, 367.453, 52769.375 24/01/30,21:34:44,00,09,1, 11.9,1,1, 4.611, 10397.067, 367.453, 52769.375 24/01/30,21:34:44,01,09,1, 11.9,1,1, 4.611, 10397.077, 367.459, 52769.412 24/01/30,21:34:44,02,09,1, 11.9,1,1, 4.611, 10397.058, 367.433, 52769.384 24/01/30,21:34:44,03,09,1, 11.9,1,1, 4.611, 10397.055, 367.377, 52769.363 24/01/30,21:34:44,04,09,1, 11.9,1,1, 4.611, 10397.064, 367.383, 52769.353 24/01/30,21:34:44,05,09,1, 11.9,1,1, 4.611, 10397.055, 367.396, 52769.354 24/01/30,21:34:44,06,09,1, 11.9,1,1, 4.611, 10397.058, 367.407, 52769.366 24/01/30,21:34:44,07,09,1, 11.9,1,1, 4.611, 10397.075, 367.402, 52769.342 24/01/30,21:34:44,08,09,1, 11.9,1,1, 4.611, 10397.067, 367.426, 52769.406 24/01/30,21:34:44,09,09,1, 11.9,1,1, 4.611, 10397.068, 367.364, 52769.350 24/01/30,21:34:44,10,09,1, 11.9,1,1, 4.611, 10397.074, 367.368, 52769.368 24/01/30,21:34:44,11,09,1, 11.9,1,1, 4.611, 10397.046, 367.364, 52769.368 24/01/30,21:34:44,12,09,1, 11.9,1,1, 4.611, 10397.076, 367.369, 52769.330 24/01/30,21:34:44,13,09,1, 11.9,1,1, 4.611, 10397.107, 367.378, 52769.372 24/01/30,21:34:44,14,09,1, 11.9,1,1, 4.611, 10397.116, 367.346, 52769.371 24/01/30,21:34:44,15,09,1, 11.9,1,1, 4.611, 10397.102, 367.371, 52769.378 24/01/30,21:34:44,16,09,1, 11.9,1,1, 4.611, 10397.090, 367.379, 52769.369 24/01/30,21:34:44,17,09,1, 11.9,1,1, 4.611, 10397.116, 367.381, 52769.363 24/01/30,21:34:44,18,09,1, 11.9,1,1, 4.611, 10397.089, 367.380, 52769.394 24/01/30,21:34:44,19,09,1, 11.9,1,1, 4.611, 10397.101, 367.362, 52769.370 24/01/30,21:34:45,00,09,1, 11.9,1,1, 4.605, 10397.100, 367.362, 52769.370 24/01/30,21:34:45,01,09,1, 11.9,1,1, 4.605, 10397.122, 367.359, 52769.364 24/01/30,21:34:45,02,09,1, 11.9,1,1, 4.605, 10397.124, 367.305, 52769.373 24/01/30,21:34:45,03,09,1, 11.9,1,1, 4.605, 10397.129, 367.364, 52769.385 24/01/30,21:34:45,04,09,1, 11.9,1,1, 4.605, 10397.141, 367.320, 52769.364 24/01/30,21:34:45,05,09,1, 11.9,1,1, 4.605, 10397.137, 367.329, 52769.360 24/01/30,21:34:45,06,09,1, 11.9,1,1, 4.605, 10397.158, 367.320, 52769.387 24/01/30,21:34:45,07,09,1, 11.9,1,1, 4.605, 10397.155, 367.352, 52769.385 24/01/30,21:34:45,08,09,1, 11.9,1,1, 4.605, 10397.157, 367.309, 52769.379 24/01/30,21:34:45,09,09,1, 11.9,1,1, 4.605, 10397.140, 367.336, 52769.400 24/01/30,21:34:45,10,09,1, 11.9,1,1, 4.605, 10397.174, 367.352, 52769.361 24/01/30,21:34:45,11,09,1, 11.9,1,1, 4.605, 10397.160, 367.325, 52769.365 24/01/30,21:34:45,12,09,1, 11.9,1,1, 4.605, 10397.153, 367.301, 52769.361 24/01/30,21:34:45,13,09,1, 11.9,1,1, 4.605, 10397.168, 367.337, 52769.376 24/01/30,21:34:45,14,09,1, 11.9,1,1, 4.605, 10397.180, 367.327, 52769.399 24/01/30,21:34:45,15,09,1, 11.9,1,1, 4.605, 10397.178, 367.324, 52769.390 24/01/30,21:34:45,16,09,1, 11.9,1,1, 4.605, 10397.165, 367.352, 52769.308 24/01/30,21:34:45,17,09,1, 11.9,1,1, 4.605, 10397.199, 367.348, 52769.370 24/01/30,21:34:45,18,09,1, 11.9,1,1, 4.605, 10397.188, 367.324, 52769.368 24/01/30,21:34:45,19,09,1, 11.9,1,1, 4.605, 10397.195, 367.316, 52769.387 24/01/30,21:34:46,00,09,1, 11.8,1,1, 4.606, 10397.192, 367.316, 52769.387 24/01/30,21:34:46,01,09,1, 11.8,1,1, 4.606, 10397.225, 367.323, 52769.411 24/01/30,21:34:46,02,09,1, 11.8,1,1, 4.606, 10397.232, 367.353, 52769.493 24/01/30,21:34:46,03,09,1, 11.8,1,1, 4.606, 10397.183, 367.313, 52769.416 24/01/30,21:34:46,04,09,1, 11.8,1,1, 4.606, 10397.210, 367.357, 52769.465 24/01/30,21:34:46,05,09,1, 11.8,1,1, 4.606, 10397.219, 367.323, 52769.382 24/01/30,21:34:46,06,09,1, 11.8,1,1, 4.606, 10397.211, 367.287, 52769.385 24/01/30,21:34:46,07,09,1, 11.8,1,1, 4.606, 10397.181, 367.293, 52769.383 24/01/30,21:34:46,08,09,1, 11.8,1,1, 4.606, 10397.201, 367.356, 52769.411 24/01/30,21:34:46,09,09,1, 11.8,1,1, 4.606, 10397.227, 367.357, 52769.402 24/01/30,21:34:46,10,09,1, 11.8,1,1, 4.606, 10397.202, 367.312, 52769.401 24/01/30,21:34:46,11,09,1, 11.8,1,1, 4.606, 10397.247, 367.309, 52769.397 24/01/30,21:34:46,12,09,1, 11.8,1,1, 4.606, 10397.226, 367.323, 52769.374 24/01/30,21:34:46,13,09,1, 11.8,1,1, 4.606, 10397.216, 367.280, 52769.369 24/01/30,21:34:46,14,09,1, 11.8,1,1, 4.606, 10397.233, 367.301, 52769.371 24/01/30,21:34:46,15,09,1, 11.8,1,1, 4.606, 10397.244, 367.279, 52769.375 24/01/30,21:34:46,16,09,1, 11.8,1,1, 4.606, 10397.239, 367.319, 52769.391 24/01/30,21:34:46,17,09,1, 11.8,1,1, 4.606, 10397.238, 367.316, 52769.370 24/01/30,21:34:46,18,09,1, 11.8,1,1, 4.606, 10397.249, 367.326, 52769.388 24/01/30,21:34:46,19,09,1, 11.8,1,1, 4.606, 10397.256, 367.317, 52769.388 24/01/30,21:34:47,00,09,1, 11.9,1,1, 4.605, 10397.251, 367.317, 52769.388 24/01/30,21:34:47,01,09,1, 11.9,1,1, 4.605, 10397.267, 367.318, 52769.380 24/01/30,21:34:47,02,09,1, 11.9,1,1, 4.605, 10397.244, 367.301, 52769.380 24/01/30,21:34:47,03,09,1, 11.9,1,1, 4.605, 10397.251, 367.257, 52769.346 24/01/30,21:34:47,04,09,1, 11.9,1,1, 4.605, 10397.272, 367.280, 52769.352 24/01/30,21:34:47,05,09,1, 11.9,1,1, 4.605, 10397.267, 367.266, 52769.365 24/01/30,21:34:47,06,09,1, 11.9,1,1, 4.605, 10397.276, 367.290, 52769.360 24/01/30,21:34:47,07,09,1, 11.9,1,1, 4.605, 10397.264, 367.273, 52769.344 24/01/30,21:34:47,08,09,1, 11.9,1,1, 4.605, 10397.308, 367.297, 52769.387 24/01/30,21:34:47,09,09,1, 11.9,1,1, 4.605, 10397.297, 367.266, 52769.386 24/01/30,21:34:47,10,09,1, 11.9,1,1, 4.605, 10397.297, 367.273, 52769.373 24/01/30,21:34:47,11,09,1, 11.9,1,1, 4.605, 10397.282, 367.265, 52769.339 24/01/30,21:34:47,12,09,1, 11.9,1,1, 4.605, 10397.316, 367.254, 52769.365 24/01/30,21:34:47,13,09,1, 11.9,1,1, 4.605, 10397.324, 367.266, 52769.386 24/01/30,21:34:47,14,09,1, 11.9,1,1, 4.605, 10397.292, 367.283, 52769.373 24/01/30,21:34:47,15,09,1, 11.9,1,1, 4.605, 10397.323, 367.302, 52769.358 24/01/30,21:34:47,16,09,1, 11.9,1,1, 4.605, 10397.303, 367.277, 52769.330 24/01/30,21:34:47,17,09,1, 11.9,1,1, 4.605, 10397.328, 367.288, 52769.391 24/01/30,21:34:47,18,09,1, 11.9,1,1, 4.605, 10397.305, 367.279, 52769.331 24/01/30,21:34:47,19,09,1, 11.9,1,1, 4.605, 10397.324, 367.242, 52769.337 24/01/30,21:34:48,00,09,1, 12.0,1,1, 4.604, 10397.317, 367.242, 52769.337 24/01/30,21:34:48,01,09,1, 12.0,1,1, 4.604, 10397.355, 367.273, 52769.362 24/01/30,21:34:48,02,09,1, 12.0,1,1, 4.604, 10397.338, 367.247, 52769.334 24/01/30,21:34:48,03,09,1, 12.0,1,1, 4.604, 10397.349, 367.254, 52769.338 24/01/30,21:34:48,04,09,1, 12.0,1,1, 4.604, 10397.350, 367.279, 52769.334 24/01/30,21:34:48,05,09,1, 12.0,1,1, 4.604, 10397.360, 367.272, 52769.327 24/01/30,21:34:48,06,09,1, 12.0,1,1, 4.604, 10397.392, 367.282, 52769.332 24/01/30,21:34:48,07,09,1, 12.0,1,1, 4.604, 10397.390, 367.266, 52769.319 24/01/30,21:34:48,08,09,1, 12.0,1,1, 4.604, 10397.370, 367.257, 52769.308 24/01/30,21:34:48,09,09,1, 12.0,1,1, 4.604, 10397.402, 367.274, 52769.295 24/01/30,21:34:48,10,09,1, 12.0,1,1, 4.604, 10397.401, 367.284, 52769.349 24/01/30,21:34:48,11,09,1, 12.0,1,1, 4.604, 10397.387, 367.259, 52769.296 24/01/30,21:34:48,12,09,1, 12.0,1,1, 4.604, 10397.413, 367.240, 52769.280 24/01/30,21:34:48,13,09,1, 12.0,1,1, 4.604, 10397.431, 367.268, 52769.333 24/01/30,21:34:48,14,09,1, 12.0,1,1, 4.604, 10397.437, 367.256, 52769.305 24/01/30,21:34:48,15,09,1, 12.0,1,1, 4.604, 10397.424, 367.259, 52769.351 24/01/30,21:34:48,16,09,1, 12.0,1,1, 4.604, 10397.422, 367.219, 52769.303 24/01/30,21:34:48,17,09,1, 12.0,1,1, 4.604, 10397.426, 367.218, 52769.322 24/01/30,21:34:48,18,09,1, 12.0,1,1, 4.604, 10397.438, 367.241, 52769.284 24/01/30,21:34:48,19,09,1, 12.0,1,1, 4.604, 10397.451, 367.225, 52769.305 24/01/30,21:34:49,00,09,1, 11.9,1,1, 4.608, 10397.451, 367.225, 52769.305 24/01/30,21:34:49,01,09,1, 11.9,1,1, 4.608, 10397.459, 367.232, 52769.309 24/01/30,21:34:49,02,09,1, 11.9,1,1, 4.608, 10397.509, 367.264, 52769.315 24/01/30,21:34:49,03,09,1, 11.9,1,1, 4.608, 10397.488, 367.266, 52769.342 24/01/30,21:34:49,04,09,1, 11.9,1,1, 4.608, 10397.478, 367.257, 52769.330 24/01/30,21:34:49,05,09,1, 11.9,1,1, 4.608, 10397.510, 367.222, 52769.305 24/01/30,21:34:49,06,09,1, 11.9,1,1, 4.608, 10397.500, 367.219, 52769.342 24/01/30,21:34:49,07,09,1, 11.9,1,1, 4.608, 10397.492, 367.244, 52769.347 24/01/30,21:34:49,08,09,1, 11.9,1,1, 4.608, 10397.486, 367.197, 52769.276 24/01/30,21:34:49,09,09,1, 11.9,1,1, 4.608, 10397.498, 367.194, 52769.318 24/01/30,21:34:49,10,09,1, 11.9,1,1, 4.608, 10397.502, 367.182, 52769.292 24/01/30,21:34:49,11,09,1, 11.9,1,1, 4.608, 10397.511, 367.219, 52769.315 24/01/30,21:34:49,12,09,1, 11.9,1,1, 4.608, 10397.515, 367.182, 52769.280 24/01/30,21:34:49,13,09,1, 11.9,1,1, 4.608, 10397.505, 367.192, 52769.320 24/01/30,21:34:49,14,09,1, 11.9,1,1, 4.608, 10397.511, 367.212, 52769.284 24/01/30,21:34:49,15,09,1, 11.9,1,1, 4.608, 10397.533, 367.178, 52769.265 24/01/30,21:34:49,16,09,1, 11.9,1,1, 4.608, 10397.550, 367.184, 52769.330 24/01/30,21:34:49,17,09,1, 11.9,1,1, 4.608, 10397.564, 367.196, 52769.299 24/01/30,21:34:49,18,09,1, 11.9,1,1, 4.608, 10397.527, 367.173, 52769.300 24/01/30,21:34:49,19,09,1, 11.9,1,1, 4.608, 10397.515, 367.155, 52769.113 24/01/30,21:34:50,00,09,1, 11.9,1,1, 4.607, 10397.509, 367.155, 52769.113 24/01/30,21:34:50,01,09,1, 11.9,1,1, 4.607, 10397.596, 367.152, 52769.325 24/01/30,21:34:50,02,09,1, 11.9,1,1, 4.607, 10397.584, 367.157, 52769.294 24/01/30,21:34:50,03,09,1, 11.9,1,1, 4.607, 10397.539, 367.148, 52769.289 24/01/30,21:34:50,04,09,1, 11.9,1,1, 4.607, 10397.555, 367.116, 52769.305 24/01/30,21:34:50,05,09,1, 11.9,1,1, 4.607, 10397.565, 367.155, 52769.319 24/01/30,21:34:50,06,09,1, 11.9,1,1, 4.607, 10397.550, 367.141, 52769.290 24/01/30,21:34:50,07,09,1, 11.9,1,1, 4.607, 10397.558, 367.123, 52769.293 24/01/30,21:34:50,08,09,1, 11.9,1,1, 4.607, 10397.569, 367.079, 52769.269 24/01/30,21:34:50,09,09,1, 11.9,1,1, 4.607, 10397.583, 367.128, 52769.310 24/01/30,21:34:50,10,09,1, 11.9,1,1, 4.607, 10397.563, 367.085, 52769.265 24/01/30,21:34:50,11,09,1, 11.9,1,1, 4.607, 10397.567, 367.125, 52769.496 24/01/30,21:34:50,12,09,1, 11.9,1,1, 4.607, 10397.548, 367.078, 52769.290 24/01/30,21:34:50,13,09,1, 11.9,1,1, 4.607, 10397.590, 367.095, 52769.303 24/01/30,21:34:50,14,09,1, 11.9,1,1, 4.607, 10397.568, 367.073, 52769.298 24/01/30,21:34:50,15,09,1, 11.9,1,1, 4.607, 10397.599, 367.081, 52769.271 24/01/30,21:34:50,16,09,1, 11.9,1,1, 4.607, 10397.597, 367.062, 52769.274 24/01/30,21:34:50,17,09,1, 11.9,1,1, 4.607, 10397.619, 367.079, 52769.300 24/01/30,21:34:50,18,09,1, 11.9,1,1, 4.607, 10397.615, 367.043, 52769.243 24/01/30,21:34:50,19,09,1, 11.9,1,1, 4.607, 10397.612, 367.034, 52769.239 24/01/30,21:34:51,00,09,1, 11.9,1,1, 4.610, 10397.609, 367.034, 52769.239 24/01/30,21:34:51,01,09,1, 11.9,1,1, 4.610, 10397.624, 367.057, 52769.291 24/01/30,21:34:51,02,09,1, 11.9,1,1, 4.610, 10397.643, 367.064, 52769.246 24/01/30,21:34:51,03,09,1, 11.9,1,1, 4.610, 10397.609, 367.043, 52769.241 24/01/30,21:34:51,04,09,1, 11.9,1,1, 4.610, 10397.649, 367.054, 52769.300 24/01/30,21:34:51,05,09,1, 11.9,1,1, 4.610, 10397.634, 367.051, 52769.264 24/01/30,21:34:51,06,09,1, 11.9,1,1, 4.610, 10397.625, 367.007, 52769.281 24/01/30,21:34:51,07,09,1, 11.9,1,1, 4.610, 10397.667, 367.023, 52769.274 24/01/30,21:34:51,08,09,1, 11.9,1,1, 4.610, 10397.645, 367.053, 52769.261 24/01/30,21:34:51,09,09,1, 11.9,1,1, 4.610, 10397.678, 367.055, 52769.256 24/01/30,21:34:51,10,09,1, 11.9,1,1, 4.610, 10397.651, 366.998, 52769.253 24/01/30,21:34:51,11,09,1, 11.9,1,1, 4.610, 10397.659, 367.003, 52769.270 24/01/30,21:34:51,12,09,1, 11.9,1,1, 4.610, 10397.663, 366.995, 52769.278 24/01/30,21:34:51,13,09,1, 11.9,1,1, 4.610, 10397.691, 366.993, 52769.271 24/01/30,21:34:51,14,09,1, 11.9,1,1, 4.610, 10397.693, 367.023, 52769.251 24/01/30,21:34:51,15,09,1, 11.9,1,1, 4.610, 10397.668, 367.003, 52769.248 24/01/30,21:34:51,16,09,1, 11.9,1,1, 4.610, 10397.682, 367.008, 52769.254 24/01/30,21:34:51,17,09,1, 11.9,1,1, 4.610, 10397.678, 366.969, 52769.204 24/01/30,21:34:51,18,09,1, 11.9,1,1, 4.610, 10397.702, 366.997, 52769.292 24/01/30,21:34:51,19,09,1, 11.9,1,1, 4.610, 10397.686, 366.971, 52769.232 24/01/30,21:34:52,00,09,1, 11.9,1,1, 4.605, 10397.685, 366.971, 52769.232 24/01/30,21:34:52,01,09,1, 11.9,1,1, 4.605, 10397.719, 366.950, 52769.228 24/01/30,21:34:52,02,09,1, 11.9,1,1, 4.605, 10397.705, 366.981, 52769.280 24/01/30,21:34:52,03,09,1, 11.9,1,1, 4.605, 10397.723, 366.945, 52769.219 24/01/30,21:34:52,04,09,1, 11.9,1,1, 4.605, 10397.746, 366.962, 52769.243 24/01/30,21:34:52,05,09,1, 11.9,1,1, 4.605, 10397.724, 366.934, 52769.210 24/01/30,21:34:52,06,09,1, 11.9,1,1, 4.605, 10397.732, 366.878, 52769.187 24/01/30,21:34:52,07,09,1, 11.9,1,1, 4.605, 10397.728, 366.904, 52769.210 24/01/30,21:34:52,08,09,1, 11.9,1,1, 4.605, 10397.719, 366.915, 52769.229 24/01/30,21:34:52,09,09,1, 11.9,1,1, 4.605, 10397.748, 366.921, 52769.246 24/01/30,21:34:52,10,09,1, 11.9,1,1, 4.605, 10397.728, 366.897, 52769.324 24/01/30,21:34:52,11,09,1, 11.9,1,1, 4.605, 10397.711, 366.877, 52769.211 24/01/30,21:34:52,12,09,1, 11.9,1,1, 4.605, 10397.743, 366.889, 52769.223 24/01/30,21:34:52,13,09,1, 11.9,1,1, 4.605, 10397.750, 366.868, 52769.230 24/01/30,21:34:52,14,09,1, 11.9,1,1, 4.605, 10397.734, 366.865, 52769.201 24/01/30,21:34:52,15,09,1, 11.9,1,1, 4.605, 10397.756, 366.856, 52769.219 24/01/30,21:34:52,16,09,1, 11.9,1,1, 4.605, 10397.759, 366.850, 52769.194 24/01/30,21:34:52,17,09,1, 11.9,1,1, 4.605, 10397.742, 366.836, 52769.208 24/01/30,21:34:52,18,09,1, 11.9,1,1, 4.605, 10397.749, 366.848, 52769.181 24/01/30,21:34:52,19,09,1, 11.9,1,1, 4.605, 10397.738, 366.818, 52769.147 24/01/30,21:34:53,00,09,1, 11.9,1,1, 4.607, 10397.735, 366.818, 52769.147 24/01/30,21:34:53,01,09,1, 11.9,1,1, 4.607, 10397.748, 366.786, 52769.120 24/01/30,21:34:53,02,09,1, 11.9,1,1, 4.607, 10397.752, 366.798, 52769.165 24/01/30,21:34:53,03,09,1, 11.9,1,1, 4.607, 10397.751, 366.802, 52769.189 24/01/30,21:34:53,04,09,1, 11.9,1,1, 4.607, 10397.752, 366.751, 52769.139 24/01/30,21:34:53,05,09,1, 11.9,1,1, 4.607, 10397.769, 366.774, 52769.161 24/01/30,21:34:53,06,09,1, 11.9,1,1, 4.607, 10397.767, 366.775, 52769.161 24/01/30,21:34:53,07,09,1, 11.9,1,1, 4.607, 10397.761, 366.753, 52769.143 24/01/30,21:34:53,08,09,1, 11.9,1,1, 4.607, 10397.746, 366.774, 52769.142 24/01/30,21:34:53,09,09,1, 11.9,1,1, 4.607, 10397.740, 366.726, 52769.159 24/01/30,21:34:53,10,09,1, 11.9,1,1, 4.607, 10397.770, 366.727, 52769.144 24/01/30,21:34:53,11,09,1, 11.9,1,1, 4.607, 10397.736, 366.698, 52769.124 24/01/30,21:34:53,12,09,1, 11.9,1,1, 4.607, 10397.718, 366.654, 52769.121 24/01/30,21:34:53,13,09,1, 11.9,1,1, 4.607, 10397.739, 366.686, 52769.116 24/01/30,21:34:53,14,09,1, 11.9,1,1, 4.607, 10397.757, 366.677, 52769.127 24/01/30,21:34:53,15,09,1, 11.9,1,1, 4.607, 10397.751, 366.678, 52769.119 24/01/30,21:34:53,16,09,1, 11.9,1,1, 4.607, 10397.763, 366.675, 52769.107 24/01/30,21:34:53,17,09,1, 11.9,1,1, 4.607, 10397.763, 366.696, 52769.102 24/01/30,21:34:53,18,09,1, 11.9,1,1, 4.607, 10397.747, 366.666, 52769.067 24/01/30,21:34:53,19,09,1, 11.9,1,1, 4.607, 10397.723, 366.651, 52769.101 24/01/30,21:34:54,00,09,1, 11.9,1,1, 4.607, 10397.718, 366.651, 52769.101 24/01/30,21:34:54,01,09,1, 11.9,1,1, 4.607, 10397.745, 366.640, 52769.103 24/01/30,21:34:54,02,09,1, 11.9,1,1, 4.607, 10397.718, 366.591, 52769.096 24/01/30,21:34:54,03,09,1, 11.9,1,1, 4.607, 10397.721, 366.625, 52769.109 24/01/30,21:34:54,04,09,1, 11.9,1,1, 4.607, 10397.707, 366.609, 52769.087 24/01/30,21:34:54,05,09,1, 11.9,1,1, 4.607, 10397.728, 366.601, 52769.070 24/01/30,21:34:54,06,09,1, 11.9,1,1, 4.607, 10397.712, 366.599, 52769.059 24/01/30,21:34:54,07,09,1, 11.9,1,1, 4.607, 10397.709, 366.575, 52769.020 24/01/30,21:34:54,08,09,1, 11.9,1,1, 4.607, 10397.729, 366.593, 52769.105 24/01/30,21:34:54,09,09,1, 11.9,1,1, 4.607, 10397.712, 366.576, 52769.055 24/01/30,21:34:54,10,09,1, 11.9,1,1, 4.607, 10397.701, 366.583, 52769.028 24/01/30,21:34:54,11,09,1, 11.9,1,1, 4.607, 10397.670, 366.565, 52769.065 24/01/30,21:34:54,12,09,1, 11.9,1,1, 4.607, 10397.678, 366.599, 52769.020 24/01/30,21:34:54,13,09,1, 11.9,1,1, 4.607, 10397.676, 366.555, 52769.016 24/01/30,21:34:54,14,09,1, 11.9,1,1, 4.607, 10397.658, 366.581, 52769.031 24/01/30,21:34:54,15,09,1, 11.9,1,1, 4.607, 10397.669, 366.569, 52769.038 24/01/30,21:34:54,16,09,1, 11.9,1,1, 4.607, 10397.647, 366.555, 52769.005 24/01/30,21:34:54,17,09,1, 11.9,1,1, 4.607, 10397.660, 366.551, 52769.005 24/01/30,21:34:54,18,09,1, 11.9,1,1, 4.607, 10397.642, 366.544, 52769.000 24/01/30,21:34:54,19,09,1, 11.9,1,1, 4.607, 10397.633, 366.581, 52769.038 24/01/30,21:34:55,00,09,1, 11.9,1,1, 4.608, 10397.626, 366.581, 52769.038 24/01/30,21:34:55,01,09,1, 11.9,1,1, 4.608, 10397.623, 366.572, 52768.975 24/01/30,21:34:55,02,09,1, 11.9,1,1, 4.608, 10397.605, 366.556, 52769.035 24/01/30,21:34:55,03,09,1, 11.9,1,1, 4.608, 10397.596, 366.530, 52768.977 24/01/30,21:34:55,04,09,1, 11.9,1,1, 4.608, 10397.583, 366.519, 52768.980 24/01/30,21:34:55,05,09,1, 11.9,1,1, 4.608, 10397.568, 366.562, 52769.019 24/01/30,21:34:55,06,09,1, 11.9,1,1, 4.608, 10397.550, 366.544, 52769.012 24/01/30,21:34:55,07,09,1, 11.9,1,1, 4.608, 10397.545, 366.536, 52768.976 24/01/30,21:34:55,08,09,1, 11.9,1,1, 4.608, 10397.561, 366.556, 52768.984 24/01/30,21:34:55,09,09,1, 11.9,1,1, 4.608, 10397.505, 366.522, 52769.001 24/01/30,21:34:55,10,09,1, 11.9,1,1, 4.608, 10397.527, 366.514, 52768.946 24/01/30,21:34:55,11,09,1, 11.9,1,1, 4.608, 10397.505, 366.524, 52768.969 24/01/30,21:34:55,12,09,1, 11.9,1,1, 4.608, 10397.476, 366.518, 52768.990 24/01/30,21:34:55,13,09,1, 11.9,1,1, 4.608, 10397.482, 366.494, 52768.948 24/01/30,21:34:55,14,09,1, 11.9,1,1, 4.608, 10397.480, 366.471, 52768.930 24/01/30,21:34:55,15,09,1, 11.9,1,1, 4.608, 10397.473, 366.476, 52768.950 24/01/30,21:34:55,16,09,1, 11.9,1,1, 4.608, 10397.457, 366.508, 52768.940 24/01/30,21:34:55,17,09,1, 11.9,1,1, 4.608, 10397.438, 366.471, 52768.976 24/01/30,21:34:55,18,09,1, 11.9,1,1, 4.608, 10397.414, 366.481, 52768.923 24/01/30,21:34:55,19,09,1, 11.9,1,1, 4.608, 10397.420, 366.472, 52768.942 24/01/30,21:34:56,00,09,1, 11.8,1,1, 4.608, 10397.418, 366.472, 52768.942 24/01/30,21:34:56,01,09,1, 11.8,1,1, 4.608, 10397.374, 366.486, 52768.899 24/01/30,21:34:56,02,09,1, 11.8,1,1, 4.608, 10397.395, 366.488, 52768.944 24/01/30,21:34:56,03,09,1, 11.8,1,1, 4.608, 10397.382, 366.468, 52768.891 24/01/30,21:34:56,04,09,1, 11.8,1,1, 4.608, 10397.324, 366.452, 52768.879 24/01/30,21:34:56,05,09,1, 11.8,1,1, 4.608, 10397.337, 366.444, 52768.902 24/01/30,21:34:56,06,09,1, 11.8,1,1, 4.608, 10397.317, 366.432, 52768.864 24/01/30,21:34:56,07,09,1, 11.8,1,1, 4.608, 10397.321, 366.444, 52768.905 24/01/30,21:34:56,08,09,1, 11.8,1,1, 4.608, 10397.276, 366.429, 52768.896 24/01/30,21:34:56,09,09,1, 11.8,1,1, 4.608, 10397.231, 366.402, 52768.852 24/01/30,21:34:56,10,09,1, 11.8,1,1, 4.608, 10397.250, 366.433, 52768.875 24/01/30,21:34:56,11,09,1, 11.8,1,1, 4.608, 10397.221, 366.417, 52768.942 24/01/30,21:34:56,12,09,1, 11.8,1,1, 4.608, 10397.237, 366.449, 52768.877 24/01/30,21:34:56,13,09,1, 11.8,1,1, 4.608, 10397.201, 366.448, 52768.983 24/01/30,21:34:56,14,09,1, 11.8,1,1, 4.608, 10397.215, 366.418, 52768.849 24/01/30,21:34:56,15,09,1, 11.8,1,1, 4.608, 10397.178, 366.408, 52768.863 24/01/30,21:34:56,16,09,1, 11.8,1,1, 4.608, 10397.150, 366.386, 52768.814 24/01/30,21:34:56,17,09,1, 11.8,1,1, 4.608, 10397.151, 366.384, 52768.841 24/01/30,21:34:56,18,09,1, 11.8,1,1, 4.608, 10397.136, 366.377, 52768.840 24/01/30,21:34:56,19,09,1, 11.8,1,1, 4.608, 10397.102, 366.366, 52768.816 24/01/30,21:34:57,00,09,1, 11.9,1,1, 4.607, 10397.100, 366.366, 52768.816 24/01/30,21:34:57,01,09,1, 11.9,1,1, 4.607, 10397.055, 366.350, 52768.792 24/01/30,21:34:57,02,09,1, 11.9,1,1, 4.607, 10397.061, 366.388, 52768.815 24/01/30,21:34:57,03,09,1, 11.9,1,1, 4.607, 10397.036, 366.335, 52768.787 24/01/30,21:34:57,04,09,1, 11.9,1,1, 4.607, 10397.017, 366.366, 52768.748 24/01/30,21:34:57,05,09,1, 11.9,1,1, 4.607, 10396.983, 366.330, 52768.776 24/01/30,21:34:57,06,09,1, 11.9,1,1, 4.607, 10396.981, 366.326, 52768.762 24/01/30,21:34:57,07,09,1, 11.9,1,1, 4.607, 10396.963, 366.344, 52768.883 24/01/30,21:34:57,08,09,1, 11.9,1,1, 4.607, 10396.925, 366.353, 52768.803 24/01/30,21:34:57,09,09,1, 11.9,1,1, 4.607, 10396.897, 366.322, 52768.788 24/01/30,21:34:57,10,09,1, 11.9,1,1, 4.607, 10396.909, 366.318, 52768.772 24/01/30,21:34:57,11,09,1, 11.9,1,1, 4.607, 10396.903, 366.304, 52768.753 24/01/30,21:34:57,12,09,1, 11.9,1,1, 4.607, 10396.866, 366.307, 52768.739 24/01/30,21:34:57,13,09,1, 11.9,1,1, 4.607, 10396.844, 366.328, 52768.795 24/01/30,21:34:57,14,09,1, 11.9,1,1, 4.607, 10396.831, 366.316, 52768.764 24/01/30,21:34:57,15,09,1, 11.9,1,1, 4.607, 10396.795, 366.303, 52768.685 24/01/30,21:34:57,16,09,1, 11.9,1,1, 4.607, 10396.822, 366.284, 52768.692 24/01/30,21:34:57,17,09,1, 11.9,1,1, 4.607, 10396.755, 366.289, 52768.706 24/01/30,21:34:57,18,09,1, 11.9,1,1, 4.607, 10396.743, 366.270, 52768.739 24/01/30,21:34:57,19,09,1, 11.9,1,1, 4.607, 10396.727, 366.259, 52768.684 24/01/30,21:34:58,00,09,1, 12.0,1,1, 4.609, 10396.725, 366.259, 52768.684 24/01/30,21:34:58,01,09,1, 12.0,1,1, 4.609, 10396.676, 366.247, 52768.694 24/01/30,21:34:58,02,09,1, 12.0,1,1, 4.609, 10396.651, 366.232, 52768.690 24/01/30,21:34:58,03,09,1, 12.0,1,1, 4.609, 10396.621, 366.240, 52768.657 24/01/30,21:34:58,04,09,1, 12.0,1,1, 4.609, 10396.598, 366.254, 52768.666 24/01/30,21:34:58,05,09,1, 12.0,1,1, 4.609, 10396.560, 366.190, 52768.662 24/01/30,21:34:58,06,09,1, 12.0,1,1, 4.609, 10396.561, 366.255, 52768.645 24/01/30,21:34:58,07,09,1, 12.0,1,1, 4.609, 10396.521, 366.233, 52768.622 24/01/30,21:34:58,08,09,1, 12.0,1,1, 4.609, 10396.499, 366.215, 52768.644 24/01/30,21:34:58,09,09,1, 12.0,1,1, 4.609, 10396.490, 366.220, 52768.684 24/01/30,21:34:58,10,09,1, 12.0,1,1, 4.609, 10396.477, 366.203, 52768.653 24/01/30,21:34:58,11,09,1, 12.0,1,1, 4.609, 10396.450, 366.228, 52768.656 24/01/30,21:34:58,12,09,1, 12.0,1,1, 4.609, 10396.428, 366.192, 52768.614 24/01/30,21:34:58,13,09,1, 12.0,1,1, 4.609, 10396.399, 366.171, 52768.630 24/01/30,21:34:58,14,09,1, 12.0,1,1, 4.609, 10396.396, 366.176, 52768.611 24/01/30,21:34:58,15,09,1, 12.0,1,1, 4.609, 10396.384, 366.219, 52768.618 24/01/30,21:34:58,16,09,1, 12.0,1,1, 4.609, 10396.355, 366.193, 52768.599 24/01/30,21:34:58,17,09,1, 12.0,1,1, 4.609, 10396.331, 366.210, 52768.570 24/01/30,21:34:58,18,09,1, 12.0,1,1, 4.609, 10396.282, 366.164, 52768.551 24/01/30,21:34:58,19,09,1, 12.0,1,1, 4.609, 10396.295, 366.193, 52768.590 24/01/30,21:34:59,00,09,1, 12.0,1,1, 4.605, 10396.291, 366.193, 52768.590 24/01/30,21:34:59,01,09,1, 12.0,1,1, 4.605, 10396.223, 366.172, 52768.542 24/01/30,21:34:59,02,09,1, 12.0,1,1, 4.605, 10396.199, 366.185, 52768.535 24/01/30,21:34:59,03,09,1, 12.0,1,1, 4.605, 10396.144, 366.122, 52768.506 24/01/30,21:34:59,04,09,1, 12.0,1,1, 4.605, 10396.136, 366.119, 52768.543 24/01/30,21:34:59,05,09,1, 12.0,1,1, 4.605, 10396.125, 366.143, 52768.525 24/01/30,21:34:59,06,09,1, 12.0,1,1, 4.605, 10396.095, 366.131, 52768.473 24/01/30,21:34:59,07,09,1, 12.0,1,1, 4.605, 10396.096, 366.151, 52768.493 24/01/30,21:34:59,08,09,1, 12.0,1,1, 4.605, 10396.090, 366.115, 52768.485 24/01/30,21:34:59,09,09,1, 12.0,1,1, 4.605, 10396.042, 366.155, 52768.523 24/01/30,21:34:59,10,09,1, 12.0,1,1, 4.605, 10396.030, 366.134, 52768.492 24/01/30,21:34:59,11,09,1, 12.0,1,1, 4.605, 10396.049, 366.126, 52768.506 24/01/30,21:34:59,12,09,1, 12.0,1,1, 4.605, 10395.996, 366.131, 52768.478 24/01/30,21:34:59,13,09,1, 12.0,1,1, 4.605, 10395.985, 366.137, 52768.437 24/01/30,21:34:59,14,09,1, 12.0,1,1, 4.605, 10395.959, 366.102, 52768.451 24/01/30,21:34:59,15,09,1, 12.0,1,1, 4.605, 10395.923, 366.074, 52768.400 24/01/30,21:34:59,16,09,1, 12.0,1,1, 4.605, 10395.907, 366.081, 52768.415 24/01/30,21:34:59,17,09,1, 12.0,1,1, 4.605, 10395.891, 366.114, 52768.389 24/01/30,21:34:59,18,09,1, 12.0,1,1, 4.605, 10395.851, 366.079, 52768.373 24/01/30,21:34:59,19,09,1, 12.0,1,1, 4.605, 10395.864, 366.110, 52768.386 24/01/30,21:35:00,00,09,1, 11.8,1,1, 4.604, 10395.857, 366.110, 52768.386 24/01/30,21:35:00,01,09,1, 11.8,1,1, 4.604, 10395.833, 366.032, 52768.314 24/01/30,21:35:00,02,09,1, 11.8,1,1, 4.604, 10395.771, 366.043, 52768.283 24/01/30,21:35:00,03,09,1, 11.8,1,1, 4.604, 10395.754, 366.040, 52768.327 24/01/30,21:35:00,04,09,1, 11.8,1,1, 4.604, 10395.741, 366.047, 52768.312 24/01/30,21:35:00,05,09,1, 11.8,1,1, 4.604, 10395.733, 366.056, 52768.340 24/01/30,21:35:00,06,09,1, 11.8,1,1, 4.604, 10395.686, 366.017, 52768.266 24/01/30,21:35:00,07,09,1, 11.8,1,1, 4.604, 10395.695, 365.989, 52768.265 24/01/30,21:35:00,08,09,1, 11.8,1,1, 4.604, 10395.658, 366.022, 52768.289 24/01/30,21:35:00,09,09,1, 11.8,1,1, 4.604, 10395.646, 366.016, 52768.261 24/01/30,21:35:00,10,09,1, 11.8,1,1, 4.604, 10395.618, 365.993, 52768.257 24/01/30,21:35:00,11,09,1, 11.8,1,1, 4.604, 10395.615, 366.011, 52768.279 24/01/30,21:35:00,12,09,1, 11.8,1,1, 4.604, 10395.559, 366.026, 52768.263 24/01/30,21:35:00,13,09,1, 11.8,1,1, 4.604, 10395.575, 366.001, 52768.264 24/01/30,21:35:00,14,09,1, 11.8,1,1, 4.604, 10395.553, 366.000, 52768.228 24/01/30,21:35:00,15,09,1, 11.8,1,1, 4.604, 10395.508, 365.966, 52768.208 24/01/30,21:35:00,16,09,1, 11.8,1,1, 4.604, 10395.501, 365.942, 52768.180 24/01/30,21:35:00,17,09,1, 11.8,1,1, 4.604, 10395.477, 365.960, 52768.192 24/01/30,21:35:00,18,09,1, 11.8,1,1, 4.604, 10395.455, 365.943, 52768.126 24/01/30,21:35:00,19,09,1, 11.8,1,1, 4.604, 10395.432, 365.927, 52768.164 24/01/30,21:35:01,00,09,1, 11.9,1,1, 4.606, 10395.432, 365.927, 52768.164 24/01/30,21:35:01,01,09,1, 11.9,1,1, 4.606, 10395.430, 365.880, 52768.029 24/01/30,21:35:01,02,09,1, 11.9,1,1, 4.606, 10395.358, 365.930, 52768.176 24/01/30,21:35:01,03,09,1, 11.9,1,1, 4.606, 10395.337, 365.921, 52768.172 24/01/30,21:35:01,04,09,1, 11.9,1,1, 4.606, 10395.345, 365.907, 52768.091 24/01/30,21:35:01,05,09,1, 11.9,1,1, 4.606, 10395.331, 365.898, 52768.131 24/01/30,21:35:01,06,09,1, 11.9,1,1, 4.606, 10395.281, 365.897, 52768.086 24/01/30,21:35:01,07,09,1, 11.9,1,1, 4.606, 10395.267, 365.898, 52768.085 24/01/30,21:35:01,08,09,1, 11.9,1,1, 4.606, 10395.255, 365.870, 52768.067 24/01/30,21:35:01,09,09,1, 11.9,1,1, 4.606, 10395.227, 365.831, 52768.078 24/01/30,21:35:01,10,09,1, 11.9,1,1, 4.606, 10395.228, 365.889, 52768.076 24/01/30,21:35:01,11,09,1, 11.9,1,1, 4.606, 10395.236, 365.880, 52768.086 24/01/30,21:35:01,12,09,1, 11.9,1,1, 4.606, 10395.203, 365.866, 52768.039 24/01/30,21:35:01,13,09,1, 11.9,1,1, 4.606, 10395.167, 365.831, 52768.007 24/01/30,21:35:01,14,09,1, 11.9,1,1, 4.606, 10395.155, 365.850, 52768.012 24/01/30,21:35:01,15,09,1, 11.9,1,1, 4.606, 10395.143, 365.812, 52767.987 24/01/30,21:35:01,16,09,1, 11.9,1,1, 4.606, 10395.135, 365.803, 52767.991 24/01/30,21:35:01,17,09,1, 11.9,1,1, 4.606, 10395.143, 365.835, 52768.031 24/01/30,21:35:01,18,09,1, 11.9,1,1, 4.606, 10395.114, 365.837, 52767.997 24/01/30,21:35:01,19,09,1, 11.9,1,1, 4.606, 10395.092, 365.800, 52767.978 24/01/30,21:35:02,00,09,1, 11.9,1,1, 4.608, 10395.089, 365.800, 52767.978 24/01/30,21:35:02,01,09,1, 11.9,1,1, 4.608, 10395.044, 365.763, 52767.937 24/01/30,21:35:02,02,09,1, 11.9,1,1, 4.608, 10395.037, 365.728, 52767.912 24/01/30,21:35:02,03,09,1, 11.9,1,1, 4.608, 10395.040, 365.797, 52767.959 24/01/30,21:35:02,04,09,1, 11.9,1,1, 4.608, 10395.008, 365.751, 52767.946 24/01/30,21:35:02,05,09,1, 11.9,1,1, 4.608, 10395.006, 365.749, 52767.932 24/01/30,21:35:02,06,09,1, 11.9,1,1, 4.608, 10394.997, 365.748, 52767.956 24/01/30,21:35:02,07,09,1, 11.9,1,1, 4.608, 10394.971, 365.698, 52767.905 24/01/30,21:35:02,08,09,1, 11.9,1,1, 4.608, 10394.939, 365.691, 52767.882 24/01/30,21:35:02,09,09,1, 11.9,1,1, 4.608, 10394.940, 365.717, 52767.968 24/01/30,21:35:02,10,09,1, 11.9,1,1, 4.608, 10394.963, 365.695, 52767.938 24/01/30,21:35:02,11,09,1, 11.9,1,1, 4.608, 10394.926, 365.673, 52767.831 24/01/30,21:35:02,12,09,1, 11.9,1,1, 4.608, 10394.921, 365.673, 52767.853 24/01/30,21:35:02,13,09,1, 11.9,1,1, 4.608, 10394.918, 365.696, 52767.864 24/01/30,21:35:02,14,09,1, 11.9,1,1, 4.608, 10394.902, 365.682, 52767.868 24/01/30,21:35:02,15,09,1, 11.9,1,1, 4.608, 10394.886, 365.676, 52767.855 24/01/30,21:35:02,16,09,1, 11.9,1,1, 4.608, 10394.872, 365.654, 52767.822 24/01/30,21:35:02,17,09,1, 11.9,1,1, 4.608, 10394.844, 365.635, 52767.822 24/01/30,21:35:02,18,09,1, 11.9,1,1, 4.608, 10394.812, 365.590, 52767.800 24/01/30,21:35:02,19,09,1, 11.9,1,1, 4.608, 10394.826, 365.615, 52767.765 24/01/30,21:35:03,00,09,1, 11.9,1,1, 4.606, 10394.822, 365.615, 52767.765 24/01/30,21:35:03,01,09,1, 11.9,1,1, 4.606, 10394.795, 365.626, 52767.789 24/01/30,21:35:03,02,09,1, 11.9,1,1, 4.606, 10394.795, 365.609, 52767.787 24/01/30,21:35:03,03,09,1, 11.9,1,1, 4.606, 10394.802, 365.606, 52767.775 24/01/30,21:35:03,04,09,1, 11.9,1,1, 4.606, 10394.761, 365.585, 52767.744 24/01/30,21:35:03,05,09,1, 11.9,1,1, 4.606, 10394.723, 365.578, 52767.720 24/01/30,21:35:03,06,09,1, 11.9,1,1, 4.606, 10394.712, 365.575, 52767.724 24/01/30,21:35:03,07,09,1, 11.9,1,1, 4.606, 10394.719, 365.582, 52767.738 24/01/30,21:35:03,08,09,1, 11.9,1,1, 4.606, 10394.721, 365.547, 52767.721 24/01/30,21:35:03,09,09,1, 11.9,1,1, 4.606, 10394.708, 365.550, 52767.727 24/01/30,21:35:03,10,09,1, 11.9,1,1, 4.606, 10394.681, 365.541, 52767.671 24/01/30,21:35:03,11,09,1, 11.9,1,1, 4.606, 10394.668, 365.526, 52767.704 24/01/30,21:35:03,12,09,1, 11.9,1,1, 4.606, 10394.642, 365.513, 52767.686 24/01/30,21:35:03,13,09,1, 11.9,1,1, 4.606, 10394.665, 365.530, 52767.667 24/01/30,21:35:03,14,09,1, 11.9,1,1, 4.606, 10394.648, 365.536, 52767.661 24/01/30,21:35:03,15,09,1, 11.9,1,1, 4.606, 10394.636, 365.512, 52767.695 24/01/30,21:35:03,16,09,1, 11.9,1,1, 4.606, 10394.577, 365.479, 52767.601 24/01/30,21:35:03,17,09,1, 11.9,1,1, 4.606, 10394.602, 365.472, 52767.534 24/01/30,21:35:03,18,09,1, 11.9,1,1, 4.606, 10394.593, 365.522, 52767.649 24/01/30,21:35:03,19,09,1, 11.9,1,1, 4.606, 10394.577, 365.498, 52767.610 24/01/30,21:35:04,00,09,1, 11.9,1,1, 4.608, 10394.572, 365.498, 52767.610 24/01/30,21:35:04,01,09,1, 11.9,1,1, 4.608, 10394.527, 365.471, 52767.471 24/01/30,21:35:04,02,09,1, 11.9,1,1, 4.608, 10394.574, 365.507, 52767.661 24/01/30,21:35:04,03,09,1, 11.9,1,1, 4.608, 10394.544, 365.470, 52767.548 24/01/30,21:35:04,04,09,1, 11.9,1,1, 4.608, 10394.547, 365.463, 52767.569 24/01/30,21:35:04,05,09,1, 11.9,1,1, 4.608, 10394.536, 365.440, 52767.572 24/01/30,21:35:04,06,09,1, 11.9,1,1, 4.608, 10394.498, 365.449, 52767.556 24/01/30,21:35:04,07,09,1, 11.9,1,1, 4.608, 10394.514, 365.425, 52767.548 24/01/30,21:35:04,08,09,1, 11.9,1,1, 4.608, 10394.482, 365.444, 52767.551 24/01/30,21:35:04,09,09,1, 11.9,1,1, 4.608, 10394.488, 365.463, 52767.632 24/01/30,21:35:04,10,09,1, 11.9,1,1, 4.608, 10394.460, 365.402, 52767.486 24/01/30,21:35:04,11,09,1, 11.9,1,1, 4.608, 10394.443, 365.393, 52767.479 24/01/30,21:35:04,12,09,1, 11.9,1,1, 4.608, 10394.455, 365.422, 52767.471 24/01/30,21:35:04,13,09,1, 11.9,1,1, 4.608, 10394.450, 365.397, 52767.458 24/01/30,21:35:04,14,09,1, 11.9,1,1, 4.608, 10394.459, 365.416, 52767.494 24/01/30,21:35:04,15,09,1, 11.9,1,1, 4.608, 10394.420, 365.407, 52767.485 24/01/30,21:35:04,16,09,1, 11.9,1,1, 4.608, 10394.410, 365.370, 52767.457 24/01/30,21:35:04,17,09,1, 11.9,1,1, 4.608, 10394.400, 365.368, 52767.427 24/01/30,21:35:04,18,09,1, 11.9,1,1, 4.608, 10394.381, 365.366, 52767.392 24/01/30,21:35:04,19,09,1, 11.9,1,1, 4.608, 10394.406, 365.368, 52767.435 24/01/30,21:35:05,00,09,1, 11.9,1,1, 4.610, 10394.405, 365.368, 52767.435 24/01/30,21:35:05,01,09,1, 11.9,1,1, 4.610, 10394.362, 365.372, 52767.403 24/01/30,21:35:05,02,09,1, 11.9,1,1, 4.610, 10394.373, 365.362, 52767.419 24/01/30,21:35:05,03,09,1, 11.9,1,1, 4.610, 10394.350, 365.345, 52767.402 24/01/30,21:35:05,04,09,1, 11.9,1,1, 4.610, 10394.357, 365.367, 52767.430 24/01/30,21:35:05,05,09,1, 11.9,1,1, 4.610, 10394.330, 365.339, 52767.345 24/01/30,21:35:05,06,09,1, 11.9,1,1, 4.610, 10394.330, 365.355, 52767.417 24/01/30,21:35:05,07,09,1, 11.9,1,1, 4.610, 10394.329, 365.383, 52767.408 24/01/30,21:35:05,08,09,1, 11.9,1,1, 4.610, 10394.324, 365.333, 52767.388 24/01/30,21:35:05,09,09,1, 11.9,1,1, 4.610, 10394.295, 365.324, 52767.312 24/01/30,21:35:05,10,09,1, 11.9,1,1, 4.610, 10394.297, 365.367, 52767.376 24/01/30,21:35:05,11,09,1, 11.9,1,1, 4.610, 10394.309, 365.353, 52767.356 24/01/30,21:35:05,12,09,1, 11.9,1,1, 4.610, 10394.266, 365.325, 52767.368 24/01/30,21:35:05,13,09,1, 11.9,1,1, 4.610, 10394.271, 365.376, 52767.373 24/01/30,21:35:05,14,09,1, 11.9,1,1, 4.610, 10394.266, 365.334, 52767.352 24/01/30,21:35:05,15,09,1, 11.9,1,1, 4.610, 10394.242, 365.321, 52767.356 24/01/30,21:35:05,16,09,1, 11.9,1,1, 4.610, 10394.248, 365.323, 52767.343 24/01/30,21:35:05,17,09,1, 11.9,1,1, 4.610, 10394.220, 365.355, 52767.340 24/01/30,21:35:05,18,09,1, 11.9,1,1, 4.610, 10394.218, 365.328, 52767.332 24/01/30,21:35:05,19,09,1, 11.9,1,1, 4.610, 10394.173, 365.327, 52767.303 24/01/30,21:35:06,00,09,1, 11.9,1,1, 4.609, 10394.171, 365.327, 52767.303 24/01/30,21:35:06,01,09,1, 11.9,1,1, 4.609, 10394.159, 365.333, 52767.329 24/01/30,21:35:06,02,09,1, 11.9,1,1, 4.609, 10394.141, 365.307, 52767.286 24/01/30,21:35:06,03,09,1, 11.9,1,1, 4.609, 10394.133, 365.286, 52767.266 24/01/30,21:35:06,04,09,1, 11.9,1,1, 4.609, 10394.095, 365.319, 52767.282 24/01/30,21:35:06,05,09,1, 11.9,1,1, 4.609, 10394.106, 365.381, 52767.323 24/01/30,21:35:06,06,09,1, 11.9,1,1, 4.609, 10394.086, 365.333, 52767.277 24/01/30,21:35:06,07,09,1, 11.9,1,1, 4.609, 10394.095, 365.372, 52767.294 24/01/30,21:35:06,08,09,1, 11.9,1,1, 4.609, 10394.080, 365.377, 52767.325 24/01/30,21:35:06,09,09,1, 11.9,1,1, 4.609, 10394.077, 365.396, 52767.282 24/01/30,21:35:06,10,09,1, 11.9,1,1, 4.609, 10394.068, 365.398, 52767.306 24/01/30,21:35:06,11,09,1, 11.9,1,1, 4.609, 10394.069, 365.400, 52767.333 24/01/30,21:35:06,12,09,1, 11.9,1,1, 4.609, 10394.095, 365.427, 52767.331 24/01/30,21:35:06,13,09,1, 11.9,1,1, 4.609, 10394.048, 365.388, 52767.291 24/01/30,21:35:06,14,09,1, 11.9,1,1, 4.609, 10394.046, 365.403, 52767.146 24/01/30,21:35:06,15,09,1, 11.9,1,1, 4.609, 10394.041, 365.446, 52767.237 24/01/30,21:35:06,16,09,1, 11.9,1,1, 4.609, 10394.048, 365.450, 52767.286 24/01/30,21:35:06,17,09,1, 11.9,1,1, 4.609, 10394.026, 365.420, 52767.267 24/01/30,21:35:06,18,09,1, 11.9,1,1, 4.609, 10394.013, 365.473, 52767.304 24/01/30,21:35:06,19,09,1, 11.9,1,1, 4.609, 10393.993, 365.444, 52767.255 24/01/30,21:35:07,00,09,1, 11.9,1,1, 4.607, 10393.988, 365.444, 52767.255 24/01/30,21:35:07,01,09,1, 11.9,1,1, 4.607, 10393.993, 365.492, 52767.252 24/01/30,21:35:07,02,09,1, 11.9,1,1, 4.607, 10393.977, 365.494, 52767.277 24/01/30,21:35:07,03,09,1, 11.9,1,1, 4.607, 10393.985, 365.521, 52767.287 24/01/30,21:35:07,04,09,1, 11.9,1,1, 4.607, 10394.004, 365.526, 52767.241 24/01/30,21:35:07,05,09,1, 11.9,1,1, 4.607, 10393.968, 365.529, 52767.293 24/01/30,21:35:07,06,09,1, 11.9,1,1, 4.607, 10393.963, 365.526, 52767.253 24/01/30,21:35:07,07,09,1, 11.9,1,1, 4.607, 10393.999, 365.592, 52767.269 24/01/30,21:35:07,08,09,1, 11.9,1,1, 4.607, 10393.980, 365.610, 52767.295 24/01/30,21:35:07,09,09,1, 11.9,1,1, 4.607, 10393.977, 365.577, 52767.460 24/01/30,21:35:07,10,09,1, 11.9,1,1, 4.607, 10393.974, 365.599, 52767.192 24/01/30,21:35:07,11,09,1, 11.9,1,1, 4.607, 10393.959, 365.593, 52767.240 24/01/30,21:35:07,12,09,1, 11.9,1,1, 4.607, 10393.939, 365.642, 52767.271 24/01/30,21:35:07,13,09,1, 11.9,1,1, 4.607, 10393.953, 365.638, 52767.265 24/01/30,21:35:07,14,09,1, 11.9,1,1, 4.607, 10393.964, 365.596, 52767.224 24/01/30,21:35:07,15,09,1, 11.9,1,1, 4.607, 10393.946, 365.648, 52767.293 24/01/30,21:35:07,16,09,1, 11.9,1,1, 4.607, 10393.963, 365.658, 52767.278 24/01/30,21:35:07,17,09,1, 11.9,1,1, 4.607, 10393.948, 365.641, 52767.251 24/01/30,21:35:07,18,09,1, 11.9,1,1, 4.607, 10393.918, 365.630, 52767.253 24/01/30,21:35:07,19,09,1, 11.9,1,1, 4.607, 10393.957, 365.686, 52767.254 24/01/30,21:35:08,00,09,1, 11.9,1,1, 4.605, 10393.955, 365.686, 52767.254 24/01/30,21:35:08,01,09,1, 11.9,1,1, 4.605, 10393.944, 365.695, 52767.329 24/01/30,21:35:08,02,09,1, 11.9,1,1, 4.605, 10393.943, 365.700, 52767.286 24/01/30,21:35:08,03,09,1, 11.9,1,1, 4.605, 10393.950, 365.723, 52767.298 24/01/30,21:35:08,04,09,1, 11.9,1,1, 4.605, 10393.959, 365.721, 52767.310 24/01/30,21:35:08,05,09,1, 11.9,1,1, 4.605, 10393.932, 365.713, 52767.304 24/01/30,21:35:08,06,09,1, 11.9,1,1, 4.605, 10393.950, 365.705, 52767.325 24/01/30,21:35:08,07,09,1, 11.9,1,1, 4.605, 10393.932, 365.700, 52767.304 24/01/30,21:35:08,08,09,1, 11.9,1,1, 4.605, 10393.931, 365.722, 52767.309 24/01/30,21:35:08,09,09,1, 11.9,1,1, 4.605, 10393.916, 365.760, 52767.275 24/01/30,21:35:08,10,09,1, 11.9,1,1, 4.605, 10393.915, 365.721, 52767.292 24/01/30,21:35:08,11,09,1, 11.9,1,1, 4.605, 10393.938, 365.780, 52767.323 24/01/30,21:35:08,12,09,1, 11.9,1,1, 4.605, 10393.932, 365.755, 52767.321 24/01/30,21:35:08,13,09,1, 11.9,1,1, 4.605, 10393.891, 365.728, 52767.282 24/01/30,21:35:08,14,09,1, 11.9,1,1, 4.605, 10393.947, 365.787, 52767.322 24/01/30,21:35:08,15,09,1, 11.9,1,1, 4.605, 10393.929, 365.752, 52767.316 24/01/30,21:35:08,16,09,1, 11.9,1,1, 4.605, 10393.932, 365.740, 52767.296 24/01/30,21:35:08,17,09,1, 11.9,1,1, 4.605, 10393.932, 365.798, 52767.329 24/01/30,21:35:08,18,09,1, 11.9,1,1, 4.605, 10393.909, 365.768, 52767.369 24/01/30,21:35:08,19,09,1, 11.9,1,1, 4.605, 10393.944, 365.818, 52767.383 24/01/30,21:35:09,00,09,1, 11.9,1,1, 4.608, 10393.938, 365.818, 52767.383 24/01/30,21:35:09,01,09,1, 11.9,1,1, 4.608, 10393.948, 365.801, 52767.349 24/01/30,21:35:09,02,09,1, 11.9,1,1, 4.608, 10393.947, 365.802, 52767.388 24/01/30,21:35:09,03,09,1, 11.9,1,1, 4.608, 10393.941, 365.801, 52767.297 24/01/30,21:35:09,04,09,1, 11.9,1,1, 4.608, 10393.994, 365.829, 52767.373 24/01/30,21:35:09,05,09,1, 11.9,1,1, 4.608, 10393.948, 365.828, 52767.375 24/01/30,21:35:09,06,09,1, 11.9,1,1, 4.608, 10394.005, 365.823, 52767.370 24/01/30,21:35:09,07,09,1, 11.9,1,1, 4.608, 10393.978, 365.824, 52767.350 24/01/30,21:35:09,08,09,1, 11.9,1,1, 4.608, 10394.021, 365.861, 52767.351 24/01/30,21:35:09,09,09,1, 11.9,1,1, 4.608, 10394.013, 365.853, 52767.365 24/01/30,21:35:09,10,09,1, 11.9,1,1, 4.608, 10394.023, 365.835, 52767.377 24/01/30,21:35:09,11,09,1, 11.9,1,1, 4.608, 10394.041, 365.835, 52767.389 24/01/30,21:35:09,12,09,1, 11.9,1,1, 4.608, 10394.034, 365.844, 52767.392 24/01/30,21:35:09,13,09,1, 11.9,1,1, 4.608, 10394.056, 365.864, 52767.369 24/01/30,21:35:09,14,09,1, 11.9,1,1, 4.608, 10394.082, 365.900, 52767.412 24/01/30,21:35:09,15,09,1, 11.9,1,1, 4.608, 10394.077, 365.877, 52767.418 24/01/30,21:35:09,16,09,1, 11.9,1,1, 4.608, 10394.091, 365.846, 52767.436 24/01/30,21:35:09,17,09,1, 11.9,1,1, 4.608, 10394.104, 365.905, 52767.431 24/01/30,21:35:09,18,09,1, 11.9,1,1, 4.608, 10394.089, 365.884, 52767.326 24/01/30,21:35:09,19,09,1, 11.9,1,1, 4.608, 10394.117, 365.891, 52767.422 24/01/30,21:35:10,00,09,1, 11.9,1,1, 4.608, 10394.113, 365.891, 52767.422 24/01/30,21:35:10,01,09,1, 11.9,1,1, 4.608, 10394.115, 365.881, 52767.411 24/01/30,21:35:10,02,09,1, 11.9,1,1, 4.608, 10394.126, 365.901, 52767.424 24/01/30,21:35:10,03,09,1, 11.9,1,1, 4.608, 10394.157, 365.930, 52767.432 24/01/30,21:35:10,04,09,1, 11.9,1,1, 4.608, 10394.172, 365.917, 52767.444 24/01/30,21:35:10,05,09,1, 11.9,1,1, 4.608, 10394.158, 365.885, 52767.446 24/01/30,21:35:10,06,09,1, 11.9,1,1, 4.608, 10394.178, 365.889, 52767.435 24/01/30,21:35:10,07,09,1, 11.9,1,1, 4.608, 10394.177, 365.928, 52767.466 24/01/30,21:35:10,08,09,1, 11.9,1,1, 4.608, 10394.212, 365.947, 52767.475 24/01/30,21:35:10,09,09,1, 11.9,1,1, 4.608, 10394.207, 365.924, 52767.503 24/01/30,21:35:10,10,09,1, 11.9,1,1, 4.608, 10394.203, 365.905, 52767.456 24/01/30,21:35:10,11,09,1, 11.9,1,1, 4.608, 10394.221, 365.919, 52767.504 24/01/30,21:35:10,12,09,1, 11.9,1,1, 4.608, 10394.252, 365.919, 52767.482 24/01/30,21:35:10,13,09,1, 11.9,1,1, 4.608, 10394.260, 365.969, 52767.522 24/01/30,21:35:10,14,09,1, 11.9,1,1, 4.608, 10394.273, 365.950, 52767.529 24/01/30,21:35:10,15,09,1, 11.9,1,1, 4.608, 10394.277, 365.983, 52767.522 24/01/30,21:35:10,16,09,1, 11.9,1,1, 4.608, 10394.295, 365.973, 52767.538 24/01/30,21:35:10,17,09,1, 11.9,1,1, 4.608, 10394.290, 365.981, 52767.519 24/01/30,21:35:10,18,09,1, 11.9,1,1, 4.608, 10394.313, 365.953, 52767.543 24/01/30,21:35:10,19,09,1, 11.9,1,1, 4.608, 10394.326, 365.968, 52767.547 24/01/30,21:35:11,00,09,1, 11.9,1,1, 4.610, 10394.322, 365.968, 52767.547 24/01/30,21:35:11,01,09,1, 11.9,1,1, 4.610, 10394.343, 365.973, 52767.517 24/01/30,21:35:11,02,09,1, 11.9,1,1, 4.610, 10394.346, 365.967, 52767.531 24/01/30,21:35:11,03,09,1, 11.9,1,1, 4.610, 10394.327, 365.939, 52767.523 24/01/30,21:35:11,04,09,1, 11.9,1,1, 4.610, 10394.351, 365.972, 52767.581 24/01/30,21:35:11,05,09,1, 11.9,1,1, 4.610, 10394.340, 365.986, 52767.586 24/01/30,21:35:11,06,09,1, 11.9,1,1, 4.610, 10394.345, 366.002, 52767.590 24/01/30,21:35:11,07,09,1, 11.9,1,1, 4.610, 10394.359, 365.971, 52767.604 24/01/30,21:35:11,08,09,1, 11.9,1,1, 4.610, 10394.365, 365.980, 52767.597 24/01/30,21:35:11,09,09,1, 11.9,1,1, 4.610, 10394.372, 365.996, 52767.622 24/01/30,21:35:11,10,09,1, 11.9,1,1, 4.610, 10394.378, 365.997, 52767.616 24/01/30,21:35:11,11,09,1, 11.9,1,1, 4.610, 10394.379, 366.000, 52767.619 24/01/30,21:35:11,12,09,1, 11.9,1,1, 4.610, 10394.362, 365.994, 52767.619 24/01/30,21:35:11,13,09,1, 11.9,1,1, 4.610, 10394.396, 366.001, 52767.646 24/01/30,21:35:11,14,09,1, 11.9,1,1, 4.610, 10394.401, 366.016, 52767.701 24/01/30,21:35:11,15,09,1, 11.9,1,1, 4.610, 10394.383, 366.000, 52767.541 24/01/30,21:35:11,16,09,1, 11.9,1,1, 4.610, 10394.381, 365.986, 52767.594 24/01/30,21:35:11,17,09,1, 11.9,1,1, 4.610, 10394.366, 365.966, 52767.654 24/01/30,21:35:11,18,09,1, 11.9,1,1, 4.610, 10394.381, 366.004, 52767.673 24/01/30,21:35:11,19,09,1, 11.9,1,1, 4.610, 10394.383, 366.020, 52767.697 24/01/30,21:35:12,00,08,1, 11.9,1,1, 4.605, 10394.380, 366.020, 52767.697 24/01/30,21:35:12,01,08,1, 11.9,1,1, 4.605, 10394.354, 365.995, 52767.664 24/01/30,21:35:12,02,08,1, 11.9,1,1, 4.605, 10394.401, 366.014, 52767.696 24/01/30,21:35:12,03,08,1, 11.9,1,1, 4.605, 10394.373, 366.003, 52767.666 24/01/30,21:35:12,04,08,1, 11.9,1,1, 4.605, 10394.380, 365.999, 52767.708 24/01/30,21:35:12,05,08,1, 11.9,1,1, 4.605, 10394.367, 366.035, 52767.750 24/01/30,21:35:12,06,08,1, 11.9,1,1, 4.605, 10394.372, 366.010, 52767.701 24/01/30,21:35:12,07,08,1, 11.9,1,1, 4.605, 10394.356, 366.025, 52767.719 24/01/30,21:35:12,08,08,1, 11.9,1,1, 4.605, 10394.372, 366.027, 52767.763 24/01/30,21:35:12,09,08,1, 11.9,1,1, 4.605, 10394.338, 366.012, 52767.743 24/01/30,21:35:12,10,08,1, 11.9,1,1, 4.605, 10394.354, 365.999, 52767.738 24/01/30,21:35:12,11,08,1, 11.9,1,1, 4.605, 10394.337, 365.971, 52767.693 24/01/30,21:35:12,12,08,1, 11.9,1,1, 4.605, 10394.358, 365.929, 52767.445 24/01/30,21:35:12,13,08,1, 11.9,1,1, 4.605, 10394.345, 365.965, 52767.645 24/01/30,21:35:12,14,08,1, 11.9,1,1, 4.605, 10394.334, 365.985, 52767.683 24/01/30,21:35:12,15,08,1, 11.9,1,1, 4.605, 10394.312, 365.965, 52767.708 24/01/30,21:35:12,16,08,1, 11.9,1,1, 4.605, 10394.320, 365.985, 52767.732 24/01/30,21:35:12,17,08,1, 11.9,1,1, 4.605, 10394.285, 365.947, 52767.743 24/01/30,21:35:12,18,08,1, 11.9,1,1, 4.605, 10394.279, 365.964, 52767.752 24/01/30,21:35:12,19,08,1, 11.9,1,1, 4.605, 10394.283, 365.955, 52767.737 24/01/30,21:35:13,00,08,1, 11.9,1,1, 4.613, 10394.280, 365.955, 52767.737 24/01/30,21:35:13,01,08,1, 11.9,1,1, 4.613, 10394.260, 365.939, 52767.758 24/01/30,21:35:13,02,08,1, 11.9,1,1, 4.613, 10394.263, 365.968, 52767.795 24/01/30,21:35:13,03,08,1, 11.9,1,1, 4.613, 10394.245, 365.984, 52767.780 24/01/30,21:35:13,04,08,1, 11.9,1,1, 4.613, 10394.253, 365.942, 52767.767 24/01/30,21:35:13,05,08,1, 11.9,1,1, 4.613, 10394.216, 365.949, 52767.776 24/01/30,21:35:13,06,08,1, 11.9,1,1, 4.613, 10394.221, 365.918, 52767.751 24/01/30,21:35:13,07,08,1, 11.9,1,1, 4.613, 10394.183, 365.899, 52767.733 24/01/30,21:35:13,08,08,1, 11.9,1,1, 4.613, 10394.182, 365.863, 52767.712 24/01/30,21:35:13,09,08,1, 11.9,1,1, 4.613, 10394.174, 365.912, 52767.759 24/01/30,21:35:13,10,08,1, 11.9,1,1, 4.613, 10394.184, 365.926, 52767.786 24/01/30,21:35:13,11,08,1, 11.9,1,1, 4.613, 10394.156, 365.898, 52767.757 24/01/30,21:35:13,12,08,1, 11.9,1,1, 4.613, 10394.154, 365.876, 52767.738 24/01/30,21:35:13,13,08,1, 11.9,1,1, 4.613, 10394.123, 365.900, 52767.732 24/01/30,21:35:13,14,08,1, 11.9,1,1, 4.613, 10394.129, 365.851, 52767.601 24/01/30,21:35:13,15,08,1, 11.9,1,1, 4.613, 10394.104, 365.911, 52767.805 24/01/30,21:35:13,16,08,1, 11.9,1,1, 4.613, 10394.092, 365.896, 52767.806 24/01/30,21:35:13,17,08,1, 11.9,1,1, 4.613, 10394.077, 365.889, 52767.779 24/01/30,21:35:13,18,08,1, 11.9,1,1, 4.613, 10394.063, 365.873, 52767.781 24/01/30,21:35:13,19,08,1, 11.9,1,1, 4.613, 10394.052, 365.904, 52767.753 24/01/30,21:35:14,00,08,1, 11.9,1,1, 4.608, 10394.046, 365.904, 52767.753 24/01/30,21:35:14,01,08,1, 11.9,1,1, 4.608, 10394.021, 365.900, 52767.763 24/01/30,21:35:14,02,08,1, 11.9,1,1, 4.608, 10394.041, 365.893, 52767.788 24/01/30,21:35:14,03,08,1, 11.9,1,1, 4.608, 10394.020, 365.852, 52767.752 24/01/30,21:35:14,04,08,1, 11.9,1,1, 4.608, 10394.007, 365.885, 52767.775 24/01/30,21:35:14,05,08,1, 11.9,1,1, 4.608, 10393.951, 365.835, 52767.729 24/01/30,21:35:14,06,08,1, 11.9,1,1, 4.608, 10393.964, 365.890, 52767.769 24/01/30,21:35:14,07,08,1, 11.9,1,1, 4.608, 10393.934, 365.830, 52767.768 24/01/30,21:35:14,08,08,1, 11.9,1,1, 4.608, 10393.928, 365.825, 52767.729 24/01/30,21:35:14,09,08,1, 11.9,1,1, 4.608, 10393.929, 365.856, 52767.750 24/01/30,21:35:14,10,08,1, 11.9,1,1, 4.608, 10393.917, 365.844, 52767.736 24/01/30,21:35:14,11,08,1, 11.9,1,1, 4.608, 10393.924, 365.822, 52767.709 24/01/30,21:35:14,12,08,1, 11.9,1,1, 4.608, 10393.904, 365.819, 52767.742 24/01/30,21:35:14,13,08,1, 11.9,1,1, 4.608, 10393.878, 365.828, 52767.754 24/01/30,21:35:14,14,08,1, 11.9,1,1, 4.608, 10393.896, 365.804, 52767.730 24/01/30,21:35:14,15,08,1, 11.9,1,1, 4.608, 10393.896, 365.794, 52767.709 24/01/30,21:35:14,16,08,1, 11.9,1,1, 4.608, 10393.841, 365.791, 52767.719 24/01/30,21:35:14,17,08,1, 11.9,1,1, 4.608, 10393.856, 365.775, 52767.735 24/01/30,21:35:14,18,08,1, 11.9,1,1, 4.608, 10393.837, 365.786, 52767.735 24/01/30,21:35:14,19,08,1, 11.9,1,1, 4.608, 10393.850, 365.759, 52767.733 24/01/30,21:35:15,00,08,1, 11.9,1,1, 4.608, 10393.846, 365.759, 52767.733 24/01/30,21:35:15,01,08,1, 11.9,1,1, 4.608, 10393.824, 365.769, 52767.733 24/01/30,21:35:15,02,08,1, 11.9,1,1, 4.608, 10393.791, 365.744, 52767.717 24/01/30,21:35:15,03,08,1, 11.9,1,1, 4.608, 10393.781, 365.748, 52767.716 24/01/30,21:35:15,04,08,1, 11.9,1,1, 4.608, 10393.809, 365.732, 52767.680 24/01/30,21:35:15,05,08,1, 11.9,1,1, 4.608, 10393.761, 365.714, 52767.719 24/01/30,21:35:15,06,08,1, 11.9,1,1, 4.608, 10393.736, 365.698, 52767.738 24/01/30,21:35:15,07,08,1, 11.9,1,1, 4.608, 10393.743, 365.678, 52767.691 24/01/30,21:35:15,08,08,1, 11.9,1,1, 4.608, 10393.736, 365.706, 52767.729 24/01/30,21:35:15,09,08,1, 11.9,1,1, 4.608, 10393.719, 365.697, 52767.682 24/01/30,21:35:15,10,08,1, 11.9,1,1, 4.608, 10393.721, 365.678, 52767.750 24/01/30,21:35:15,11,08,1, 11.9,1,1, 4.608, 10393.675, 365.639, 52767.659 24/01/30,21:35:15,12,08,1, 11.9,1,1, 4.608, 10393.674, 365.651, 52767.704 24/01/30,21:35:15,13,08,1, 11.9,1,1, 4.608, 10393.669, 365.652, 52767.682 24/01/30,21:35:15,14,08,1, 11.9,1,1, 4.608, 10393.662, 365.634, 52767.676 24/01/30,21:35:15,15,08,1, 11.9,1,1, 4.608, 10393.657, 365.646, 52767.711 24/01/30,21:35:15,16,08,1, 11.9,1,1, 4.608, 10393.615, 365.613, 52767.660 24/01/30,21:35:15,17,08,1, 11.9,1,1, 4.608, 10393.618, 365.650, 52767.709 24/01/30,21:35:15,18,08,1, 11.9,1,1, 4.608, 10393.616, 365.607, 52767.717 24/01/30,21:35:15,19,08,1, 11.9,1,1, 4.608, 10393.596, 365.580, 52767.715 24/01/30,21:35:16,00,08,1, 11.9,1,1, 4.605, 10393.596, 365.580, 52767.715 24/01/30,21:35:16,01,08,1, 11.9,1,1, 4.605, 10393.561, 365.592, 52767.705 24/01/30,21:35:16,02,08,1, 11.9,1,1, 4.605, 10393.579, 365.565, 52767.695 24/01/30,21:35:16,03,08,1, 11.9,1,1, 4.605, 10393.532, 365.561, 52767.729 24/01/30,21:35:16,04,08,1, 11.9,1,1, 4.605, 10393.511, 365.507, 52767.662 24/01/30,21:35:16,05,08,1, 11.9,1,1, 4.605, 10393.515, 365.524, 52767.662 24/01/30,21:35:16,06,08,1, 11.9,1,1, 4.605, 10393.481, 365.550, 52767.664 24/01/30,21:35:16,07,08,1, 11.9,1,1, 4.605, 10393.453, 365.566, 52767.663 24/01/30,21:35:16,08,08,1, 11.9,1,1, 4.605, 10393.454, 365.568, 52767.729 24/01/30,21:35:16,09,08,1, 11.9,1,1, 4.605, 10393.410, 365.540, 52767.692 24/01/30,21:35:16,10,08,1, 11.9,1,1, 4.605, 10393.403, 365.514, 52767.658 24/01/30,21:35:16,11,08,1, 11.9,1,1, 4.605, 10393.386, 365.516, 52767.739 24/01/30,21:35:16,12,08,1, 11.9,1,1, 4.605, 10393.385, 365.520, 52767.723 24/01/30,21:35:16,13,08,1, 11.9,1,1, 4.605, 10393.372, 365.537, 52767.720 24/01/30,21:35:16,14,08,1, 11.9,1,1, 4.605, 10393.348, 365.518, 52767.682 24/01/30,21:35:16,15,08,1, 11.9,1,1, 4.605, 10393.331, 365.481, 52767.687 24/01/30,21:35:16,16,08,1, 11.9,1,1, 4.605, 10393.337, 365.511, 52767.708 24/01/30,21:35:16,17,08,1, 11.9,1,1, 4.605, 10393.316, 365.529, 52767.698 24/01/30,21:35:16,18,08,1, 11.9,1,1, 4.605, 10393.291, 365.486, 52767.707 24/01/30,21:35:16,19,08,1, 11.9,1,1, 4.605, 10393.280, 365.518, 52767.759 24/01/30,21:35:17,00,08,1, 11.9,1,1, 4.606, 10393.279, 365.518, 52767.759 24/01/30,21:35:17,01,08,1, 11.9,1,1, 4.606, 10393.247, 365.532, 52767.738 24/01/30,21:35:17,02,08,1, 11.9,1,1, 4.606, 10393.212, 365.477, 52767.709 24/01/30,21:35:17,03,08,1, 11.9,1,1, 4.606, 10393.218, 365.495, 52767.752 24/01/30,21:35:17,04,08,1, 11.9,1,1, 4.606, 10393.182, 365.483, 52767.711 24/01/30,21:35:17,05,08,1, 11.9,1,1, 4.606, 10393.188, 365.538, 52767.766 24/01/30,21:35:17,06,08,1, 11.9,1,1, 4.606, 10393.136, 365.492, 52767.770 24/01/30,21:35:17,07,08,1, 11.9,1,1, 4.606, 10393.156, 365.497, 52767.730 24/01/30,21:35:17,08,08,1, 11.9,1,1, 4.606, 10393.129, 365.503, 52767.741 24/01/30,21:35:17,09,08,1, 11.9,1,1, 4.606, 10393.095, 365.500, 52767.744 24/01/30,21:35:17,10,08,1, 11.9,1,1, 4.606, 10393.096, 365.529, 52767.789 24/01/30,21:35:17,11,08,1, 11.9,1,1, 4.606, 10393.090, 365.527, 52767.750 24/01/30,21:35:17,12,08,1, 11.9,1,1, 4.606, 10393.056, 365.523, 52767.791 24/01/30,21:35:17,13,08,1, 11.9,1,1, 4.606, 10393.044, 365.486, 52767.749 24/01/30,21:35:17,14,08,1, 11.9,1,1, 4.606, 10393.030, 365.476, 52767.739 24/01/30,21:35:17,15,08,1, 11.9,1,1, 4.606, 10393.003, 365.497, 52767.790 24/01/30,21:35:17,16,08,1, 11.9,1,1, 4.606, 10393.017, 365.508, 52767.775 24/01/30,21:35:17,17,08,1, 11.9,1,1, 4.606, 10392.990, 365.487, 52767.773 24/01/30,21:35:17,18,08,1, 11.9,1,1, 4.606, 10392.988, 365.520, 52767.800 24/01/30,21:35:17,19,08,1, 11.9,1,1, 4.606, 10392.983, 365.519, 52767.807 24/01/30,21:35:18,00,09,1, 11.9,1,1, 4.608, 10392.978, 365.519, 52767.807 24/01/30,21:35:18,01,09,1, 11.9,1,1, 4.608, 10392.907, 365.512, 52767.804 24/01/30,21:35:18,02,09,1, 11.9,1,1, 4.608, 10392.903, 365.503, 52767.836 24/01/30,21:35:18,03,09,1, 11.9,1,1, 4.608, 10392.900, 365.523, 52767.812 24/01/30,21:35:18,04,09,1, 11.9,1,1, 4.608, 10392.859, 365.492, 52767.826 24/01/30,21:35:18,05,09,1, 11.9,1,1, 4.608, 10392.885, 365.538, 52767.854 24/01/30,21:35:18,06,09,1, 11.9,1,1, 4.608, 10392.857, 365.513, 52767.815 24/01/30,21:35:18,07,09,1, 11.9,1,1, 4.608, 10392.846, 365.499, 52767.815 24/01/30,21:35:18,08,09,1, 11.9,1,1, 4.608, 10392.840, 365.521, 52767.822 24/01/30,21:35:18,09,09,1, 11.9,1,1, 4.608, 10392.847, 365.524, 52767.846 24/01/30,21:35:18,10,09,1, 11.9,1,1, 4.608, 10392.794, 365.537, 52767.904 24/01/30,21:35:18,11,09,1, 11.9,1,1, 4.608, 10392.816, 365.576, 52767.895 24/01/30,21:35:18,12,09,1, 11.9,1,1, 4.608, 10392.784, 365.571, 52767.896 24/01/30,21:35:18,13,09,1, 11.9,1,1, 4.608, 10392.802, 365.597, 52767.942 24/01/30,21:35:18,14,09,1, 11.9,1,1, 4.608, 10392.776, 365.559, 52767.897 24/01/30,21:35:18,15,09,1, 11.9,1,1, 4.608, 10392.765, 365.599, 52767.922 24/01/30,21:35:18,16,09,1, 11.9,1,1, 4.608, 10392.766, 365.609, 52767.948 24/01/30,21:35:18,17,09,1, 11.9,1,1, 4.608, 10392.760, 365.626, 52767.945 24/01/30,21:35:18,18,09,1, 11.9,1,1, 4.608, 10392.759, 365.607, 52767.974 24/01/30,21:35:18,19,09,1, 11.9,1,1, 4.608, 10392.714, 365.642, 52767.975 24/01/30,21:35:19,00,08,1, 11.8,1,1, 4.607, 10392.711, 365.642, 52767.975 24/01/30,21:35:19,01,08,1, 11.8,1,1, 4.607, 10392.693, 365.664, 52767.998 24/01/30,21:35:19,02,08,1, 11.8,1,1, 4.607, 10392.704, 365.690, 52768.004 24/01/30,21:35:19,03,08,1, 11.8,1,1, 4.607, 10392.678, 365.636, 52767.962 24/01/30,21:35:19,04,08,1, 11.8,1,1, 4.607, 10392.675, 365.688, 52767.987 24/01/30,21:35:19,05,08,1, 11.8,1,1, 4.607, 10392.679, 365.686, 52767.985 24/01/30,21:35:19,06,08,1, 11.8,1,1, 4.607, 10392.659, 365.705, 52767.968 24/01/30,21:35:19,07,08,1, 11.8,1,1, 4.607, 10392.653, 365.715, 52768.020 24/01/30,21:35:19,08,08,1, 11.8,1,1, 4.607, 10392.629, 365.739, 52768.046 24/01/30,21:35:19,09,08,1, 11.8,1,1, 4.607, 10392.617, 365.737, 52768.013 24/01/30,21:35:19,10,08,1, 11.8,1,1, 4.607, 10392.606, 365.755, 52768.053 24/01/30,21:35:19,11,08,1, 11.8,1,1, 4.607, 10392.613, 365.769, 52768.038 24/01/30,21:35:19,12,08,1, 11.8,1,1, 4.607, 10392.603, 365.747, 52768.025 24/01/30,21:35:19,13,08,1, 11.8,1,1, 4.607, 10392.598, 365.798, 52768.093 24/01/30,21:35:19,14,08,1, 11.8,1,1, 4.607, 10392.591, 365.835, 52768.087 24/01/30,21:35:19,15,08,1, 11.8,1,1, 4.607, 10392.586, 365.826, 52768.138 24/01/30,21:35:19,16,08,1, 11.8,1,1, 4.607, 10392.553, 365.793, 52768.077 24/01/30,21:35:19,17,08,1, 11.8,1,1, 4.607, 10392.544, 365.843, 52768.136 24/01/30,21:35:19,18,08,1, 11.8,1,1, 4.607, 10392.537, 365.858, 52768.144 24/01/30,21:35:19,19,08,1, 11.8,1,1, 4.607, 10392.534, 365.866, 52768.170 24/01/30,21:35:20,00,07,1, 11.9,1,1, 4.610, 10392.528, 365.866, 52768.170 24/01/30,21:35:20,01,07,1, 11.9,1,1, 4.610, 10392.504, 365.844, 52768.137 24/01/30,21:35:20,02,07,1, 11.9,1,1, 4.610, 10392.486, 365.851, 52768.151 24/01/30,21:35:20,03,07,1, 11.9,1,1, 4.610, 10392.509, 365.847, 52768.156 24/01/30,21:35:20,04,07,1, 11.9,1,1, 4.610, 10392.468, 365.854, 52768.157 24/01/30,21:35:20,05,07,1, 11.9,1,1, 4.610, 10392.453, 365.869, 52768.190 24/01/30,21:35:20,06,07,1, 11.9,1,1, 4.610, 10392.472, 365.899, 52768.185 24/01/30,21:35:20,07,07,1, 11.9,1,1, 4.610, 10392.458, 365.928, 52768.210 24/01/30,21:35:20,08,07,1, 11.9,1,1, 4.610, 10392.448, 365.896, 52768.220 24/01/30,21:35:20,09,07,1, 11.9,1,1, 4.610, 10392.458, 365.907, 52768.222 24/01/30,21:35:20,10,07,1, 11.9,1,1, 4.610, 10392.431, 365.915, 52768.221 24/01/30,21:35:20,11,07,1, 11.9,1,1, 4.610, 10392.441, 365.904, 52768.226 24/01/30,21:35:20,12,07,1, 11.9,1,1, 4.610, 10392.431, 365.924, 52768.266 24/01/30,21:35:20,13,07,1, 11.9,1,1, 4.610, 10392.434, 365.912, 52768.253 24/01/30,21:35:20,14,07,1, 11.9,1,1, 4.610, 10392.427, 365.920, 52768.290 24/01/30,21:35:20,15,07,1, 11.9,1,1, 4.610, 10392.424, 365.940, 52768.307 24/01/30,21:35:20,16,07,1, 11.9,1,1, 4.610, 10392.421, 365.920, 52768.306 24/01/30,21:35:20,17,07,1, 11.9,1,1, 4.610, 10392.414, 365.913, 52768.332 24/01/30,21:35:20,18,07,1, 11.9,1,1, 4.610, 10392.403, 365.960, 52768.328 24/01/30,21:35:20,19,07,1, 11.9,1,1, 4.610, 10392.385, 365.922, 52768.325 24/01/30,21:35:21,00,07,1, 11.9,1,1, 4.605, 10392.377, 365.922, 52768.325 24/01/30,21:35:21,01,07,1, 11.9,1,1, 4.605, 10392.394, 365.909, 52768.334 24/01/30,21:35:21,02,07,1, 11.9,1,1, 4.605, 10392.372, 365.895, 52768.312 24/01/30,21:35:21,03,07,1, 11.9,1,1, 4.605, 10392.379, 365.894, 52768.324 24/01/30,21:35:21,04,07,1, 11.9,1,1, 4.605, 10392.369, 365.888, 52768.309 24/01/30,21:35:21,05,07,1, 11.9,1,1, 4.605, 10392.338, 365.895, 52768.317 24/01/30,21:35:21,06,07,1, 11.9,1,1, 4.605, 10392.332, 365.889, 52768.332 24/01/30,21:35:21,07,07,1, 11.9,1,1, 4.605, 10392.331, 365.882, 52768.350 24/01/30,21:35:21,08,07,1, 11.9,1,1, 4.605, 10392.322, 365.873, 52768.388 24/01/30,21:35:21,09,07,1, 11.9,1,1, 4.605, 10392.321, 365.905, 52768.394 24/01/30,21:35:21,10,07,1, 11.9,1,1, 4.605, 10392.321, 365.887, 52768.404 24/01/30,21:35:21,11,07,1, 11.9,1,1, 4.605, 10392.295, 365.857, 52768.370 24/01/30,21:35:21,12,07,1, 11.9,1,1, 4.605, 10392.302, 365.870, 52768.365 24/01/30,21:35:21,13,07,1, 11.9,1,1, 4.605, 10392.301, 365.908, 52768.421 24/01/30,21:35:21,14,07,1, 11.9,1,1, 4.605, 10392.288, 365.866, 52768.430 24/01/30,21:35:21,15,07,1, 11.9,1,1, 4.605, 10392.273, 365.881, 52768.310 24/01/30,21:35:21,16,07,1, 11.9,1,1, 4.605, 10392.276, 365.893, 52768.539 24/01/30,21:35:21,17,07,1, 11.9,1,1, 4.605, 10392.276, 365.904, 52768.466 24/01/30,21:35:21,18,07,1, 11.9,1,1, 4.605, 10392.281, 365.897, 52768.463 24/01/30,21:35:21,19,07,1, 11.9,1,1, 4.605, 10392.276, 365.893, 52768.499 24/01/30,21:35:22,00,08,1, 11.9,1,1, 4.612, 10392.269, 365.893, 52768.499 24/01/30,21:35:22,01,08,1, 11.9,1,1, 4.612, 10392.267, 365.893, 52768.498 24/01/30,21:35:22,02,08,1, 11.9,1,1, 4.612, 10392.229, 365.860, 52768.502 24/01/30,21:35:22,03,08,1, 11.9,1,1, 4.612, 10392.225, 365.872, 52768.512 24/01/30,21:35:22,04,08,1, 11.9,1,1, 4.612, 10392.231, 365.839, 52768.467 24/01/30,21:35:22,05,08,1, 11.9,1,1, 4.612, 10392.206, 365.829, 52768.472 24/01/30,21:35:22,06,08,1, 11.9,1,1, 4.612, 10392.200, 365.826, 52768.548 24/01/30,21:35:22,07,08,1, 11.9,1,1, 4.612, 10392.149, 365.812, 52768.565 24/01/30,21:35:22,08,08,1, 11.9,1,1, 4.612, 10392.209, 365.845, 52768.563 24/01/30,21:35:22,09,08,1, 11.9,1,1, 4.612, 10392.177, 365.834, 52768.536 24/01/30,21:35:22,10,08,1, 11.9,1,1, 4.612, 10392.160, 365.803, 52768.526 24/01/30,21:35:22,11,08,1, 11.9,1,1, 4.612, 10392.133, 365.806, 52768.728 24/01/30,21:35:22,12,08,1, 11.9,1,1, 4.612, 10392.164, 365.791, 52768.551 24/01/30,21:35:22,13,08,1, 11.9,1,1, 4.612, 10392.178, 365.805, 52768.546 24/01/30,21:35:22,14,08,1, 11.9,1,1, 4.612, 10392.173, 365.797, 52768.571 24/01/30,21:35:22,15,08,1, 11.9,1,1, 4.612, 10392.163, 365.787, 52768.569 24/01/30,21:35:22,16,08,1, 11.9,1,1, 4.612, 10392.142, 365.766, 52768.555 24/01/30,21:35:22,17,08,1, 11.9,1,1, 4.612, 10392.118, 365.722, 52768.532 24/01/30,21:35:22,18,08,1, 11.9,1,1, 4.612, 10392.127, 365.757, 52768.573 24/01/30,21:35:22,19,08,1, 11.9,1,1, 4.612, 10392.097, 365.767, 52768.611 24/01/30,21:35:23,00,09,1, 11.8,1,1, 4.609, 10392.094, 365.767, 52768.611 24/01/30,21:35:23,01,09,1, 11.8,1,1, 4.609, 10392.084, 365.703, 52768.593 24/01/30,21:35:23,02,09,1, 11.8,1,1, 4.609, 10392.066, 365.699, 52768.603 24/01/30,21:35:23,03,09,1, 11.8,1,1, 4.609, 10392.079, 365.711, 52768.634 24/01/30,21:35:23,04,09,1, 11.8,1,1, 4.609, 10392.050, 365.696, 52768.620 24/01/30,21:35:23,05,09,1, 11.8,1,1, 4.609, 10392.061, 365.692, 52768.637 24/01/30,21:35:23,06,09,1, 11.8,1,1, 4.609, 10392.046, 365.693, 52768.623 24/01/30,21:35:23,07,09,1, 11.8,1,1, 4.609, 10392.049, 365.670, 52768.644 24/01/30,21:35:23,08,09,1, 11.8,1,1, 4.609, 10392.045, 365.625, 52768.615 24/01/30,21:35:23,09,09,1, 11.8,1,1, 4.609, 10392.042, 365.671, 52768.664 24/01/30,21:35:23,10,09,1, 11.8,1,1, 4.609, 10392.019, 365.680, 52768.694 24/01/30,21:35:23,11,09,1, 11.8,1,1, 4.609, 10391.993, 365.615, 52768.665 24/01/30,21:35:23,12,09,1, 11.8,1,1, 4.609, 10391.986, 365.634, 52768.666 24/01/30,21:35:23,13,09,1, 11.8,1,1, 4.609, 10391.996, 365.630, 52768.738 24/01/30,21:35:23,14,09,1, 11.8,1,1, 4.609, 10391.993, 365.607, 52768.674 24/01/30,21:35:23,15,09,1, 11.8,1,1, 4.609, 10391.984, 365.615, 52768.713 24/01/30,21:35:23,16,09,1, 11.8,1,1, 4.609, 10391.970, 365.614, 52768.734 24/01/30,21:35:23,17,09,1, 11.8,1,1, 4.609, 10391.946, 365.608, 52768.697 24/01/30,21:35:23,18,09,1, 11.8,1,1, 4.609, 10391.947, 365.609, 52768.722 24/01/30,21:35:23,19,09,1, 11.8,1,1, 4.609, 10391.935, 365.580, 52768.706 24/01/30,21:35:24,00,09,1, 11.9,1,1, 4.609, 10391.927, 365.580, 52768.706 24/01/30,21:35:24,01,09,1, 11.9,1,1, 4.609, 10391.906, 365.592, 52768.707 24/01/30,21:35:24,02,09,1, 11.9,1,1, 4.609, 10391.888, 365.551, 52768.691 24/01/30,21:35:24,03,09,1, 11.9,1,1, 4.609, 10391.888, 365.554, 52768.751 24/01/30,21:35:24,04,09,1, 11.9,1,1, 4.609, 10391.857, 365.563, 52768.713 24/01/30,21:35:24,05,09,1, 11.9,1,1, 4.609, 10391.833, 365.510, 52768.715 24/01/30,21:35:24,06,09,1, 11.9,1,1, 4.609, 10391.822, 365.492, 52768.710 24/01/30,21:35:24,07,09,1, 11.9,1,1, 4.609, 10391.822, 365.487, 52768.716 24/01/30,21:35:24,08,09,1, 11.9,1,1, 4.609, 10391.821, 365.516, 52768.766 24/01/30,21:35:24,09,09,1, 11.9,1,1, 4.609, 10391.797, 365.481, 52768.734 24/01/30,21:35:24,10,09,1, 11.9,1,1, 4.609, 10391.802, 365.494, 52768.749 24/01/30,21:35:24,11,09,1, 11.9,1,1, 4.609, 10391.809, 365.494, 52768.768 24/01/30,21:35:24,12,09,1, 11.9,1,1, 4.609, 10391.776, 365.508, 52768.766 24/01/30,21:35:24,13,09,1, 11.9,1,1, 4.609, 10391.738, 365.526, 52768.789 24/01/30,21:35:24,14,09,1, 11.9,1,1, 4.609, 10391.745, 365.495, 52768.775 24/01/30,21:35:24,15,09,1, 11.9,1,1, 4.609, 10391.729, 365.513, 52768.812 24/01/30,21:35:24,16,09,1, 11.9,1,1, 4.609, 10391.723, 365.516, 52768.816 24/01/30,21:35:24,17,09,1, 11.9,1,1, 4.609, 10391.703, 365.505, 52768.822 24/01/30,21:35:24,18,09,1, 11.9,1,1, 4.609, 10391.718, 365.495, 52768.836 24/01/30,21:35:24,19,09,1, 11.9,1,1, 4.609, 10391.687, 365.503, 52768.839 24/01/30,21:35:25,00,09,1, 11.8,1,1, 4.606, 10391.685, 365.503, 52768.839 24/01/30,21:35:25,01,09,1, 11.8,1,1, 4.606, 10391.685, 365.527, 52768.865 24/01/30,21:35:25,02,09,1, 11.8,1,1, 4.606, 10391.649, 365.556, 52768.883 24/01/30,21:35:25,03,09,1, 11.8,1,1, 4.606, 10391.661, 365.539, 52768.857 24/01/30,21:35:25,04,09,1, 11.8,1,1, 4.606, 10391.609, 365.534, 52768.859 24/01/30,21:35:25,05,09,1, 11.8,1,1, 4.606, 10391.603, 365.558, 52768.895 24/01/30,21:35:25,06,09,1, 11.8,1,1, 4.606, 10391.590, 365.580, 52768.890 24/01/30,21:35:25,07,09,1, 11.8,1,1, 4.606, 10391.599, 365.564, 52768.916 24/01/30,21:35:25,08,09,1, 11.8,1,1, 4.606, 10391.589, 365.586, 52768.951 24/01/30,21:35:25,09,09,1, 11.8,1,1, 4.606, 10391.570, 365.596, 52768.907 24/01/30,21:35:25,10,09,1, 11.8,1,1, 4.606, 10391.550, 365.584, 52768.957 24/01/30,21:35:25,11,09,1, 11.8,1,1, 4.606, 10391.535, 365.581, 52768.933 24/01/30,21:35:25,12,09,1, 11.8,1,1, 4.606, 10391.515, 365.587, 52768.980 24/01/30,21:35:25,13,09,1, 11.8,1,1, 4.606, 10391.490, 365.572, 52768.960 24/01/30,21:35:25,14,09,1, 11.8,1,1, 4.606, 10391.482, 365.584, 52768.950 24/01/30,21:35:25,15,09,1, 11.8,1,1, 4.606, 10391.497, 365.574, 52768.953 24/01/30,21:35:25,16,09,1, 11.8,1,1, 4.606, 10391.501, 365.620, 52769.001 24/01/30,21:35:25,17,09,1, 11.8,1,1, 4.606, 10391.479, 365.622, 52768.939 24/01/30,21:35:25,18,09,1, 11.8,1,1, 4.606, 10391.473, 365.585, 52768.954 24/01/30,21:35:25,19,09,1, 11.8,1,1, 4.606, 10391.451, 365.600, 52768.966 24/01/30,21:35:26,00,09,1, 11.9,1,1, 4.607, 10391.443, 365.600, 52768.966 24/01/30,21:35:26,01,09,1, 11.9,1,1, 4.607, 10391.436, 365.633, 52768.967 24/01/30,21:35:26,02,09,1, 11.9,1,1, 4.607, 10391.433, 365.668, 52769.012 24/01/30,21:35:26,03,09,1, 11.9,1,1, 4.607, 10391.400, 365.597, 52769.041 24/01/30,21:35:26,04,09,1, 11.9,1,1, 4.607, 10391.390, 365.646, 52769.038 24/01/30,21:35:26,05,09,1, 11.9,1,1, 4.607, 10391.398, 365.629, 52769.032 24/01/30,21:35:26,06,09,1, 11.9,1,1, 4.607, 10391.394, 365.622, 52768.993 24/01/30,21:35:26,07,09,1, 11.9,1,1, 4.607, 10391.368, 365.648, 52769.057 24/01/30,21:35:26,08,09,1, 11.9,1,1, 4.607, 10391.361, 365.618, 52769.047 24/01/30,21:35:26,09,09,1, 11.9,1,1, 4.607, 10391.370, 365.655, 52769.089 24/01/30,21:35:26,10,09,1, 11.9,1,1, 4.607, 10391.338, 365.640, 52769.093 24/01/30,21:35:26,11,09,1, 11.9,1,1, 4.607, 10391.339, 365.645, 52769.032 24/01/30,21:35:26,12,09,1, 11.9,1,1, 4.607, 10391.310, 365.666, 52769.071 24/01/30,21:35:26,13,09,1, 11.9,1,1, 4.607, 10391.302, 365.645, 52769.087 24/01/30,21:35:26,14,09,1, 11.9,1,1, 4.607, 10391.319, 365.657, 52769.076 24/01/30,21:35:26,15,09,1, 11.9,1,1, 4.607, 10391.285, 365.650, 52769.081 24/01/30,21:35:26,16,09,1, 11.9,1,1, 4.607, 10391.273, 365.668, 52769.076 24/01/30,21:35:26,17,09,1, 11.9,1,1, 4.607, 10391.261, 365.617, 52769.047 24/01/30,21:35:26,18,09,1, 11.9,1,1, 4.607, 10391.265, 365.642, 52769.079 24/01/30,21:35:26,19,09,1, 11.9,1,1, 4.607, 10391.240, 365.645, 52769.118 24/01/30,21:35:27,00,09,1, 11.9,1,1, 4.609, 10391.234, 365.645, 52769.118 24/01/30,21:35:27,01,09,1, 11.9,1,1, 4.609, 10391.233, 365.665, 52769.143 24/01/30,21:35:27,02,09,1, 11.9,1,1, 4.609, 10391.213, 365.638, 52769.112 24/01/30,21:35:27,03,09,1, 11.9,1,1, 4.609, 10391.199, 365.641, 52769.119 24/01/30,21:35:27,04,09,1, 11.9,1,1, 4.609, 10391.200, 365.607, 52769.112 24/01/30,21:35:27,05,09,1, 11.9,1,1, 4.609, 10391.173, 365.590, 52769.133 24/01/30,21:35:27,06,09,1, 11.9,1,1, 4.609, 10391.142, 365.570, 52769.143 24/01/30,21:35:27,07,09,1, 11.9,1,1, 4.609, 10391.124, 365.582, 52769.081 24/01/30,21:35:27,08,09,1, 11.9,1,1, 4.609, 10391.145, 365.615, 52769.147 24/01/30,21:35:27,09,09,1, 11.9,1,1, 4.609, 10391.121, 365.580, 52769.163 24/01/30,21:35:27,10,09,1, 11.9,1,1, 4.609, 10391.104, 365.570, 52769.099 24/01/30,21:35:27,11,09,1, 11.9,1,1, 4.609, 10391.100, 365.588, 52769.128 24/01/30,21:35:27,12,09,1, 11.9,1,1, 4.609, 10391.072, 365.579, 52769.076 24/01/30,21:35:27,13,09,1, 11.9,1,1, 4.609, 10391.062, 365.572, 52769.106 24/01/30,21:35:27,14,09,1, 11.9,1,1, 4.609, 10391.057, 365.556, 52769.144 24/01/30,21:35:27,15,09,1, 11.9,1,1, 4.609, 10391.044, 365.556, 52769.126 24/01/30,21:35:27,16,09,1, 11.9,1,1, 4.609, 10391.037, 365.586, 52769.138 24/01/30,21:35:27,17,09,1, 11.9,1,1, 4.609, 10391.020, 365.562, 52769.181 24/01/30,21:35:27,18,09,1, 11.9,1,1, 4.609, 10391.000, 365.548, 52769.158 24/01/30,21:35:27,19,09,1, 11.9,1,1, 4.609, 10391.017, 365.570, 52769.207 24/01/30,21:35:28,00,09,1, 11.8,1,1, 4.608, 10391.009, 365.570, 52769.207 24/01/30,21:35:28,01,09,1, 11.8,1,1, 4.608, 10390.966, 365.519, 52769.180 24/01/30,21:35:28,02,09,1, 11.8,1,1, 4.608, 10390.967, 365.502, 52769.185 24/01/30,21:35:28,03,09,1, 11.8,1,1, 4.608, 10390.933, 365.518, 52769.149 24/01/30,21:35:28,04,09,1, 11.8,1,1, 4.608, 10390.928, 365.463, 52769.147 24/01/30,21:35:28,05,09,1, 11.8,1,1, 4.608, 10390.932, 365.480, 52769.170 24/01/30,21:35:28,06,09,1, 11.8,1,1, 4.608, 10390.905, 365.474, 52769.147 24/01/30,21:35:28,07,09,1, 11.8,1,1, 4.608, 10390.926, 365.458, 52768.967 24/01/30,21:35:28,08,09,1, 11.8,1,1, 4.608, 10390.887, 365.458, 52769.152 24/01/30,21:35:28,09,09,1, 11.8,1,1, 4.608, 10390.837, 365.459, 52769.143 24/01/30,21:35:28,10,09,1, 11.8,1,1, 4.608, 10390.805, 365.467, 52769.152 24/01/30,21:35:28,11,09,1, 11.8,1,1, 4.608, 10390.843, 365.457, 52769.181 24/01/30,21:35:28,12,09,1, 11.8,1,1, 4.608, 10390.815, 365.473, 52769.171 24/01/30,21:35:28,13,09,1, 11.8,1,1, 4.608, 10390.812, 365.484, 52769.218 24/01/30,21:35:28,14,09,1, 11.8,1,1, 4.608, 10390.803, 365.466, 52769.182 24/01/30,21:35:28,15,09,1, 11.8,1,1, 4.608, 10390.757, 365.414, 52769.192 24/01/30,21:35:28,16,09,1, 11.8,1,1, 4.608, 10390.774, 365.456, 52769.206 24/01/30,21:35:28,17,09,1, 11.8,1,1, 4.608, 10390.740, 365.412, 52769.198 24/01/30,21:35:28,18,09,1, 11.8,1,1, 4.608, 10390.730, 365.431, 52769.219 24/01/30,21:35:28,19,09,1, 11.8,1,1, 4.608, 10390.721, 365.403, 52769.221 24/01/30,21:35:29,00,09,1, 11.9,1,1, 4.603, 10390.717, 365.403, 52769.221 24/01/30,21:35:29,01,09,1, 11.9,1,1, 4.603, 10390.669, 365.358, 52769.179 24/01/30,21:35:29,02,09,1, 11.9,1,1, 4.603, 10390.654, 365.399, 52769.224 24/01/30,21:35:29,03,09,1, 11.9,1,1, 4.603, 10390.630, 365.392, 52769.248 24/01/30,21:35:29,04,09,1, 11.9,1,1, 4.603, 10390.637, 365.407, 52769.231 24/01/30,21:35:29,05,09,1, 11.9,1,1, 4.603, 10390.592, 365.368, 52769.179 24/01/30,21:35:29,06,09,1, 11.9,1,1, 4.603, 10390.635, 365.371, 52769.019 24/01/30,21:35:29,07,09,1, 11.9,1,1, 4.603, 10390.611, 365.370, 52769.167 24/01/30,21:35:29,08,09,1, 11.9,1,1, 4.603, 10390.564, 365.335, 52769.148 24/01/30,21:35:29,09,09,1, 11.9,1,1, 4.603, 10390.567, 365.356, 52769.196 24/01/30,21:35:29,10,09,1, 11.9,1,1, 4.603, 10390.540, 365.308, 52769.173 24/01/30,21:35:29,11,09,1, 11.9,1,1, 4.603, 10390.512, 365.336, 52769.244 24/01/30,21:35:29,12,09,1, 11.9,1,1, 4.603, 10390.474, 365.302, 52769.180 24/01/30,21:35:29,13,09,1, 11.9,1,1, 4.603, 10390.454, 365.334, 52769.217 24/01/30,21:35:29,14,09,1, 11.9,1,1, 4.603, 10390.460, 365.344, 52769.250 24/01/30,21:35:29,15,09,1, 11.9,1,1, 4.603, 10390.411, 365.329, 52769.241 24/01/30,21:35:29,16,09,1, 11.9,1,1, 4.603, 10390.408, 365.277, 52769.223 24/01/30,21:35:29,17,09,1, 11.9,1,1, 4.603, 10390.376, 365.277, 52769.211 24/01/30,21:35:29,18,09,1, 11.9,1,1, 4.603, 10390.338, 365.260, 52769.204 24/01/30,21:35:29,19,09,1, 11.9,1,1, 4.603, 10390.314, 365.226, 52769.225 24/01/30,21:35:30,00,09,1, 11.9,1,1, 4.606, 10390.308, 365.226, 52769.225 24/01/30,21:35:30,01,09,1, 11.9,1,1, 4.606, 10390.302, 365.248, 52769.191 24/01/30,21:35:30,02,09,1, 11.9,1,1, 4.606, 10390.269, 365.186, 52769.169 24/01/30,21:35:30,03,09,1, 11.9,1,1, 4.606, 10390.234, 365.176, 52769.182 24/01/30,21:35:30,04,09,1, 11.9,1,1, 4.606, 10390.218, 365.195, 52769.188 24/01/30,21:35:30,05,09,1, 11.9,1,1, 4.606, 10390.184, 365.173, 52769.209 24/01/30,21:35:30,06,09,1, 11.9,1,1, 4.606, 10390.161, 365.156, 52769.188 24/01/30,21:35:30,07,09,1, 11.9,1,1, 4.606, 10390.127, 365.157, 52769.193 24/01/30,21:35:30,08,09,1, 11.9,1,1, 4.606, 10390.102, 365.135, 52769.194 24/01/30,21:35:30,09,09,1, 11.9,1,1, 4.606, 10390.084, 365.142, 52769.222 24/01/30,21:35:30,10,09,1, 11.9,1,1, 4.606, 10390.074, 365.099, 52769.159 24/01/30,21:35:30,11,09,1, 11.9,1,1, 4.606, 10390.040, 365.133, 52769.197 24/01/30,21:35:30,12,09,1, 11.9,1,1, 4.606, 10390.005, 365.086, 52769.169 24/01/30,21:35:30,13,09,1, 11.9,1,1, 4.606, 10389.980, 365.102, 52769.192 24/01/30,21:35:30,14,09,1, 11.9,1,1, 4.606, 10389.959, 365.073, 52769.200 24/01/30,21:35:30,15,09,1, 11.9,1,1, 4.606, 10389.908, 365.051, 52769.194 24/01/30,21:35:30,16,09,1, 11.9,1,1, 4.606, 10389.868, 365.044, 52769.191 24/01/30,21:35:30,17,09,1, 11.9,1,1, 4.606, 10389.835, 365.024, 52769.176 24/01/30,21:35:30,18,09,1, 11.9,1,1, 4.606, 10389.814, 365.035, 52769.186 24/01/30,21:35:30,19,09,1, 11.9,1,1, 4.606, 10389.765, 365.007, 52769.228 24/01/30,21:35:31,00,09,1, 11.9,1,1, 4.609, 10389.757, 365.007, 52769.228 24/01/30,21:35:31,01,09,1, 11.9,1,1, 4.609, 10389.725, 365.013, 52769.190 24/01/30,21:35:31,02,09,1, 11.9,1,1, 4.609, 10389.692, 365.024, 52769.166 24/01/30,21:35:31,03,09,1, 11.9,1,1, 4.609, 10389.653, 365.001, 52769.157 24/01/30,21:35:31,04,09,1, 11.9,1,1, 4.609, 10389.632, 364.977, 52769.185 24/01/30,21:35:31,05,09,1, 11.9,1,1, 4.609, 10389.615, 365.000, 52769.166 24/01/30,21:35:31,06,09,1, 11.9,1,1, 4.609, 10389.616, 365.040, 52769.222 24/01/30,21:35:31,07,09,1, 11.9,1,1, 4.609, 10389.539, 364.974, 52769.177 24/01/30,21:35:31,08,09,1, 11.9,1,1, 4.609, 10389.522, 364.969, 52769.171 24/01/30,21:35:31,09,09,1, 11.9,1,1, 4.609, 10389.512, 365.001, 52769.229 24/01/30,21:35:31,10,09,1, 11.9,1,1, 4.609, 10389.500, 364.996, 52769.215 24/01/30,21:35:31,11,09,1, 11.9,1,1, 4.609, 10389.464, 365.002, 52769.232 24/01/30,21:35:31,12,09,1, 11.9,1,1, 4.609, 10389.433, 364.999, 52769.183 24/01/30,21:35:31,13,09,1, 11.9,1,1, 4.609, 10389.378, 364.949, 52769.185 24/01/30,21:35:31,14,09,1, 11.9,1,1, 4.609, 10389.367, 364.949, 52769.166 24/01/30,21:35:31,15,09,1, 11.9,1,1, 4.609, 10389.351, 364.942, 52769.176 24/01/30,21:35:31,16,09,1, 11.9,1,1, 4.609, 10389.342, 364.968, 52769.211 24/01/30,21:35:31,17,09,1, 11.9,1,1, 4.609, 10389.281, 364.930, 52769.222 24/01/30,21:35:31,18,09,1, 11.9,1,1, 4.609, 10389.288, 364.949, 52769.217 24/01/30,21:35:31,19,09,1, 11.9,1,1, 4.609, 10389.255, 364.932, 52769.247 24/01/30,21:35:32,00,09,1, 12.0,1,1, 4.606, 10389.248, 364.932, 52769.247 24/01/30,21:35:32,01,09,1, 12.0,1,1, 4.606, 10389.211, 364.929, 52769.236 24/01/30,21:35:32,02,09,1, 12.0,1,1, 4.606, 10389.187, 364.938, 52769.217 24/01/30,21:35:32,03,09,1, 12.0,1,1, 4.606, 10389.164, 364.913, 52769.243 24/01/30,21:35:32,04,09,1, 12.0,1,1, 4.606, 10389.129, 364.953, 52769.223 24/01/30,21:35:32,05,09,1, 12.0,1,1, 4.606, 10389.109, 364.960, 52769.263 24/01/30,21:35:32,06,09,1, 12.0,1,1, 4.606, 10389.070, 364.921, 52769.235 24/01/30,21:35:32,07,09,1, 12.0,1,1, 4.606, 10389.049, 364.930, 52769.278 24/01/30,21:35:32,08,09,1, 12.0,1,1, 4.606, 10389.014, 364.911, 52769.218 24/01/30,21:35:32,09,09,1, 12.0,1,1, 4.606, 10389.002, 364.922, 52769.255 24/01/30,21:35:32,10,09,1, 12.0,1,1, 4.606, 10388.984, 364.948, 52769.268 24/01/30,21:35:32,11,09,1, 12.0,1,1, 4.606, 10388.973, 364.933, 52769.287 24/01/30,21:35:32,12,09,1, 12.0,1,1, 4.606, 10388.945, 364.893, 52769.297 24/01/30,21:35:32,13,09,1, 12.0,1,1, 4.606, 10388.910, 364.917, 52769.272 24/01/30,21:35:32,14,09,1, 12.0,1,1, 4.606, 10388.913, 364.972, 52769.308 24/01/30,21:35:32,15,09,1, 12.0,1,1, 4.606, 10388.881, 364.883, 52769.295 24/01/30,21:35:32,16,09,1, 12.0,1,1, 4.606, 10388.851, 364.918, 52769.338 24/01/30,21:35:32,17,09,1, 12.0,1,1, 4.606, 10388.848, 364.892, 52769.304 24/01/30,21:35:32,18,09,1, 12.0,1,1, 4.606, 10388.825, 364.906, 52769.316 24/01/30,21:35:32,19,09,1, 12.0,1,1, 4.606, 10388.807, 364.926, 52769.359 24/01/30,21:35:33,00,09,1, 12.0,1,1, 4.605, 10388.806, 364.926, 52769.359 24/01/30,21:35:33,01,09,1, 12.0,1,1, 4.605, 10388.762, 364.903, 52769.351 24/01/30,21:35:33,02,09,1, 12.0,1,1, 4.605, 10388.735, 364.886, 52769.324 24/01/30,21:35:33,03,09,1, 12.0,1,1, 4.605, 10388.722, 364.889, 52769.330 24/01/30,21:35:33,04,09,1, 12.0,1,1, 4.605, 10388.723, 364.893, 52769.366 24/01/30,21:35:33,05,09,1, 12.0,1,1, 4.605, 10388.687, 364.882, 52769.396 24/01/30,21:35:33,06,09,1, 12.0,1,1, 4.605, 10388.667, 364.861, 52769.408 24/01/30,21:35:33,07,09,1, 12.0,1,1, 4.605, 10388.670, 364.891, 52769.419 24/01/30,21:35:33,08,09,1, 12.0,1,1, 4.605, 10388.619, 364.893, 52769.385 24/01/30,21:35:33,09,09,1, 12.0,1,1, 4.605, 10388.628, 364.902, 52769.356 24/01/30,21:35:33,10,09,1, 12.0,1,1, 4.605, 10388.597, 364.887, 52769.402 24/01/30,21:35:33,11,09,1, 12.0,1,1, 4.605, 10388.585, 364.911, 52769.461 24/01/30,21:35:33,12,09,1, 12.0,1,1, 4.605, 10388.570, 364.881, 52769.422 24/01/30,21:35:33,13,09,1, 12.0,1,1, 4.605, 10388.531, 364.897, 52769.429 24/01/30,21:35:33,14,09,1, 12.0,1,1, 4.605, 10388.518, 364.889, 52769.468 24/01/30,21:35:33,15,09,1, 12.0,1,1, 4.605, 10388.495, 364.874, 52769.501 24/01/30,21:35:33,16,09,1, 12.0,1,1, 4.605, 10388.506, 364.878, 52769.410 24/01/30,21:35:33,17,09,1, 12.0,1,1, 4.605, 10388.490, 364.875, 52769.423 24/01/30,21:35:33,18,09,1, 12.0,1,1, 4.605, 10388.471, 364.869, 52769.455 24/01/30,21:35:33,19,09,1, 12.0,1,1, 4.605, 10388.453, 364.874, 52769.458 24/01/30,21:35:34,00,09,1, 11.9,1,1, 4.610, 10388.447, 364.874, 52769.458 24/01/30,21:35:34,01,09,1, 11.9,1,1, 4.610, 10388.428, 364.855, 52769.493 24/01/30,21:35:34,02,09,1, 11.9,1,1, 4.610, 10388.396, 364.850, 52769.449 24/01/30,21:35:34,03,09,1, 11.9,1,1, 4.610, 10388.382, 364.843, 52769.441 24/01/30,21:35:34,04,09,1, 11.9,1,1, 4.610, 10388.390, 364.836, 52769.455 24/01/30,21:35:34,05,09,1, 11.9,1,1, 4.610, 10388.380, 364.841, 52769.488 24/01/30,21:35:34,06,09,1, 11.9,1,1, 4.610, 10388.335, 364.844, 52769.504 24/01/30,21:35:34,07,09,1, 11.9,1,1, 4.610, 10388.339, 364.812, 52769.520 24/01/30,21:35:34,08,09,1, 11.9,1,1, 4.610, 10388.338, 364.809, 52769.511 24/01/30,21:35:34,09,09,1, 11.9,1,1, 4.610, 10388.284, 364.820, 52769.495 24/01/30,21:35:34,10,09,1, 11.9,1,1, 4.610, 10388.298, 364.809, 52769.512 24/01/30,21:35:34,11,09,1, 11.9,1,1, 4.610, 10388.295, 364.812, 52769.541 24/01/30,21:35:34,12,09,1, 11.9,1,1, 4.610, 10388.258, 364.829, 52769.540 24/01/30,21:35:34,13,09,1, 11.9,1,1, 4.610, 10388.280, 364.816, 52769.540 24/01/30,21:35:34,14,09,1, 11.9,1,1, 4.610, 10388.256, 364.775, 52769.563 24/01/30,21:35:34,15,09,1, 11.9,1,1, 4.610, 10388.243, 364.794, 52769.555 24/01/30,21:35:34,16,09,1, 11.9,1,1, 4.610, 10388.225, 364.763, 52769.556 24/01/30,21:35:34,17,09,1, 11.9,1,1, 4.610, 10388.242, 364.762, 52769.553 24/01/30,21:35:34,18,09,1, 11.9,1,1, 4.610, 10388.224, 364.767, 52769.584 24/01/30,21:35:34,19,09,1, 11.9,1,1, 4.610, 10388.240, 364.764, 52769.607 24/01/30,21:35:35,00,09,1, 11.9,1,1, 4.605, 10388.238, 364.764, 52769.607 24/01/30,21:35:35,01,09,1, 11.9,1,1, 4.605, 10388.216, 364.736, 52769.605 24/01/30,21:35:35,02,09,1, 11.9,1,1, 4.605, 10388.232, 364.702, 52769.575 24/01/30,21:35:35,03,09,1, 11.9,1,1, 4.605, 10388.223, 364.704, 52769.388 24/01/30,21:35:35,04,09,1, 11.9,1,1, 4.605, 10388.181, 364.710, 52769.634 24/01/30,21:35:35,05,09,1, 11.9,1,1, 4.605, 10388.172, 364.710, 52769.647 24/01/30,21:35:35,06,09,1, 11.9,1,1, 4.605, 10388.192, 364.699, 52769.639 24/01/30,21:35:35,07,09,1, 11.9,1,1, 4.605, 10388.183, 364.684, 52769.630 24/01/30,21:35:35,08,09,1, 11.9,1,1, 4.605, 10388.165, 364.655, 52769.610 24/01/30,21:35:35,09,09,1, 11.9,1,1, 4.605, 10388.153, 364.663, 52769.678 24/01/30,21:35:35,10,09,1, 11.9,1,1, 4.605, 10388.159, 364.653, 52769.657 24/01/30,21:35:35,11,09,1, 11.9,1,1, 4.605, 10388.175, 364.631, 52769.629 24/01/30,21:35:35,12,09,1, 11.9,1,1, 4.605, 10388.138, 364.623, 52769.654 24/01/30,21:35:35,13,09,1, 11.9,1,1, 4.605, 10388.128, 364.580, 52769.621 24/01/30,21:35:35,14,09,1, 11.9,1,1, 4.605, 10388.157, 364.591, 52769.656 24/01/30,21:35:35,15,09,1, 11.9,1,1, 4.605, 10388.139, 364.584, 52769.621 24/01/30,21:35:35,16,09,1, 11.9,1,1, 4.605, 10388.141, 364.562, 52769.639 24/01/30,21:35:35,17,09,1, 11.9,1,1, 4.605, 10388.113, 364.542, 52769.654 24/01/30,21:35:35,18,09,1, 11.9,1,1, 4.605, 10388.123, 364.557, 52769.653 24/01/30,21:35:35,19,09,1, 11.9,1,1, 4.605, 10388.130, 364.566, 52769.695 24/01/30,21:35:36,00,09,1, 11.9,1,1, 4.610, 10388.130, 364.566, 52769.695 24/01/30,21:35:36,01,09,1, 11.9,1,1, 4.610, 10388.099, 364.484, 52769.660 24/01/30,21:35:36,02,09,1, 11.9,1,1, 4.610, 10388.105, 364.482, 52769.673 24/01/30,21:35:36,03,09,1, 11.9,1,1, 4.610, 10388.102, 364.457, 52769.720 24/01/30,21:35:36,04,09,1, 11.9,1,1, 4.610, 10388.100, 364.466, 52769.714 24/01/30,21:35:36,05,09,1, 11.9,1,1, 4.610, 10388.100, 364.438, 52769.718 24/01/30,21:35:36,06,09,1, 11.9,1,1, 4.610, 10388.077, 364.435, 52769.683 24/01/30,21:35:36,07,09,1, 11.9,1,1, 4.610, 10388.081, 364.399, 52769.712 24/01/30,21:35:36,08,09,1, 11.9,1,1, 4.610, 10388.090, 364.394, 52769.707 24/01/30,21:35:36,09,09,1, 11.9,1,1, 4.610, 10388.069, 364.375, 52769.676 24/01/30,21:35:36,10,09,1, 11.9,1,1, 4.610, 10388.066, 364.367, 52769.708 24/01/30,21:35:36,11,09,1, 11.9,1,1, 4.610, 10388.072, 364.329, 52769.709 24/01/30,21:35:36,12,09,1, 11.9,1,1, 4.610, 10388.043, 364.301, 52769.692 24/01/30,21:35:36,13,09,1, 11.9,1,1, 4.610, 10388.036, 364.323, 52769.691 24/01/30,21:35:36,14,09,1, 11.9,1,1, 4.610, 10388.023, 364.296, 52769.672 24/01/30,21:35:36,15,09,1, 11.9,1,1, 4.610, 10388.024, 364.305, 52769.750 24/01/30,21:35:36,16,09,1, 11.9,1,1, 4.610, 10387.978, 364.240, 52769.628 24/01/30,21:35:36,17,09,1, 11.9,1,1, 4.610, 10388.008, 364.263, 52769.751 24/01/30,21:35:36,18,09,1, 11.9,1,1, 4.610, 10388.001, 364.212, 52769.683 24/01/30,21:35:36,19,09,1, 11.9,1,1, 4.610, 10387.966, 364.232, 52769.757 24/01/30,21:35:37,00,09,1, 11.9,1,1, 4.609, 10387.963, 364.232, 52769.757 24/01/30,21:35:37,01,09,1, 11.9,1,1, 4.609, 10387.974, 364.194, 52769.771 24/01/30,21:35:37,02,09,1, 11.9,1,1, 4.609, 10387.973, 364.184, 52769.751 24/01/30,21:35:37,03,09,1, 11.9,1,1, 4.609, 10387.944, 364.152, 52769.752 24/01/30,21:35:37,04,09,1, 11.9,1,1, 4.609, 10387.921, 364.143, 52769.769 24/01/30,21:35:37,05,09,1, 11.9,1,1, 4.609, 10387.896, 364.113, 52769.740 24/01/30,21:35:37,06,09,1, 11.9,1,1, 4.609, 10387.913, 364.117, 52769.792 24/01/30,21:35:37,07,09,1, 11.9,1,1, 4.609, 10387.887, 364.081, 52769.757 24/01/30,21:35:37,08,09,1, 11.9,1,1, 4.609, 10387.887, 364.071, 52769.816 24/01/30,21:35:37,09,09,1, 11.9,1,1, 4.609, 10387.860, 364.088, 52769.745 24/01/30,21:35:37,10,09,1, 11.9,1,1, 4.609, 10387.841, 364.081, 52769.815 24/01/30,21:35:37,11,09,1, 11.9,1,1, 4.609, 10387.831, 364.075, 52769.791 24/01/30,21:35:37,12,09,1, 11.9,1,1, 4.609, 10387.809, 364.080, 52769.791 24/01/30,21:35:37,13,09,1, 11.9,1,1, 4.609, 10387.800, 364.064, 52769.773 24/01/30,21:35:37,14,09,1, 11.9,1,1, 4.609, 10387.765, 364.067, 52769.792 24/01/30,21:35:37,15,09,1, 11.9,1,1, 4.609, 10387.803, 364.097, 52769.842 24/01/30,21:35:37,16,09,1, 11.9,1,1, 4.609, 10387.759, 364.025, 52769.812 24/01/30,21:35:37,17,09,1, 11.9,1,1, 4.609, 10387.747, 364.056, 52769.808 24/01/30,21:35:37,18,09,1, 11.9,1,1, 4.609, 10387.759, 364.052, 52769.819 24/01/30,21:35:37,19,09,1, 11.9,1,1, 4.609, 10387.714, 364.021, 52769.814 24/01/30,21:35:38,00,09,1, 11.9,1,1, 4.605, 10387.713, 364.021, 52769.814 24/01/30,21:35:38,01,09,1, 11.9,1,1, 4.605, 10387.678, 364.020, 52769.820 24/01/30,21:35:38,02,09,1, 11.9,1,1, 4.605, 10387.660, 363.997, 52769.807 24/01/30,21:35:38,03,09,1, 11.9,1,1, 4.605, 10387.655, 364.045, 52769.878 24/01/30,21:35:38,04,09,1, 11.9,1,1, 4.605, 10387.636, 364.049, 52769.847 24/01/30,21:35:38,05,09,1, 11.9,1,1, 4.605, 10387.629, 363.993, 52769.862 24/01/30,21:35:38,06,09,1, 11.9,1,1, 4.605, 10387.623, 364.065, 52769.890 24/01/30,21:35:38,07,09,1, 11.9,1,1, 4.605, 10387.589, 364.033, 52769.878 24/01/30,21:35:38,08,09,1, 11.9,1,1, 4.605, 10387.543, 363.982, 52769.856 24/01/30,21:35:38,09,09,1, 11.9,1,1, 4.605, 10387.553, 364.057, 52769.935 24/01/30,21:35:38,10,09,1, 11.9,1,1, 4.605, 10387.545, 364.045, 52769.921 24/01/30,21:35:38,11,09,1, 11.9,1,1, 4.605, 10387.481, 364.063, 52769.917 24/01/30,21:35:38,12,09,1, 11.9,1,1, 4.605, 10387.488, 364.047, 52769.905 24/01/30,21:35:38,13,09,1, 11.9,1,1, 4.605, 10387.481, 364.064, 52769.938 24/01/30,21:35:38,14,09,1, 11.9,1,1, 4.605, 10387.447, 364.084, 52769.917 24/01/30,21:35:38,15,09,1, 11.9,1,1, 4.605, 10387.442, 364.050, 52769.942 24/01/30,21:35:38,16,09,1, 11.9,1,1, 4.605, 10387.419, 364.074, 52769.934 24/01/30,21:35:38,17,09,1, 11.9,1,1, 4.605, 10387.399, 364.072, 52769.944 24/01/30,21:35:38,18,09,1, 11.9,1,1, 4.605, 10387.383, 364.060, 52769.984 24/01/30,21:35:38,19,09,1, 11.9,1,1, 4.605, 10387.352, 364.050, 52769.945 24/01/30,21:35:39,00,09,1, 11.9,1,1, 4.603, 10387.346, 364.050, 52769.945 24/01/30,21:35:39,01,09,1, 11.9,1,1, 4.603, 10387.340, 364.093, 52769.957 24/01/30,21:35:39,02,09,1, 11.9,1,1, 4.603, 10387.297, 364.116, 52770.011 24/01/30,21:35:39,03,09,1, 11.9,1,1, 4.603, 10387.300, 364.118, 52770.003 24/01/30,21:35:39,04,09,1, 11.9,1,1, 4.603, 10387.262, 364.098, 52770.001 24/01/30,21:35:39,05,09,1, 11.9,1,1, 4.603, 10387.232, 364.110, 52769.965 24/01/30,21:35:39,06,09,1, 11.9,1,1, 4.603, 10387.221, 364.163, 52770.052 24/01/30,21:35:39,07,09,1, 11.9,1,1, 4.603, 10387.199, 364.151, 52770.037 24/01/30,21:35:39,08,09,1, 11.9,1,1, 4.603, 10387.173, 364.122, 52769.988 24/01/30,21:35:39,09,09,1, 11.9,1,1, 4.603, 10387.156, 364.161, 52770.046 24/01/30,21:35:39,10,09,1, 11.9,1,1, 4.603, 10387.142, 364.142, 52770.015 24/01/30,21:35:39,11,09,1, 11.9,1,1, 4.603, 10387.118, 364.119, 52770.019 24/01/30,21:35:39,12,09,1, 11.9,1,1, 4.603, 10387.091, 364.184, 52770.047 24/01/30,21:35:39,13,09,1, 11.9,1,1, 4.603, 10387.056, 364.179, 52770.059 24/01/30,21:35:39,14,09,1, 11.9,1,1, 4.603, 10387.020, 364.174, 52769.956 24/01/30,21:35:39,15,09,1, 11.9,1,1, 4.603, 10387.045, 364.187, 52770.048 24/01/30,21:35:39,16,09,1, 11.9,1,1, 4.603, 10386.980, 364.218, 52770.037 24/01/30,21:35:39,17,09,1, 11.9,1,1, 4.603, 10386.977, 364.212, 52770.027 24/01/30,21:35:39,18,09,1, 11.9,1,1, 4.603, 10386.963, 364.213, 52770.049 24/01/30,21:35:39,19,09,1, 11.9,1,1, 4.603, 10386.932, 364.225, 52770.081 24/01/30,21:35:40,00,09,1, 11.8,1,1, 4.609, 10386.928, 364.225, 52770.081 24/01/30,21:35:40,01,09,1, 11.8,1,1, 4.609, 10386.868, 364.260, 52770.082 24/01/30,21:35:40,02,09,1, 11.8,1,1, 4.609, 10386.849, 364.256, 52770.045 24/01/30,21:35:40,03,09,1, 11.8,1,1, 4.609, 10386.781, 364.263, 52770.026 24/01/30,21:35:40,04,09,1, 11.8,1,1, 4.609, 10386.786, 364.286, 52770.055 24/01/30,21:35:40,05,09,1, 11.8,1,1, 4.609, 10386.766, 364.298, 52770.079 24/01/30,21:35:40,06,09,1, 11.8,1,1, 4.609, 10386.746, 364.305, 52770.096 24/01/30,21:35:40,07,09,1, 11.8,1,1, 4.609, 10386.718, 364.302, 52770.085 24/01/30,21:35:40,08,09,1, 11.8,1,1, 4.609, 10386.683, 364.304, 52770.061 24/01/30,21:35:40,09,09,1, 11.8,1,1, 4.609, 10386.670, 364.331, 52770.070 24/01/30,21:35:40,10,09,1, 11.8,1,1, 4.609, 10386.652, 364.320, 52770.088 24/01/30,21:35:40,11,09,1, 11.8,1,1, 4.609, 10386.603, 364.356, 52770.100 24/01/30,21:35:40,12,09,1, 11.8,1,1, 4.609, 10386.583, 364.354, 52770.070 24/01/30,21:35:40,13,09,1, 11.8,1,1, 4.609, 10386.543, 364.327, 52770.079 24/01/30,21:35:40,14,09,1, 11.8,1,1, 4.609, 10386.541, 364.390, 52770.119 24/01/30,21:35:40,15,09,1, 11.8,1,1, 4.609, 10386.499, 364.367, 52770.080 24/01/30,21:35:40,16,09,1, 11.8,1,1, 4.609, 10386.492, 364.373, 52770.074 24/01/30,21:35:40,17,09,1, 11.8,1,1, 4.609, 10386.422, 364.348, 52770.068 24/01/30,21:35:40,18,09,1, 11.8,1,1, 4.609, 10386.433, 364.424, 52770.083 24/01/30,21:35:40,19,09,1, 11.8,1,1, 4.609, 10386.382, 364.401, 52770.088 24/01/30,21:35:41,00,09,1, 11.9,1,1, 4.603, 10386.378, 364.401, 52770.088 24/01/30,21:35:41,01,09,1, 11.9,1,1, 4.603, 10386.321, 364.453, 52770.135 24/01/30,21:35:41,02,09,1, 11.9,1,1, 4.603, 10386.304, 364.426, 52770.161 24/01/30,21:35:41,03,09,1, 11.9,1,1, 4.603, 10386.279, 364.458, 52770.137 24/01/30,21:35:41,04,09,1, 11.9,1,1, 4.603, 10386.240, 364.447, 52770.126 24/01/30,21:35:41,05,09,1, 11.9,1,1, 4.603, 10386.240, 364.475, 52770.115 24/01/30,21:35:41,06,09,1, 11.9,1,1, 4.603, 10386.186, 364.490, 52770.085 24/01/30,21:35:41,07,09,1, 11.9,1,1, 4.603, 10386.161, 364.528, 52770.125 24/01/30,21:35:41,08,09,1, 11.9,1,1, 4.603, 10386.168, 364.502, 52770.130 24/01/30,21:35:41,09,09,1, 11.9,1,1, 4.603, 10386.132, 364.539, 52770.119 24/01/30,21:35:41,10,09,1, 11.9,1,1, 4.603, 10386.106, 364.546, 52770.140 24/01/30,21:35:41,11,09,1, 11.9,1,1, 4.603, 10386.067, 364.550, 52770.176 24/01/30,21:35:41,12,09,1, 11.9,1,1, 4.603, 10386.045, 364.573, 52770.155 24/01/30,21:35:41,13,09,1, 11.9,1,1, 4.603, 10386.057, 364.581, 52770.192 24/01/30,21:35:41,14,09,1, 11.9,1,1, 4.603, 10385.998, 364.641, 52770.234 24/01/30,21:35:41,15,09,1, 11.9,1,1, 4.603, 10385.969, 364.587, 52770.196 24/01/30,21:35:41,16,09,1, 11.9,1,1, 4.603, 10385.984, 364.651, 52770.198 24/01/30,21:35:41,17,09,1, 11.9,1,1, 4.603, 10385.906, 364.626, 52770.153 24/01/30,21:35:41,18,09,1, 11.9,1,1, 4.603, 10385.888, 364.657, 52770.188 24/01/30,21:35:41,19,09,1, 11.9,1,1, 4.603, 10385.885, 364.693, 52770.195 24/01/30,21:35:42,00,09,1, 11.9,1,1, 4.600, 10385.877, 364.693, 52770.195 24/01/30,21:35:42,01,09,1, 11.9,1,1, 4.600, 10385.819, 364.695, 52770.208 24/01/30,21:35:42,02,09,1, 11.9,1,1, 4.600, 10385.806, 364.711, 52770.166 24/01/30,21:35:42,03,09,1, 11.9,1,1, 4.600, 10385.770, 364.766, 52770.209 24/01/30,21:35:42,04,09,1, 11.9,1,1, 4.600, 10385.741, 364.764, 52770.176 24/01/30,21:35:42,05,09,1, 11.9,1,1, 4.600, 10385.719, 364.775, 52770.188 24/01/30,21:35:42,06,09,1, 11.9,1,1, 4.600, 10385.705, 364.809, 52770.182 24/01/30,21:35:42,07,09,1, 11.9,1,1, 4.600, 10385.689, 364.790, 52770.176 24/01/30,21:35:42,08,09,1, 11.9,1,1, 4.600, 10385.646, 364.804, 52770.207 24/01/30,21:35:42,09,09,1, 11.9,1,1, 4.600, 10385.640, 364.848, 52770.195 24/01/30,21:35:42,10,09,1, 11.9,1,1, 4.600, 10385.626, 364.836, 52770.224 24/01/30,21:35:42,11,09,1, 11.9,1,1, 4.600, 10385.582, 364.866, 52770.194 24/01/30,21:35:42,12,09,1, 11.9,1,1, 4.600, 10385.555, 364.876, 52770.187 24/01/30,21:35:42,13,09,1, 11.9,1,1, 4.600, 10385.559, 364.946, 52770.236 24/01/30,21:35:42,14,09,1, 11.9,1,1, 4.600, 10385.522, 364.917, 52770.175 24/01/30,21:35:42,15,09,1, 11.9,1,1, 4.600, 10385.527, 364.953, 52770.236 24/01/30,21:35:42,16,09,1, 11.9,1,1, 4.600, 10385.476, 364.984, 52770.209 24/01/30,21:35:42,17,09,1, 11.9,1,1, 4.600, 10385.474, 364.991, 52770.243 24/01/30,21:35:42,18,09,1, 11.9,1,1, 4.600, 10385.459, 365.034, 52770.234 24/01/30,21:35:42,19,09,1, 11.9,1,1, 4.600, 10385.447, 365.028, 52770.219 24/01/30,21:35:43,00,09,1, 11.9,1,1, 4.607, 10385.443, 365.028, 52770.219 24/01/30,21:35:43,01,09,1, 11.9,1,1, 4.607, 10385.423, 365.073, 52770.224 24/01/30,21:35:43,02,09,1, 11.9,1,1, 4.607, 10385.388, 365.097, 52770.232 24/01/30,21:35:43,03,09,1, 11.9,1,1, 4.607, 10385.355, 365.091, 52770.239 24/01/30,21:35:43,04,09,1, 11.9,1,1, 4.607, 10385.324, 365.139, 52770.264 24/01/30,21:35:43,05,09,1, 11.9,1,1, 4.607, 10385.313, 365.137, 52770.277 24/01/30,21:35:43,06,09,1, 11.9,1,1, 4.607, 10385.295, 365.176, 52770.259 24/01/30,21:35:43,07,09,1, 11.9,1,1, 4.607, 10385.270, 365.158, 52770.300 24/01/30,21:35:43,08,09,1, 11.9,1,1, 4.607, 10385.244, 365.177, 52770.293 24/01/30,21:35:43,09,09,1, 11.9,1,1, 4.607, 10385.238, 365.204, 52770.280 24/01/30,21:35:43,10,09,1, 11.9,1,1, 4.607, 10385.226, 365.231, 52770.271 24/01/30,21:35:43,11,09,1, 11.9,1,1, 4.607, 10385.179, 365.252, 52770.313 24/01/30,21:35:43,12,09,1, 11.9,1,1, 4.607, 10385.147, 365.245, 52770.251 24/01/30,21:35:43,13,09,1, 11.9,1,1, 4.607, 10385.154, 365.284, 52770.343 24/01/30,21:35:43,14,09,1, 11.9,1,1, 4.607, 10385.117, 365.293, 52770.306 24/01/30,21:35:43,15,09,1, 11.9,1,1, 4.607, 10385.113, 365.328, 52770.327 24/01/30,21:35:43,16,09,1, 11.9,1,1, 4.607, 10385.077, 365.332, 52770.256 24/01/30,21:35:43,17,09,1, 11.9,1,1, 4.607, 10385.074, 365.317, 52770.307 24/01/30,21:35:43,18,09,1, 11.9,1,1, 4.607, 10385.061, 365.352, 52770.321 24/01/30,21:35:43,19,09,1, 11.9,1,1, 4.607, 10385.026, 365.387, 52770.339 24/01/30,21:35:44,00,09,1, 11.9,1,1, 4.608, 10385.026, 365.387, 52770.339 24/01/30,21:35:44,01,09,1, 11.9,1,1, 4.608, 10384.995, 365.378, 52770.310 24/01/30,21:35:44,02,09,1, 11.9,1,1, 4.608, 10384.970, 365.405, 52770.318 24/01/30,21:35:44,03,09,1, 11.9,1,1, 4.608, 10384.960, 365.466, 52770.358 24/01/30,21:35:44,04,09,1, 11.9,1,1, 4.608, 10384.959, 365.435, 52770.323 24/01/30,21:35:44,05,09,1, 11.9,1,1, 4.608, 10384.929, 365.492, 52770.349 24/01/30,21:35:44,06,09,1, 11.9,1,1, 4.608, 10384.909, 365.464, 52770.326 24/01/30,21:35:44,07,09,1, 11.9,1,1, 4.608, 10384.895, 365.475, 52770.365 24/01/30,21:35:44,08,09,1, 11.9,1,1, 4.608, 10384.878, 365.464, 52770.365 24/01/30,21:35:44,09,09,1, 11.9,1,1, 4.608, 10384.863, 365.519, 52770.367 24/01/30,21:35:44,10,09,1, 11.9,1,1, 4.608, 10384.851, 365.539, 52770.374 24/01/30,21:35:44,11,09,1, 11.9,1,1, 4.608, 10384.820, 365.517, 52770.365 24/01/30,21:35:44,12,09,1, 11.9,1,1, 4.608, 10384.828, 365.529, 52770.370 24/01/30,21:35:44,13,09,1, 11.9,1,1, 4.608, 10384.822, 365.533, 52770.349 24/01/30,21:35:44,14,09,1, 11.9,1,1, 4.608, 10384.778, 365.550, 52770.379 24/01/30,21:35:44,15,09,1, 11.9,1,1, 4.608, 10384.752, 365.554, 52770.371 24/01/30,21:35:44,16,09,1, 11.9,1,1, 4.608, 10384.759, 365.572, 52770.398 24/01/30,21:35:44,17,09,1, 11.9,1,1, 4.608, 10384.740, 365.577, 52770.410 24/01/30,21:35:44,18,09,1, 11.9,1,1, 4.608, 10384.699, 365.590, 52770.405 24/01/30,21:35:44,19,09,1, 11.9,1,1, 4.608, 10384.718, 365.578, 52770.375 24/01/30,21:35:45,00,09,1, 11.9,1,1, 4.604, 10384.717, 365.578, 52770.375 24/01/30,21:35:45,01,09,1, 11.9,1,1, 4.604, 10384.669, 365.615, 52770.531 24/01/30,21:35:45,02,09,1, 11.9,1,1, 4.604, 10384.679, 365.606, 52770.381 24/01/30,21:35:45,03,09,1, 11.9,1,1, 4.604, 10384.655, 365.606, 52770.415 24/01/30,21:35:45,04,09,1, 11.9,1,1, 4.604, 10384.632, 365.631, 52770.389 24/01/30,21:35:45,05,09,1, 11.9,1,1, 4.604, 10384.633, 365.588, 52770.400 24/01/30,21:35:45,06,09,1, 11.9,1,1, 4.604, 10384.616, 365.591, 52770.389 24/01/30,21:35:45,07,09,1, 11.9,1,1, 4.604, 10384.603, 365.591, 52770.425 24/01/30,21:35:45,08,09,1, 11.9,1,1, 4.604, 10384.579, 365.633, 52770.400 24/01/30,21:35:45,09,09,1, 11.9,1,1, 4.604, 10384.559, 365.604, 52770.410 24/01/30,21:35:45,10,09,1, 11.9,1,1, 4.604, 10384.571, 365.645, 52770.395 24/01/30,21:35:45,11,09,1, 11.9,1,1, 4.604, 10384.567, 365.626, 52770.423 24/01/30,21:35:45,12,09,1, 11.9,1,1, 4.604, 10384.560, 365.604, 52770.415 24/01/30,21:35:45,13,09,1, 11.9,1,1, 4.604, 10384.544, 365.636, 52770.419 24/01/30,21:35:45,14,09,1, 11.9,1,1, 4.604, 10384.509, 365.615, 52770.434 24/01/30,21:35:45,15,09,1, 11.9,1,1, 4.604, 10384.525, 365.601, 52770.375 24/01/30,21:35:45,16,09,1, 11.9,1,1, 4.604, 10384.510, 365.606, 52770.343 24/01/30,21:35:45,17,09,1, 11.9,1,1, 4.604, 10384.513, 365.621, 52770.385 24/01/30,21:35:45,18,09,1, 11.9,1,1, 4.604, 10384.496, 365.597, 52770.374 24/01/30,21:35:45,19,09,1, 11.9,1,1, 4.604, 10384.467, 365.592, 52770.382 24/01/30,21:35:46,00,09,1, 11.9,1,1, 4.608, 10384.467, 365.592, 52770.382 24/01/30,21:35:46,01,09,1, 11.9,1,1, 4.608, 10384.449, 365.571, 52770.364 24/01/30,21:35:46,02,09,1, 11.9,1,1, 4.608, 10384.430, 365.587, 52770.326 24/01/30,21:35:46,03,09,1, 11.9,1,1, 4.608, 10384.416, 365.561, 52770.334 24/01/30,21:35:46,04,09,1, 11.9,1,1, 4.608, 10384.386, 365.597, 52770.373 24/01/30,21:35:46,05,09,1, 11.9,1,1, 4.608, 10384.416, 365.573, 52770.360 24/01/30,21:35:46,06,09,1, 11.9,1,1, 4.608, 10384.349, 365.594, 52770.330 24/01/30,21:35:46,07,09,1, 11.9,1,1, 4.608, 10384.355, 365.602, 52770.375 24/01/30,21:35:46,08,09,1, 11.9,1,1, 4.608, 10384.364, 365.612, 52770.360 24/01/30,21:35:46,09,09,1, 11.9,1,1, 4.608, 10384.316, 365.562, 52770.284 24/01/30,21:35:46,10,09,1, 11.9,1,1, 4.608, 10384.306, 365.568, 52770.321 24/01/30,21:35:46,11,09,1, 11.9,1,1, 4.608, 10384.301, 365.580, 52770.311 24/01/30,21:35:46,12,09,1, 11.9,1,1, 4.608, 10384.291, 365.576, 52770.315 24/01/30,21:35:46,13,09,1, 11.9,1,1, 4.608, 10384.292, 365.585, 52770.348 24/01/30,21:35:46,14,09,1, 11.9,1,1, 4.608, 10384.268, 365.598, 52770.345 24/01/30,21:35:46,15,09,1, 11.9,1,1, 4.608, 10384.235, 365.582, 52770.293 24/01/30,21:35:46,16,09,1, 11.9,1,1, 4.608, 10384.235, 365.551, 52770.351 24/01/30,21:35:46,17,09,1, 11.9,1,1, 4.608, 10384.231, 365.602, 52770.316 24/01/30,21:35:46,18,09,1, 11.9,1,1, 4.608, 10384.209, 365.565, 52770.346 24/01/30,21:35:46,19,09,1, 11.9,1,1, 4.608, 10384.197, 365.593, 52770.314 24/01/30,21:35:47,00,09,1, 11.9,1,1, 4.606, 10384.191, 365.593, 52770.314 24/01/30,21:35:47,01,09,1, 11.9,1,1, 4.606, 10384.162, 365.569, 52770.371 24/01/30,21:35:47,02,09,1, 11.9,1,1, 4.606, 10384.177, 365.591, 52770.339 24/01/30,21:35:47,03,09,1, 11.9,1,1, 4.606, 10384.123, 365.539, 52770.312 24/01/30,21:35:47,04,09,1, 11.9,1,1, 4.606, 10384.108, 365.550, 52770.286 24/01/30,21:35:47,05,09,1, 11.9,1,1, 4.606, 10384.126, 365.581, 52770.335 24/01/30,21:35:47,06,09,1, 11.9,1,1, 4.606, 10384.112, 365.555, 52770.304 24/01/30,21:35:47,07,09,1, 11.9,1,1, 4.606, 10384.100, 365.547, 52770.304 24/01/30,21:35:47,08,09,1, 11.9,1,1, 4.606, 10384.088, 365.582, 52770.345 24/01/30,21:35:47,09,09,1, 11.9,1,1, 4.606, 10384.064, 365.553, 52770.293 24/01/30,21:35:47,10,09,1, 11.9,1,1, 4.606, 10384.061, 365.563, 52770.332 24/01/30,21:35:47,11,09,1, 11.9,1,1, 4.606, 10384.025, 365.554, 52770.301 24/01/30,21:35:47,12,09,1, 11.9,1,1, 4.606, 10384.036, 365.575, 52770.326 24/01/30,21:35:47,13,09,1, 11.9,1,1, 4.606, 10384.020, 365.546, 52770.324 24/01/30,21:35:47,14,09,1, 11.9,1,1, 4.606, 10384.006, 365.568, 52770.292 24/01/30,21:35:47,15,09,1, 11.9,1,1, 4.606, 10383.995, 365.537, 52770.294 24/01/30,21:35:47,16,09,1, 11.9,1,1, 4.606, 10383.973, 365.545, 52770.300 24/01/30,21:35:47,17,09,1, 11.9,1,1, 4.606, 10383.962, 365.566, 52770.306 24/01/30,21:35:47,18,09,1, 11.9,1,1, 4.606, 10383.947, 365.567, 52770.321 24/01/30,21:35:47,19,09,1, 11.9,1,1, 4.606, 10383.936, 365.568, 52770.302 24/01/30,21:35:48,00,09,1, 11.9,1,1, 4.609, 10383.933, 365.568, 52770.302 24/01/30,21:35:48,01,09,1, 11.9,1,1, 4.609, 10383.911, 365.577, 52770.302 24/01/30,21:35:48,02,09,1, 11.9,1,1, 4.609, 10383.872, 365.545, 52770.298 24/01/30,21:35:48,03,09,1, 11.9,1,1, 4.609, 10383.857, 365.565, 52770.271 24/01/30,21:35:48,04,09,1, 11.9,1,1, 4.609, 10383.835, 365.565, 52770.266 24/01/30,21:35:48,05,09,1, 11.9,1,1, 4.609, 10383.836, 365.582, 52770.315 24/01/30,21:35:48,06,09,1, 11.9,1,1, 4.609, 10383.808, 365.564, 52770.308 24/01/30,21:35:48,07,09,1, 11.9,1,1, 4.609, 10383.811, 365.574, 52770.328 24/01/30,21:35:48,08,09,1, 11.9,1,1, 4.609, 10383.782, 365.560, 52770.273 24/01/30,21:35:48,09,09,1, 11.9,1,1, 4.609, 10383.769, 365.593, 52770.307 24/01/30,21:35:48,10,09,1, 11.9,1,1, 4.609, 10383.770, 365.623, 52770.321 24/01/30,21:35:48,11,09,1, 11.9,1,1, 4.609, 10383.747, 365.618, 52770.319 24/01/30,21:35:48,12,09,1, 11.9,1,1, 4.609, 10383.720, 365.594, 52770.332 24/01/30,21:35:48,13,09,1, 11.9,1,1, 4.609, 10383.705, 365.601, 52770.323 24/01/30,21:35:48,14,09,1, 11.9,1,1, 4.609, 10383.722, 365.618, 52770.300 24/01/30,21:35:48,15,09,1, 11.9,1,1, 4.609, 10383.679, 365.606, 52770.290 24/01/30,21:35:48,16,09,1, 11.9,1,1, 4.609, 10383.686, 365.657, 52770.296 24/01/30,21:35:48,17,09,1, 11.9,1,1, 4.609, 10383.658, 365.609, 52770.310 24/01/30,21:35:48,18,09,1, 11.9,1,1, 4.609, 10383.637, 365.629, 52770.342 24/01/30,21:35:48,19,09,1, 11.9,1,1, 4.609, 10383.655, 365.659, 52770.362 24/01/30,21:35:49,00,09,1, 11.8,1,1, 4.609, 10383.649, 365.659, 52770.362 24/01/30,21:35:49,01,09,1, 11.8,1,1, 4.609, 10383.614, 365.692, 52770.372 24/01/30,21:35:49,02,09,1, 11.8,1,1, 4.609, 10383.626, 365.700, 52770.361 24/01/30,21:35:49,03,09,1, 11.8,1,1, 4.609, 10383.600, 365.669, 52770.350 24/01/30,21:35:49,04,09,1, 11.8,1,1, 4.609, 10383.592, 365.735, 52770.351 24/01/30,21:35:49,05,09,1, 11.8,1,1, 4.609, 10383.563, 365.699, 52770.360 24/01/30,21:35:49,06,09,1, 11.8,1,1, 4.609, 10383.550, 365.702, 52770.320 24/01/30,21:35:49,07,09,1, 11.8,1,1, 4.609, 10383.575, 365.726, 52770.389 24/01/30,21:35:49,08,09,1, 11.8,1,1, 4.609, 10383.548, 365.748, 52770.393 24/01/30,21:35:49,09,09,1, 11.8,1,1, 4.609, 10383.527, 365.762, 52770.378 24/01/30,21:35:49,10,09,1, 11.8,1,1, 4.609, 10383.536, 365.733, 52770.423 24/01/30,21:35:49,11,09,1, 11.8,1,1, 4.609, 10383.500, 365.751, 52770.390 24/01/30,21:35:49,12,09,1, 11.8,1,1, 4.609, 10383.524, 365.811, 52770.457 24/01/30,21:35:49,13,09,1, 11.8,1,1, 4.609, 10383.507, 365.765, 52770.382 24/01/30,21:35:49,14,09,1, 11.8,1,1, 4.609, 10383.485, 365.799, 52770.429 24/01/30,21:35:49,15,09,1, 11.8,1,1, 4.609, 10383.460, 365.800, 52770.411 24/01/30,21:35:49,16,09,1, 11.8,1,1, 4.609, 10383.501, 365.821, 52770.446 24/01/30,21:35:49,17,09,1, 11.8,1,1, 4.609, 10383.473, 365.814, 52770.318 24/01/30,21:35:49,18,09,1, 11.8,1,1, 4.609, 10383.465, 365.867, 52770.482 24/01/30,21:35:49,19,09,1, 11.8,1,1, 4.609, 10383.463, 365.837, 52770.443 24/01/30,21:35:50,00,09,1, 11.9,1,1, 4.608, 10383.457, 365.837, 52770.443 24/01/30,21:35:50,01,09,1, 11.9,1,1, 4.608, 10383.456, 365.842, 52770.472 24/01/30,21:35:50,02,09,1, 11.9,1,1, 4.608, 10383.466, 365.844, 52770.476 24/01/30,21:35:50,03,09,1, 11.9,1,1, 4.608, 10383.443, 365.883, 52770.530 24/01/30,21:35:50,04,09,1, 11.9,1,1, 4.608, 10383.433, 365.851, 52770.453 24/01/30,21:35:50,05,09,1, 11.9,1,1, 4.608, 10383.417, 365.900, 52770.480 24/01/30,21:35:50,06,09,1, 11.9,1,1, 4.608, 10383.438, 365.898, 52770.481 24/01/30,21:35:50,07,09,1, 11.9,1,1, 4.608, 10383.403, 365.872, 52770.498 24/01/30,21:35:50,08,09,1, 11.9,1,1, 4.608, 10383.423, 365.903, 52770.493 24/01/30,21:35:50,09,09,1, 11.9,1,1, 4.608, 10383.387, 365.890, 52770.501 24/01/30,21:35:50,10,09,1, 11.9,1,1, 4.608, 10383.408, 365.912, 52770.489 24/01/30,21:35:50,11,09,1, 11.9,1,1, 4.608, 10383.376, 365.929, 52770.516 24/01/30,21:35:50,12,09,1, 11.9,1,1, 4.608, 10383.364, 365.935, 52770.514 24/01/30,21:35:50,13,09,1, 11.9,1,1, 4.608, 10383.363, 365.935, 52770.547 24/01/30,21:35:50,14,09,1, 11.9,1,1, 4.608, 10383.383, 365.938, 52770.529 24/01/30,21:35:50,15,09,1, 11.9,1,1, 4.608, 10383.356, 365.968, 52770.569 24/01/30,21:35:50,16,09,1, 11.9,1,1, 4.608, 10383.340, 365.974, 52770.508 24/01/30,21:35:50,17,09,1, 11.9,1,1, 4.608, 10383.340, 365.965, 52770.523 24/01/30,21:35:50,18,09,1, 11.9,1,1, 4.608, 10383.313, 365.972, 52770.551 24/01/30,21:35:50,19,09,1, 11.9,1,1, 4.608, 10383.307, 365.913, 52770.494 24/01/30,21:35:51,00,09,1, 11.9,1,1, 4.607, 10383.307, 365.913, 52770.494 24/01/30,21:35:51,01,09,1, 11.9,1,1, 4.607, 10383.275, 365.923, 52770.492 24/01/30,21:35:51,02,09,1, 11.9,1,1, 4.607, 10383.295, 365.971, 52770.523 24/01/30,21:35:51,03,09,1, 11.9,1,1, 4.607, 10383.272, 365.970, 52770.506 24/01/30,21:35:51,04,09,1, 11.9,1,1, 4.607, 10383.233, 365.950, 52770.516 24/01/30,21:35:51,05,09,1, 11.9,1,1, 4.607, 10383.229, 365.962, 52770.533 24/01/30,21:35:51,06,09,1, 11.9,1,1, 4.607, 10383.208, 365.958, 52770.530 24/01/30,21:35:51,07,09,1, 11.9,1,1, 4.607, 10383.205, 366.014, 52770.574 24/01/30,21:35:51,08,09,1, 11.9,1,1, 4.607, 10383.171, 366.014, 52770.539 24/01/30,21:35:51,09,09,1, 11.9,1,1, 4.607, 10383.164, 366.004, 52770.515 24/01/30,21:35:51,10,09,1, 11.9,1,1, 4.607, 10383.180, 366.050, 52770.555 24/01/30,21:35:51,11,09,1, 11.9,1,1, 4.607, 10383.143, 366.041, 52770.535 24/01/30,21:35:51,12,09,1, 11.9,1,1, 4.607, 10383.126, 366.037, 52770.556 24/01/30,21:35:51,13,09,1, 11.9,1,1, 4.607, 10383.127, 366.069, 52770.567 24/01/30,21:35:51,14,09,1, 11.9,1,1, 4.607, 10383.116, 366.048, 52770.654 24/01/30,21:35:51,15,09,1, 11.9,1,1, 4.607, 10383.061, 366.072, 52770.634 24/01/30,21:35:51,16,09,1, 11.9,1,1, 4.607, 10383.066, 366.061, 52770.630 24/01/30,21:35:51,17,09,1, 11.9,1,1, 4.607, 10383.048, 366.085, 52770.598 24/01/30,21:35:51,18,09,1, 11.9,1,1, 4.607, 10383.029, 366.068, 52770.556 24/01/30,21:35:51,19,09,1, 11.9,1,1, 4.607, 10383.001, 366.086, 52770.561 24/01/30,21:35:52,00,09,1, 11.9,1,1, 4.606, 10382.998, 366.086, 52770.561 24/01/30,21:35:52,01,09,1, 11.9,1,1, 4.606, 10382.978, 366.102, 52770.590 24/01/30,21:35:52,02,09,1, 11.9,1,1, 4.606, 10382.962, 366.098, 52770.549 24/01/30,21:35:52,03,09,1, 11.9,1,1, 4.606, 10382.940, 366.118, 52770.585 24/01/30,21:35:52,04,09,1, 11.9,1,1, 4.606, 10382.910, 366.129, 52770.541 24/01/30,21:35:52,05,09,1, 11.9,1,1, 4.606, 10382.896, 366.164, 52770.572 24/01/30,21:35:52,06,09,1, 11.9,1,1, 4.606, 10382.866, 366.145, 52770.544 24/01/30,21:35:52,07,09,1, 11.9,1,1, 4.606, 10382.855, 366.170, 52770.599 24/01/30,21:35:52,08,09,1, 11.9,1,1, 4.606, 10382.835, 366.173, 52770.587 24/01/30,21:35:52,09,09,1, 11.9,1,1, 4.606, 10382.813, 366.177, 52770.598 24/01/30,21:35:52,10,09,1, 11.9,1,1, 4.606, 10382.805, 366.192, 52770.550 24/01/30,21:35:52,11,09,1, 11.9,1,1, 4.606, 10382.764, 366.215, 52770.586 24/01/30,21:35:52,12,09,1, 11.9,1,1, 4.606, 10382.760, 366.233, 52770.600 24/01/30,21:35:52,13,09,1, 11.9,1,1, 4.606, 10382.744, 366.219, 52770.580 24/01/30,21:35:52,14,09,1, 11.9,1,1, 4.606, 10382.717, 366.271, 52770.626 24/01/30,21:35:52,15,09,1, 11.9,1,1, 4.606, 10382.673, 366.271, 52770.609 24/01/30,21:35:52,16,09,1, 11.9,1,1, 4.606, 10382.684, 366.284, 52770.584 24/01/30,21:35:52,17,09,1, 11.9,1,1, 4.606, 10382.641, 366.300, 52770.578 24/01/30,21:35:52,18,09,1, 11.9,1,1, 4.606, 10382.640, 366.313, 52770.616 24/01/30,21:35:52,19,09,1, 11.9,1,1, 4.606, 10382.641, 366.350, 52770.646 24/01/30,21:35:53,00,08,1, 11.9,1,1, 4.608, 10382.639, 366.350, 52770.646 24/01/30,21:35:53,01,08,1, 11.9,1,1, 4.608, 10382.566, 366.360, 52770.617 24/01/30,21:35:53,02,08,1, 11.9,1,1, 4.608, 10382.566, 366.404, 52770.665 24/01/30,21:35:53,03,08,1, 11.9,1,1, 4.608, 10382.528, 366.443, 52770.671 24/01/30,21:35:53,04,08,1, 11.9,1,1, 4.608, 10382.507, 366.433, 52770.648 24/01/30,21:35:53,05,08,1, 11.9,1,1, 4.608, 10382.479, 366.430, 52770.658 24/01/30,21:35:53,06,08,1, 11.9,1,1, 4.608, 10382.471, 366.475, 52770.668 24/01/30,21:35:53,07,08,1, 11.9,1,1, 4.608, 10382.428, 366.466, 52770.651 24/01/30,21:35:53,08,08,1, 11.9,1,1, 4.608, 10382.436, 366.457, 52770.654 24/01/30,21:35:53,09,08,1, 11.9,1,1, 4.608, 10382.400, 366.514, 52770.645 24/01/30,21:35:53,10,08,1, 11.9,1,1, 4.608, 10382.374, 366.551, 52770.657 24/01/30,21:35:53,11,08,1, 11.9,1,1, 4.608, 10382.342, 366.556, 52770.660 24/01/30,21:35:53,12,08,1, 11.9,1,1, 4.608, 10382.357, 366.593, 52770.531 24/01/30,21:35:53,13,08,1, 11.9,1,1, 4.608, 10382.298, 366.590, 52770.734 24/01/30,21:35:53,14,08,1, 11.9,1,1, 4.608, 10382.278, 366.595, 52770.706 24/01/30,21:35:53,15,08,1, 11.9,1,1, 4.608, 10382.240, 366.658, 52770.700 24/01/30,21:35:53,16,08,1, 11.9,1,1, 4.608, 10382.216, 366.643, 52770.715 24/01/30,21:35:53,17,08,1, 11.9,1,1, 4.608, 10382.210, 366.671, 52770.710 24/01/30,21:35:53,18,08,1, 11.9,1,1, 4.608, 10382.173, 366.708, 52770.689 24/01/30,21:35:53,19,08,1, 11.9,1,1, 4.608, 10382.130, 366.744, 52770.959 24/01/30,21:35:54,00,08,1, 11.9,1,1, 4.602, 10382.122, 366.744, 52770.959 24/01/30,21:35:54,01,08,1, 11.9,1,1, 4.602, 10382.105, 366.771, 52770.761 24/01/30,21:35:54,02,08,1, 11.9,1,1, 4.602, 10382.067, 366.772, 52770.741 24/01/30,21:35:54,03,08,1, 11.9,1,1, 4.602, 10382.056, 366.802, 52770.754 24/01/30,21:35:54,04,08,1, 11.9,1,1, 4.602, 10382.018, 366.799, 52770.692 24/01/30,21:35:54,05,08,1, 11.9,1,1, 4.602, 10381.998, 366.855, 52770.766 24/01/30,21:35:54,06,08,1, 11.9,1,1, 4.602, 10381.961, 366.843, 52770.749 24/01/30,21:35:54,07,08,1, 11.9,1,1, 4.602, 10381.937, 366.853, 52770.734 24/01/30,21:35:54,08,08,1, 11.9,1,1, 4.602, 10381.891, 366.906, 52770.758 24/01/30,21:35:54,09,08,1, 11.9,1,1, 4.602, 10381.888, 366.948, 52770.748 24/01/30,21:35:54,10,08,1, 11.9,1,1, 4.602, 10381.852, 366.922, 52770.718 24/01/30,21:35:54,11,08,1, 11.9,1,1, 4.602, 10381.806, 366.980, 52770.765 24/01/30,21:35:54,12,08,1, 11.9,1,1, 4.602, 10381.772, 367.046, 52770.724 24/01/30,21:35:54,13,08,1, 11.9,1,1, 4.602, 10381.764, 367.023, 52770.704 24/01/30,21:35:54,14,08,1, 11.9,1,1, 4.602, 10381.741, 367.091, 52770.725 24/01/30,21:35:54,15,08,1, 11.9,1,1, 4.602, 10381.664, 367.055, 52770.743 24/01/30,21:35:54,16,08,1, 11.9,1,1, 4.602, 10381.673, 367.103, 52770.729 24/01/30,21:35:54,17,08,1, 11.9,1,1, 4.602, 10381.656, 367.132, 52770.770 24/01/30,21:35:54,18,08,1, 11.9,1,1, 4.602, 10381.628, 367.184, 52770.784 24/01/30,21:35:54,19,08,1, 11.9,1,1, 4.602, 10381.600, 367.168, 52770.748 24/01/30,21:35:55,00,08,1, 11.9,1,1, 4.603, 10381.596, 367.168, 52770.748 24/01/30,21:35:55,01,08,1, 11.9,1,1, 4.603, 10381.547, 367.248, 52770.802 24/01/30,21:35:55,02,08,1, 11.9,1,1, 4.603, 10381.533, 367.276, 52770.796 24/01/30,21:35:55,03,08,1, 11.9,1,1, 4.603, 10381.475, 367.265, 52770.652 24/01/30,21:35:55,04,08,1, 11.9,1,1, 4.603, 10381.442, 367.337, 52770.881 24/01/30,21:35:55,05,08,1, 11.9,1,1, 4.603, 10381.434, 367.349, 52770.791 24/01/30,21:35:55,06,08,1, 11.9,1,1, 4.603, 10381.425, 367.399, 52770.827 24/01/30,21:35:55,07,08,1, 11.9,1,1, 4.603, 10381.366, 367.393, 52770.793 24/01/30,21:35:55,08,08,1, 11.9,1,1, 4.603, 10381.379, 367.444, 52770.831 24/01/30,21:35:55,09,08,1, 11.9,1,1, 4.603, 10381.358, 367.448, 52770.791 24/01/30,21:35:55,10,08,1, 11.9,1,1, 4.603, 10381.348, 367.506, 52770.827 24/01/30,21:35:55,11,08,1, 11.9,1,1, 4.603, 10381.319, 367.547, 52770.828 24/01/30,21:35:55,12,08,1, 11.9,1,1, 4.603, 10381.277, 367.526, 52770.830 24/01/30,21:35:55,13,08,1, 11.9,1,1, 4.603, 10381.279, 367.556, 52770.821 24/01/30,21:35:55,14,08,1, 11.9,1,1, 4.603, 10381.247, 367.629, 52770.871 24/01/30,21:35:55,15,08,1, 11.9,1,1, 4.603, 10381.224, 367.677, 52770.903 24/01/30,21:35:55,16,08,1, 11.9,1,1, 4.603, 10381.222, 367.654, 52770.839 24/01/30,21:35:55,17,08,1, 11.9,1,1, 4.603, 10381.203, 367.711, 52770.921 24/01/30,21:35:55,18,08,1, 11.9,1,1, 4.603, 10381.194, 367.733, 52770.872 24/01/30,21:35:55,19,08,1, 11.9,1,1, 4.603, 10381.170, 367.758, 52770.913 24/01/30,21:35:56,00,08,1, 11.8,1,1, 4.612, 10381.162, 367.758, 52770.913 24/01/30,21:35:56,01,08,1, 11.8,1,1, 4.612, 10381.160, 367.836, 52770.904 24/01/30,21:35:56,02,08,1, 11.8,1,1, 4.612, 10381.132, 367.850, 52770.901 24/01/30,21:35:56,03,08,1, 11.8,1,1, 4.612, 10381.130, 367.888, 52770.936 24/01/30,21:35:56,04,08,1, 11.8,1,1, 4.612, 10381.112, 367.921, 52770.920 24/01/30,21:35:56,05,08,1, 11.8,1,1, 4.612, 10381.081, 367.950, 52770.950 24/01/30,21:35:56,06,08,1, 11.8,1,1, 4.612, 10381.066, 367.973, 52770.948 24/01/30,21:35:56,07,08,1, 11.8,1,1, 4.612, 10381.053, 368.018, 52770.977 24/01/30,21:35:56,08,08,1, 11.8,1,1, 4.612, 10381.046, 368.008, 52770.939 24/01/30,21:35:56,09,08,1, 11.8,1,1, 4.612, 10381.018, 368.019, 52770.964 24/01/30,21:35:56,10,08,1, 11.8,1,1, 4.612, 10380.999, 368.047, 52770.963 24/01/30,21:35:56,11,08,1, 11.8,1,1, 4.612, 10380.987, 368.092, 52770.995 24/01/30,21:35:56,12,08,1, 11.8,1,1, 4.612, 10380.982, 368.112, 52770.967 24/01/30,21:35:56,13,08,1, 11.8,1,1, 4.612, 10380.967, 368.165, 52771.033 24/01/30,21:35:56,14,08,1, 11.8,1,1, 4.612, 10380.950, 368.199, 52771.014 24/01/30,21:35:56,15,08,1, 11.8,1,1, 4.612, 10380.930, 368.214, 52771.014 24/01/30,21:35:56,16,08,1, 11.8,1,1, 4.612, 10380.922, 368.221, 52771.032 24/01/30,21:35:56,17,08,1, 11.8,1,1, 4.612, 10380.906, 368.251, 52771.052 24/01/30,21:35:56,18,08,1, 11.8,1,1, 4.612, 10380.896, 368.301, 52771.062 24/01/30,21:35:56,19,08,1, 11.8,1,1, 4.612, 10380.906, 368.264, 52771.064 24/01/30,21:35:57,00,08,1, 11.8,1,1, 4.606, 10380.903, 368.264, 52771.064 24/01/30,21:35:57,01,08,1, 11.8,1,1, 4.606, 10380.882, 368.331, 52771.083 24/01/30,21:35:57,02,08,1, 11.8,1,1, 4.606, 10380.851, 368.364, 52771.091 24/01/30,21:35:57,03,08,1, 11.8,1,1, 4.606, 10380.844, 368.399, 52771.138 24/01/30,21:35:57,04,08,1, 11.8,1,1, 4.606, 10380.802, 368.431, 52771.182 24/01/30,21:35:57,05,08,1, 11.8,1,1, 4.606, 10380.794, 368.407, 52771.132 24/01/30,21:35:57,06,08,1, 11.8,1,1, 4.606, 10380.815, 368.403, 52771.125 24/01/30,21:35:57,07,08,1, 11.8,1,1, 4.606, 10380.816, 368.439, 52771.157 24/01/30,21:35:57,08,08,1, 11.8,1,1, 4.606, 10380.796, 368.435, 52771.126 24/01/30,21:35:57,09,08,1, 11.8,1,1, 4.606, 10380.774, 368.471, 52771.156 24/01/30,21:35:57,10,08,1, 11.8,1,1, 4.606, 10380.786, 368.464, 52771.151 24/01/30,21:35:57,11,08,1, 11.8,1,1, 4.606, 10380.770, 368.485, 52771.123 24/01/30,21:35:57,12,08,1, 11.8,1,1, 4.606, 10380.766, 368.506, 52771.177 24/01/30,21:35:57,13,08,1, 11.8,1,1, 4.606, 10380.748, 368.520, 52771.206 24/01/30,21:35:57,14,08,1, 11.8,1,1, 4.606, 10380.748, 368.529, 52771.151 24/01/30,21:35:57,15,08,1, 11.8,1,1, 4.606, 10380.721, 368.534, 52771.112 24/01/30,21:35:57,16,08,1, 11.8,1,1, 4.606, 10380.769, 368.550, 52771.120 24/01/30,21:35:57,17,08,1, 11.8,1,1, 4.606, 10380.698, 368.525, 52771.159 24/01/30,21:35:57,18,08,1, 11.8,1,1, 4.606, 10380.725, 368.596, 52771.193 24/01/30,21:35:57,19,08,1, 11.8,1,1, 4.606, 10380.710, 368.570, 52771.194 24/01/30,21:35:58,00,08,1, 11.9,1,1, 4.609, 10380.703, 368.570, 52771.194 24/01/30,21:35:58,01,08,1, 11.9,1,1, 4.609, 10380.694, 368.599, 52771.256 24/01/30,21:35:58,02,08,1, 11.9,1,1, 4.609, 10380.703, 368.612, 52771.287 24/01/30,21:35:58,03,08,1, 11.9,1,1, 4.609, 10380.701, 368.601, 52771.253 24/01/30,21:35:58,04,08,1, 11.9,1,1, 4.609, 10380.688, 368.588, 52771.269 24/01/30,21:35:58,05,08,1, 11.9,1,1, 4.609, 10380.683, 368.627, 52771.260 24/01/30,21:35:58,06,08,1, 11.9,1,1, 4.609, 10380.677, 368.612, 52771.262 24/01/30,21:35:58,07,08,1, 11.9,1,1, 4.609, 10380.684, 368.652, 52771.262 24/01/30,21:35:58,08,08,1, 11.9,1,1, 4.609, 10380.688, 368.665, 52771.284 24/01/30,21:35:58,09,08,1, 11.9,1,1, 4.609, 10380.675, 368.644, 52771.292 24/01/30,21:35:58,10,08,1, 11.9,1,1, 4.609, 10380.659, 368.645, 52771.292 24/01/30,21:35:58,11,08,1, 11.9,1,1, 4.609, 10380.661, 368.649, 52771.241 24/01/30,21:35:58,12,08,1, 11.9,1,1, 4.609, 10380.672, 368.634, 52771.275 24/01/30,21:35:58,13,08,1, 11.9,1,1, 4.609, 10380.671, 368.676, 52771.257 24/01/30,21:35:58,14,08,1, 11.9,1,1, 4.609, 10380.649, 368.654, 52771.295 24/01/30,21:35:58,15,08,1, 11.9,1,1, 4.609, 10380.661, 368.679, 52771.315 24/01/30,21:35:58,16,08,1, 11.9,1,1, 4.609, 10380.677, 368.689, 52771.312 24/01/30,21:35:58,17,08,1, 11.9,1,1, 4.609, 10380.653, 368.652, 52771.267 24/01/30,21:35:58,18,08,1, 11.9,1,1, 4.609, 10380.620, 368.658, 52771.282 24/01/30,21:35:58,19,08,1, 11.9,1,1, 4.609, 10380.644, 368.680, 52771.325 24/01/30,21:35:59,00,09,1, 11.9,1,1, 4.606, 10380.636, 368.680, 52771.325 24/01/30,21:35:59,01,09,1, 11.9,1,1, 4.606, 10380.652, 368.654, 52771.386 24/01/30,21:35:59,02,09,1, 11.9,1,1, 4.606, 10380.654, 368.686, 52771.295 24/01/30,21:35:59,03,09,1, 11.9,1,1, 4.606, 10380.630, 368.665, 52771.342 24/01/30,21:35:59,04,09,1, 11.9,1,1, 4.606, 10380.649, 368.664, 52771.232 24/01/30,21:35:59,05,09,1, 11.9,1,1, 4.606, 10380.613, 368.652, 52771.429 24/01/30,21:35:59,06,09,1, 11.9,1,1, 4.606, 10380.638, 368.665, 52771.415 24/01/30,21:35:59,07,09,1, 11.9,1,1, 4.606, 10380.631, 368.653, 52771.402 24/01/30,21:35:59,08,09,1, 11.9,1,1, 4.606, 10380.649, 368.666, 52771.380 24/01/30,21:35:59,09,09,1, 11.9,1,1, 4.606, 10380.634, 368.638, 52771.381 24/01/30,21:35:59,10,09,1, 11.9,1,1, 4.606, 10380.636, 368.633, 52771.391 24/01/30,21:35:59,11,09,1, 11.9,1,1, 4.606, 10380.642, 368.619, 52771.376 24/01/30,21:35:59,12,09,1, 11.9,1,1, 4.606, 10380.638, 368.613, 52771.374 24/01/30,21:35:59,13,09,1, 11.9,1,1, 4.606, 10380.627, 368.605, 52771.383 24/01/30,21:35:59,14,09,1, 11.9,1,1, 4.606, 10380.647, 368.618, 52771.404 24/01/30,21:35:59,15,09,1, 11.9,1,1, 4.606, 10380.668, 368.585, 52771.410 24/01/30,21:35:59,16,09,1, 11.9,1,1, 4.606, 10380.675, 368.561, 52771.413 24/01/30,21:35:59,17,09,1, 11.9,1,1, 4.606, 10380.659, 368.557, 52771.431 24/01/30,21:35:59,18,09,1, 11.9,1,1, 4.606, 10380.680, 368.560, 52771.433 24/01/30,21:35:59,19,09,1, 11.9,1,1, 4.606, 10380.665, 368.546, 52771.421 24/01/30,21:36:00,00,09,1, 11.9,1,1, 4.610, 10380.661, 368.546, 52771.421 24/01/30,21:36:00,01,09,1, 11.9,1,1, 4.610, 10380.671, 368.505, 52771.486 24/01/30,21:36:00,02,09,1, 11.9,1,1, 4.610, 10380.680, 368.533, 52771.430 24/01/30,21:36:00,03,09,1, 11.9,1,1, 4.610, 10380.700, 368.487, 52771.388 24/01/30,21:36:00,04,09,1, 11.9,1,1, 4.610, 10380.662, 368.488, 52771.392 24/01/30,21:36:00,05,09,1, 11.9,1,1, 4.610, 10380.683, 368.473, 52771.377 24/01/30,21:36:00,06,09,1, 11.9,1,1, 4.610, 10380.659, 368.481, 52771.381 24/01/30,21:36:00,07,09,1, 11.9,1,1, 4.610, 10380.654, 368.462, 52771.379 24/01/30,21:36:00,08,09,1, 11.9,1,1, 4.610, 10380.685, 368.440, 52771.384 24/01/30,21:36:00,09,09,1, 11.9,1,1, 4.610, 10380.682, 368.424, 52771.393 24/01/30,21:36:00,10,09,1, 11.9,1,1, 4.610, 10380.684, 368.440, 52771.402 24/01/30,21:36:00,11,09,1, 11.9,1,1, 4.610, 10380.685, 368.399, 52771.415 24/01/30,21:36:00,12,09,1, 11.9,1,1, 4.610, 10380.655, 368.401, 52771.400 24/01/30,21:36:00,13,09,1, 11.9,1,1, 4.610, 10380.665, 368.387, 52771.387 24/01/30,21:36:00,14,09,1, 11.9,1,1, 4.610, 10380.686, 368.345, 52771.411 24/01/30,21:36:00,15,09,1, 11.9,1,1, 4.610, 10380.674, 368.383, 52771.417 24/01/30,21:36:00,16,09,1, 11.9,1,1, 4.610, 10380.676, 368.358, 52771.426 24/01/30,21:36:00,17,09,1, 11.9,1,1, 4.610, 10380.685, 368.327, 52771.408 24/01/30,21:36:00,18,09,1, 11.9,1,1, 4.610, 10380.691, 368.299, 52771.408 24/01/30,21:36:00,19,09,1, 11.9,1,1, 4.610, 10380.693, 368.297, 52771.401 24/01/30,21:36:01,00,09,1, 11.9,1,1, 4.610, 10380.687, 368.297, 52771.401 24/01/30,21:36:01,01,09,1, 11.9,1,1, 4.610, 10380.670, 368.282, 52771.405 24/01/30,21:36:01,02,09,1, 11.9,1,1, 4.610, 10380.667, 368.268, 52771.394 24/01/30,21:36:01,03,09,1, 11.9,1,1, 4.610, 10380.674, 368.264, 52771.431 24/01/30,21:36:01,04,09,1, 11.9,1,1, 4.610, 10380.676, 368.251, 52771.409 24/01/30,21:36:01,05,09,1, 11.9,1,1, 4.610, 10380.664, 368.224, 52771.418 24/01/30,21:36:01,06,09,1, 11.9,1,1, 4.610, 10380.672, 368.220, 52771.420 24/01/30,21:36:01,07,09,1, 11.9,1,1, 4.610, 10380.686, 368.221, 52771.446 24/01/30,21:36:01,08,09,1, 11.9,1,1, 4.610, 10380.675, 368.232, 52771.425 24/01/30,21:36:01,09,09,1, 11.9,1,1, 4.610, 10380.685, 368.220, 52771.423 24/01/30,21:36:01,10,09,1, 11.9,1,1, 4.610, 10380.672, 368.198, 52771.433 24/01/30,21:36:01,11,09,1, 11.9,1,1, 4.610, 10380.700, 368.199, 52771.472 24/01/30,21:36:01,12,09,1, 11.9,1,1, 4.610, 10380.700, 368.191, 52771.443 24/01/30,21:36:01,13,09,1, 11.9,1,1, 4.610, 10380.709, 368.199, 52771.478 24/01/30,21:36:01,14,09,1, 11.9,1,1, 4.610, 10380.707, 368.164, 52771.489 24/01/30,21:36:01,15,09,1, 11.9,1,1, 4.610, 10380.724, 368.163, 52771.331 24/01/30,21:36:01,16,09,1, 11.9,1,1, 4.610, 10380.710, 368.157, 52771.436 24/01/30,21:36:01,17,09,1, 11.9,1,1, 4.610, 10380.730, 368.157, 52771.471 24/01/30,21:36:01,18,09,1, 11.9,1,1, 4.610, 10380.728, 368.122, 52771.460 24/01/30,21:36:01,19,09,1, 11.9,1,1, 4.610, 10380.733, 368.123, 52771.464 24/01/30,21:36:02,00,09,1, 11.9,1,1, 4.608, 10380.728, 368.123, 52771.464 24/01/30,21:36:02,01,09,1, 11.9,1,1, 4.608, 10380.708, 368.098, 52771.309 24/01/30,21:36:02,02,09,1, 11.9,1,1, 4.608, 10380.717, 368.108, 52771.580 24/01/30,21:36:02,03,09,1, 11.9,1,1, 4.608, 10380.732, 368.062, 52771.507 24/01/30,21:36:02,04,09,1, 11.9,1,1, 4.608, 10380.732, 368.091, 52771.469 24/01/30,21:36:02,05,09,1, 11.9,1,1, 4.608, 10380.745, 368.080, 52771.559 24/01/30,21:36:02,06,09,1, 11.9,1,1, 4.608, 10380.753, 368.085, 52771.544 24/01/30,21:36:02,07,09,1, 11.9,1,1, 4.608, 10380.743, 368.048, 52771.531 24/01/30,21:36:02,08,09,1, 11.9,1,1, 4.608, 10380.774, 368.074, 52771.531 24/01/30,21:36:02,09,09,1, 11.9,1,1, 4.608, 10380.757, 368.073, 52771.544 24/01/30,21:36:02,10,09,1, 11.9,1,1, 4.608, 10380.754, 368.029, 52771.570 24/01/30,21:36:02,11,09,1, 11.9,1,1, 4.608, 10380.767, 368.025, 52771.568 24/01/30,21:36:02,12,09,1, 11.9,1,1, 4.608, 10380.758, 368.022, 52771.552 24/01/30,21:36:02,13,09,1, 11.9,1,1, 4.608, 10380.767, 368.022, 52771.605 24/01/30,21:36:02,14,09,1, 11.9,1,1, 4.608, 10380.755, 368.011, 52771.604 24/01/30,21:36:02,15,09,1, 11.9,1,1, 4.608, 10380.760, 367.996, 52771.563 24/01/30,21:36:02,16,09,1, 11.9,1,1, 4.608, 10380.765, 367.993, 52771.562 24/01/30,21:36:02,17,09,1, 11.9,1,1, 4.608, 10380.743, 368.014, 52771.591 24/01/30,21:36:02,18,09,1, 11.9,1,1, 4.608, 10380.783, 367.991, 52771.630 24/01/30,21:36:02,19,09,1, 11.9,1,1, 4.608, 10380.796, 368.006, 52771.621 24/01/30,21:36:03,00,09,1, 11.9,1,1, 4.608, 10380.795, 368.006, 52771.621 24/01/30,21:36:03,01,09,1, 11.9,1,1, 4.608, 10380.792, 367.975, 52771.624 24/01/30,21:36:03,02,09,1, 11.9,1,1, 4.608, 10380.786, 367.965, 52771.620 24/01/30,21:36:03,03,09,1, 11.9,1,1, 4.608, 10380.796, 367.947, 52771.603 24/01/30,21:36:03,04,09,1, 11.9,1,1, 4.608, 10380.804, 367.986, 52771.654 24/01/30,21:36:03,05,09,1, 11.9,1,1, 4.608, 10380.797, 367.948, 52771.636 24/01/30,21:36:03,06,09,1, 11.9,1,1, 4.608, 10380.825, 367.961, 52771.659 24/01/30,21:36:03,07,09,1, 11.9,1,1, 4.608, 10380.797, 367.935, 52771.652 24/01/30,21:36:03,08,09,1, 11.9,1,1, 4.608, 10380.803, 367.964, 52771.639 24/01/30,21:36:03,09,09,1, 11.9,1,1, 4.608, 10380.803, 367.952, 52771.641 24/01/30,21:36:03,10,09,1, 11.9,1,1, 4.608, 10380.811, 367.957, 52771.716 24/01/30,21:36:03,11,09,1, 11.9,1,1, 4.608, 10380.823, 367.939, 52771.669 24/01/30,21:36:03,12,09,1, 11.9,1,1, 4.608, 10380.840, 367.938, 52771.678 24/01/30,21:36:03,13,09,1, 11.9,1,1, 4.608, 10380.830, 367.963, 52771.705 24/01/30,21:36:03,14,09,1, 11.9,1,1, 4.608, 10380.801, 367.898, 52771.723 24/01/30,21:36:03,15,09,1, 11.9,1,1, 4.608, 10380.836, 367.948, 52771.704 24/01/30,21:36:03,16,09,1, 11.9,1,1, 4.608, 10380.806, 367.908, 52771.673 24/01/30,21:36:03,17,09,1, 11.9,1,1, 4.608, 10380.842, 367.926, 52771.705 24/01/30,21:36:03,18,09,1, 11.9,1,1, 4.608, 10380.813, 367.885, 52771.675 24/01/30,21:36:03,19,09,1, 11.9,1,1, 4.608, 10380.819, 367.905, 52771.663 24/01/30,21:36:04,00,09,1, 11.9,1,1, 4.608, 10380.812, 367.905, 52771.663 24/01/30,21:36:04,01,09,1, 11.9,1,1, 4.608, 10380.797, 367.902, 52771.690 24/01/30,21:36:04,02,09,1, 11.9,1,1, 4.608, 10380.806, 367.891, 52771.719 24/01/30,21:36:04,03,09,1, 11.9,1,1, 4.608, 10380.821, 367.863, 52771.713 24/01/30,21:36:04,04,09,1, 11.9,1,1, 4.608, 10380.823, 367.918, 52771.731 24/01/30,21:36:04,05,09,1, 11.9,1,1, 4.608, 10380.806, 367.879, 52771.737 24/01/30,21:36:04,06,09,1, 11.9,1,1, 4.608, 10380.818, 367.871, 52771.716 24/01/30,21:36:04,07,09,1, 11.9,1,1, 4.608, 10380.824, 367.904, 52771.742 24/01/30,21:36:04,08,09,1, 11.9,1,1, 4.608, 10380.808, 367.880, 52771.755 24/01/30,21:36:04,09,09,1, 11.9,1,1, 4.608, 10380.827, 367.887, 52771.729 24/01/30,21:36:04,10,09,1, 11.9,1,1, 4.608, 10380.816, 367.895, 52771.754 24/01/30,21:36:04,11,09,1, 11.9,1,1, 4.608, 10380.794, 367.881, 52771.722 24/01/30,21:36:04,12,09,1, 11.9,1,1, 4.608, 10380.809, 367.871, 52771.703 24/01/30,21:36:04,13,09,1, 11.9,1,1, 4.608, 10380.814, 367.884, 52771.730 24/01/30,21:36:04,14,09,1, 11.9,1,1, 4.608, 10380.793, 367.891, 52771.733 24/01/30,21:36:04,15,09,1, 11.9,1,1, 4.608, 10380.786, 367.878, 52771.750 24/01/30,21:36:04,16,09,1, 11.9,1,1, 4.608, 10380.779, 367.853, 52771.721 24/01/30,21:36:04,17,09,1, 11.9,1,1, 4.608, 10380.788, 367.886, 52771.744 24/01/30,21:36:04,18,09,1, 11.9,1,1, 4.608, 10380.767, 367.910, 52771.778 24/01/30,21:36:04,19,09,1, 11.9,1,1, 4.608, 10380.780, 367.878, 52771.754 24/01/30,21:36:05,00,09,1, 11.9,1,1, 4.605, 10380.778, 367.878, 52771.754 24/01/30,21:36:05,01,09,1, 11.9,1,1, 4.605, 10380.764, 367.851, 52771.767 24/01/30,21:36:05,02,09,1, 11.9,1,1, 4.605, 10380.743, 367.901, 52771.752 24/01/30,21:36:05,03,09,1, 11.9,1,1, 4.605, 10380.768, 367.877, 52771.734 24/01/30,21:36:05,04,09,1, 11.9,1,1, 4.605, 10380.778, 367.888, 52771.754 24/01/30,21:36:05,05,09,1, 11.9,1,1, 4.605, 10380.755, 367.873, 52771.776 24/01/30,21:36:05,06,09,1, 11.9,1,1, 4.605, 10380.751, 367.895, 52771.774 24/01/30,21:36:05,07,09,1, 11.9,1,1, 4.605, 10380.744, 367.889, 52771.779 24/01/30,21:36:05,08,09,1, 11.9,1,1, 4.605, 10380.726, 367.916, 52771.770 24/01/30,21:36:05,09,09,1, 11.9,1,1, 4.605, 10380.761, 367.921, 52771.807 24/01/30,21:36:05,10,09,1, 11.9,1,1, 4.605, 10380.751, 367.908, 52771.771 24/01/30,21:36:05,11,09,1, 11.9,1,1, 4.605, 10380.768, 367.919, 52771.773 24/01/30,21:36:05,12,09,1, 11.9,1,1, 4.605, 10380.761, 367.893, 52771.788 24/01/30,21:36:05,13,09,1, 11.9,1,1, 4.605, 10380.727, 367.913, 52771.746 24/01/30,21:36:05,14,09,1, 11.9,1,1, 4.605, 10380.731, 367.914, 52771.756 24/01/30,21:36:05,15,09,1, 11.9,1,1, 4.605, 10380.739, 367.931, 52771.804 24/01/30,21:36:05,16,09,1, 11.9,1,1, 4.605, 10380.711, 367.903, 52771.777 24/01/30,21:36:05,17,09,1, 11.9,1,1, 4.605, 10380.730, 367.915, 52771.790 24/01/30,21:36:05,18,09,1, 11.9,1,1, 4.605, 10380.725, 367.941, 52771.781 24/01/30,21:36:05,19,09,1, 11.9,1,1, 4.605, 10380.693, 367.919, 52771.783 24/01/30,21:36:06,00,09,1, 11.9,1,1, 4.604, 10380.687, 367.919, 52771.783 24/01/30,21:36:06,01,09,1, 11.9,1,1, 4.604, 10380.718, 367.929, 52771.792 24/01/30,21:36:06,02,09,1, 11.9,1,1, 4.604, 10380.720, 367.960, 52771.827 24/01/30,21:36:06,03,09,1, 11.9,1,1, 4.604, 10380.704, 367.974, 52771.837 24/01/30,21:36:06,04,09,1, 11.9,1,1, 4.604, 10380.708, 367.981, 52771.818 24/01/30,21:36:06,05,09,1, 11.9,1,1, 4.604, 10380.699, 367.977, 52771.801 24/01/30,21:36:06,06,09,1, 11.9,1,1, 4.604, 10380.704, 367.983, 52771.810 24/01/30,21:36:06,07,09,1, 11.9,1,1, 4.604, 10380.674, 367.985, 52771.836 24/01/30,21:36:06,08,09,1, 11.9,1,1, 4.604, 10380.709, 368.022, 52771.864 24/01/30,21:36:06,09,09,1, 11.9,1,1, 4.604, 10380.725, 368.001, 52771.875 24/01/30,21:36:06,10,09,1, 11.9,1,1, 4.604, 10380.716, 367.975, 52771.835 24/01/30,21:36:06,11,09,1, 11.9,1,1, 4.604, 10380.717, 368.008, 52771.838 24/01/30,21:36:06,12,09,1, 11.9,1,1, 4.604, 10380.692, 367.996, 52771.837 24/01/30,21:36:06,13,09,1, 11.9,1,1, 4.604, 10380.697, 367.982, 52771.846 24/01/30,21:36:06,14,09,1, 11.9,1,1, 4.604, 10380.697, 367.994, 52771.842 24/01/30,21:36:06,15,09,1, 11.9,1,1, 4.604, 10380.716, 368.019, 52771.851 24/01/30,21:36:06,16,09,1, 11.9,1,1, 4.604, 10380.716, 368.012, 52771.879 24/01/30,21:36:06,17,09,1, 11.9,1,1, 4.604, 10380.699, 367.989, 52771.838 24/01/30,21:36:06,18,09,1, 11.9,1,1, 4.604, 10380.723, 368.033, 52771.893 24/01/30,21:36:06,19,09,1, 11.9,1,1, 4.604, 10380.711, 368.002, 52771.832 24/01/30,21:36:07,00,08,1, 11.8,1,1, 4.606, 10380.703, 368.002, 52771.832 24/01/30,21:36:07,01,08,1, 11.8,1,1, 4.606, 10380.701, 368.002, 52771.867 24/01/30,21:36:07,02,08,1, 11.8,1,1, 4.606, 10380.719, 367.967, 52771.872 24/01/30,21:36:07,03,08,1, 11.8,1,1, 4.606, 10380.716, 367.998, 52771.904 24/01/30,21:36:07,04,08,1, 11.8,1,1, 4.606, 10380.730, 368.038, 52771.931 24/01/30,21:36:07,05,08,1, 11.8,1,1, 4.606, 10380.718, 368.003, 52771.880 24/01/30,21:36:07,06,08,1, 11.8,1,1, 4.606, 10380.742, 368.021, 52771.901 24/01/30,21:36:07,07,08,1, 11.8,1,1, 4.606, 10380.736, 367.997, 52771.915 24/01/30,21:36:07,08,08,1, 11.8,1,1, 4.606, 10380.729, 367.988, 52771.862 24/01/30,21:36:07,09,08,1, 11.8,1,1, 4.606, 10380.738, 368.001, 52771.872 24/01/30,21:36:07,10,08,1, 11.8,1,1, 4.606, 10380.738, 368.015, 52771.924 24/01/30,21:36:07,11,08,1, 11.8,1,1, 4.606, 10380.735, 367.972, 52771.867 24/01/30,21:36:07,12,08,1, 11.8,1,1, 4.606, 10380.751, 368.016, 52771.890 24/01/30,21:36:07,13,08,1, 11.8,1,1, 4.606, 10380.722, 367.997, 52771.887 24/01/30,21:36:07,14,08,1, 11.8,1,1, 4.606, 10380.747, 368.026, 52771.904 24/01/30,21:36:07,15,08,1, 11.8,1,1, 4.606, 10380.767, 368.024, 52771.942 24/01/30,21:36:07,16,08,1, 11.8,1,1, 4.606, 10380.757, 368.012, 52771.923 24/01/30,21:36:07,17,08,1, 11.8,1,1, 4.606, 10380.748, 368.026, 52771.941 24/01/30,21:36:07,18,08,1, 11.8,1,1, 4.606, 10380.747, 368.000, 52771.929 24/01/30,21:36:07,19,08,1, 11.8,1,1, 4.606, 10380.769, 368.024, 52771.944 24/01/30,21:36:08,00,08,1, 11.9,1,1, 4.606, 10380.762, 368.024, 52771.944 24/01/30,21:36:08,01,08,1, 11.9,1,1, 4.606, 10380.769, 368.007, 52771.947 24/01/30,21:36:08,02,08,1, 11.9,1,1, 4.606, 10380.761, 367.991, 52771.933 24/01/30,21:36:08,03,08,1, 11.9,1,1, 4.606, 10380.755, 368.016, 52771.958 24/01/30,21:36:08,04,08,1, 11.9,1,1, 4.606, 10380.778, 368.015, 52771.958 24/01/30,21:36:08,05,08,1, 11.9,1,1, 4.606, 10380.772, 367.980, 52771.990 24/01/30,21:36:08,06,08,1, 11.9,1,1, 4.606, 10380.858, 367.995, 52771.809 24/01/30,21:36:08,07,08,1, 11.9,1,1, 4.606, 10380.763, 368.010, 52771.965 24/01/30,21:36:08,08,08,1, 11.9,1,1, 4.606, 10380.780, 367.999, 52771.991 24/01/30,21:36:08,09,08,1, 11.9,1,1, 4.606, 10380.794, 368.000, 52771.982 24/01/30,21:36:08,10,08,1, 11.9,1,1, 4.606, 10380.784, 368.018, 52771.987 24/01/30,21:36:08,11,08,1, 11.9,1,1, 4.606, 10380.793, 367.982, 52771.972 24/01/30,21:36:08,12,08,1, 11.9,1,1, 4.606, 10380.791, 368.016, 52771.964 24/01/30,21:36:08,13,08,1, 11.9,1,1, 4.606, 10380.799, 368.003, 52771.939 24/01/30,21:36:08,14,08,1, 11.9,1,1, 4.606, 10380.790, 368.014, 52772.006 24/01/30,21:36:08,15,08,1, 11.9,1,1, 4.606, 10380.802, 367.974, 52771.986 24/01/30,21:36:08,16,08,1, 11.9,1,1, 4.606, 10380.809, 368.017, 52771.981 24/01/30,21:36:08,17,08,1, 11.9,1,1, 4.606, 10380.820, 367.991, 52771.989 24/01/30,21:36:08,18,08,1, 11.9,1,1, 4.606, 10380.804, 367.988, 52771.990 24/01/30,21:36:08,19,08,1, 11.9,1,1, 4.606, 10380.824, 367.999, 52771.972 24/01/30,21:36:09,00,08,1, 11.9,1,1, 4.608, 10380.820, 367.999, 52771.972 24/01/30,21:36:09,01,08,1, 11.9,1,1, 4.608, 10380.809, 367.995, 52771.964 24/01/30,21:36:09,02,08,1, 11.9,1,1, 4.608, 10380.820, 367.999, 52771.984 24/01/30,21:36:09,03,08,1, 11.9,1,1, 4.608, 10380.818, 368.012, 52771.998 24/01/30,21:36:09,04,08,1, 11.9,1,1, 4.608, 10380.809, 368.001, 52771.981 24/01/30,21:36:09,05,08,1, 11.9,1,1, 4.608, 10380.793, 368.012, 52772.005 24/01/30,21:36:09,06,08,1, 11.9,1,1, 4.608, 10380.793, 368.025, 52771.982 24/01/30,21:36:09,07,08,1, 11.9,1,1, 4.608, 10380.806, 368.010, 52771.995 24/01/30,21:36:09,08,08,1, 11.9,1,1, 4.608, 10380.805, 367.971, 52771.955 24/01/30,21:36:09,09,08,1, 11.9,1,1, 4.608, 10380.802, 368.008, 52771.972 24/01/30,21:36:09,10,08,1, 11.9,1,1, 4.608, 10380.788, 368.001, 52771.982 24/01/30,21:36:09,11,08,1, 11.9,1,1, 4.608, 10380.799, 367.988, 52772.000 24/01/30,21:36:09,12,08,1, 11.9,1,1, 4.608, 10380.802, 367.993, 52771.999 24/01/30,21:36:09,13,08,1, 11.9,1,1, 4.608, 10380.768, 368.003, 52772.003 24/01/30,21:36:09,14,08,1, 11.9,1,1, 4.608, 10380.782, 367.994, 52771.970 24/01/30,21:36:09,15,08,1, 11.9,1,1, 4.608, 10380.821, 367.972, 52771.992 24/01/30,21:36:09,16,08,1, 11.9,1,1, 4.608, 10380.807, 367.969, 52772.018 24/01/30,21:36:09,17,08,1, 11.9,1,1, 4.608, 10380.806, 367.993, 52772.006 24/01/30,21:36:09,18,08,1, 11.9,1,1, 4.608, 10380.794, 367.994, 52772.031 24/01/30,21:36:09,19,08,1, 11.9,1,1, 4.608, 10380.776, 368.000, 52772.029 24/01/30,21:36:10,00,08,1, 11.9,1,1, 4.609, 10380.770, 368.000, 52772.029 24/01/30,21:36:10,01,08,1, 11.9,1,1, 4.609, 10380.772, 367.986, 52772.062 24/01/30,21:36:10,02,08,1, 11.9,1,1, 4.609, 10380.798, 367.961, 52772.055 24/01/30,21:36:10,03,08,1, 11.9,1,1, 4.609, 10380.781, 367.970, 52772.044 24/01/30,21:36:10,04,08,1, 11.9,1,1, 4.609, 10380.794, 367.978, 52772.014 24/01/30,21:36:10,05,08,1, 11.9,1,1, 4.609, 10380.733, 367.966, 52772.037 24/01/30,21:36:10,06,08,1, 11.9,1,1, 4.609, 10380.735, 367.981, 52771.992 24/01/30,21:36:10,07,08,1, 11.9,1,1, 4.609, 10380.733, 367.978, 52772.033 24/01/30,21:36:10,08,08,1, 11.9,1,1, 4.609, 10380.737, 367.975, 52772.188 24/01/30,21:36:10,09,08,1, 11.9,1,1, 4.609, 10380.759, 367.983, 52772.006 24/01/30,21:36:10,10,08,1, 11.9,1,1, 4.609, 10380.754, 367.960, 52772.017 24/01/30,21:36:10,11,08,1, 11.9,1,1, 4.609, 10380.706, 367.966, 52772.014 24/01/30,21:36:10,12,08,1, 11.9,1,1, 4.609, 10380.687, 367.972, 52772.026 24/01/30,21:36:10,13,08,1, 11.9,1,1, 4.609, 10380.684, 367.989, 52771.910 24/01/30,21:36:10,14,08,1, 11.9,1,1, 4.609, 10380.667, 367.966, 52771.978 24/01/30,21:36:10,15,08,1, 11.9,1,1, 4.609, 10380.690, 367.978, 52772.033 24/01/30,21:36:10,16,08,1, 11.9,1,1, 4.609, 10380.659, 367.993, 52772.053 24/01/30,21:36:10,17,08,1, 11.9,1,1, 4.609, 10380.674, 367.963, 52772.005 24/01/30,21:36:10,18,08,1, 11.9,1,1, 4.609, 10380.624, 367.963, 52772.022 24/01/30,21:36:10,19,08,1, 11.9,1,1, 4.609, 10380.653, 367.996, 52772.079 24/01/30,21:36:11,00,08,1, 11.9,1,1, 4.604, 10380.653, 367.996, 52772.079 24/01/30,21:36:11,01,08,1, 11.9,1,1, 4.604, 10380.590, 367.998, 52772.046 24/01/30,21:36:11,02,08,1, 11.9,1,1, 4.604, 10380.622, 367.988, 52772.045 24/01/30,21:36:11,03,08,1, 11.9,1,1, 4.604, 10380.585, 367.984, 52772.066 24/01/30,21:36:11,04,08,1, 11.9,1,1, 4.604, 10380.541, 367.982, 52772.088 24/01/30,21:36:11,05,08,1, 11.9,1,1, 4.604, 10380.540, 367.965, 52772.053 24/01/30,21:36:11,06,08,1, 11.9,1,1, 4.604, 10380.498, 367.965, 52772.023 24/01/30,21:36:11,07,08,1, 11.9,1,1, 4.604, 10380.492, 367.973, 52772.002 24/01/30,21:36:11,08,08,1, 11.9,1,1, 4.604, 10380.475, 367.953, 52772.041 24/01/30,21:36:11,09,08,1, 11.9,1,1, 4.604, 10380.474, 367.981, 52772.052 24/01/30,21:36:11,10,08,1, 11.9,1,1, 4.604, 10380.458, 367.927, 52772.055 24/01/30,21:36:11,11,08,1, 11.9,1,1, 4.604, 10380.438, 367.926, 52772.062 24/01/30,21:36:11,12,08,1, 11.9,1,1, 4.604, 10380.415, 367.955, 52772.105 24/01/30,21:36:11,13,08,1, 11.9,1,1, 4.604, 10380.389, 367.955, 52772.063 24/01/30,21:36:11,14,08,1, 11.9,1,1, 4.604, 10380.376, 367.927, 52772.066 24/01/30,21:36:11,15,08,1, 11.9,1,1, 4.604, 10380.339, 367.933, 52772.051 24/01/30,21:36:11,16,08,1, 11.9,1,1, 4.604, 10380.352, 367.940, 52772.064 24/01/30,21:36:11,17,08,1, 11.9,1,1, 4.604, 10380.296, 367.933, 52772.056 24/01/30,21:36:11,18,08,1, 11.9,1,1, 4.604, 10380.316, 367.918, 52772.082 24/01/30,21:36:11,19,08,1, 11.9,1,1, 4.604, 10380.277, 367.924, 52772.096 24/01/30,21:36:12,00,08,1, 11.9,1,1, 4.611, 10380.269, 367.924, 52772.096 24/01/30,21:36:12,01,08,1, 11.9,1,1, 4.611, 10380.251, 367.869, 52772.051 24/01/30,21:36:12,02,08,1, 11.9,1,1, 4.611, 10380.241, 367.895, 52772.104 24/01/30,21:36:12,03,08,1, 11.9,1,1, 4.611, 10380.201, 367.873, 52772.093 24/01/30,21:36:12,04,08,1, 11.9,1,1, 4.611, 10380.187, 367.841, 52772.085 24/01/30,21:36:12,05,08,1, 11.9,1,1, 4.611, 10380.151, 367.851, 52772.113 24/01/30,21:36:12,06,08,1, 11.9,1,1, 4.611, 10380.141, 367.849, 52772.126 24/01/30,21:36:12,07,08,1, 11.9,1,1, 4.611, 10380.111, 367.804, 52772.066 24/01/30,21:36:12,08,08,1, 11.9,1,1, 4.611, 10380.106, 367.836, 52772.100 24/01/30,21:36:12,09,08,1, 11.9,1,1, 4.611, 10380.082, 367.815, 52772.088 24/01/30,21:36:12,10,08,1, 11.9,1,1, 4.611, 10380.078, 367.836, 52772.123 24/01/30,21:36:12,11,08,1, 11.9,1,1, 4.611, 10380.040, 367.794, 52772.105 24/01/30,21:36:12,12,08,1, 11.9,1,1, 4.611, 10380.021, 367.783, 52772.109 24/01/30,21:36:12,13,08,1, 11.9,1,1, 4.611, 10379.993, 367.793, 52772.124 24/01/30,21:36:12,14,08,1, 11.9,1,1, 4.611, 10379.978, 367.783, 52772.107 24/01/30,21:36:12,15,08,1, 11.9,1,1, 4.611, 10379.967, 367.744, 52771.969 24/01/30,21:36:12,16,08,1, 11.9,1,1, 4.611, 10379.965, 367.725, 52772.084 24/01/30,21:36:12,17,08,1, 11.9,1,1, 4.611, 10379.930, 367.736, 52772.122 24/01/30,21:36:12,18,08,1, 11.9,1,1, 4.611, 10379.894, 367.731, 52772.090 24/01/30,21:36:12,19,08,1, 11.9,1,1, 4.611, 10379.853, 367.709, 52772.091 24/01/30,21:36:13,00,08,1, 11.8,1,1, 4.611, 10379.852, 367.709, 52772.091 24/01/30,21:36:13,01,08,1, 11.8,1,1, 4.611, 10379.826, 367.671, 52772.113 24/01/30,21:36:13,02,08,1, 11.8,1,1, 4.611, 10379.819, 367.672, 52772.103 24/01/30,21:36:13,03,08,1, 11.8,1,1, 4.611, 10379.782, 367.648, 52772.129 24/01/30,21:36:13,04,08,1, 11.8,1,1, 4.611, 10379.756, 367.618, 52772.120 24/01/30,21:36:13,05,08,1, 11.8,1,1, 4.611, 10379.730, 367.602, 52772.140 24/01/30,21:36:13,06,08,1, 11.8,1,1, 4.611, 10379.715, 367.605, 52772.111 24/01/30,21:36:13,07,08,1, 11.8,1,1, 4.611, 10379.730, 367.603, 52772.141 24/01/30,21:36:13,08,08,1, 11.8,1,1, 4.611, 10379.690, 367.580, 52772.175 24/01/30,21:36:13,09,08,1, 11.8,1,1, 4.611, 10379.682, 367.544, 52772.130 24/01/30,21:36:13,10,08,1, 11.8,1,1, 4.611, 10379.633, 367.551, 52772.149 24/01/30,21:36:13,11,08,1, 11.8,1,1, 4.611, 10379.629, 367.533, 52772.129 24/01/30,21:36:13,12,08,1, 11.8,1,1, 4.611, 10379.608, 367.536, 52772.166 24/01/30,21:36:13,13,08,1, 11.8,1,1, 4.611, 10379.586, 367.504, 52772.146 24/01/30,21:36:13,14,08,1, 11.8,1,1, 4.611, 10379.567, 367.481, 52772.127 24/01/30,21:36:13,15,08,1, 11.8,1,1, 4.611, 10379.518, 367.476, 52772.167 24/01/30,21:36:13,16,08,1, 11.8,1,1, 4.611, 10379.504, 367.472, 52772.153 24/01/30,21:36:13,17,08,1, 11.8,1,1, 4.611, 10379.479, 367.464, 52772.190 24/01/30,21:36:13,18,08,1, 11.8,1,1, 4.611, 10379.464, 367.450, 52772.214 24/01/30,21:36:13,19,08,1, 11.8,1,1, 4.611, 10379.459, 367.429, 52772.191 24/01/30,21:36:14,00,08,1, 11.9,1,1, 4.607, 10379.452, 367.429, 52772.191 24/01/30,21:36:14,01,08,1, 11.9,1,1, 4.607, 10379.436, 367.435, 52772.216 24/01/30,21:36:14,02,08,1, 11.9,1,1, 4.607, 10379.405, 367.424, 52772.182 24/01/30,21:36:14,03,08,1, 11.9,1,1, 4.607, 10379.397, 367.395, 52772.215 24/01/30,21:36:14,04,08,1, 11.9,1,1, 4.607, 10379.375, 367.388, 52772.217 24/01/30,21:36:14,05,08,1, 11.9,1,1, 4.607, 10379.344, 367.350, 52772.204 24/01/30,21:36:14,06,08,1, 11.9,1,1, 4.607, 10379.342, 367.363, 52772.239 24/01/30,21:36:14,07,08,1, 11.9,1,1, 4.607, 10379.295, 367.320, 52772.156 24/01/30,21:36:14,08,08,1, 11.9,1,1, 4.607, 10379.280, 367.337, 52772.213 24/01/30,21:36:14,09,08,1, 11.9,1,1, 4.607, 10379.273, 367.328, 52772.206 24/01/30,21:36:14,10,08,1, 11.9,1,1, 4.607, 10379.233, 367.316, 52772.361 24/01/30,21:36:14,11,08,1, 11.9,1,1, 4.607, 10379.200, 367.305, 52772.181 24/01/30,21:36:14,12,08,1, 11.9,1,1, 4.607, 10379.186, 367.283, 52772.247 24/01/30,21:36:14,13,08,1, 11.9,1,1, 4.607, 10379.169, 367.259, 52772.239 24/01/30,21:36:14,14,08,1, 11.9,1,1, 4.607, 10379.140, 367.278, 52772.245 24/01/30,21:36:14,15,08,1, 11.9,1,1, 4.607, 10379.147, 367.266, 52772.230 24/01/30,21:36:14,16,08,1, 11.9,1,1, 4.607, 10379.114, 367.238, 52772.251 24/01/30,21:36:14,17,08,1, 11.9,1,1, 4.607, 10379.093, 367.238, 52772.262 24/01/30,21:36:14,18,08,1, 11.9,1,1, 4.607, 10379.063, 367.231, 52772.238 24/01/30,21:36:14,19,08,1, 11.9,1,1, 4.607, 10379.038, 367.208, 52772.230 24/01/30,21:36:15,00,08,1, 11.9,1,1, 4.605, 10379.034, 367.208, 52772.230 24/01/30,21:36:15,01,08,1, 11.9,1,1, 4.605, 10379.001, 367.207, 52772.272 24/01/30,21:36:15,02,08,1, 11.9,1,1, 4.605, 10378.984, 367.212, 52772.255 24/01/30,21:36:15,03,08,1, 11.9,1,1, 4.605, 10378.950, 367.185, 52772.241 24/01/30,21:36:15,04,08,1, 11.9,1,1, 4.605, 10378.910, 367.170, 52772.275 24/01/30,21:36:15,05,08,1, 11.9,1,1, 4.605, 10378.896, 367.161, 52772.286 24/01/30,21:36:15,06,08,1, 11.9,1,1, 4.605, 10378.876, 367.191, 52772.264 24/01/30,21:36:15,07,08,1, 11.9,1,1, 4.605, 10378.851, 367.182, 52772.269 24/01/30,21:36:15,08,08,1, 11.9,1,1, 4.605, 10378.819, 367.167, 52772.289 24/01/30,21:36:15,09,08,1, 11.9,1,1, 4.605, 10378.805, 367.171, 52772.321 24/01/30,21:36:15,10,08,1, 11.9,1,1, 4.605, 10378.761, 367.102, 52772.267 24/01/30,21:36:15,11,08,1, 11.9,1,1, 4.605, 10378.717, 367.117, 52772.314 24/01/30,21:36:15,12,08,1, 11.9,1,1, 4.605, 10378.720, 367.153, 52772.328 24/01/30,21:36:15,13,08,1, 11.9,1,1, 4.605, 10378.677, 367.108, 52772.311 24/01/30,21:36:15,14,08,1, 11.9,1,1, 4.605, 10378.644, 367.134, 52772.292 24/01/30,21:36:15,15,08,1, 11.9,1,1, 4.605, 10378.618, 367.116, 52772.324 24/01/30,21:36:15,16,08,1, 11.9,1,1, 4.605, 10378.604, 367.129, 52772.337 24/01/30,21:36:15,17,08,1, 11.9,1,1, 4.605, 10378.567, 367.120, 52772.331 24/01/30,21:36:15,18,08,1, 11.9,1,1, 4.605, 10378.523, 367.128, 52772.395 24/01/30,21:36:15,19,08,1, 11.9,1,1, 4.605, 10378.510, 367.145, 52772.339 24/01/30,21:36:16,00,09,1, 11.8,1,1, 4.602, 10378.509, 367.145, 52772.339 24/01/30,21:36:16,01,09,1, 11.8,1,1, 4.602, 10378.439, 367.141, 52772.378 24/01/30,21:36:16,02,09,1, 11.8,1,1, 4.602, 10378.418, 367.102, 52772.356 24/01/30,21:36:16,03,09,1, 11.8,1,1, 4.602, 10378.378, 367.159, 52772.422 24/01/30,21:36:16,04,09,1, 11.8,1,1, 4.602, 10378.334, 367.118, 52772.366 24/01/30,21:36:16,05,09,1, 11.8,1,1, 4.602, 10378.314, 367.130, 52772.396 24/01/30,21:36:16,06,09,1, 11.8,1,1, 4.602, 10378.296, 367.156, 52772.407 24/01/30,21:36:16,07,09,1, 11.8,1,1, 4.602, 10378.257, 367.145, 52772.427 24/01/30,21:36:16,08,09,1, 11.8,1,1, 4.602, 10378.231, 367.129, 52772.416 24/01/30,21:36:16,09,09,1, 11.8,1,1, 4.602, 10378.196, 367.165, 52772.418 24/01/30,21:36:16,10,09,1, 11.8,1,1, 4.602, 10378.188, 367.177, 52772.482 24/01/30,21:36:16,11,09,1, 11.8,1,1, 4.602, 10378.151, 367.161, 52772.442 24/01/30,21:36:16,12,09,1, 11.8,1,1, 4.602, 10378.117, 367.180, 52772.451 24/01/30,21:36:16,13,09,1, 11.8,1,1, 4.602, 10378.083, 367.179, 52772.457 24/01/30,21:36:16,14,09,1, 11.8,1,1, 4.602, 10378.026, 367.191, 52772.445 24/01/30,21:36:16,15,09,1, 11.8,1,1, 4.602, 10378.010, 367.187, 52772.482 24/01/30,21:36:16,16,09,1, 11.8,1,1, 4.602, 10377.990, 367.191, 52772.498 24/01/30,21:36:16,17,09,1, 11.8,1,1, 4.602, 10377.969, 367.214, 52772.506 24/01/30,21:36:16,18,09,1, 11.8,1,1, 4.602, 10377.893, 367.224, 52772.481 24/01/30,21:36:16,19,09,1, 11.8,1,1, 4.602, 10377.884, 367.234, 52772.497 24/01/30,21:36:17,00,09,1, 11.9,1,1, 4.609, 10377.883, 367.234, 52772.497 24/01/30,21:36:17,01,09,1, 11.9,1,1, 4.609, 10377.790, 367.243, 52772.518 24/01/30,21:36:17,02,09,1, 11.9,1,1, 4.609, 10377.779, 367.248, 52772.512 24/01/30,21:36:17,03,09,1, 11.9,1,1, 4.609, 10377.725, 367.263, 52772.532 24/01/30,21:36:17,04,09,1, 11.9,1,1, 4.609, 10377.699, 367.305, 52772.549 24/01/30,21:36:17,05,09,1, 11.9,1,1, 4.609, 10377.672, 367.315, 52772.566 24/01/30,21:36:17,06,09,1, 11.9,1,1, 4.609, 10377.586, 367.275, 52772.546 24/01/30,21:36:17,07,09,1, 11.9,1,1, 4.609, 10377.571, 367.336, 52772.575 24/01/30,21:36:17,08,09,1, 11.9,1,1, 4.609, 10377.545, 367.336, 52772.565 24/01/30,21:36:17,09,09,1, 11.9,1,1, 4.609, 10377.501, 367.369, 52772.605 24/01/30,21:36:17,10,09,1, 11.9,1,1, 4.609, 10377.472, 367.353, 52772.571 24/01/30,21:36:17,11,09,1, 11.9,1,1, 4.609, 10377.442, 367.380, 52772.596 24/01/30,21:36:17,12,09,1, 11.9,1,1, 4.609, 10377.391, 367.406, 52772.615 24/01/30,21:36:17,13,09,1, 11.9,1,1, 4.609, 10377.339, 367.406, 52772.662 24/01/30,21:36:17,14,09,1, 11.9,1,1, 4.609, 10377.321, 367.421, 52772.673 24/01/30,21:36:17,15,09,1, 11.9,1,1, 4.609, 10377.285, 367.467, 52772.652 24/01/30,21:36:17,16,09,1, 11.9,1,1, 4.609, 10377.244, 367.463, 52772.678 24/01/30,21:36:17,17,09,1, 11.9,1,1, 4.609, 10377.192, 367.488, 52772.674 24/01/30,21:36:17,18,09,1, 11.9,1,1, 4.609, 10377.171, 367.509, 52772.700 24/01/30,21:36:17,19,09,1, 11.9,1,1, 4.609, 10377.097, 367.524, 52772.654 24/01/30,21:36:18,00,09,1, 11.9,1,1, 4.611, 10377.090, 367.524, 52772.654 24/01/30,21:36:18,01,09,1, 11.9,1,1, 4.611, 10377.030, 367.551, 52772.697 24/01/30,21:36:18,02,09,1, 11.9,1,1, 4.611, 10376.981, 367.608, 52772.738 24/01/30,21:36:18,03,09,1, 11.9,1,1, 4.611, 10376.932, 367.587, 52772.648 24/01/30,21:36:18,04,09,1, 11.9,1,1, 4.611, 10376.904, 367.595, 52772.711 24/01/30,21:36:18,05,09,1, 11.9,1,1, 4.611, 10376.869, 367.640, 52772.720 24/01/30,21:36:18,06,09,1, 11.9,1,1, 4.611, 10376.835, 367.669, 52772.743 24/01/30,21:36:18,07,09,1, 11.9,1,1, 4.611, 10376.804, 367.662, 52772.789 24/01/30,21:36:18,08,09,1, 11.9,1,1, 4.611, 10376.694, 367.716, 52772.842 24/01/30,21:36:18,09,09,1, 11.9,1,1, 4.611, 10376.734, 367.721, 52772.850 24/01/30,21:36:18,10,09,1, 11.9,1,1, 4.611, 10376.671, 367.737, 52772.823 24/01/30,21:36:18,11,09,1, 11.9,1,1, 4.611, 10376.618, 367.760, 52772.788 24/01/30,21:36:18,12,09,1, 11.9,1,1, 4.611, 10376.612, 367.751, 52772.781 24/01/30,21:36:18,13,09,1, 11.9,1,1, 4.611, 10376.562, 367.802, 52772.781 24/01/30,21:36:18,14,09,1, 11.9,1,1, 4.611, 10376.515, 367.808, 52772.746 24/01/30,21:36:18,15,09,1, 11.9,1,1, 4.611, 10376.488, 367.797, 52772.772 24/01/30,21:36:18,16,09,1, 11.9,1,1, 4.611, 10376.433, 367.828, 52772.865 24/01/30,21:36:18,17,09,1, 11.9,1,1, 4.611, 10376.395, 367.860, 52772.872 24/01/30,21:36:18,18,09,1, 11.9,1,1, 4.611, 10376.366, 367.866, 52772.801 24/01/30,21:36:18,19,09,1, 11.9,1,1, 4.611, 10376.335, 367.897, 52772.836 24/01/30,21:36:19,00,09,1, 11.9,1,1, 4.607, 10376.331, 367.897, 52772.836 24/01/30,21:36:19,01,09,1, 11.9,1,1, 4.607, 10376.232, 367.942, 52772.860 24/01/30,21:36:19,02,09,1, 11.9,1,1, 4.607, 10376.205, 367.958, 52772.815 24/01/30,21:36:19,03,09,1, 11.9,1,1, 4.607, 10376.153, 367.977, 52772.839 24/01/30,21:36:19,04,09,1, 11.9,1,1, 4.607, 10376.133, 368.009, 52772.898 24/01/30,21:36:19,05,09,1, 11.9,1,1, 4.607, 10376.099, 367.992, 52772.864 24/01/30,21:36:19,06,09,1, 11.9,1,1, 4.607, 10376.029, 368.030, 52772.884 24/01/30,21:36:19,07,09,1, 11.9,1,1, 4.607, 10376.006, 368.043, 52772.909 24/01/30,21:36:19,08,09,1, 11.9,1,1, 4.607, 10376.002, 368.046, 52772.915 24/01/30,21:36:19,09,09,1, 11.9,1,1, 4.607, 10375.929, 368.093, 52772.907 24/01/30,21:36:19,10,09,1, 11.9,1,1, 4.607, 10375.916, 368.081, 52772.926 24/01/30,21:36:19,11,09,1, 11.9,1,1, 4.607, 10375.869, 368.077, 52772.917 24/01/30,21:36:19,12,09,1, 11.9,1,1, 4.607, 10375.847, 368.123, 52772.945 24/01/30,21:36:19,13,09,1, 11.9,1,1, 4.607, 10375.809, 368.134, 52772.951 24/01/30,21:36:19,14,09,1, 11.9,1,1, 4.607, 10375.763, 368.134, 52772.960 24/01/30,21:36:19,15,09,1, 11.9,1,1, 4.607, 10375.740, 368.165, 52772.971 24/01/30,21:36:19,16,09,1, 11.9,1,1, 4.607, 10375.696, 368.158, 52772.967 24/01/30,21:36:19,17,09,1, 11.9,1,1, 4.607, 10375.657, 368.215, 52772.981 24/01/30,21:36:19,18,09,1, 11.9,1,1, 4.607, 10375.633, 368.205, 52772.974 24/01/30,21:36:19,19,09,1, 11.9,1,1, 4.607, 10375.595, 368.210, 52772.999 24/01/30,21:36:20,00,09,1, 11.9,1,1, 4.604, 10375.588, 368.210, 52772.999 24/01/30,21:36:20,01,09,1, 11.9,1,1, 4.604, 10375.510, 368.252, 52773.001 24/01/30,21:36:20,02,09,1, 11.9,1,1, 4.604, 10375.490, 368.241, 52772.996 24/01/30,21:36:20,03,09,1, 11.9,1,1, 4.604, 10375.460, 368.298, 52773.027 24/01/30,21:36:20,04,09,1, 11.9,1,1, 4.604, 10375.441, 368.306, 52772.999 24/01/30,21:36:20,05,09,1, 11.9,1,1, 4.604, 10375.382, 368.322, 52773.004 24/01/30,21:36:20,06,09,1, 11.9,1,1, 4.604, 10375.349, 368.341, 52773.015 24/01/30,21:36:20,07,09,1, 11.9,1,1, 4.604, 10375.331, 368.376, 52773.048 24/01/30,21:36:20,08,09,1, 11.9,1,1, 4.604, 10375.303, 368.331, 52773.023 24/01/30,21:36:20,09,09,1, 11.9,1,1, 4.604, 10375.281, 368.386, 52773.059 24/01/30,21:36:20,10,09,1, 11.9,1,1, 4.604, 10375.213, 368.372, 52773.056 24/01/30,21:36:20,11,09,1, 11.9,1,1, 4.604, 10375.216, 368.428, 52773.079 24/01/30,21:36:20,12,09,1, 11.9,1,1, 4.604, 10375.179, 368.400, 52773.079 24/01/30,21:36:20,13,09,1, 11.9,1,1, 4.604, 10375.154, 368.441, 52773.070 24/01/30,21:36:20,14,09,1, 11.9,1,1, 4.604, 10375.125, 368.437, 52773.067 24/01/30,21:36:20,15,09,1, 11.9,1,1, 4.604, 10375.075, 368.425, 52773.045 24/01/30,21:36:20,16,09,1, 11.9,1,1, 4.604, 10375.046, 368.495, 52773.080 24/01/30,21:36:20,17,09,1, 11.9,1,1, 4.604, 10375.037, 368.500, 52773.137 24/01/30,21:36:20,18,09,1, 11.9,1,1, 4.604, 10374.991, 368.482, 52773.084 24/01/30,21:36:20,19,09,1, 11.9,1,1, 4.604, 10374.968, 368.468, 52773.067 24/01/30,21:36:21,00,09,1, 11.9,1,1, 4.604, 10374.962, 368.468, 52773.067 24/01/30,21:36:21,01,09,1, 11.9,1,1, 4.604, 10374.917, 368.555, 52773.130 24/01/30,21:36:21,02,09,1, 11.9,1,1, 4.604, 10374.882, 368.538, 52773.124 24/01/30,21:36:21,03,09,1, 11.9,1,1, 4.604, 10374.848, 368.550, 52773.131 24/01/30,21:36:21,04,09,1, 11.9,1,1, 4.604, 10374.808, 368.537, 52773.145 24/01/30,21:36:21,05,09,1, 11.9,1,1, 4.604, 10374.797, 368.587, 52773.148 24/01/30,21:36:21,06,09,1, 11.9,1,1, 4.604, 10374.767, 368.552, 52773.098 24/01/30,21:36:21,07,09,1, 11.9,1,1, 4.604, 10374.731, 368.584, 52773.174 24/01/30,21:36:21,08,09,1, 11.9,1,1, 4.604, 10374.717, 368.590, 52773.147 24/01/30,21:36:21,09,09,1, 11.9,1,1, 4.604, 10374.689, 368.601, 52773.159 24/01/30,21:36:21,10,09,1, 11.9,1,1, 4.604, 10374.666, 368.589, 52773.147 24/01/30,21:36:21,11,09,1, 11.9,1,1, 4.604, 10374.632, 368.595, 52773.190 24/01/30,21:36:21,12,09,1, 11.9,1,1, 4.604, 10374.603, 368.596, 52773.182 24/01/30,21:36:21,13,09,1, 11.9,1,1, 4.604, 10374.583, 368.630, 52773.196 24/01/30,21:36:21,14,09,1, 11.9,1,1, 4.604, 10374.563, 368.622, 52773.158 24/01/30,21:36:21,15,09,1, 11.9,1,1, 4.604, 10374.553, 368.674, 52773.130 24/01/30,21:36:21,16,09,1, 11.9,1,1, 4.604, 10374.499, 368.646, 52773.228 24/01/30,21:36:21,17,09,1, 11.9,1,1, 4.604, 10374.486, 368.700, 52773.205 24/01/30,21:36:21,18,09,1, 11.9,1,1, 4.604, 10374.448, 368.667, 52773.236 24/01/30,21:36:21,19,09,1, 11.9,1,1, 4.604, 10374.426, 368.698, 52773.233 24/01/30,21:36:22,00,09,1, 11.9,1,1, 4.604, 10374.420, 368.698, 52773.233 24/01/30,21:36:22,01,09,1, 11.9,1,1, 4.604, 10374.409, 368.725, 52773.277 24/01/30,21:36:22,02,09,1, 11.9,1,1, 4.604, 10374.381, 368.745, 52773.248 24/01/30,21:36:22,03,09,1, 11.9,1,1, 4.604, 10374.333, 368.698, 52773.236 24/01/30,21:36:22,04,09,1, 11.9,1,1, 4.604, 10374.321, 368.746, 52773.243 24/01/30,21:36:22,05,09,1, 11.9,1,1, 4.604, 10374.298, 368.715, 52773.241 24/01/30,21:36:22,06,09,1, 11.9,1,1, 4.604, 10374.301, 368.750, 52773.297 24/01/30,21:36:22,07,09,1, 11.9,1,1, 4.604, 10374.262, 368.712, 52773.257 24/01/30,21:36:22,08,09,1, 11.9,1,1, 4.604, 10374.226, 368.772, 52773.277 24/01/30,21:36:22,09,09,1, 11.9,1,1, 4.604, 10374.226, 368.740, 52773.304 24/01/30,21:36:22,10,09,1, 11.9,1,1, 4.604, 10374.191, 368.778, 52773.290 24/01/30,21:36:22,11,09,1, 11.9,1,1, 4.604, 10374.175, 368.745, 52773.297 24/01/30,21:36:22,12,09,1, 11.9,1,1, 4.604, 10374.157, 368.748, 52773.323 24/01/30,21:36:22,13,09,1, 11.9,1,1, 4.604, 10374.149, 368.720, 52773.348 24/01/30,21:36:22,14,09,1, 11.9,1,1, 4.604, 10374.121, 368.762, 52773.342 24/01/30,21:36:22,15,09,1, 11.9,1,1, 4.604, 10374.137, 368.765, 52773.309 24/01/30,21:36:22,16,09,1, 11.9,1,1, 4.604, 10374.078, 368.742, 52773.353 24/01/30,21:36:22,17,09,1, 11.9,1,1, 4.604, 10374.057, 368.773, 52773.339 24/01/30,21:36:22,18,09,1, 11.9,1,1, 4.604, 10374.055, 368.777, 52773.367 24/01/30,21:36:22,19,09,1, 11.9,1,1, 4.604, 10374.018, 368.777, 52773.335 24/01/30,21:36:23,00,09,1, 11.9,1,1, 4.607, 10374.011, 368.777, 52773.335 24/01/30,21:36:23,01,09,1, 11.9,1,1, 4.607, 10373.991, 368.769, 52773.374 24/01/30,21:36:23,02,09,1, 11.9,1,1, 4.607, 10373.936, 368.765, 52773.361 24/01/30,21:36:23,03,09,1, 11.9,1,1, 4.607, 10373.943, 368.748, 52773.374 24/01/30,21:36:23,04,09,1, 11.9,1,1, 4.607, 10373.930, 368.780, 52773.397 24/01/30,21:36:23,05,09,1, 11.9,1,1, 4.607, 10373.894, 368.757, 52773.353 24/01/30,21:36:23,06,09,1, 11.9,1,1, 4.607, 10373.897, 368.762, 52773.391 24/01/30,21:36:23,07,09,1, 11.9,1,1, 4.607, 10373.857, 368.761, 52773.425 24/01/30,21:36:23,08,09,1, 11.9,1,1, 4.607, 10373.852, 368.757, 52773.378 24/01/30,21:36:23,09,09,1, 11.9,1,1, 4.607, 10373.820, 368.775, 52773.406 24/01/30,21:36:23,10,09,1, 11.9,1,1, 4.607, 10373.777, 368.739, 52773.365 24/01/30,21:36:23,11,09,1, 11.9,1,1, 4.607, 10373.807, 368.784, 52773.445 24/01/30,21:36:23,12,09,1, 11.9,1,1, 4.607, 10373.787, 368.788, 52773.442 24/01/30,21:36:23,13,09,1, 11.9,1,1, 4.607, 10373.715, 368.736, 52773.369 24/01/30,21:36:23,14,09,1, 11.9,1,1, 4.607, 10373.721, 368.739, 52773.449 24/01/30,21:36:23,15,09,1, 11.9,1,1, 4.607, 10373.690, 368.793, 52773.477 24/01/30,21:36:23,16,09,1, 11.9,1,1, 4.607, 10373.664, 368.748, 52773.436 24/01/30,21:36:23,17,09,1, 11.9,1,1, 4.607, 10373.657, 368.741, 52773.404 24/01/30,21:36:23,18,09,1, 11.9,1,1, 4.607, 10373.641, 368.781, 52773.460 24/01/30,21:36:23,19,09,1, 11.9,1,1, 4.607, 10373.603, 368.739, 52773.452 24/01/30,21:36:24,00,09,1, 11.9,1,1, 4.610, 10373.602, 368.739, 52773.452 24/01/30,21:36:24,01,09,1, 11.9,1,1, 4.610, 10373.578, 368.758, 52773.452 24/01/30,21:36:24,02,09,1, 11.9,1,1, 4.610, 10373.546, 368.748, 52773.484 24/01/30,21:36:24,03,09,1, 11.9,1,1, 4.610, 10373.532, 368.756, 52773.483 24/01/30,21:36:24,04,09,1, 11.9,1,1, 4.610, 10373.513, 368.745, 52773.473 24/01/30,21:36:24,05,09,1, 11.9,1,1, 4.610, 10373.504, 368.742, 52773.458 24/01/30,21:36:24,06,09,1, 11.9,1,1, 4.610, 10373.450, 368.732, 52773.516 24/01/30,21:36:24,07,09,1, 11.9,1,1, 4.610, 10373.461, 368.761, 52773.534 24/01/30,21:36:24,08,09,1, 11.9,1,1, 4.610, 10373.403, 368.721, 52773.456 24/01/30,21:36:24,09,09,1, 11.9,1,1, 4.610, 10373.389, 368.751, 52773.508 24/01/30,21:36:24,10,09,1, 11.9,1,1, 4.610, 10373.376, 368.735, 52773.475 24/01/30,21:36:24,11,09,1, 11.9,1,1, 4.610, 10373.321, 368.731, 52773.640 24/01/30,21:36:24,12,09,1, 11.9,1,1, 4.610, 10373.341, 368.715, 52773.464 24/01/30,21:36:24,13,09,1, 11.9,1,1, 4.610, 10373.319, 368.705, 52773.449 24/01/30,21:36:24,14,09,1, 11.9,1,1, 4.610, 10373.275, 368.721, 52773.516 24/01/30,21:36:24,15,09,1, 11.9,1,1, 4.610, 10373.286, 368.724, 52773.546 24/01/30,21:36:24,16,09,1, 11.9,1,1, 4.610, 10373.226, 368.728, 52773.518 24/01/30,21:36:24,17,09,1, 11.9,1,1, 4.610, 10373.224, 368.719, 52773.521 24/01/30,21:36:24,18,09,1, 11.9,1,1, 4.610, 10373.197, 368.717, 52773.546 24/01/30,21:36:24,19,09,1, 11.9,1,1, 4.610, 10373.183, 368.741, 52773.569 24/01/30,21:36:25,00,09,1, 11.9,1,1, 4.607, 10373.176, 368.741, 52773.569 24/01/30,21:36:25,01,09,1, 11.9,1,1, 4.607, 10373.108, 368.711, 52773.552 24/01/30,21:36:25,02,09,1, 11.9,1,1, 4.607, 10373.087, 368.711, 52773.566 24/01/30,21:36:25,03,09,1, 11.9,1,1, 4.607, 10373.085, 368.714, 52773.601 24/01/30,21:36:25,04,09,1, 11.9,1,1, 4.607, 10373.048, 368.698, 52773.519 24/01/30,21:36:25,05,09,1, 11.9,1,1, 4.607, 10373.024, 368.681, 52773.586 24/01/30,21:36:25,06,09,1, 11.9,1,1, 4.607, 10372.977, 368.703, 52773.587 24/01/30,21:36:25,07,09,1, 11.9,1,1, 4.607, 10372.933, 368.676, 52773.571 24/01/30,21:36:25,08,09,1, 11.9,1,1, 4.607, 10372.940, 368.680, 52773.606 24/01/30,21:36:25,09,09,1, 11.9,1,1, 4.607, 10372.871, 368.677, 52773.560 24/01/30,21:36:25,10,09,1, 11.9,1,1, 4.607, 10372.910, 368.649, 52773.522 24/01/30,21:36:25,11,09,1, 11.9,1,1, 4.607, 10372.862, 368.676, 52773.572 24/01/30,21:36:25,12,09,1, 11.9,1,1, 4.607, 10372.819, 368.664, 52773.563 24/01/30,21:36:25,13,09,1, 11.9,1,1, 4.607, 10372.800, 368.653, 52773.553 24/01/30,21:36:25,14,09,1, 11.9,1,1, 4.607, 10372.760, 368.635, 52773.632 24/01/30,21:36:25,15,09,1, 11.9,1,1, 4.607, 10372.777, 368.633, 52773.677 24/01/30,21:36:25,16,09,1, 11.9,1,1, 4.607, 10372.707, 368.626, 52773.683 24/01/30,21:36:25,17,09,1, 11.9,1,1, 4.607, 10372.725, 368.640, 52773.663 24/01/30,21:36:25,18,09,1, 11.9,1,1, 4.607, 10372.679, 368.642, 52773.669 24/01/30,21:36:25,19,09,1, 11.9,1,1, 4.607, 10372.663, 368.635, 52773.658 24/01/30,21:36:26,00,09,1, 11.9,1,1, 4.604, 10372.659, 368.635, 52773.658 24/01/30,21:36:26,01,09,1, 11.9,1,1, 4.604, 10372.589, 368.598, 52773.618 24/01/30,21:36:26,02,09,1, 11.9,1,1, 4.604, 10372.568, 368.625, 52773.642 24/01/30,21:36:26,03,09,1, 11.9,1,1, 4.604, 10372.542, 368.613, 52773.638 24/01/30,21:36:26,04,09,1, 11.9,1,1, 4.604, 10372.502, 368.626, 52773.662 24/01/30,21:36:26,05,09,1, 11.9,1,1, 4.604, 10372.480, 368.622, 52773.656 24/01/30,21:36:26,06,09,1, 11.9,1,1, 4.604, 10372.459, 368.620, 52773.668 24/01/30,21:36:26,07,09,1, 11.9,1,1, 4.604, 10372.355, 368.579, 52773.679 24/01/30,21:36:26,08,09,1, 11.9,1,1, 4.604, 10372.386, 368.614, 52773.702 24/01/30,21:36:26,09,09,1, 11.9,1,1, 4.604, 10372.356, 368.591, 52773.668 24/01/30,21:36:26,10,09,1, 11.9,1,1, 4.604, 10372.314, 368.603, 52773.697 24/01/30,21:36:26,11,09,1, 11.9,1,1, 4.604, 10372.282, 368.599, 52773.676 24/01/30,21:36:26,12,09,1, 11.9,1,1, 4.604, 10372.228, 368.592, 52773.642 24/01/30,21:36:26,13,09,1, 11.9,1,1, 4.604, 10372.237, 368.625, 52773.667 24/01/30,21:36:26,14,09,1, 11.9,1,1, 4.604, 10372.209, 368.610, 52773.665 24/01/30,21:36:26,15,09,1, 11.9,1,1, 4.604, 10372.162, 368.582, 52773.659 24/01/30,21:36:26,16,09,1, 11.9,1,1, 4.604, 10372.148, 368.582, 52773.663 24/01/30,21:36:26,17,09,1, 11.9,1,1, 4.604, 10372.108, 368.585, 52773.701 24/01/30,21:36:26,18,09,1, 11.9,1,1, 4.604, 10372.097, 368.590, 52773.668 24/01/30,21:36:26,19,09,1, 11.9,1,1, 4.604, 10372.031, 368.571, 52773.686 24/01/30,21:36:27,00,09,1, 11.9,1,1, 4.605, 10372.025, 368.571, 52773.686 24/01/30,21:36:27,01,09,1, 11.9,1,1, 4.605, 10371.956, 368.559, 52773.673 24/01/30,21:36:27,02,09,1, 11.9,1,1, 4.605, 10371.948, 368.576, 52773.675 24/01/30,21:36:27,03,09,1, 11.9,1,1, 4.605, 10371.901, 368.565, 52773.668 24/01/30,21:36:27,04,09,1, 11.9,1,1, 4.605, 10371.880, 368.561, 52773.687 24/01/30,21:36:27,05,09,1, 11.9,1,1, 4.605, 10371.853, 368.580, 52773.664 24/01/30,21:36:27,06,09,1, 11.9,1,1, 4.605, 10371.818, 368.572, 52773.673 24/01/30,21:36:27,07,09,1, 11.9,1,1, 4.605, 10371.775, 368.555, 52773.690 24/01/30,21:36:27,08,09,1, 11.9,1,1, 4.605, 10371.756, 368.566, 52773.685 24/01/30,21:36:27,09,09,1, 11.9,1,1, 4.605, 10371.708, 368.591, 52773.707 24/01/30,21:36:27,10,09,1, 11.9,1,1, 4.605, 10371.684, 368.611, 52773.688 24/01/30,21:36:27,11,09,1, 11.9,1,1, 4.605, 10371.662, 368.590, 52773.661 24/01/30,21:36:27,12,09,1, 11.9,1,1, 4.605, 10371.624, 368.602, 52773.691 24/01/30,21:36:27,13,09,1, 11.9,1,1, 4.605, 10371.571, 368.598, 52773.686 24/01/30,21:36:27,14,09,1, 11.9,1,1, 4.605, 10371.545, 368.595, 52773.710 24/01/30,21:36:27,15,09,1, 11.9,1,1, 4.605, 10371.511, 368.600, 52773.727 24/01/30,21:36:27,16,09,1, 11.9,1,1, 4.605, 10371.499, 368.630, 52773.726 24/01/30,21:36:27,17,09,1, 11.9,1,1, 4.605, 10371.452, 368.615, 52773.689 24/01/30,21:36:27,18,09,1, 11.9,1,1, 4.605, 10371.430, 368.644, 52773.735 24/01/30,21:36:27,19,09,1, 11.9,1,1, 4.605, 10371.358, 368.616, 52773.719 24/01/30,21:36:28,00,09,1, 11.9,1,1, 4.609, 10371.357, 368.616, 52773.719 24/01/30,21:36:28,01,09,1, 11.9,1,1, 4.609, 10371.318, 368.625, 52773.705 24/01/30,21:36:28,02,09,1, 11.9,1,1, 4.609, 10371.263, 368.648, 52773.770 24/01/30,21:36:28,03,09,1, 11.9,1,1, 4.609, 10371.252, 368.639, 52773.742 24/01/30,21:36:28,04,09,1, 11.9,1,1, 4.609, 10371.219, 368.638, 52773.727 24/01/30,21:36:28,05,09,1, 11.9,1,1, 4.609, 10371.170, 368.636, 52773.746 24/01/30,21:36:28,06,09,1, 11.9,1,1, 4.609, 10371.160, 368.637, 52773.747 24/01/30,21:36:28,07,09,1, 11.9,1,1, 4.609, 10371.113, 368.655, 52773.747 24/01/30,21:36:28,08,09,1, 11.9,1,1, 4.609, 10371.075, 368.686, 52773.768 24/01/30,21:36:28,09,09,1, 11.9,1,1, 4.609, 10371.069, 368.678, 52773.785 24/01/30,21:36:28,10,09,1, 11.9,1,1, 4.609, 10371.022, 368.706, 52773.762 24/01/30,21:36:28,11,09,1, 11.9,1,1, 4.609, 10370.970, 368.690, 52773.754 24/01/30,21:36:28,12,09,1, 11.9,1,1, 4.609, 10370.961, 368.708, 52773.774 24/01/30,21:36:28,13,09,1, 11.9,1,1, 4.609, 10370.905, 368.700, 52773.766 24/01/30,21:36:28,14,09,1, 11.9,1,1, 4.609, 10370.888, 368.722, 52773.768 24/01/30,21:36:28,15,09,1, 11.9,1,1, 4.609, 10370.865, 368.767, 52773.776 24/01/30,21:36:28,16,09,1, 11.9,1,1, 4.609, 10370.834, 368.759, 52773.772 24/01/30,21:36:28,17,09,1, 11.9,1,1, 4.609, 10370.763, 368.761, 52773.782 24/01/30,21:36:28,18,09,1, 11.9,1,1, 4.609, 10370.778, 368.794, 52773.749 24/01/30,21:36:28,19,09,1, 11.9,1,1, 4.609, 10370.713, 368.764, 52773.760 24/01/30,21:36:29,00,09,1, 11.9,1,1, 4.605, 10370.706, 368.764, 52773.760 24/01/30,21:36:29,01,09,1, 11.9,1,1, 4.605, 10370.670, 368.844, 52773.757 24/01/30,21:36:29,02,09,1, 11.9,1,1, 4.605, 10370.633, 368.812, 52773.770 24/01/30,21:36:29,03,09,1, 11.9,1,1, 4.605, 10370.574, 368.811, 52773.803 24/01/30,21:36:29,04,09,1, 11.9,1,1, 4.605, 10370.577, 368.834, 52773.769 24/01/30,21:36:29,05,09,1, 11.9,1,1, 4.605, 10370.521, 368.832, 52773.762 24/01/30,21:36:29,06,09,1, 11.9,1,1, 4.605, 10370.487, 368.854, 52773.803 24/01/30,21:36:29,07,09,1, 11.9,1,1, 4.605, 10370.455, 368.872, 52773.812 24/01/30,21:36:29,08,09,1, 11.9,1,1, 4.605, 10370.401, 368.895, 52773.806 24/01/30,21:36:29,09,09,1, 11.9,1,1, 4.605, 10370.373, 368.886, 52773.787 24/01/30,21:36:29,10,09,1, 11.9,1,1, 4.605, 10370.323, 368.911, 52773.802 24/01/30,21:36:29,11,09,1, 11.9,1,1, 4.605, 10370.315, 368.923, 52773.827 24/01/30,21:36:29,12,09,1, 11.9,1,1, 4.605, 10370.267, 368.928, 52773.822 24/01/30,21:36:29,13,09,1, 11.9,1,1, 4.605, 10370.245, 368.922, 52773.831 24/01/30,21:36:29,14,09,1, 11.9,1,1, 4.605, 10370.210, 368.957, 52773.852 24/01/30,21:36:29,15,09,1, 11.9,1,1, 4.605, 10370.173, 368.955, 52773.842 24/01/30,21:36:29,16,09,1, 11.9,1,1, 4.605, 10370.134, 368.992, 52773.878 24/01/30,21:36:29,17,09,1, 11.9,1,1, 4.605, 10370.096, 369.005, 52773.902 24/01/30,21:36:29,18,09,1, 11.9,1,1, 4.605, 10370.049, 368.981, 52773.858 24/01/30,21:36:29,19,09,1, 11.9,1,1, 4.605, 10370.014, 369.017, 52773.872 24/01/30,21:36:30,00,09,1, 11.9,1,1, 4.613, 10370.014, 369.017, 52773.872 24/01/30,21:36:30,01,09,1, 11.9,1,1, 4.613, 10369.953, 369.043, 52773.832 24/01/30,21:36:30,02,09,1, 11.9,1,1, 4.613, 10369.910, 369.065, 52773.809 24/01/30,21:36:30,03,09,1, 11.9,1,1, 4.613, 10369.876, 369.085, 52773.869 24/01/30,21:36:30,04,09,1, 11.9,1,1, 4.613, 10369.834, 369.085, 52773.826 24/01/30,21:36:30,05,09,1, 11.9,1,1, 4.613, 10369.810, 369.114, 52773.886 24/01/30,21:36:30,06,09,1, 11.9,1,1, 4.613, 10369.790, 369.141, 52773.874 24/01/30,21:36:30,07,09,1, 11.9,1,1, 4.613, 10369.745, 369.155, 52773.862 24/01/30,21:36:30,08,09,1, 11.9,1,1, 4.613, 10369.684, 369.162, 52773.858 24/01/30,21:36:30,09,09,1, 11.9,1,1, 4.613, 10369.678, 369.192, 52773.890 24/01/30,21:36:30,10,09,1, 11.9,1,1, 4.613, 10369.663, 369.175, 52773.896 24/01/30,21:36:30,11,09,1, 11.9,1,1, 4.613, 10369.611, 369.196, 52773.919 24/01/30,21:36:30,12,09,1, 11.9,1,1, 4.613, 10369.555, 369.223, 52773.879 24/01/30,21:36:30,13,09,1, 11.9,1,1, 4.613, 10369.555, 369.245, 52773.903 24/01/30,21:36:30,14,09,1, 11.9,1,1, 4.613, 10369.503, 369.236, 52773.897 24/01/30,21:36:30,15,09,1, 11.9,1,1, 4.613, 10369.480, 369.265, 52773.911 24/01/30,21:36:30,16,09,1, 11.9,1,1, 4.613, 10369.439, 369.235, 52773.889 24/01/30,21:36:30,17,09,1, 11.9,1,1, 4.613, 10369.407, 369.284, 52773.892 24/01/30,21:36:30,18,09,1, 11.9,1,1, 4.613, 10369.359, 369.312, 52773.941 24/01/30,21:36:30,19,09,1, 11.9,1,1, 4.613, 10369.338, 369.306, 52773.909 24/01/30,21:36:31,00,09,1, 11.9,1,1, 4.610, 10369.338, 369.306, 52773.909 24/01/30,21:36:31,01,09,1, 11.9,1,1, 4.610, 10369.255, 369.325, 52773.951 24/01/30,21:36:31,02,09,1, 11.9,1,1, 4.610, 10369.227, 369.370, 52773.956 24/01/30,21:36:31,03,09,1, 11.9,1,1, 4.610, 10369.193, 369.371, 52773.984 24/01/30,21:36:31,04,09,1, 11.9,1,1, 4.610, 10369.167, 369.349, 52773.967 24/01/30,21:36:31,05,09,1, 11.9,1,1, 4.610, 10369.140, 369.391, 52773.953 24/01/30,21:36:31,06,09,1, 11.9,1,1, 4.610, 10369.089, 369.398, 52773.943 24/01/30,21:36:31,07,09,1, 11.9,1,1, 4.610, 10369.105, 369.465, 52773.978 24/01/30,21:36:31,08,09,1, 11.9,1,1, 4.610, 10369.055, 369.453, 52773.954 24/01/30,21:36:31,09,09,1, 11.9,1,1, 4.610, 10369.003, 369.448, 52773.993 24/01/30,21:36:31,10,09,1, 11.9,1,1, 4.610, 10369.028, 369.477, 52773.981 24/01/30,21:36:31,11,09,1, 11.9,1,1, 4.610, 10368.951, 369.475, 52773.998 24/01/30,21:36:31,12,09,1, 11.9,1,1, 4.610, 10368.903, 369.464, 52773.955 24/01/30,21:36:31,13,09,1, 11.9,1,1, 4.610, 10368.877, 369.506, 52773.988 24/01/30,21:36:31,14,09,1, 11.9,1,1, 4.610, 10368.858, 369.508, 52774.001 24/01/30,21:36:31,15,09,1, 11.9,1,1, 4.610, 10368.830, 369.530, 52773.970 24/01/30,21:36:31,16,09,1, 11.9,1,1, 4.610, 10368.789, 369.541, 52773.979 24/01/30,21:36:31,17,09,1, 11.9,1,1, 4.610, 10368.780, 369.560, 52774.012 24/01/30,21:36:31,18,09,1, 11.9,1,1, 4.610, 10368.738, 369.574, 52774.019 24/01/30,21:36:31,19,09,1, 11.9,1,1, 4.610, 10368.679, 369.558, 52774.033 24/01/30,21:36:32,00,09,1, 11.9,1,1, 4.606, 10368.679, 369.558, 52774.033 24/01/30,21:36:32,01,09,1, 11.9,1,1, 4.606, 10368.646, 369.573, 52774.035 24/01/30,21:36:32,02,09,1, 11.9,1,1, 4.606, 10368.592, 369.571, 52774.032 24/01/30,21:36:32,03,09,1, 11.9,1,1, 4.606, 10368.565, 369.625, 52774.062 24/01/30,21:36:32,04,09,1, 11.9,1,1, 4.606, 10368.530, 369.613, 52774.059 24/01/30,21:36:32,05,09,1, 11.9,1,1, 4.606, 10368.511, 369.651, 52774.034 24/01/30,21:36:32,06,09,1, 11.9,1,1, 4.606, 10368.483, 369.655, 52774.145 24/01/30,21:36:32,07,09,1, 11.9,1,1, 4.606, 10368.470, 369.674, 52774.055 24/01/30,21:36:32,08,09,1, 11.9,1,1, 4.606, 10368.385, 369.659, 52774.053 24/01/30,21:36:32,09,09,1, 11.9,1,1, 4.606, 10368.359, 369.677, 52774.051 24/01/30,21:36:32,10,09,1, 11.9,1,1, 4.606, 10368.323, 369.673, 52774.067 24/01/30,21:36:32,11,09,1, 11.9,1,1, 4.606, 10368.327, 369.740, 52774.112 24/01/30,21:36:32,12,09,1, 11.9,1,1, 4.606, 10368.309, 369.759, 52774.135 24/01/30,21:36:32,13,09,1, 11.9,1,1, 4.606, 10368.258, 369.733, 52774.120 24/01/30,21:36:32,14,09,1, 11.9,1,1, 4.606, 10368.241, 369.773, 52774.161 24/01/30,21:36:32,15,09,1, 11.9,1,1, 4.606, 10368.215, 369.753, 52774.157 24/01/30,21:36:32,16,09,1, 11.9,1,1, 4.606, 10368.168, 369.746, 52774.099 24/01/30,21:36:32,17,09,1, 11.9,1,1, 4.606, 10368.136, 369.803, 52774.142 24/01/30,21:36:32,18,09,1, 11.9,1,1, 4.606, 10368.109, 369.788, 52774.169 24/01/30,21:36:32,19,09,1, 11.9,1,1, 4.606, 10368.083, 369.793, 52774.128 24/01/30,21:36:33,00,09,1, 11.8,1,1, 4.602, 10368.078, 369.793, 52774.128 24/01/30,21:36:33,01,09,1, 11.8,1,1, 4.602, 10368.028, 369.819, 52774.151 24/01/30,21:36:33,02,09,1, 11.8,1,1, 4.602, 10367.987, 369.853, 52774.182 24/01/30,21:36:33,03,09,1, 11.8,1,1, 4.602, 10367.966, 369.857, 52774.168 24/01/30,21:36:33,04,09,1, 11.8,1,1, 4.602, 10367.916, 369.886, 52774.167 24/01/30,21:36:33,05,09,1, 11.8,1,1, 4.602, 10367.871, 369.865, 52774.135 24/01/30,21:36:33,06,09,1, 11.8,1,1, 4.602, 10367.856, 369.876, 52774.148 24/01/30,21:36:33,07,09,1, 11.8,1,1, 4.602, 10367.836, 369.912, 52774.170 24/01/30,21:36:33,08,09,1, 11.8,1,1, 4.602, 10367.797, 369.906, 52774.154 24/01/30,21:36:33,09,09,1, 11.8,1,1, 4.602, 10367.793, 369.905, 52774.157 24/01/30,21:36:33,10,09,1, 11.8,1,1, 4.602, 10367.731, 369.937, 52774.154 24/01/30,21:36:33,11,09,1, 11.8,1,1, 4.602, 10367.710, 369.958, 52774.144 24/01/30,21:36:33,12,09,1, 11.8,1,1, 4.602, 10367.694, 369.974, 52774.172 24/01/30,21:36:33,13,09,1, 11.8,1,1, 4.602, 10367.670, 369.995, 52774.189 24/01/30,21:36:33,14,09,1, 11.8,1,1, 4.602, 10367.653, 369.992, 52774.229 24/01/30,21:36:33,15,09,1, 11.8,1,1, 4.602, 10367.607, 370.015, 52774.209 24/01/30,21:36:33,16,09,1, 11.8,1,1, 4.602, 10367.573, 370.031, 52774.209 24/01/30,21:36:33,17,09,1, 11.8,1,1, 4.602, 10367.551, 370.047, 52774.211 24/01/30,21:36:33,18,09,1, 11.8,1,1, 4.602, 10367.553, 370.067, 52774.274 24/01/30,21:36:33,19,09,1, 11.8,1,1, 4.602, 10367.491, 370.085, 52774.174 24/01/30,21:36:34,00,09,1, 11.9,1,1, 4.605, 10367.485, 370.085, 52774.174 24/01/30,21:36:34,01,09,1, 11.9,1,1, 4.605, 10367.433, 370.091, 52774.216 24/01/30,21:36:34,02,09,1, 11.9,1,1, 4.605, 10367.424, 370.130, 52774.209 24/01/30,21:36:34,03,09,1, 11.9,1,1, 4.605, 10367.384, 370.144, 52774.201 24/01/30,21:36:34,04,09,1, 11.9,1,1, 4.605, 10367.361, 370.151, 52774.193 24/01/30,21:36:34,05,09,1, 11.9,1,1, 4.605, 10367.347, 370.177, 52774.169 24/01/30,21:36:34,06,09,1, 11.9,1,1, 4.605, 10367.319, 370.182, 52774.164 24/01/30,21:36:34,07,09,1, 11.9,1,1, 4.605, 10367.300, 370.194, 52774.189 24/01/30,21:36:34,08,09,1, 11.9,1,1, 4.605, 10367.273, 370.199, 52774.175 24/01/30,21:36:34,09,09,1, 11.9,1,1, 4.605, 10367.256, 370.212, 52774.008 24/01/30,21:36:34,10,09,1, 11.9,1,1, 4.605, 10367.204, 370.233, 52774.133 24/01/30,21:36:34,11,09,1, 11.9,1,1, 4.605, 10367.182, 370.265, 52774.185 24/01/30,21:36:34,12,09,1, 11.9,1,1, 4.605, 10367.169, 370.254, 52774.171 24/01/30,21:36:34,13,09,1, 11.9,1,1, 4.605, 10367.146, 370.291, 52774.131 24/01/30,21:36:34,14,09,1, 11.9,1,1, 4.605, 10367.156, 370.294, 52774.194 24/01/30,21:36:34,15,09,1, 11.9,1,1, 4.605, 10367.117, 370.304, 52774.182 24/01/30,21:36:34,16,09,1, 11.9,1,1, 4.605, 10367.083, 370.328, 52774.182 24/01/30,21:36:34,17,09,1, 11.9,1,1, 4.605, 10367.039, 370.333, 52773.933 24/01/30,21:36:34,18,09,1, 11.9,1,1, 4.605, 10367.017, 370.366, 52774.248 24/01/30,21:36:34,19,09,1, 11.9,1,1, 4.605, 10366.974, 370.383, 52774.197 24/01/30,21:36:35,00,09,1, 11.9,1,1, 4.608, 10366.968, 370.383, 52774.197 24/01/30,21:36:35,01,09,1, 11.9,1,1, 4.608, 10366.936, 370.401, 52774.189 24/01/30,21:36:35,02,09,1, 11.9,1,1, 4.608, 10366.927, 370.428, 52774.236 24/01/30,21:36:35,03,09,1, 11.9,1,1, 4.608, 10366.865, 370.417, 52774.176 24/01/30,21:36:35,04,09,1, 11.9,1,1, 4.608, 10366.837, 370.464, 52774.195 24/01/30,21:36:35,05,09,1, 11.9,1,1, 4.608, 10366.809, 370.501, 52774.207 24/01/30,21:36:35,06,09,1, 11.9,1,1, 4.608, 10366.783, 370.490, 52774.175 24/01/30,21:36:35,07,09,1, 11.9,1,1, 4.608, 10366.772, 370.529, 52774.259 24/01/30,21:36:35,08,09,1, 11.9,1,1, 4.608, 10366.751, 370.534, 52774.215 24/01/30,21:36:35,09,09,1, 11.9,1,1, 4.608, 10366.735, 370.566, 52774.215 24/01/30,21:36:35,10,09,1, 11.9,1,1, 4.608, 10366.731, 370.572, 52774.251 24/01/30,21:36:35,11,09,1, 11.9,1,1, 4.608, 10366.676, 370.575, 52774.237 24/01/30,21:36:35,12,09,1, 11.9,1,1, 4.608, 10366.659, 370.600, 52774.251 24/01/30,21:36:35,13,09,1, 11.9,1,1, 4.608, 10366.637, 370.624, 52774.244 24/01/30,21:36:35,14,09,1, 11.9,1,1, 4.608, 10366.618, 370.634, 52774.213 24/01/30,21:36:35,15,09,1, 11.9,1,1, 4.608, 10366.574, 370.675, 52774.199 24/01/30,21:36:35,16,09,1, 11.9,1,1, 4.608, 10366.569, 370.694, 52774.247 24/01/30,21:36:35,17,09,1, 11.9,1,1, 4.608, 10366.542, 370.699, 52774.232 24/01/30,21:36:35,18,09,1, 11.9,1,1, 4.608, 10366.491, 370.727, 52774.243 24/01/30,21:36:35,19,09,1, 11.9,1,1, 4.608, 10366.498, 370.717, 52774.237 24/01/30,21:36:36,00,09,1, 11.9,1,1, 4.607, 10366.492, 370.717, 52774.237 24/01/30,21:36:36,01,09,1, 11.9,1,1, 4.607, 10366.436, 370.771, 52774.231 24/01/30,21:36:36,02,09,1, 11.9,1,1, 4.607, 10366.388, 370.772, 52774.204 24/01/30,21:36:36,03,09,1, 11.9,1,1, 4.607, 10366.379, 370.804, 52774.266 24/01/30,21:36:36,04,09,1, 11.9,1,1, 4.607, 10366.344, 370.817, 52774.243 24/01/30,21:36:36,05,09,1, 11.9,1,1, 4.607, 10366.296, 370.832, 52774.211 24/01/30,21:36:36,06,09,1, 11.9,1,1, 4.607, 10366.305, 370.866, 52774.260 24/01/30,21:36:36,07,09,1, 11.9,1,1, 4.607, 10366.286, 370.881, 52774.254 24/01/30,21:36:36,08,09,1, 11.9,1,1, 4.607, 10366.235, 370.893, 52774.267 24/01/30,21:36:36,09,09,1, 11.9,1,1, 4.607, 10366.238, 370.913, 52774.264 24/01/30,21:36:36,10,09,1, 11.9,1,1, 4.607, 10366.184, 370.950, 52774.273 24/01/30,21:36:36,11,09,1, 11.9,1,1, 4.607, 10366.147, 370.989, 52774.234 24/01/30,21:36:36,12,09,1, 11.9,1,1, 4.607, 10366.126, 370.957, 52774.261 24/01/30,21:36:36,13,09,1, 11.9,1,1, 4.607, 10366.110, 371.004, 52774.302 24/01/30,21:36:36,14,09,1, 11.9,1,1, 4.607, 10366.076, 371.018, 52774.271 24/01/30,21:36:36,15,09,1, 11.9,1,1, 4.607, 10366.036, 371.014, 52774.252 24/01/30,21:36:36,16,09,1, 11.9,1,1, 4.607, 10366.020, 371.056, 52774.340 24/01/30,21:36:36,17,09,1, 11.9,1,1, 4.607, 10365.994, 371.062, 52774.273 24/01/30,21:36:36,18,09,1, 11.9,1,1, 4.607, 10365.979, 371.104, 52774.267 24/01/30,21:36:36,19,09,1, 11.9,1,1, 4.607, 10365.961, 371.131, 52774.339 24/01/30,21:36:37,00,09,1, 11.9,1,1, 4.612, 10365.958, 371.131, 52774.339 24/01/30,21:36:37,01,09,1, 11.9,1,1, 4.612, 10365.892, 371.137, 52774.317 24/01/30,21:36:37,02,09,1, 11.9,1,1, 4.612, 10365.870, 371.171, 52774.299 24/01/30,21:36:37,03,09,1, 11.9,1,1, 4.612, 10365.818, 371.171, 52774.295 24/01/30,21:36:37,04,09,1, 11.9,1,1, 4.612, 10365.821, 371.231, 52774.329 24/01/30,21:36:37,05,09,1, 11.9,1,1, 4.612, 10365.759, 371.206, 52774.296 24/01/30,21:36:37,06,09,1, 11.9,1,1, 4.612, 10365.722, 371.235, 52774.187 24/01/30,21:36:37,07,09,1, 11.9,1,1, 4.612, 10365.694, 371.253, 52774.382 24/01/30,21:36:37,08,09,1, 11.9,1,1, 4.612, 10365.693, 371.286, 52774.374 24/01/30,21:36:37,09,09,1, 11.9,1,1, 4.612, 10365.687, 371.288, 52774.394 24/01/30,21:36:37,10,09,1, 11.9,1,1, 4.612, 10365.661, 371.318, 52774.385 24/01/30,21:36:37,11,09,1, 11.9,1,1, 4.612, 10365.645, 371.314, 52774.296 24/01/30,21:36:37,12,09,1, 11.9,1,1, 4.612, 10365.584, 371.327, 52774.311 24/01/30,21:36:37,13,09,1, 11.9,1,1, 4.612, 10365.568, 371.347, 52774.396 24/01/30,21:36:37,14,09,1, 11.9,1,1, 4.612, 10365.521, 371.364, 52774.426 24/01/30,21:36:37,15,09,1, 11.9,1,1, 4.612, 10365.541, 371.416, 52774.390 24/01/30,21:36:37,16,09,1, 11.9,1,1, 4.612, 10365.523, 371.442, 52774.359 24/01/30,21:36:37,17,09,1, 11.9,1,1, 4.612, 10365.476, 371.433, 52774.376 24/01/30,21:36:37,18,09,1, 11.9,1,1, 4.612, 10365.418, 371.433, 52774.361 24/01/30,21:36:37,19,09,1, 11.9,1,1, 4.612, 10365.426, 371.490, 52774.386 24/01/30,21:36:38,00,09,1, 11.8,1,1, 4.608, 10365.424, 371.490, 52774.386 24/01/30,21:36:38,01,09,1, 11.8,1,1, 4.608, 10365.360, 371.517, 52774.424 24/01/30,21:36:38,02,09,1, 11.8,1,1, 4.608, 10365.350, 371.520, 52774.400 24/01/30,21:36:38,03,09,1, 11.8,1,1, 4.608, 10365.310, 371.504, 52774.396 24/01/30,21:36:38,04,09,1, 11.8,1,1, 4.608, 10365.282, 371.528, 52774.396 24/01/30,21:36:38,05,09,1, 11.8,1,1, 4.608, 10365.266, 371.522, 52774.463 24/01/30,21:36:38,06,09,1, 11.8,1,1, 4.608, 10365.238, 371.599, 52774.443 24/01/30,21:36:38,07,09,1, 11.8,1,1, 4.608, 10365.231, 371.598, 52774.455 24/01/30,21:36:38,08,09,1, 11.8,1,1, 4.608, 10365.176, 371.609, 52774.453 24/01/30,21:36:38,09,09,1, 11.8,1,1, 4.608, 10365.182, 371.650, 52774.448 24/01/30,21:36:38,10,09,1, 11.8,1,1, 4.608, 10365.145, 371.644, 52774.437 24/01/30,21:36:38,11,09,1, 11.8,1,1, 4.608, 10365.115, 371.651, 52774.462 24/01/30,21:36:38,12,09,1, 11.8,1,1, 4.608, 10365.111, 371.664, 52774.449 24/01/30,21:36:38,13,09,1, 11.8,1,1, 4.608, 10365.066, 371.663, 52774.451 24/01/30,21:36:38,14,09,1, 11.8,1,1, 4.608, 10365.055, 371.693, 52774.473 24/01/30,21:36:38,15,09,1, 11.8,1,1, 4.608, 10365.044, 371.680, 52774.497 24/01/30,21:36:38,16,09,1, 11.8,1,1, 4.608, 10365.028, 371.721, 52774.516 24/01/30,21:36:38,17,09,1, 11.8,1,1, 4.608, 10365.011, 371.701, 52774.482 24/01/30,21:36:38,18,09,1, 11.8,1,1, 4.608, 10364.998, 371.746, 52774.497 24/01/30,21:36:38,19,09,1, 11.8,1,1, 4.608, 10364.956, 371.756, 52774.532 24/01/30,21:36:39,00,09,1, 11.9,1,1, 4.609, 10364.949, 371.756, 52774.532 24/01/30,21:36:39,01,09,1, 11.9,1,1, 4.609, 10364.913, 371.765, 52774.540 24/01/30,21:36:39,02,09,1, 11.9,1,1, 4.609, 10364.881, 371.743, 52774.510 24/01/30,21:36:39,03,09,1, 11.9,1,1, 4.609, 10364.867, 371.785, 52774.490 24/01/30,21:36:39,04,09,1, 11.9,1,1, 4.609, 10364.847, 371.804, 52774.517 24/01/30,21:36:39,05,09,1, 11.9,1,1, 4.609, 10364.819, 371.782, 52774.491 24/01/30,21:36:39,06,09,1, 11.9,1,1, 4.609, 10364.773, 371.787, 52774.505 24/01/30,21:36:39,07,09,1, 11.9,1,1, 4.609, 10364.776, 371.799, 52774.514 24/01/30,21:36:39,08,09,1, 11.9,1,1, 4.609, 10364.776, 371.825, 52774.530 24/01/30,21:36:39,09,09,1, 11.9,1,1, 4.609, 10364.749, 371.819, 52774.550 24/01/30,21:36:39,10,09,1, 11.9,1,1, 4.609, 10364.720, 371.813, 52774.500 24/01/30,21:36:39,11,09,1, 11.9,1,1, 4.609, 10364.737, 371.845, 52774.548 24/01/30,21:36:39,12,09,1, 11.9,1,1, 4.609, 10364.697, 371.827, 52774.561 24/01/30,21:36:39,13,09,1, 11.9,1,1, 4.609, 10364.679, 371.855, 52774.588 24/01/30,21:36:39,14,09,1, 11.9,1,1, 4.609, 10364.674, 371.871, 52774.595 24/01/30,21:36:39,15,09,1, 11.9,1,1, 4.609, 10364.633, 371.892, 52774.582 24/01/30,21:36:39,16,09,1, 11.9,1,1, 4.609, 10364.608, 371.872, 52774.571 24/01/30,21:36:39,17,09,1, 11.9,1,1, 4.609, 10364.588, 371.889, 52774.595 24/01/30,21:36:39,18,09,1, 11.9,1,1, 4.609, 10364.576, 371.907, 52774.610 24/01/30,21:36:39,19,09,1, 11.9,1,1, 4.609, 10364.578, 371.886, 52774.584 24/01/30,21:36:40,00,09,1, 11.8,1,1, 4.607, 10364.573, 371.886, 52774.584 24/01/30,21:36:40,01,09,1, 11.8,1,1, 4.607, 10364.518, 371.879, 52774.558 24/01/30,21:36:40,02,09,1, 11.8,1,1, 4.607, 10364.522, 371.886, 52774.635 24/01/30,21:36:40,03,09,1, 11.8,1,1, 4.607, 10364.523, 371.917, 52774.605 24/01/30,21:36:40,04,09,1, 11.8,1,1, 4.607, 10364.498, 371.946, 52774.592 24/01/30,21:36:40,05,09,1, 11.8,1,1, 4.607, 10364.479, 371.903, 52774.599 24/01/30,21:36:40,06,09,1, 11.8,1,1, 4.607, 10364.445, 371.912, 52774.605 24/01/30,21:36:40,07,09,1, 11.8,1,1, 4.607, 10364.458, 371.914, 52774.615 24/01/30,21:36:40,08,09,1, 11.8,1,1, 4.607, 10364.439, 371.926, 52774.595 24/01/30,21:36:40,09,09,1, 11.8,1,1, 4.607, 10364.421, 371.916, 52774.614 24/01/30,21:36:40,10,09,1, 11.8,1,1, 4.607, 10364.411, 371.941, 52774.624 24/01/30,21:36:40,11,09,1, 11.8,1,1, 4.607, 10364.408, 371.938, 52774.643 24/01/30,21:36:40,12,09,1, 11.8,1,1, 4.607, 10364.396, 371.949, 52774.630 24/01/30,21:36:40,13,09,1, 11.8,1,1, 4.607, 10364.371, 371.951, 52774.640 24/01/30,21:36:40,14,09,1, 11.8,1,1, 4.607, 10364.360, 371.938, 52774.637 24/01/30,21:36:40,15,09,1, 11.8,1,1, 4.607, 10364.350, 371.952, 52774.631 24/01/30,21:36:40,16,09,1, 11.8,1,1, 4.607, 10364.335, 371.982, 52774.617 24/01/30,21:36:40,17,09,1, 11.8,1,1, 4.607, 10364.334, 371.994, 52774.670 24/01/30,21:36:40,18,09,1, 11.8,1,1, 4.607, 10364.329, 371.985, 52774.668 24/01/30,21:36:40,19,09,1, 11.8,1,1, 4.607, 10364.316, 372.010, 52774.671 24/01/30,21:36:41,00,09,1, 11.9,1,1, 4.610, 10364.314, 372.010, 52774.671 24/01/30,21:36:41,01,09,1, 11.9,1,1, 4.610, 10364.308, 372.011, 52774.689 24/01/30,21:36:41,02,09,1, 11.9,1,1, 4.610, 10364.262, 372.005, 52774.701 24/01/30,21:36:41,03,09,1, 11.9,1,1, 4.610, 10364.241, 371.997, 52774.633 24/01/30,21:36:41,04,09,1, 11.9,1,1, 4.610, 10364.238, 372.007, 52774.715 24/01/30,21:36:41,05,09,1, 11.9,1,1, 4.610, 10364.231, 372.028, 52774.715 24/01/30,21:36:41,06,09,1, 11.9,1,1, 4.610, 10364.216, 372.043, 52774.782 24/01/30,21:36:41,07,09,1, 11.9,1,1, 4.610, 10364.218, 372.040, 52774.757 24/01/30,21:36:41,08,09,1, 11.9,1,1, 4.610, 10364.196, 372.062, 52774.767 24/01/30,21:36:41,09,09,1, 11.9,1,1, 4.610, 10364.210, 372.069, 52774.794 24/01/30,21:36:41,10,09,1, 11.9,1,1, 4.610, 10364.199, 372.080, 52774.774 24/01/30,21:36:41,11,09,1, 11.9,1,1, 4.610, 10364.173, 372.084, 52774.778 24/01/30,21:36:41,12,09,1, 11.9,1,1, 4.610, 10364.147, 372.087, 52774.790 24/01/30,21:36:41,13,09,1, 11.9,1,1, 4.610, 10364.139, 372.113, 52774.831 24/01/30,21:36:41,14,09,1, 11.9,1,1, 4.610, 10364.128, 372.127, 52774.733 24/01/30,21:36:41,15,09,1, 11.9,1,1, 4.610, 10364.119, 372.117, 52774.744 24/01/30,21:36:41,16,09,1, 11.9,1,1, 4.610, 10364.072, 372.118, 52774.846 24/01/30,21:36:41,17,09,1, 11.9,1,1, 4.610, 10364.103, 372.116, 52774.871 24/01/30,21:36:41,18,09,1, 11.9,1,1, 4.610, 10364.081, 372.130, 52774.844 24/01/30,21:36:41,19,09,1, 11.9,1,1, 4.610, 10364.085, 372.154, 52774.884 24/01/30,21:36:42,00,09,1, 12.0,1,1, 4.608, 10364.081, 372.154, 52774.884 24/01/30,21:36:42,01,09,1, 12.0,1,1, 4.608, 10364.037, 372.150, 52774.901 24/01/30,21:36:42,02,09,1, 12.0,1,1, 4.608, 10364.062, 372.219, 52774.895 24/01/30,21:36:42,03,09,1, 12.0,1,1, 4.608, 10364.063, 372.177, 52774.842 24/01/30,21:36:42,04,09,1, 12.0,1,1, 4.608, 10364.030, 372.200, 52774.893 24/01/30,21:36:42,05,09,1, 12.0,1,1, 4.608, 10364.040, 372.223, 52774.929 24/01/30,21:36:42,06,09,1, 12.0,1,1, 4.608, 10364.000, 372.191, 52774.947 24/01/30,21:36:42,07,09,1, 12.0,1,1, 4.608, 10364.040, 372.191, 52774.653 24/01/30,21:36:42,08,09,1, 12.0,1,1, 4.608, 10363.981, 372.240, 52774.874 24/01/30,21:36:42,09,09,1, 12.0,1,1, 4.608, 10363.982, 372.263, 52774.948 24/01/30,21:36:42,10,09,1, 12.0,1,1, 4.608, 10363.922, 372.259, 52774.981 24/01/30,21:36:42,11,09,1, 12.0,1,1, 4.608, 10363.945, 372.262, 52774.996 24/01/30,21:36:42,12,09,1, 12.0,1,1, 4.608, 10363.945, 372.288, 52775.021 24/01/30,21:36:42,13,09,1, 12.0,1,1, 4.608, 10363.909, 372.253, 52775.015 24/01/30,21:36:42,14,09,1, 12.0,1,1, 4.608, 10363.912, 372.309, 52775.073 24/01/30,21:36:42,15,09,1, 12.0,1,1, 4.608, 10363.909, 372.332, 52775.069 24/01/30,21:36:42,16,09,1, 12.0,1,1, 4.608, 10363.906, 372.321, 52775.071 24/01/30,21:36:42,17,09,1, 12.0,1,1, 4.608, 10363.885, 372.340, 52775.098 24/01/30,21:36:42,18,09,1, 12.0,1,1, 4.608, 10363.835, 372.354, 52775.066 24/01/30,21:36:42,19,09,1, 12.0,1,1, 4.608, 10363.828, 372.348, 52775.099 24/01/30,21:36:43,00,09,1, 11.9,1,1, 4.611, 10363.822, 372.348, 52775.099 24/01/30,21:36:43,01,09,1, 11.9,1,1, 4.611, 10363.784, 372.344, 52775.097 24/01/30,21:36:43,02,09,1, 11.9,1,1, 4.611, 10363.783, 372.406, 52775.152 24/01/30,21:36:43,03,09,1, 11.9,1,1, 4.611, 10363.768, 372.370, 52775.152 24/01/30,21:36:43,04,09,1, 11.9,1,1, 4.611, 10363.747, 372.422, 52775.172 24/01/30,21:36:43,05,09,1, 11.9,1,1, 4.611, 10363.724, 372.427, 52775.187 24/01/30,21:36:43,06,09,1, 11.9,1,1, 4.611, 10363.705, 372.430, 52775.179 24/01/30,21:36:43,07,09,1, 11.9,1,1, 4.611, 10363.694, 372.430, 52775.184 24/01/30,21:36:43,08,09,1, 11.9,1,1, 4.611, 10363.674, 372.480, 52775.259 24/01/30,21:36:43,09,09,1, 11.9,1,1, 4.611, 10363.646, 372.459, 52775.185 24/01/30,21:36:43,10,09,1, 11.9,1,1, 4.611, 10363.633, 372.466, 52775.197 24/01/30,21:36:43,11,09,1, 11.9,1,1, 4.611, 10363.636, 372.478, 52775.236 24/01/30,21:36:43,12,09,1, 11.9,1,1, 4.611, 10363.615, 372.501, 52775.228 24/01/30,21:36:43,13,09,1, 11.9,1,1, 4.611, 10363.595, 372.489, 52775.198 24/01/30,21:36:43,14,09,1, 11.9,1,1, 4.611, 10363.558, 372.501, 52775.238 24/01/30,21:36:43,15,09,1, 11.9,1,1, 4.611, 10363.545, 372.515, 52775.241 24/01/30,21:36:43,16,09,1, 11.9,1,1, 4.611, 10363.528, 372.508, 52775.264 24/01/30,21:36:43,17,09,1, 11.9,1,1, 4.611, 10363.495, 372.574, 52775.276 24/01/30,21:36:43,18,09,1, 11.9,1,1, 4.611, 10363.478, 372.578, 52775.249 24/01/30,21:36:43,19,09,1, 11.9,1,1, 4.611, 10363.443, 372.556, 52775.322 24/01/30,21:36:44,00,09,1, 11.9,1,1, 4.609, 10363.438, 372.556, 52775.322 24/01/30,21:36:44,01,09,1, 11.9,1,1, 4.609, 10363.402, 372.602, 52775.328 24/01/30,21:36:44,02,09,1, 11.9,1,1, 4.609, 10363.403, 372.621, 52775.342 24/01/30,21:36:44,03,09,1, 11.9,1,1, 4.609, 10363.364, 372.614, 52775.332 24/01/30,21:36:44,04,09,1, 11.9,1,1, 4.609, 10363.322, 372.587, 52775.330 24/01/30,21:36:44,05,09,1, 11.9,1,1, 4.609, 10363.326, 372.624, 52775.322 24/01/30,21:36:44,06,09,1, 11.9,1,1, 4.609, 10363.295, 372.617, 52775.338 24/01/30,21:36:44,07,09,1, 11.9,1,1, 4.609, 10363.266, 372.659, 52775.393 24/01/30,21:36:44,08,09,1, 11.9,1,1, 4.609, 10363.243, 372.641, 52775.334 24/01/30,21:36:44,09,09,1, 11.9,1,1, 4.609, 10363.234, 372.685, 52775.426 24/01/30,21:36:44,10,09,1, 11.9,1,1, 4.609, 10363.206, 372.685, 52775.374 24/01/30,21:36:44,11,09,1, 11.9,1,1, 4.609, 10363.204, 372.703, 52775.465 24/01/30,21:36:44,12,09,1, 11.9,1,1, 4.609, 10363.168, 372.737, 52775.453 24/01/30,21:36:44,13,09,1, 11.9,1,1, 4.609, 10363.129, 372.705, 52775.409 24/01/30,21:36:44,14,09,1, 11.9,1,1, 4.609, 10363.142, 372.696, 52775.249 24/01/30,21:36:44,15,09,1, 11.9,1,1, 4.609, 10363.094, 372.740, 52775.570 24/01/30,21:36:44,16,09,1, 11.9,1,1, 4.609, 10363.081, 372.718, 52775.517 24/01/30,21:36:44,17,09,1, 11.9,1,1, 4.609, 10363.071, 372.710, 52775.123 24/01/30,21:36:44,18,09,1, 11.9,1,1, 4.609, 10363.012, 372.765, 52775.445 24/01/30,21:36:44,19,09,1, 11.9,1,1, 4.609, 10363.002, 372.790, 52775.501 24/01/30,21:36:45,00,09,1, 11.9,1,1, 4.605, 10362.996, 372.790, 52775.501 24/01/30,21:36:45,01,09,1, 11.9,1,1, 4.605, 10362.966, 372.782, 52775.522 24/01/30,21:36:45,02,09,1, 11.9,1,1, 4.605, 10362.945, 372.805, 52775.464 24/01/30,21:36:45,03,09,1, 11.9,1,1, 4.605, 10362.935, 372.808, 52775.527 24/01/30,21:36:45,04,09,1, 11.9,1,1, 4.605, 10362.891, 372.806, 52775.513 24/01/30,21:36:45,05,09,1, 11.9,1,1, 4.605, 10362.886, 372.797, 52775.471 24/01/30,21:36:45,06,09,1, 11.9,1,1, 4.605, 10362.846, 372.802, 52775.476 24/01/30,21:36:45,07,09,1, 11.9,1,1, 4.605, 10362.849, 372.815, 52775.515 24/01/30,21:36:45,08,09,1, 11.9,1,1, 4.605, 10362.789, 372.819, 52775.537 24/01/30,21:36:45,09,09,1, 11.9,1,1, 4.605, 10362.793, 372.866, 52775.560 24/01/30,21:36:45,10,09,1, 11.9,1,1, 4.605, 10362.784, 372.874, 52775.554 24/01/30,21:36:45,11,09,1, 11.9,1,1, 4.605, 10362.761, 372.888, 52775.565 24/01/30,21:36:45,12,09,1, 11.9,1,1, 4.605, 10362.726, 372.873, 52775.536 24/01/30,21:36:45,13,09,1, 11.9,1,1, 4.605, 10362.732, 372.874, 52775.567 24/01/30,21:36:45,14,09,1, 11.9,1,1, 4.605, 10362.738, 372.909, 52775.625 24/01/30,21:36:45,15,09,1, 11.9,1,1, 4.605, 10362.703, 372.936, 52775.583 24/01/30,21:36:45,16,09,1, 11.9,1,1, 4.605, 10362.700, 372.922, 52775.581 24/01/30,21:36:45,17,09,1, 11.9,1,1, 4.605, 10362.680, 372.920, 52775.433 24/01/30,21:36:45,18,09,1, 11.9,1,1, 4.605, 10362.647, 372.952, 52775.545 24/01/30,21:36:45,19,09,1, 11.9,1,1, 4.605, 10362.622, 372.940, 52775.571 24/01/30,21:36:46,00,09,1, 11.9,1,1, 4.609, 10362.620, 372.940, 52775.571 24/01/30,21:36:46,01,09,1, 11.9,1,1, 4.609, 10362.620, 372.958, 52775.611 24/01/30,21:36:46,02,09,1, 11.9,1,1, 4.609, 10362.595, 372.975, 52775.660 24/01/30,21:36:46,03,09,1, 11.9,1,1, 4.609, 10362.580, 372.939, 52775.618 24/01/30,21:36:46,04,09,1, 11.9,1,1, 4.609, 10362.568, 372.961, 52775.610 24/01/30,21:36:46,05,09,1, 11.9,1,1, 4.609, 10362.579, 373.017, 52775.749 24/01/30,21:36:46,06,09,1, 11.9,1,1, 4.609, 10362.595, 372.988, 52775.589 24/01/30,21:36:46,07,09,1, 11.9,1,1, 4.609, 10362.532, 372.980, 52775.626 24/01/30,21:36:46,08,09,1, 11.9,1,1, 4.609, 10362.541, 372.963, 52775.641 24/01/30,21:36:46,09,09,1, 11.9,1,1, 4.609, 10362.554, 373.028, 52775.704 24/01/30,21:36:46,10,09,1, 11.9,1,1, 4.609, 10362.526, 373.023, 52775.639 24/01/30,21:36:46,11,09,1, 11.9,1,1, 4.609, 10362.514, 373.020, 52775.683 24/01/30,21:36:46,12,09,1, 11.9,1,1, 4.609, 10362.501, 373.035, 52775.675 24/01/30,21:36:46,13,09,1, 11.9,1,1, 4.609, 10362.486, 373.039, 52775.678 24/01/30,21:36:46,14,09,1, 11.9,1,1, 4.609, 10362.494, 373.074, 52775.696 24/01/30,21:36:46,15,09,1, 11.9,1,1, 4.609, 10362.491, 373.099, 52775.699 24/01/30,21:36:46,16,09,1, 11.9,1,1, 4.609, 10362.473, 373.099, 52775.684 24/01/30,21:36:46,17,09,1, 11.9,1,1, 4.609, 10362.480, 373.129, 52775.744 24/01/30,21:36:46,18,09,1, 11.9,1,1, 4.609, 10362.472, 373.116, 52775.705 24/01/30,21:36:46,19,09,1, 11.9,1,1, 4.609, 10362.440, 373.120, 52775.715 24/01/30,21:36:47,00,09,1, 11.9,1,1, 4.612, 10362.437, 373.120, 52775.715 24/01/30,21:36:47,01,09,1, 11.9,1,1, 4.612, 10362.433, 373.149, 52775.706 24/01/30,21:36:47,02,09,1, 11.9,1,1, 4.612, 10362.434, 373.184, 52775.743 24/01/30,21:36:47,03,09,1, 11.9,1,1, 4.612, 10362.414, 373.179, 52775.754 24/01/30,21:36:47,04,09,1, 11.9,1,1, 4.612, 10362.436, 373.219, 52775.815 24/01/30,21:36:47,05,09,1, 11.9,1,1, 4.612, 10362.396, 373.227, 52775.744 24/01/30,21:36:47,06,09,1, 11.9,1,1, 4.612, 10362.407, 373.240, 52775.783 24/01/30,21:36:47,07,09,1, 11.9,1,1, 4.612, 10362.430, 373.271, 52775.818 24/01/30,21:36:47,08,09,1, 11.9,1,1, 4.612, 10362.401, 373.264, 52775.781 24/01/30,21:36:47,09,09,1, 11.9,1,1, 4.612, 10362.386, 373.277, 52775.812 24/01/30,21:36:47,10,09,1, 11.9,1,1, 4.612, 10362.392, 373.333, 52775.834 24/01/30,21:36:47,11,09,1, 11.9,1,1, 4.612, 10362.381, 373.386, 52775.838 24/01/30,21:36:47,12,09,1, 11.9,1,1, 4.612, 10362.349, 373.322, 52775.809 24/01/30,21:36:47,13,09,1, 11.9,1,1, 4.612, 10362.362, 373.371, 52775.880 24/01/30,21:36:47,14,09,1, 11.9,1,1, 4.612, 10362.389, 373.414, 52775.876 24/01/30,21:36:47,15,09,1, 11.9,1,1, 4.612, 10362.345, 373.394, 52775.870 24/01/30,21:36:47,16,09,1, 11.9,1,1, 4.612, 10362.356, 373.403, 52775.876 24/01/30,21:36:47,17,09,1, 11.9,1,1, 4.612, 10362.372, 373.437, 52775.899 24/01/30,21:36:47,18,09,1, 11.9,1,1, 4.612, 10362.322, 373.464, 52775.867 24/01/30,21:36:47,19,09,1, 11.9,1,1, 4.612, 10362.312, 373.443, 52775.810 24/01/30,21:36:48,00,09,1, 12.0,1,1, 4.605, 10362.312, 373.443, 52775.810 24/01/30,21:36:48,01,09,1, 12.0,1,1, 4.605, 10362.291, 373.512, 52775.888 24/01/30,21:36:48,02,09,1, 12.0,1,1, 4.605, 10362.287, 373.485, 52775.900 24/01/30,21:36:48,03,09,1, 12.0,1,1, 4.605, 10362.292, 373.507, 52775.887 24/01/30,21:36:48,04,09,1, 12.0,1,1, 4.605, 10362.295, 373.578, 52775.925 24/01/30,21:36:48,05,09,1, 12.0,1,1, 4.605, 10362.301, 373.538, 52775.895 24/01/30,21:36:48,06,09,1, 12.0,1,1, 4.605, 10362.286, 373.594, 52775.865 24/01/30,21:36:48,07,09,1, 12.0,1,1, 4.605, 10362.314, 373.626, 52775.976 24/01/30,21:36:48,08,09,1, 12.0,1,1, 4.605, 10362.296, 373.623, 52775.922 24/01/30,21:36:48,09,09,1, 12.0,1,1, 4.605, 10362.265, 373.643, 52775.911 24/01/30,21:36:48,10,09,1, 12.0,1,1, 4.605, 10362.271, 373.620, 52775.968 24/01/30,21:36:48,11,09,1, 12.0,1,1, 4.605, 10362.253, 373.671, 52775.970 24/01/30,21:36:48,12,09,1, 12.0,1,1, 4.605, 10362.276, 373.690, 52775.986 24/01/30,21:36:48,13,09,1, 12.0,1,1, 4.605, 10362.261, 373.685, 52775.978 24/01/30,21:36:48,14,09,1, 12.0,1,1, 4.605, 10362.244, 373.713, 52776.003 24/01/30,21:36:48,15,09,1, 12.0,1,1, 4.605, 10362.226, 373.711, 52775.973 24/01/30,21:36:48,16,09,1, 12.0,1,1, 4.605, 10362.211, 373.734, 52776.000 24/01/30,21:36:48,17,09,1, 12.0,1,1, 4.605, 10362.207, 373.735, 52776.019 24/01/30,21:36:48,18,09,1, 12.0,1,1, 4.605, 10362.220, 373.769, 52776.029 24/01/30,21:36:48,19,09,1, 12.0,1,1, 4.605, 10362.221, 373.789, 52776.037 24/01/30,21:36:49,00,09,1, 11.9,1,1, 4.609, 10362.220, 373.789, 52776.037 24/01/30,21:36:49,01,09,1, 11.9,1,1, 4.609, 10362.195, 373.841, 52776.037 24/01/30,21:36:49,02,09,1, 11.9,1,1, 4.609, 10362.182, 373.845, 52776.067 24/01/30,21:36:49,03,09,1, 11.9,1,1, 4.609, 10362.195, 373.873, 52776.079 24/01/30,21:36:49,04,09,1, 11.9,1,1, 4.609, 10362.184, 373.875, 52776.095 24/01/30,21:36:49,05,09,1, 11.9,1,1, 4.609, 10362.160, 373.911, 52776.047 24/01/30,21:36:49,06,09,1, 11.9,1,1, 4.609, 10362.158, 373.914, 52776.051 24/01/30,21:36:49,07,09,1, 11.9,1,1, 4.609, 10362.157, 373.915, 52776.061 24/01/30,21:36:49,08,09,1, 11.9,1,1, 4.609, 10362.137, 373.952, 52776.081 24/01/30,21:36:49,09,09,1, 11.9,1,1, 4.609, 10362.116, 373.965, 52776.109 24/01/30,21:36:49,10,09,1, 11.9,1,1, 4.609, 10362.118, 373.986, 52776.093 24/01/30,21:36:49,11,09,1, 11.9,1,1, 4.609, 10362.110, 373.990, 52776.083 24/01/30,21:36:49,12,09,1, 11.9,1,1, 4.609, 10362.106, 374.032, 52776.117 24/01/30,21:36:49,13,09,1, 11.9,1,1, 4.609, 10362.093, 374.038, 52776.057 24/01/30,21:36:49,14,09,1, 11.9,1,1, 4.609, 10362.060, 374.065, 52776.105 24/01/30,21:36:49,15,09,1, 11.9,1,1, 4.609, 10362.037, 374.074, 52776.122 24/01/30,21:36:49,16,09,1, 11.9,1,1, 4.609, 10362.052, 374.087, 52776.107 24/01/30,21:36:49,17,09,1, 11.9,1,1, 4.609, 10362.028, 374.104, 52776.124 24/01/30,21:36:49,18,09,1, 11.9,1,1, 4.609, 10362.029, 374.133, 52776.129 24/01/30,21:36:49,19,09,1, 11.9,1,1, 4.609, 10362.003, 374.166, 52776.136 24/01/30,21:36:50,00,09,1, 11.9,1,1, 4.605, 10362.003, 374.166, 52776.136 24/01/30,21:36:50,01,09,1, 11.9,1,1, 4.605, 10361.964, 374.202, 52776.160 24/01/30,21:36:50,02,09,1, 11.9,1,1, 4.605, 10361.954, 374.218, 52776.190 24/01/30,21:36:50,03,09,1, 11.9,1,1, 4.605, 10361.940, 374.231, 52776.179 24/01/30,21:36:50,04,09,1, 11.9,1,1, 4.605, 10361.931, 374.244, 52776.183 24/01/30,21:36:50,05,09,1, 11.9,1,1, 4.605, 10361.926, 374.303, 52776.185 24/01/30,21:36:50,06,09,1, 11.9,1,1, 4.605, 10361.896, 374.310, 52776.189 24/01/30,21:36:50,07,09,1, 11.9,1,1, 4.605, 10361.886, 374.318, 52776.209 24/01/30,21:36:50,08,09,1, 11.9,1,1, 4.605, 10361.843, 374.352, 52776.213 24/01/30,21:36:50,09,09,1, 11.9,1,1, 4.605, 10361.850, 374.364, 52776.246 24/01/30,21:36:50,10,09,1, 11.9,1,1, 4.605, 10361.837, 374.369, 52776.246 24/01/30,21:36:50,11,09,1, 11.9,1,1, 4.605, 10361.819, 374.439, 52776.282 24/01/30,21:36:50,12,09,1, 11.9,1,1, 4.605, 10361.778, 374.439, 52776.267 24/01/30,21:36:50,13,09,1, 11.9,1,1, 4.605, 10361.773, 374.474, 52776.296 24/01/30,21:36:50,14,09,1, 11.9,1,1, 4.605, 10361.752, 374.496, 52776.290 24/01/30,21:36:50,15,09,1, 11.9,1,1, 4.605, 10361.734, 374.521, 52776.275 24/01/30,21:36:50,16,09,1, 11.9,1,1, 4.605, 10361.713, 374.546, 52776.281 24/01/30,21:36:50,17,09,1, 11.9,1,1, 4.605, 10361.699, 374.557, 52776.307 24/01/30,21:36:50,18,09,1, 11.9,1,1, 4.605, 10361.694, 374.573, 52776.307 24/01/30,21:36:50,19,09,1, 11.9,1,1, 4.605, 10361.669, 374.584, 52776.300 24/01/30,21:36:51,00,08,1, 11.9,1,1, 4.611, 10361.661, 374.584, 52776.300 24/01/30,21:36:51,01,08,1, 11.9,1,1, 4.611, 10361.637, 374.676, 52776.297 24/01/30,21:36:51,02,08,1, 11.9,1,1, 4.611, 10361.577, 374.666, 52776.318 24/01/30,21:36:51,03,08,1, 11.9,1,1, 4.611, 10361.588, 374.704, 52776.349 24/01/30,21:36:51,04,08,1, 11.9,1,1, 4.611, 10361.563, 374.707, 52776.303 24/01/30,21:36:51,05,08,1, 11.9,1,1, 4.611, 10361.556, 374.767, 52776.364 24/01/30,21:36:51,06,08,1, 11.9,1,1, 4.611, 10361.518, 374.778, 52776.335 24/01/30,21:36:51,07,08,1, 11.9,1,1, 4.611, 10361.535, 374.804, 52776.387 24/01/30,21:36:51,08,08,1, 11.9,1,1, 4.611, 10361.503, 374.833, 52776.395 24/01/30,21:36:51,09,08,1, 11.9,1,1, 4.611, 10361.486, 374.848, 52776.434 24/01/30,21:36:51,10,08,1, 11.9,1,1, 4.611, 10361.457, 374.893, 52776.433 24/01/30,21:36:51,11,08,1, 11.9,1,1, 4.611, 10361.449, 374.897, 52776.444 24/01/30,21:36:51,12,08,1, 11.9,1,1, 4.611, 10361.424, 374.894, 52776.397 24/01/30,21:36:51,13,08,1, 11.9,1,1, 4.611, 10361.428, 374.975, 52776.480 24/01/30,21:36:51,14,08,1, 11.9,1,1, 4.611, 10361.400, 374.983, 52776.663 24/01/30,21:36:51,15,08,1, 11.9,1,1, 4.611, 10361.446, 375.010, 52776.446 24/01/30,21:36:51,16,08,1, 11.9,1,1, 4.611, 10361.385, 375.005, 52776.394 24/01/30,21:36:51,17,08,1, 11.9,1,1, 4.611, 10361.370, 375.073, 52776.445 24/01/30,21:36:51,18,08,1, 11.9,1,1, 4.611, 10361.338, 375.034, 52776.470 24/01/30,21:36:51,19,08,1, 11.9,1,1, 4.611, 10361.328, 375.092, 52776.492 24/01/30,21:36:52,00,08,1, 12.0,1,1, 4.610, 10361.327, 375.092, 52776.492 24/01/30,21:36:52,01,08,1, 12.0,1,1, 4.610, 10361.292, 375.159, 52776.532 24/01/30,21:36:52,02,08,1, 12.0,1,1, 4.610, 10361.305, 375.148, 52776.512 24/01/30,21:36:52,03,08,1, 12.0,1,1, 4.610, 10361.261, 375.169, 52776.537 24/01/30,21:36:52,04,08,1, 12.0,1,1, 4.610, 10361.253, 375.207, 52776.550 24/01/30,21:36:52,05,08,1, 12.0,1,1, 4.610, 10361.216, 375.229, 52776.531 24/01/30,21:36:52,06,08,1, 12.0,1,1, 4.610, 10361.232, 375.218, 52776.534 24/01/30,21:36:52,07,08,1, 12.0,1,1, 4.610, 10361.215, 375.266, 52776.545 24/01/30,21:36:52,08,08,1, 12.0,1,1, 4.610, 10361.193, 375.322, 52776.586 24/01/30,21:36:52,09,08,1, 12.0,1,1, 4.610, 10361.188, 375.309, 52776.562 24/01/30,21:36:52,10,08,1, 12.0,1,1, 4.610, 10361.207, 375.338, 52776.604 24/01/30,21:36:52,11,08,1, 12.0,1,1, 4.610, 10361.165, 375.363, 52776.624 24/01/30,21:36:52,12,08,1, 12.0,1,1, 4.610, 10361.183, 375.395, 52776.703 24/01/30,21:36:52,13,08,1, 12.0,1,1, 4.610, 10361.117, 375.382, 52776.623 24/01/30,21:36:52,14,08,1, 12.0,1,1, 4.610, 10361.139, 375.413, 52776.700 24/01/30,21:36:52,15,08,1, 12.0,1,1, 4.610, 10361.138, 375.433, 52776.692 24/01/30,21:36:52,16,08,1, 12.0,1,1, 4.610, 10361.128, 375.439, 52776.659 24/01/30,21:36:52,17,08,1, 12.0,1,1, 4.610, 10361.109, 375.465, 52776.630 24/01/30,21:36:52,18,08,1, 12.0,1,1, 4.610, 10361.086, 375.517, 52776.666 24/01/30,21:36:52,19,08,1, 12.0,1,1, 4.610, 10361.069, 375.536, 52776.677 24/01/30,21:36:53,00,08,1, 11.9,1,1, 4.608, 10361.068, 375.536, 52776.677 24/01/30,21:36:53,01,08,1, 11.9,1,1, 4.608, 10361.049, 375.569, 52776.670 24/01/30,21:36:53,02,08,1, 11.9,1,1, 4.608, 10361.022, 375.573, 52776.684 24/01/30,21:36:53,03,08,1, 11.9,1,1, 4.608, 10361.044, 375.602, 52776.683 24/01/30,21:36:53,04,08,1, 11.9,1,1, 4.608, 10360.994, 375.634, 52776.699 24/01/30,21:36:53,05,08,1, 11.9,1,1, 4.608, 10360.998, 375.660, 52776.717 24/01/30,21:36:53,06,08,1, 11.9,1,1, 4.608, 10360.973, 375.645, 52776.729 24/01/30,21:36:53,07,08,1, 11.9,1,1, 4.608, 10360.939, 375.685, 52776.728 24/01/30,21:36:53,08,08,1, 11.9,1,1, 4.608, 10360.924, 375.697, 52776.718 24/01/30,21:36:53,09,08,1, 11.9,1,1, 4.608, 10360.910, 375.709, 52776.694 24/01/30,21:36:53,10,08,1, 11.9,1,1, 4.608, 10360.902, 375.721, 52776.736 24/01/30,21:36:53,11,08,1, 11.9,1,1, 4.608, 10360.864, 375.756, 52776.747 24/01/30,21:36:53,12,08,1, 11.9,1,1, 4.608, 10360.884, 375.764, 52776.739 24/01/30,21:36:53,13,08,1, 11.9,1,1, 4.608, 10360.878, 375.808, 52776.768 24/01/30,21:36:53,14,08,1, 11.9,1,1, 4.608, 10360.832, 375.818, 52776.783 24/01/30,21:36:53,15,08,1, 11.9,1,1, 4.608, 10360.843, 375.827, 52776.812 24/01/30,21:36:53,16,08,1, 11.9,1,1, 4.608, 10360.797, 375.838, 52776.798 24/01/30,21:36:53,17,08,1, 11.9,1,1, 4.608, 10360.781, 375.858, 52776.817 24/01/30,21:36:53,18,08,1, 11.9,1,1, 4.608, 10360.758, 375.884, 52776.822 24/01/30,21:36:53,19,08,1, 11.9,1,1, 4.608, 10360.738, 375.908, 52776.810 24/01/30,21:36:54,00,09,1, 11.9,1,1, 4.604, 10360.734, 375.908, 52776.810 24/01/30,21:36:54,01,09,1, 11.9,1,1, 4.604, 10360.705, 375.932, 52776.863 24/01/30,21:36:54,02,09,1, 11.9,1,1, 4.604, 10360.699, 375.924, 52776.853 24/01/30,21:36:54,03,09,1, 11.9,1,1, 4.604, 10360.668, 375.946, 52776.875 24/01/30,21:36:54,04,09,1, 11.9,1,1, 4.604, 10360.627, 375.989, 52776.909 24/01/30,21:36:54,05,09,1, 11.9,1,1, 4.604, 10360.610, 375.988, 52776.900 24/01/30,21:36:54,06,09,1, 11.9,1,1, 4.604, 10360.589, 376.021, 52776.928 24/01/30,21:36:54,07,09,1, 11.9,1,1, 4.604, 10360.575, 376.028, 52776.906 24/01/30,21:36:54,08,09,1, 11.9,1,1, 4.604, 10360.538, 376.031, 52776.925 24/01/30,21:36:54,09,09,1, 11.9,1,1, 4.604, 10360.531, 376.060, 52776.919 24/01/30,21:36:54,10,09,1, 11.9,1,1, 4.604, 10360.472, 376.061, 52776.952 24/01/30,21:36:54,11,09,1, 11.9,1,1, 4.604, 10360.465, 376.107, 52776.952 24/01/30,21:36:54,12,09,1, 11.9,1,1, 4.604, 10360.462, 376.133, 52776.947 24/01/30,21:36:54,13,09,1, 11.9,1,1, 4.604, 10360.414, 376.108, 52776.944 24/01/30,21:36:54,14,09,1, 11.9,1,1, 4.604, 10360.405, 376.181, 52776.983 24/01/30,21:36:54,15,09,1, 11.9,1,1, 4.604, 10360.356, 376.149, 52776.928 24/01/30,21:36:54,16,09,1, 11.9,1,1, 4.604, 10360.340, 376.187, 52776.983 24/01/30,21:36:54,17,09,1, 11.9,1,1, 4.604, 10360.308, 376.198, 52776.979 24/01/30,21:36:54,18,09,1, 11.9,1,1, 4.604, 10360.294, 376.204, 52776.976 24/01/30,21:36:54,19,09,1, 11.9,1,1, 4.604, 10360.239, 376.214, 52776.984 24/01/30,21:36:55,00,09,1, 11.8,1,1, 4.605, 10360.234, 376.214, 52776.984 24/01/30,21:36:55,01,09,1, 11.8,1,1, 4.605, 10360.209, 376.214, 52777.007 24/01/30,21:36:55,02,09,1, 11.8,1,1, 4.605, 10360.167, 376.256, 52776.989 24/01/30,21:36:55,03,09,1, 11.8,1,1, 4.605, 10360.156, 376.300, 52776.992 24/01/30,21:36:55,04,09,1, 11.8,1,1, 4.605, 10360.118, 376.299, 52777.024 24/01/30,21:36:55,05,09,1, 11.8,1,1, 4.605, 10360.094, 376.323, 52777.016 24/01/30,21:36:55,06,09,1, 11.8,1,1, 4.605, 10360.038, 376.308, 52777.015 24/01/30,21:36:55,07,09,1, 11.8,1,1, 4.605, 10359.995, 376.354, 52777.029 24/01/30,21:36:55,08,09,1, 11.8,1,1, 4.605, 10359.973, 376.345, 52777.035 24/01/30,21:36:55,09,09,1, 11.8,1,1, 4.605, 10359.934, 376.399, 52777.039 24/01/30,21:36:55,10,09,1, 11.8,1,1, 4.605, 10359.897, 376.409, 52777.060 24/01/30,21:36:55,11,09,1, 11.8,1,1, 4.605, 10359.856, 376.425, 52777.074 24/01/30,21:36:55,12,09,1, 11.8,1,1, 4.605, 10359.823, 376.450, 52777.070 24/01/30,21:36:55,13,09,1, 11.8,1,1, 4.605, 10359.808, 376.452, 52777.045 24/01/30,21:36:55,14,09,1, 11.8,1,1, 4.605, 10359.784, 376.489, 52777.089 24/01/30,21:36:55,15,09,1, 11.8,1,1, 4.605, 10359.726, 376.500, 52777.132 24/01/30,21:36:55,16,09,1, 11.8,1,1, 4.605, 10359.721, 376.508, 52777.128 24/01/30,21:36:55,17,09,1, 11.8,1,1, 4.605, 10359.696, 376.530, 52777.100 24/01/30,21:36:55,18,09,1, 11.8,1,1, 4.605, 10359.646, 376.543, 52777.130 24/01/30,21:36:55,19,09,1, 11.8,1,1, 4.605, 10359.620, 376.565, 52777.121 24/01/30,21:36:56,00,08,1, 12.0,1,1, 4.608, 10359.616, 376.565, 52777.121 24/01/30,21:36:56,01,08,1, 12.0,1,1, 4.608, 10359.556, 376.602, 52777.156 24/01/30,21:36:56,02,08,1, 12.0,1,1, 4.608, 10359.524, 376.635, 52777.171 24/01/30,21:36:56,03,08,1, 12.0,1,1, 4.608, 10359.489, 376.635, 52777.181 24/01/30,21:36:56,04,08,1, 12.0,1,1, 4.608, 10359.443, 376.664, 52777.165 24/01/30,21:36:56,05,08,1, 12.0,1,1, 4.608, 10359.427, 376.706, 52777.228 24/01/30,21:36:56,06,08,1, 12.0,1,1, 4.608, 10359.382, 376.687, 52777.184 24/01/30,21:36:56,07,08,1, 12.0,1,1, 4.608, 10359.341, 376.708, 52777.222 24/01/30,21:36:56,08,08,1, 12.0,1,1, 4.608, 10359.306, 376.767, 52777.247 24/01/30,21:36:56,09,08,1, 12.0,1,1, 4.608, 10359.291, 376.759, 52777.193 24/01/30,21:36:56,10,08,1, 12.0,1,1, 4.608, 10359.227, 376.797, 52777.279 24/01/30,21:36:56,11,08,1, 12.0,1,1, 4.608, 10359.207, 376.790, 52777.255 24/01/30,21:36:56,12,08,1, 12.0,1,1, 4.608, 10359.153, 376.842, 52777.220 24/01/30,21:36:56,13,08,1, 12.0,1,1, 4.608, 10359.142, 376.890, 52777.281 24/01/30,21:36:56,14,08,1, 12.0,1,1, 4.608, 10359.088, 376.866, 52777.287 24/01/30,21:36:56,15,08,1, 12.0,1,1, 4.608, 10359.051, 376.882, 52777.273 24/01/30,21:36:56,16,08,1, 12.0,1,1, 4.608, 10359.017, 376.917, 52777.309 24/01/30,21:36:56,17,08,1, 12.0,1,1, 4.608, 10359.012, 376.941, 52777.336 24/01/30,21:36:56,18,08,1, 12.0,1,1, 4.608, 10358.941, 376.935, 52777.329 24/01/30,21:36:56,19,08,1, 12.0,1,1, 4.608, 10358.909, 376.997, 52777.338 24/01/30,21:36:57,00,08,1, 11.9,1,1, 4.608, 10358.907, 376.997, 52777.338 24/01/30,21:36:57,01,08,1, 11.9,1,1, 4.608, 10358.863, 377.004, 52777.349 24/01/30,21:36:57,02,08,1, 11.9,1,1, 4.608, 10358.833, 377.065, 52777.403 24/01/30,21:36:57,03,08,1, 11.9,1,1, 4.608, 10358.786, 377.098, 52777.456 24/01/30,21:36:57,04,08,1, 11.9,1,1, 4.608, 10358.749, 377.092, 52777.452 24/01/30,21:36:57,05,08,1, 11.9,1,1, 4.608, 10358.737, 377.144, 52777.455 24/01/30,21:36:57,06,08,1, 11.9,1,1, 4.608, 10358.710, 377.146, 52777.484 24/01/30,21:36:57,07,08,1, 11.9,1,1, 4.608, 10358.654, 377.167, 52777.308 24/01/30,21:36:57,08,08,1, 11.9,1,1, 4.608, 10358.625, 377.167, 52777.412 24/01/30,21:36:57,09,08,1, 11.9,1,1, 4.608, 10358.571, 377.148, 52777.481 24/01/30,21:36:57,10,08,1, 11.9,1,1, 4.608, 10358.537, 377.228, 52777.495 24/01/30,21:36:57,11,08,1, 11.9,1,1, 4.608, 10358.482, 377.236, 52777.533 24/01/30,21:36:57,12,08,1, 11.9,1,1, 4.608, 10358.475, 377.251, 52777.524 24/01/30,21:36:57,13,08,1, 11.9,1,1, 4.608, 10358.426, 377.279, 52777.535 24/01/30,21:36:57,14,08,1, 11.9,1,1, 4.608, 10358.407, 377.307, 52777.493 24/01/30,21:36:57,15,08,1, 11.9,1,1, 4.608, 10358.378, 377.299, 52777.495 24/01/30,21:36:57,16,08,1, 11.9,1,1, 4.608, 10358.348, 377.359, 52777.566 24/01/30,21:36:57,17,08,1, 11.9,1,1, 4.608, 10358.325, 377.369, 52777.593 24/01/30,21:36:57,18,08,1, 11.9,1,1, 4.608, 10358.287, 377.368, 52777.573 24/01/30,21:36:57,19,08,1, 11.9,1,1, 4.608, 10358.296, 377.412, 52777.695 24/01/30,21:36:58,00,08,1, 11.9,1,1, 4.605, 10358.289, 377.412, 52777.695 24/01/30,21:36:58,01,08,1, 11.9,1,1, 4.605, 10358.173, 377.433, 52777.662 24/01/30,21:36:58,02,08,1, 11.9,1,1, 4.605, 10358.167, 377.469, 52777.648 24/01/30,21:36:58,03,08,1, 11.9,1,1, 4.605, 10358.105, 377.473, 52777.653 24/01/30,21:36:58,04,08,1, 11.9,1,1, 4.605, 10358.079, 377.481, 52777.620 24/01/30,21:36:58,05,08,1, 11.9,1,1, 4.605, 10358.068, 377.525, 52777.638 24/01/30,21:36:58,06,08,1, 11.9,1,1, 4.605, 10358.004, 377.531, 52777.656 24/01/30,21:36:58,07,08,1, 11.9,1,1, 4.605, 10358.014, 377.556, 52777.680 24/01/30,21:36:58,08,08,1, 11.9,1,1, 4.605, 10357.985, 377.569, 52777.659 24/01/30,21:36:58,09,08,1, 11.9,1,1, 4.605, 10357.946, 377.576, 52777.674 24/01/30,21:36:58,10,08,1, 11.9,1,1, 4.605, 10357.935, 377.617, 52777.678 24/01/30,21:36:58,11,08,1, 11.9,1,1, 4.605, 10357.898, 377.596, 52777.679 24/01/30,21:36:58,12,08,1, 11.9,1,1, 4.605, 10357.886, 377.639, 52777.708 24/01/30,21:36:58,13,08,1, 11.9,1,1, 4.605, 10357.833, 377.665, 52777.599 24/01/30,21:36:58,14,08,1, 11.9,1,1, 4.605, 10357.802, 377.636, 52777.772 24/01/30,21:36:58,15,08,1, 11.9,1,1, 4.605, 10357.751, 377.686, 52777.733 24/01/30,21:36:58,16,08,1, 11.9,1,1, 4.605, 10357.757, 377.691, 52777.778 24/01/30,21:36:58,17,08,1, 11.9,1,1, 4.605, 10357.723, 377.719, 52777.726 24/01/30,21:36:58,18,08,1, 11.9,1,1, 4.605, 10357.718, 377.737, 52777.725 24/01/30,21:36:58,19,08,1, 11.9,1,1, 4.605, 10357.684, 377.750, 52777.734 24/01/30,21:36:59,00,08,1, 11.9,1,1, 4.613, 10357.680, 377.750, 52777.734 24/01/30,21:36:59,01,08,1, 11.9,1,1, 4.613, 10357.621, 377.737, 52777.750 24/01/30,21:36:59,02,08,1, 11.9,1,1, 4.613, 10357.599, 377.789, 52777.766 24/01/30,21:36:59,03,08,1, 11.9,1,1, 4.613, 10357.572, 377.804, 52777.785 24/01/30,21:36:59,04,08,1, 11.9,1,1, 4.613, 10357.554, 377.813, 52777.795 24/01/30,21:36:59,05,08,1, 11.9,1,1, 4.613, 10357.495, 377.806, 52777.808 24/01/30,21:36:59,06,08,1, 11.9,1,1, 4.613, 10357.487, 377.813, 52777.800 24/01/30,21:36:59,07,08,1, 11.9,1,1, 4.613, 10357.454, 377.874, 52777.861 24/01/30,21:36:59,08,08,1, 11.9,1,1, 4.613, 10357.430, 377.834, 52777.782 24/01/30,21:36:59,09,08,1, 11.9,1,1, 4.613, 10357.426, 377.877, 52777.842 24/01/30,21:36:59,10,08,1, 11.9,1,1, 4.613, 10357.409, 377.886, 52777.823 24/01/30,21:36:59,11,08,1, 11.9,1,1, 4.613, 10357.375, 377.910, 52777.846 24/01/30,21:36:59,12,08,1, 11.9,1,1, 4.613, 10357.343, 377.906, 52777.854 24/01/30,21:36:59,13,08,1, 11.9,1,1, 4.613, 10357.335, 377.926, 52777.885 24/01/30,21:36:59,14,08,1, 11.9,1,1, 4.613, 10357.292, 377.941, 52777.887 24/01/30,21:36:59,15,08,1, 11.9,1,1, 4.613, 10357.273, 377.940, 52777.864 24/01/30,21:36:59,16,08,1, 11.9,1,1, 4.613, 10357.265, 377.947, 52777.887 24/01/30,21:36:59,17,08,1, 11.9,1,1, 4.613, 10357.215, 377.930, 52777.847 24/01/30,21:36:59,18,08,1, 11.9,1,1, 4.613, 10357.180, 377.953, 52777.859 24/01/30,21:36:59,19,08,1, 11.9,1,1, 4.613, 10357.171, 377.971, 52777.898 24/01/30,21:37:00,00,08,1, 11.9,1,1, 4.612, 10357.163, 377.971, 52777.898 24/01/30,21:37:00,01,08,1, 11.9,1,1, 4.612, 10357.113, 377.944, 52777.878 24/01/30,21:37:00,02,08,1, 11.9,1,1, 4.612, 10357.127, 377.993, 52777.865 24/01/30,21:37:00,03,08,1, 11.9,1,1, 4.612, 10357.080, 377.988, 52777.858 24/01/30,21:37:00,04,08,1, 11.9,1,1, 4.612, 10357.064, 378.003, 52777.880 24/01/30,21:37:00,05,08,1, 11.9,1,1, 4.612, 10357.048, 378.008, 52777.910 24/01/30,21:37:00,06,08,1, 11.9,1,1, 4.612, 10356.998, 378.010, 52777.854 24/01/30,21:37:00,07,08,1, 11.9,1,1, 4.612, 10356.988, 378.004, 52777.908 24/01/30,21:37:00,08,08,1, 11.9,1,1, 4.612, 10357.011, 378.042, 52777.950 24/01/30,21:37:00,09,08,1, 11.9,1,1, 4.612, 10356.978, 378.028, 52777.943 24/01/30,21:37:00,10,08,1, 11.9,1,1, 4.612, 10356.985, 378.059, 52777.905 24/01/30,21:37:00,11,08,1, 11.9,1,1, 4.612, 10356.935, 378.064, 52777.933 24/01/30,21:37:00,12,08,1, 11.9,1,1, 4.612, 10356.934, 378.039, 52777.922 24/01/30,21:37:00,13,08,1, 11.9,1,1, 4.612, 10356.911, 378.065, 52777.947 24/01/30,21:37:00,14,08,1, 11.9,1,1, 4.612, 10356.911, 378.082, 52778.033 24/01/30,21:37:00,15,08,1, 11.9,1,1, 4.612, 10356.892, 378.088, 52777.966 24/01/30,21:37:00,16,08,1, 11.9,1,1, 4.612, 10356.881, 378.107, 52778.004 24/01/30,21:37:00,17,08,1, 11.9,1,1, 4.612, 10356.847, 378.125, 52777.971 24/01/30,21:37:00,18,08,1, 11.9,1,1, 4.612, 10356.851, 378.109, 52778.028 24/01/30,21:37:00,19,08,1, 11.9,1,1, 4.612, 10356.848, 378.167, 52778.029 24/01/30,21:37:01,00,08,1, 11.9,1,1, 4.607, 10356.846, 378.167, 52778.029 24/01/30,21:37:01,01,08,1, 11.9,1,1, 4.607, 10356.824, 378.159, 52778.040 24/01/30,21:37:01,02,08,1, 11.9,1,1, 4.607, 10356.807, 378.145, 52778.057 24/01/30,21:37:01,03,08,1, 11.9,1,1, 4.607, 10356.815, 378.171, 52778.090 24/01/30,21:37:01,04,08,1, 11.9,1,1, 4.607, 10356.787, 378.193, 52778.126 24/01/30,21:37:01,05,08,1, 11.9,1,1, 4.607, 10356.773, 378.201, 52778.103 24/01/30,21:37:01,06,08,1, 11.9,1,1, 4.607, 10356.788, 378.225, 52778.101 24/01/30,21:37:01,07,08,1, 11.9,1,1, 4.607, 10356.756, 378.218, 52778.086 24/01/30,21:37:01,08,08,1, 11.9,1,1, 4.607, 10356.746, 378.256, 52778.137 24/01/30,21:37:01,09,08,1, 11.9,1,1, 4.607, 10356.744, 378.234, 52778.107 24/01/30,21:37:01,10,08,1, 11.9,1,1, 4.607, 10356.716, 378.261, 52778.132 24/01/30,21:37:01,11,08,1, 11.9,1,1, 4.607, 10356.727, 378.301, 52778.158 24/01/30,21:37:01,12,08,1, 11.9,1,1, 4.607, 10356.722, 378.291, 52778.179 24/01/30,21:37:01,13,08,1, 11.9,1,1, 4.607, 10356.737, 378.266, 52778.141 24/01/30,21:37:01,14,08,1, 11.9,1,1, 4.607, 10356.710, 378.288, 52778.185 24/01/30,21:37:01,15,08,1, 11.9,1,1, 4.607, 10356.682, 378.304, 52778.137 24/01/30,21:37:01,16,08,1, 11.9,1,1, 4.607, 10356.678, 378.326, 52778.189 24/01/30,21:37:01,17,08,1, 11.9,1,1, 4.607, 10356.651, 378.314, 52778.176 24/01/30,21:37:01,18,08,1, 11.9,1,1, 4.607, 10356.686, 378.401, 52778.239 24/01/30,21:37:01,19,08,1, 11.9,1,1, 4.607, 10356.688, 378.382, 52778.238 24/01/30,21:37:02,00,08,1, 11.8,1,1, 4.612, 10356.687, 378.382, 52778.238 24/01/30,21:37:02,01,08,1, 11.8,1,1, 4.612, 10356.700, 378.381, 52778.269 24/01/30,21:37:02,02,08,1, 11.8,1,1, 4.612, 10356.651, 378.371, 52778.264 24/01/30,21:37:02,03,08,1, 11.8,1,1, 4.612, 10356.689, 378.437, 52778.323 24/01/30,21:37:02,04,08,1, 11.8,1,1, 4.612, 10356.666, 378.429, 52778.335 24/01/30,21:37:02,05,08,1, 11.8,1,1, 4.612, 10356.667, 378.449, 52778.294 24/01/30,21:37:02,06,08,1, 11.8,1,1, 4.612, 10356.637, 378.485, 52778.332 24/01/30,21:37:02,07,08,1, 11.8,1,1, 4.612, 10356.652, 378.472, 52778.361 24/01/30,21:37:02,08,08,1, 11.8,1,1, 4.612, 10356.671, 378.496, 52778.380 24/01/30,21:37:02,09,08,1, 11.8,1,1, 4.612, 10356.650, 378.476, 52778.366 24/01/30,21:37:02,10,08,1, 11.8,1,1, 4.612, 10356.645, 378.523, 52778.407 24/01/30,21:37:02,11,08,1, 11.8,1,1, 4.612, 10356.634, 378.525, 52778.373 24/01/30,21:37:02,12,08,1, 11.8,1,1, 4.612, 10356.621, 378.535, 52778.399 24/01/30,21:37:02,13,08,1, 11.8,1,1, 4.612, 10356.635, 378.585, 52778.467 24/01/30,21:37:02,14,08,1, 11.8,1,1, 4.612, 10356.637, 378.574, 52778.444 24/01/30,21:37:02,15,08,1, 11.8,1,1, 4.612, 10356.613, 378.556, 52778.402 24/01/30,21:37:02,16,08,1, 11.8,1,1, 4.612, 10356.621, 378.592, 52778.448 24/01/30,21:37:02,17,08,1, 11.8,1,1, 4.612, 10356.590, 378.587, 52778.423 24/01/30,21:37:02,18,08,1, 11.8,1,1, 4.612, 10356.611, 378.616, 52778.475 24/01/30,21:37:02,19,08,1, 11.8,1,1, 4.612, 10356.584, 378.619, 52778.474 24/01/30,21:37:03,00,08,1, 11.9,1,1, 4.609, 10356.579, 378.619, 52778.474 24/01/30,21:37:03,01,08,1, 11.9,1,1, 4.609, 10356.608, 378.675, 52778.493 24/01/30,21:37:03,02,08,1, 11.9,1,1, 4.609, 10356.578, 378.645, 52778.513 24/01/30,21:37:03,03,08,1, 11.9,1,1, 4.609, 10356.576, 378.673, 52778.493 24/01/30,21:37:03,04,08,1, 11.9,1,1, 4.609, 10356.581, 378.712, 52778.527 24/01/30,21:37:03,05,08,1, 11.9,1,1, 4.609, 10356.578, 378.698, 52778.520 24/01/30,21:37:03,06,08,1, 11.9,1,1, 4.609, 10356.565, 378.730, 52778.564 24/01/30,21:37:03,07,08,1, 11.9,1,1, 4.609, 10356.566, 378.723, 52778.572 24/01/30,21:37:03,08,08,1, 11.9,1,1, 4.609, 10356.561, 378.711, 52778.568 24/01/30,21:37:03,09,08,1, 11.9,1,1, 4.609, 10356.546, 378.719, 52778.587 24/01/30,21:37:03,10,08,1, 11.9,1,1, 4.609, 10356.541, 378.791, 52778.607 24/01/30,21:37:03,11,08,1, 11.9,1,1, 4.609, 10356.552, 378.768, 52778.593 24/01/30,21:37:03,12,08,1, 11.9,1,1, 4.609, 10356.544, 378.838, 52778.617 24/01/30,21:37:03,13,08,1, 11.9,1,1, 4.609, 10356.528, 378.789, 52778.621 24/01/30,21:37:03,14,08,1, 11.9,1,1, 4.609, 10356.521, 378.862, 52778.633 24/01/30,21:37:03,15,08,1, 11.9,1,1, 4.609, 10356.500, 378.833, 52778.641 24/01/30,21:37:03,16,08,1, 11.9,1,1, 4.609, 10356.506, 378.844, 52778.633 24/01/30,21:37:03,17,08,1, 11.9,1,1, 4.609, 10356.516, 378.920, 52778.669 24/01/30,21:37:03,18,08,1, 11.9,1,1, 4.609, 10356.513, 378.896, 52778.718 24/01/30,21:37:03,19,08,1, 11.9,1,1, 4.609, 10356.472, 378.961, 52778.687 24/01/30,21:37:04,00,08,1, 11.9,1,1, 4.608, 10356.470, 378.961, 52778.687 24/01/30,21:37:04,01,08,1, 11.9,1,1, 4.608, 10356.472, 378.944, 52778.725 24/01/30,21:37:04,02,08,1, 11.9,1,1, 4.608, 10356.480, 378.974, 52778.758 24/01/30,21:37:04,03,08,1, 11.9,1,1, 4.608, 10356.470, 378.983, 52778.728 24/01/30,21:37:04,04,08,1, 11.9,1,1, 4.608, 10356.442, 378.992, 52778.713 24/01/30,21:37:04,05,08,1, 11.9,1,1, 4.608, 10356.454, 379.025, 52778.763 24/01/30,21:37:04,06,08,1, 11.9,1,1, 4.608, 10356.446, 379.029, 52778.768 24/01/30,21:37:04,07,08,1, 11.9,1,1, 4.608, 10356.398, 379.071, 52778.785 24/01/30,21:37:04,08,08,1, 11.9,1,1, 4.608, 10356.427, 379.088, 52778.803 24/01/30,21:37:04,09,08,1, 11.9,1,1, 4.608, 10356.407, 379.096, 52778.774 24/01/30,21:37:04,10,08,1, 11.9,1,1, 4.608, 10356.399, 379.087, 52778.822 24/01/30,21:37:04,11,08,1, 11.9,1,1, 4.608, 10356.369, 379.128, 52778.791 24/01/30,21:37:04,12,08,1, 11.9,1,1, 4.608, 10356.373, 379.143, 52778.818 24/01/30,21:37:04,13,08,1, 11.9,1,1, 4.608, 10356.351, 379.182, 52778.855 24/01/30,21:37:04,14,08,1, 11.9,1,1, 4.608, 10356.333, 379.175, 52778.822 24/01/30,21:37:04,15,08,1, 11.9,1,1, 4.608, 10356.362, 379.221, 52778.901 24/01/30,21:37:04,16,08,1, 11.9,1,1, 4.608, 10356.319, 379.220, 52778.840 24/01/30,21:37:04,17,08,1, 11.9,1,1, 4.608, 10356.314, 379.262, 52778.873 24/01/30,21:37:04,18,08,1, 11.9,1,1, 4.608, 10356.306, 379.291, 52778.872 24/01/30,21:37:04,19,08,1, 11.9,1,1, 4.608, 10356.281, 379.289, 52778.868 24/01/30,21:37:05,00,09,1, 11.9,1,1, 4.612, 10356.278, 379.289, 52778.868 24/01/30,21:37:05,01,09,1, 11.9,1,1, 4.612, 10356.262, 379.350, 52778.903 24/01/30,21:37:05,02,09,1, 11.9,1,1, 4.612, 10356.231, 379.311, 52778.892 24/01/30,21:37:05,03,09,1, 11.9,1,1, 4.612, 10356.231, 379.382, 52778.921 24/01/30,21:37:05,04,09,1, 11.9,1,1, 4.612, 10356.203, 379.347, 52778.941 24/01/30,21:37:05,05,09,1, 11.9,1,1, 4.612, 10356.204, 379.418, 52778.959 24/01/30,21:37:05,06,09,1, 11.9,1,1, 4.612, 10356.216, 379.429, 52778.953 24/01/30,21:37:05,07,09,1, 11.9,1,1, 4.612, 10356.187, 379.442, 52778.976 24/01/30,21:37:05,08,09,1, 11.9,1,1, 4.612, 10356.165, 379.435, 52778.962 24/01/30,21:37:05,09,09,1, 11.9,1,1, 4.612, 10356.154, 379.466, 52779.011 24/01/30,21:37:05,10,09,1, 11.9,1,1, 4.612, 10356.146, 379.481, 52778.943 24/01/30,21:37:05,11,09,1, 11.9,1,1, 4.612, 10356.116, 379.483, 52778.958 24/01/30,21:37:05,12,09,1, 11.9,1,1, 4.612, 10356.107, 379.529, 52779.046 24/01/30,21:37:05,13,09,1, 11.9,1,1, 4.612, 10356.075, 379.523, 52778.990 24/01/30,21:37:05,14,09,1, 11.9,1,1, 4.612, 10356.104, 379.567, 52779.025 24/01/30,21:37:05,15,09,1, 11.9,1,1, 4.612, 10356.076, 379.577, 52779.029 24/01/30,21:37:05,16,09,1, 11.9,1,1, 4.612, 10356.064, 379.575, 52778.980 24/01/30,21:37:05,17,09,1, 11.9,1,1, 4.612, 10356.056, 379.584, 52779.013 24/01/30,21:37:05,18,09,1, 11.9,1,1, 4.612, 10356.049, 379.632, 52779.039 24/01/30,21:37:05,19,09,1, 11.9,1,1, 4.612, 10356.030, 379.658, 52779.046 24/01/30,21:37:06,00,09,1, 11.9,1,1, 4.609, 10356.028, 379.658, 52779.046 24/01/30,21:37:06,01,09,1, 11.9,1,1, 4.609, 10355.988, 379.657, 52778.999 24/01/30,21:37:06,02,09,1, 11.9,1,1, 4.609, 10356.003, 379.660, 52779.023 24/01/30,21:37:06,03,09,1, 11.9,1,1, 4.609, 10355.932, 379.650, 52779.007 24/01/30,21:37:06,04,09,1, 11.9,1,1, 4.609, 10355.934, 379.708, 52779.037 24/01/30,21:37:06,05,09,1, 11.9,1,1, 4.609, 10355.945, 379.728, 52779.046 24/01/30,21:37:06,06,09,1, 11.9,1,1, 4.609, 10355.910, 379.722, 52779.021 24/01/30,21:37:06,07,09,1, 11.9,1,1, 4.609, 10355.888, 379.717, 52779.021 24/01/30,21:37:06,08,09,1, 11.9,1,1, 4.609, 10355.884, 379.751, 52779.014 24/01/30,21:37:06,09,09,1, 11.9,1,1, 4.609, 10355.878, 379.794, 52779.048 24/01/30,21:37:06,10,09,1, 11.9,1,1, 4.609, 10355.840, 379.778, 52778.984 24/01/30,21:37:06,11,09,1, 11.9,1,1, 4.609, 10355.835, 379.779, 52779.025 24/01/30,21:37:06,12,09,1, 11.9,1,1, 4.609, 10355.797, 379.815, 52779.001 24/01/30,21:37:06,13,09,1, 11.9,1,1, 4.609, 10355.799, 379.844, 52779.030 24/01/30,21:37:06,14,09,1, 11.9,1,1, 4.609, 10355.772, 379.880, 52778.999 24/01/30,21:37:06,15,09,1, 11.9,1,1, 4.609, 10355.748, 379.881, 52779.133 24/01/30,21:37:06,16,09,1, 11.9,1,1, 4.609, 10355.729, 379.906, 52779.112 24/01/30,21:37:06,17,09,1, 11.9,1,1, 4.609, 10355.696, 379.899, 52779.103 24/01/30,21:37:06,18,09,1, 11.9,1,1, 4.609, 10355.728, 379.956, 52779.097 24/01/30,21:37:06,19,09,1, 11.9,1,1, 4.609, 10355.668, 379.936, 52779.070 24/01/30,21:37:07,00,09,1, 11.9,1,1, 4.608, 10355.661, 379.936, 52779.070 24/01/30,21:37:07,01,09,1, 11.9,1,1, 4.608, 10355.650, 379.967, 52779.109 24/01/30,21:37:07,02,09,1, 11.9,1,1, 4.608, 10355.605, 379.997, 52779.083 24/01/30,21:37:07,03,09,1, 11.9,1,1, 4.608, 10355.591, 380.023, 52779.126 24/01/30,21:37:07,04,09,1, 11.9,1,1, 4.608, 10355.596, 380.055, 52779.140 24/01/30,21:37:07,05,09,1, 11.9,1,1, 4.608, 10355.591, 380.069, 52779.142 24/01/30,21:37:07,06,09,1, 11.9,1,1, 4.608, 10355.569, 380.098, 52779.168 24/01/30,21:37:07,07,09,1, 11.9,1,1, 4.608, 10355.544, 380.110, 52779.133 24/01/30,21:37:07,08,09,1, 11.9,1,1, 4.608, 10355.525, 380.116, 52779.177 24/01/30,21:37:07,09,09,1, 11.9,1,1, 4.608, 10355.512, 380.137, 52779.149 24/01/30,21:37:07,10,09,1, 11.9,1,1, 4.608, 10355.488, 380.154, 52779.165 24/01/30,21:37:07,11,09,1, 11.9,1,1, 4.608, 10355.466, 380.168, 52779.132 24/01/30,21:37:07,12,09,1, 11.9,1,1, 4.608, 10355.458, 380.195, 52779.145 24/01/30,21:37:07,13,09,1, 11.9,1,1, 4.608, 10355.429, 380.195, 52779.037 24/01/30,21:37:07,14,09,1, 11.9,1,1, 4.608, 10355.476, 380.202, 52779.182 24/01/30,21:37:07,15,09,1, 11.9,1,1, 4.608, 10355.453, 380.235, 52779.141 24/01/30,21:37:07,16,09,1, 11.9,1,1, 4.608, 10355.441, 380.261, 52779.156 24/01/30,21:37:07,17,09,1, 11.9,1,1, 4.608, 10355.413, 380.268, 52779.210 24/01/30,21:37:07,18,09,1, 11.9,1,1, 4.608, 10355.387, 380.345, 52779.208 24/01/30,21:37:07,19,09,1, 11.9,1,1, 4.608, 10355.362, 380.322, 52779.181 24/01/30,21:37:08,00,09,1, 11.8,1,1, 4.609, 10355.361, 380.322, 52779.181 24/01/30,21:37:08,01,09,1, 11.8,1,1, 4.609, 10355.382, 380.403, 52779.217 24/01/30,21:37:08,02,09,1, 11.8,1,1, 4.609, 10355.343, 380.436, 52779.247 24/01/30,21:37:08,03,09,1, 11.8,1,1, 4.609, 10355.326, 380.445, 52779.240 24/01/30,21:37:08,04,09,1, 11.8,1,1, 4.609, 10355.320, 380.472, 52779.259 24/01/30,21:37:08,05,09,1, 11.8,1,1, 4.609, 10355.324, 380.509, 52779.216 24/01/30,21:37:08,06,09,1, 11.8,1,1, 4.609, 10355.304, 380.522, 52779.245 24/01/30,21:37:08,07,09,1, 11.8,1,1, 4.609, 10355.290, 380.519, 52779.263 24/01/30,21:37:08,08,09,1, 11.8,1,1, 4.609, 10355.257, 380.527, 52779.250 24/01/30,21:37:08,09,09,1, 11.8,1,1, 4.609, 10355.270, 380.581, 52779.274 24/01/30,21:37:08,10,09,1, 11.8,1,1, 4.609, 10355.271, 380.631, 52779.332 24/01/30,21:37:08,11,09,1, 11.8,1,1, 4.609, 10355.248, 380.600, 52779.277 24/01/30,21:37:08,12,09,1, 11.8,1,1, 4.609, 10355.244, 380.654, 52779.311 24/01/30,21:37:08,13,09,1, 11.8,1,1, 4.609, 10355.234, 380.650, 52779.350 24/01/30,21:37:08,14,09,1, 11.8,1,1, 4.609, 10355.250, 380.680, 52779.334 24/01/30,21:37:08,15,09,1, 11.8,1,1, 4.609, 10355.236, 380.675, 52779.354 24/01/30,21:37:08,16,09,1, 11.8,1,1, 4.609, 10355.182, 380.709, 52779.336 24/01/30,21:37:08,17,09,1, 11.8,1,1, 4.609, 10355.202, 380.742, 52779.366 24/01/30,21:37:08,18,09,1, 11.8,1,1, 4.609, 10355.153, 380.726, 52779.310 24/01/30,21:37:08,19,09,1, 11.8,1,1, 4.609, 10355.172, 380.755, 52779.328 24/01/30,21:37:09,00,09,1, 11.9,1,1, 4.606, 10355.169, 380.755, 52779.328 24/01/30,21:37:09,01,09,1, 11.9,1,1, 4.606, 10355.157, 380.793, 52779.346 24/01/30,21:37:09,02,09,1, 11.9,1,1, 4.606, 10355.103, 380.815, 52779.321 24/01/30,21:37:09,03,09,1, 11.9,1,1, 4.606, 10355.107, 380.824, 52779.370 24/01/30,21:37:09,04,09,1, 11.9,1,1, 4.606, 10355.111, 380.812, 52779.337 24/01/30,21:37:09,05,09,1, 11.9,1,1, 4.606, 10355.083, 380.836, 52779.296 24/01/30,21:37:09,06,09,1, 11.9,1,1, 4.606, 10355.064, 380.874, 52779.303 24/01/30,21:37:09,07,09,1, 11.9,1,1, 4.606, 10355.045, 380.843, 52779.305 24/01/30,21:37:09,08,09,1, 11.9,1,1, 4.606, 10355.054, 380.900, 52779.378 24/01/30,21:37:09,09,09,1, 11.9,1,1, 4.606, 10355.040, 380.912, 52779.335 24/01/30,21:37:09,10,09,1, 11.9,1,1, 4.606, 10355.013, 380.919, 52779.356 24/01/30,21:37:09,11,09,1, 11.9,1,1, 4.606, 10354.985, 380.909, 52779.328 24/01/30,21:37:09,12,09,1, 11.9,1,1, 4.606, 10355.001, 380.943, 52779.353 24/01/30,21:37:09,13,09,1, 11.9,1,1, 4.606, 10354.951, 380.937, 52779.283 24/01/30,21:37:09,14,09,1, 11.9,1,1, 4.606, 10354.955, 380.976, 52779.371 24/01/30,21:37:09,15,09,1, 11.9,1,1, 4.606, 10354.934, 380.958, 52779.357 24/01/30,21:37:09,16,09,1, 11.9,1,1, 4.606, 10354.928, 380.997, 52779.378 24/01/30,21:37:09,17,09,1, 11.9,1,1, 4.606, 10354.911, 381.038, 52779.385 24/01/30,21:37:09,18,09,1, 11.9,1,1, 4.606, 10354.885, 381.035, 52779.334 24/01/30,21:37:09,19,09,1, 11.9,1,1, 4.606, 10354.875, 381.049, 52779.327 24/01/30,21:37:10,00,09,1, 11.8,1,1, 4.608, 10354.868, 381.049, 52779.327 24/01/30,21:37:10,01,09,1, 11.8,1,1, 4.608, 10354.820, 381.028, 52779.340 24/01/30,21:37:10,02,09,1, 11.8,1,1, 4.608, 10354.817, 381.050, 52779.369 24/01/30,21:37:10,03,09,1, 11.8,1,1, 4.608, 10354.786, 381.068, 52779.386 24/01/30,21:37:10,04,09,1, 11.8,1,1, 4.608, 10354.769, 381.041, 52779.382 24/01/30,21:37:10,05,09,1, 11.8,1,1, 4.608, 10354.747, 381.081, 52779.422 24/01/30,21:37:10,06,09,1, 11.8,1,1, 4.608, 10354.740, 381.097, 52779.424 24/01/30,21:37:10,07,09,1, 11.8,1,1, 4.608, 10354.724, 381.112, 52779.443 24/01/30,21:37:10,08,09,1, 11.8,1,1, 4.608, 10354.692, 381.108, 52779.375 24/01/30,21:37:10,09,09,1, 11.8,1,1, 4.608, 10354.662, 381.149, 52779.434 24/01/30,21:37:10,10,09,1, 11.8,1,1, 4.608, 10354.633, 381.163, 52779.401 24/01/30,21:37:10,11,09,1, 11.8,1,1, 4.608, 10354.638, 381.166, 52779.429 24/01/30,21:37:10,12,09,1, 11.8,1,1, 4.608, 10354.592, 381.129, 52779.420 24/01/30,21:37:10,13,09,1, 11.8,1,1, 4.608, 10354.562, 381.158, 52779.424 24/01/30,21:37:10,14,09,1, 11.8,1,1, 4.608, 10354.566, 381.185, 52779.455 24/01/30,21:37:10,15,09,1, 11.8,1,1, 4.608, 10354.549, 381.194, 52779.440 24/01/30,21:37:10,16,09,1, 11.8,1,1, 4.608, 10354.502, 381.202, 52779.439 24/01/30,21:37:10,17,09,1, 11.8,1,1, 4.608, 10354.491, 381.230, 52779.461 24/01/30,21:37:10,18,09,1, 11.8,1,1, 4.608, 10354.450, 381.203, 52779.462 24/01/30,21:37:10,19,09,1, 11.8,1,1, 4.608, 10354.424, 381.229, 52779.490 24/01/30,21:37:11,00,09,1, 11.9,1,1, 4.606, 10354.418, 381.229, 52779.490 24/01/30,21:37:11,01,09,1, 11.9,1,1, 4.606, 10354.372, 381.227, 52779.464 24/01/30,21:37:11,02,09,1, 11.9,1,1, 4.606, 10354.346, 381.235, 52779.456 24/01/30,21:37:11,03,09,1, 11.9,1,1, 4.606, 10354.346, 381.243, 52779.455 24/01/30,21:37:11,04,09,1, 11.9,1,1, 4.606, 10354.301, 381.236, 52779.501 24/01/30,21:37:11,05,09,1, 11.9,1,1, 4.606, 10354.285, 381.248, 52779.459 24/01/30,21:37:11,06,09,1, 11.9,1,1, 4.606, 10354.242, 381.228, 52779.504 24/01/30,21:37:11,07,09,1, 11.9,1,1, 4.606, 10354.243, 381.257, 52779.507 24/01/30,21:37:11,08,09,1, 11.9,1,1, 4.606, 10354.220, 381.243, 52779.483 24/01/30,21:37:11,09,09,1, 11.9,1,1, 4.606, 10354.205, 381.300, 52779.521 24/01/30,21:37:11,10,09,1, 11.9,1,1, 4.606, 10354.158, 381.310, 52779.546 24/01/30,21:37:11,11,09,1, 11.9,1,1, 4.606, 10354.128, 381.291, 52779.549 24/01/30,21:37:11,12,09,1, 11.9,1,1, 4.606, 10354.114, 381.299, 52779.546 24/01/30,21:37:11,13,09,1, 11.9,1,1, 4.606, 10354.062, 381.320, 52779.568 24/01/30,21:37:11,14,09,1, 11.9,1,1, 4.606, 10354.037, 381.280, 52779.558 24/01/30,21:37:11,15,09,1, 11.9,1,1, 4.606, 10354.030, 381.322, 52779.563 24/01/30,21:37:11,16,09,1, 11.9,1,1, 4.606, 10353.999, 381.309, 52779.597 24/01/30,21:37:11,17,09,1, 11.9,1,1, 4.606, 10353.976, 381.347, 52779.616 24/01/30,21:37:11,18,09,1, 11.9,1,1, 4.606, 10353.928, 381.310, 52779.576 24/01/30,21:37:11,19,09,1, 11.9,1,1, 4.606, 10353.896, 381.301, 52779.560 24/01/30,21:37:12,00,09,1, 11.9,1,1, 4.609, 10353.892, 381.301, 52779.560 24/01/30,21:37:12,01,09,1, 11.9,1,1, 4.609, 10353.872, 381.359, 52779.631 24/01/30,21:37:12,02,09,1, 11.9,1,1, 4.609, 10353.854, 381.329, 52779.589 24/01/30,21:37:12,03,09,1, 11.9,1,1, 4.609, 10353.796, 381.314, 52779.600 24/01/30,21:37:12,04,09,1, 11.9,1,1, 4.609, 10353.775, 381.314, 52779.579 24/01/30,21:37:12,05,09,1, 11.9,1,1, 4.609, 10353.758, 381.319, 52779.593 24/01/30,21:37:12,06,09,1, 11.9,1,1, 4.609, 10353.714, 381.308, 52779.638 24/01/30,21:37:12,07,09,1, 11.9,1,1, 4.609, 10353.686, 381.309, 52779.593 24/01/30,21:37:12,08,09,1, 11.9,1,1, 4.609, 10353.652, 381.291, 52779.602 24/01/30,21:37:12,09,09,1, 11.9,1,1, 4.609, 10353.621, 381.304, 52779.590 24/01/30,21:37:12,10,09,1, 11.9,1,1, 4.609, 10353.592, 381.325, 52779.632 24/01/30,21:37:12,11,09,1, 11.9,1,1, 4.609, 10353.596, 381.353, 52779.681 24/01/30,21:37:12,12,09,1, 11.9,1,1, 4.609, 10353.577, 381.360, 52779.656 24/01/30,21:37:12,13,09,1, 11.9,1,1, 4.609, 10353.521, 381.361, 52779.673 24/01/30,21:37:12,14,09,1, 11.9,1,1, 4.609, 10353.493, 381.338, 52779.676 24/01/30,21:37:12,15,09,1, 11.9,1,1, 4.609, 10353.472, 381.363, 52779.695 24/01/30,21:37:12,16,09,1, 11.9,1,1, 4.609, 10353.447, 381.349, 52779.714 24/01/30,21:37:12,17,09,1, 11.9,1,1, 4.609, 10353.423, 381.372, 52779.753 24/01/30,21:37:12,18,09,1, 11.9,1,1, 4.609, 10353.394, 381.347, 52779.671 24/01/30,21:37:12,19,09,1, 11.9,1,1, 4.609, 10353.357, 381.331, 52779.727 24/01/30,21:37:13,00,09,1, 11.9,1,1, 4.608, 10353.349, 381.331, 52779.727 24/01/30,21:37:13,01,09,1, 11.9,1,1, 4.608, 10353.304, 381.347, 52779.752 24/01/30,21:37:13,02,09,1, 11.9,1,1, 4.608, 10353.286, 381.345, 52779.766 24/01/30,21:37:13,03,09,1, 11.9,1,1, 4.608, 10353.250, 381.391, 52779.813 24/01/30,21:37:13,04,09,1, 11.9,1,1, 4.608, 10353.220, 381.371, 52779.802 24/01/30,21:37:13,05,09,1, 11.9,1,1, 4.608, 10353.200, 381.365, 52779.802 24/01/30,21:37:13,06,09,1, 11.9,1,1, 4.608, 10353.175, 381.336, 52779.733 24/01/30,21:37:13,07,09,1, 11.9,1,1, 4.608, 10353.141, 381.348, 52779.768 24/01/30,21:37:13,08,09,1, 11.9,1,1, 4.608, 10353.105, 381.344, 52779.770 24/01/30,21:37:13,09,09,1, 11.9,1,1, 4.608, 10353.060, 381.325, 52779.793 24/01/30,21:37:13,10,09,1, 11.9,1,1, 4.608, 10353.058, 381.360, 52779.835 24/01/30,21:37:13,11,09,1, 11.9,1,1, 4.608, 10353.035, 381.332, 52779.833 24/01/30,21:37:13,12,09,1, 11.9,1,1, 4.608, 10353.016, 381.399, 52779.833 24/01/30,21:37:13,13,09,1, 11.9,1,1, 4.608, 10352.987, 381.366, 52779.827 24/01/30,21:37:13,14,09,1, 11.9,1,1, 4.608, 10352.964, 381.331, 52779.830 24/01/30,21:37:13,15,09,1, 11.9,1,1, 4.608, 10352.978, 381.380, 52779.875 24/01/30,21:37:13,16,09,1, 11.9,1,1, 4.608, 10352.913, 381.388, 52779.877 24/01/30,21:37:13,17,09,1, 11.9,1,1, 4.608, 10352.912, 381.377, 52779.904 24/01/30,21:37:13,18,09,1, 11.9,1,1, 4.608, 10352.907, 381.377, 52779.931 24/01/30,21:37:13,19,09,1, 11.9,1,1, 4.608, 10352.873, 381.349, 52779.915 24/01/30,21:37:14,00,09,1, 12.0,1,1, 4.607, 10352.865, 381.349, 52779.915 24/01/30,21:37:14,01,09,1, 12.0,1,1, 4.607, 10352.828, 381.355, 52779.899 24/01/30,21:37:14,02,09,1, 12.0,1,1, 4.607, 10352.806, 381.384, 52779.914 24/01/30,21:37:14,03,09,1, 12.0,1,1, 4.607, 10352.775, 381.425, 52779.952 24/01/30,21:37:14,04,09,1, 12.0,1,1, 4.607, 10352.774, 381.402, 52779.967 24/01/30,21:37:14,05,09,1, 12.0,1,1, 4.607, 10352.749, 381.415, 52779.964 24/01/30,21:37:14,06,09,1, 12.0,1,1, 4.607, 10352.688, 381.394, 52779.924 24/01/30,21:37:14,07,09,1, 12.0,1,1, 4.607, 10352.663, 381.411, 52779.955 24/01/30,21:37:14,08,09,1, 12.0,1,1, 4.607, 10352.681, 381.413, 52779.955 24/01/30,21:37:14,09,09,1, 12.0,1,1, 4.607, 10352.628, 381.421, 52779.998 24/01/30,21:37:14,10,09,1, 12.0,1,1, 4.607, 10352.678, 381.449, 52780.055 24/01/30,21:37:14,11,09,1, 12.0,1,1, 4.607, 10352.614, 381.431, 52779.998 24/01/30,21:37:14,12,09,1, 12.0,1,1, 4.607, 10352.611, 381.470, 52780.036 24/01/30,21:37:14,13,09,1, 12.0,1,1, 4.607, 10352.601, 381.473, 52780.002 24/01/30,21:37:14,14,09,1, 12.0,1,1, 4.607, 10352.577, 381.465, 52780.050 24/01/30,21:37:14,15,09,1, 12.0,1,1, 4.607, 10352.552, 381.458, 52780.033 24/01/30,21:37:14,16,09,1, 12.0,1,1, 4.607, 10352.538, 381.472, 52780.075 24/01/30,21:37:14,17,09,1, 12.0,1,1, 4.607, 10352.526, 381.499, 52780.076 24/01/30,21:37:14,18,09,1, 12.0,1,1, 4.607, 10352.503, 381.477, 52780.097 24/01/30,21:37:14,19,09,1, 12.0,1,1, 4.607, 10352.523, 381.517, 52780.103 24/01/30,21:37:15,00,09,1, 11.9,1,1, 4.603, 10352.515, 381.517, 52780.103 24/01/30,21:37:15,01,09,1, 11.9,1,1, 4.603, 10352.489, 381.512, 52780.075 24/01/30,21:37:15,02,09,1, 11.9,1,1, 4.603, 10352.484, 381.545, 52780.070 24/01/30,21:37:15,03,09,1, 11.9,1,1, 4.603, 10352.419, 381.542, 52780.084 24/01/30,21:37:15,04,09,1, 11.9,1,1, 4.603, 10352.427, 381.520, 52780.101 24/01/30,21:37:15,05,09,1, 11.9,1,1, 4.603, 10352.430, 381.510, 52780.097 24/01/30,21:37:15,06,09,1, 11.9,1,1, 4.603, 10352.381, 381.536, 52780.086 24/01/30,21:37:15,07,09,1, 11.9,1,1, 4.603, 10352.392, 381.539, 52780.137 24/01/30,21:37:15,08,09,1, 11.9,1,1, 4.603, 10352.404, 381.575, 52780.130 24/01/30,21:37:15,09,09,1, 11.9,1,1, 4.603, 10352.406, 381.591, 52780.128 24/01/30,21:37:15,10,09,1, 11.9,1,1, 4.603, 10352.393, 381.616, 52780.086 24/01/30,21:37:15,11,09,1, 11.9,1,1, 4.603, 10352.353, 381.580, 52780.111 24/01/30,21:37:15,12,09,1, 11.9,1,1, 4.603, 10352.384, 381.655, 52780.177 24/01/30,21:37:15,13,09,1, 11.9,1,1, 4.603, 10352.362, 381.619, 52780.136 24/01/30,21:37:15,14,09,1, 11.9,1,1, 4.603, 10352.329, 381.618, 52780.132 24/01/30,21:37:15,15,09,1, 11.9,1,1, 4.603, 10352.350, 381.643, 52780.186 24/01/30,21:37:15,16,09,1, 11.9,1,1, 4.603, 10352.336, 381.631, 52780.137 24/01/30,21:37:15,17,09,1, 11.9,1,1, 4.603, 10352.322, 381.645, 52780.128 24/01/30,21:37:15,18,09,1, 11.9,1,1, 4.603, 10352.320, 381.667, 52780.168 24/01/30,21:37:15,19,09,1, 11.9,1,1, 4.603, 10352.304, 381.669, 52780.175 24/01/30,21:37:16,00,09,1, 11.9,1,1, 4.609, 10352.298, 381.669, 52780.175 24/01/30,21:37:16,01,09,1, 11.9,1,1, 4.609, 10352.313, 381.677, 52780.161 24/01/30,21:37:16,02,09,1, 11.9,1,1, 4.609, 10352.323, 381.711, 52780.207 24/01/30,21:37:16,03,09,1, 11.9,1,1, 4.609, 10352.310, 381.716, 52780.188 24/01/30,21:37:16,04,09,1, 11.9,1,1, 4.609, 10352.294, 381.744, 52780.222 24/01/30,21:37:16,05,09,1, 11.9,1,1, 4.609, 10352.291, 381.757, 52780.217 24/01/30,21:37:16,06,09,1, 11.9,1,1, 4.609, 10352.320, 381.763, 52780.203 24/01/30,21:37:16,07,09,1, 11.9,1,1, 4.609, 10352.303, 381.752, 52780.208 24/01/30,21:37:16,08,09,1, 11.9,1,1, 4.609, 10352.254, 381.786, 52780.333 24/01/30,21:37:16,09,09,1, 11.9,1,1, 4.609, 10352.325, 381.817, 52780.208 24/01/30,21:37:16,10,09,1, 11.9,1,1, 4.609, 10352.278, 381.744, 52780.041 24/01/30,21:37:16,11,09,1, 11.9,1,1, 4.609, 10352.262, 381.823, 52780.316 24/01/30,21:37:16,12,09,1, 11.9,1,1, 4.609, 10352.266, 381.826, 52780.288 24/01/30,21:37:16,13,09,1, 11.9,1,1, 4.609, 10352.284, 381.808, 52780.161 24/01/30,21:37:16,14,09,1, 11.9,1,1, 4.609, 10352.288, 381.856, 52780.271 24/01/30,21:37:16,15,09,1, 11.9,1,1, 4.609, 10352.229, 381.851, 52780.218 24/01/30,21:37:16,16,09,1, 11.9,1,1, 4.609, 10352.248, 381.863, 52780.226 24/01/30,21:37:16,17,09,1, 11.9,1,1, 4.609, 10352.273, 381.891, 52780.252 24/01/30,21:37:16,18,09,1, 11.9,1,1, 4.609, 10352.253, 381.902, 52780.243 24/01/30,21:37:16,19,09,1, 11.9,1,1, 4.609, 10352.218, 381.890, 52780.280 24/01/30,21:37:17,00,09,1, 11.9,1,1, 4.609, 10352.215, 381.890, 52780.280 24/01/30,21:37:17,01,09,1, 11.9,1,1, 4.609, 10352.264, 381.890, 52780.227 24/01/30,21:37:17,02,09,1, 11.9,1,1, 4.609, 10352.257, 381.936, 52780.277 24/01/30,21:37:17,03,09,1, 11.9,1,1, 4.609, 10352.272, 381.935, 52780.307 24/01/30,21:37:17,04,09,1, 11.9,1,1, 4.609, 10352.279, 381.970, 52780.309 24/01/30,21:37:17,05,09,1, 11.9,1,1, 4.609, 10352.228, 381.946, 52780.262 24/01/30,21:37:17,06,09,1, 11.9,1,1, 4.609, 10352.250, 381.983, 52780.326 24/01/30,21:37:17,07,09,1, 11.9,1,1, 4.609, 10352.271, 381.974, 52780.293 24/01/30,21:37:17,08,09,1, 11.9,1,1, 4.609, 10352.264, 381.968, 52780.276 24/01/30,21:37:17,09,09,1, 11.9,1,1, 4.609, 10352.248, 381.986, 52780.272 24/01/30,21:37:17,10,09,1, 11.9,1,1, 4.609, 10352.252, 382.012, 52780.367 24/01/30,21:37:17,11,09,1, 11.9,1,1, 4.609, 10352.266, 381.998, 52780.325 24/01/30,21:37:17,12,09,1, 11.9,1,1, 4.609, 10352.292, 382.045, 52780.328 24/01/30,21:37:17,13,09,1, 11.9,1,1, 4.609, 10352.285, 382.051, 52780.320 24/01/30,21:37:17,14,09,1, 11.9,1,1, 4.609, 10352.273, 382.028, 52780.336 24/01/30,21:37:17,15,09,1, 11.9,1,1, 4.609, 10352.309, 382.043, 52780.315 24/01/30,21:37:17,16,09,1, 11.9,1,1, 4.609, 10352.332, 382.090, 52780.360 24/01/30,21:37:17,17,09,1, 11.9,1,1, 4.609, 10352.309, 382.095, 52780.341 24/01/30,21:37:17,18,09,1, 11.9,1,1, 4.609, 10352.338, 382.115, 52780.400 24/01/30,21:37:17,19,09,1, 11.9,1,1, 4.609, 10352.349, 382.091, 52780.342 24/01/30,21:37:18,00,09,1, 11.9,1,1, 4.606, 10352.348, 382.091, 52780.342 24/01/30,21:37:18,01,09,1, 11.9,1,1, 4.606, 10352.371, 382.131, 52780.381 24/01/30,21:37:18,02,09,1, 11.9,1,1, 4.606, 10352.340, 382.148, 52780.390 24/01/30,21:37:18,03,09,1, 11.9,1,1, 4.606, 10352.356, 382.135, 52780.400 24/01/30,21:37:18,04,09,1, 11.9,1,1, 4.606, 10352.378, 382.112, 52780.401 24/01/30,21:37:18,05,09,1, 11.9,1,1, 4.606, 10352.417, 382.128, 52780.423 24/01/30,21:37:18,06,09,1, 11.9,1,1, 4.606, 10352.397, 382.152, 52780.369 24/01/30,21:37:18,07,09,1, 11.9,1,1, 4.606, 10352.408, 382.155, 52780.412 24/01/30,21:37:18,08,09,1, 11.9,1,1, 4.606, 10352.441, 382.178, 52780.416 24/01/30,21:37:18,09,09,1, 11.9,1,1, 4.606, 10352.412, 382.176, 52780.415 24/01/30,21:37:18,10,09,1, 11.9,1,1, 4.606, 10352.460, 382.201, 52780.424 24/01/30,21:37:18,11,09,1, 11.9,1,1, 4.606, 10352.461, 382.221, 52780.447 24/01/30,21:37:18,12,09,1, 11.9,1,1, 4.606, 10352.484, 382.257, 52780.639 24/01/30,21:37:18,13,09,1, 11.9,1,1, 4.606, 10352.533, 382.226, 52780.422 24/01/30,21:37:18,14,09,1, 11.9,1,1, 4.606, 10352.530, 382.197, 52780.401 24/01/30,21:37:18,15,09,1, 11.9,1,1, 4.606, 10352.559, 382.244, 52780.410 24/01/30,21:37:18,16,09,1, 11.9,1,1, 4.606, 10352.575, 382.213, 52780.351 24/01/30,21:37:18,17,09,1, 11.9,1,1, 4.606, 10352.566, 382.269, 52780.466 24/01/30,21:37:18,18,09,1, 11.9,1,1, 4.606, 10352.570, 382.265, 52780.482 24/01/30,21:37:18,19,09,1, 11.9,1,1, 4.606, 10352.596, 382.258, 52780.496 24/01/30,21:37:19,00,09,1, 11.9,1,1, 4.609, 10352.590, 382.258, 52780.496 24/01/30,21:37:19,01,09,1, 11.9,1,1, 4.609, 10352.655, 382.278, 52780.427 24/01/30,21:37:19,02,09,1, 11.9,1,1, 4.609, 10352.618, 382.281, 52780.407 24/01/30,21:37:19,03,09,1, 11.9,1,1, 4.609, 10352.659, 382.308, 52780.460 24/01/30,21:37:19,04,09,1, 11.9,1,1, 4.609, 10352.660, 382.290, 52780.451 24/01/30,21:37:19,05,09,1, 11.9,1,1, 4.609, 10352.685, 382.309, 52780.463 24/01/30,21:37:19,06,09,1, 11.9,1,1, 4.609, 10352.678, 382.345, 52780.464 24/01/30,21:37:19,07,09,1, 11.9,1,1, 4.609, 10352.710, 382.335, 52780.483 24/01/30,21:37:19,08,09,1, 11.9,1,1, 4.609, 10352.716, 382.340, 52780.489 24/01/30,21:37:19,09,09,1, 11.9,1,1, 4.609, 10352.716, 382.346, 52780.504 24/01/30,21:37:19,10,09,1, 11.9,1,1, 4.609, 10352.754, 382.354, 52780.516 24/01/30,21:37:19,11,09,1, 11.9,1,1, 4.609, 10352.750, 382.366, 52780.477 24/01/30,21:37:19,12,09,1, 11.9,1,1, 4.609, 10352.759, 382.382, 52780.509 24/01/30,21:37:19,13,09,1, 11.9,1,1, 4.609, 10352.788, 382.368, 52780.500 24/01/30,21:37:19,14,09,1, 11.9,1,1, 4.609, 10352.806, 382.381, 52780.525 24/01/30,21:37:19,15,09,1, 11.9,1,1, 4.609, 10352.799, 382.387, 52780.502 24/01/30,21:37:19,16,09,1, 11.9,1,1, 4.609, 10352.841, 382.417, 52780.537 24/01/30,21:37:19,17,09,1, 11.9,1,1, 4.609, 10352.847, 382.400, 52780.540 24/01/30,21:37:19,18,09,1, 11.9,1,1, 4.609, 10352.850, 382.406, 52780.544 24/01/30,21:37:19,19,09,1, 11.9,1,1, 4.609, 10352.839, 382.419, 52780.522 24/01/30,21:37:20,00,08,1, 11.9,1,1, 4.608, 10352.832, 382.419, 52780.522 24/01/30,21:37:20,01,08,1, 11.9,1,1, 4.608, 10352.877, 382.451, 52780.524 24/01/30,21:37:20,02,08,1, 11.9,1,1, 4.608, 10352.876, 382.459, 52780.515 24/01/30,21:37:20,03,08,1, 11.9,1,1, 4.608, 10352.880, 382.454, 52780.549 24/01/30,21:37:20,04,08,1, 11.9,1,1, 4.608, 10352.918, 382.445, 52780.547 24/01/30,21:37:20,05,08,1, 11.9,1,1, 4.608, 10352.919, 382.470, 52780.558 24/01/30,21:37:20,06,08,1, 11.9,1,1, 4.608, 10352.924, 382.503, 52780.589 24/01/30,21:37:20,07,08,1, 11.9,1,1, 4.608, 10352.951, 382.519, 52780.565 24/01/30,21:37:20,08,08,1, 11.9,1,1, 4.608, 10352.976, 382.501, 52780.568 24/01/30,21:37:20,09,08,1, 11.9,1,1, 4.608, 10352.944, 382.484, 52780.649 24/01/30,21:37:20,10,08,1, 11.9,1,1, 4.608, 10352.968, 382.515, 52780.542 24/01/30,21:37:20,11,08,1, 11.9,1,1, 4.608, 10352.989, 382.503, 52780.571 24/01/30,21:37:20,12,08,1, 11.9,1,1, 4.608, 10352.994, 382.498, 52780.603 24/01/30,21:37:20,13,08,1, 11.9,1,1, 4.608, 10353.007, 382.507, 52780.601 24/01/30,21:37:20,14,08,1, 11.9,1,1, 4.608, 10353.012, 382.552, 52780.598 24/01/30,21:37:20,15,08,1, 11.9,1,1, 4.608, 10353.030, 382.538, 52780.611 24/01/30,21:37:20,16,08,1, 11.9,1,1, 4.608, 10353.033, 382.531, 52780.624 24/01/30,21:37:20,17,08,1, 11.9,1,1, 4.608, 10353.035, 382.548, 52780.620 24/01/30,21:37:20,18,08,1, 11.9,1,1, 4.608, 10353.058, 382.545, 52780.620 24/01/30,21:37:20,19,08,1, 11.9,1,1, 4.608, 10353.056, 382.583, 52780.628 24/01/30,21:37:21,00,09,1, 11.9,1,1, 4.610, 10353.049, 382.583, 52780.628 24/01/30,21:37:21,01,09,1, 11.9,1,1, 4.610, 10353.106, 382.594, 52780.664 24/01/30,21:37:21,02,09,1, 11.9,1,1, 4.610, 10353.082, 382.617, 52780.689 24/01/30,21:37:21,03,09,1, 11.9,1,1, 4.610, 10353.091, 382.563, 52780.631 24/01/30,21:37:21,04,09,1, 11.9,1,1, 4.610, 10353.101, 382.594, 52780.668 24/01/30,21:37:21,05,09,1, 11.9,1,1, 4.610, 10353.095, 382.605, 52780.624 24/01/30,21:37:21,06,09,1, 11.9,1,1, 4.610, 10353.120, 382.583, 52780.710 24/01/30,21:37:21,07,09,1, 11.9,1,1, 4.610, 10353.119, 382.632, 52780.642 24/01/30,21:37:21,08,09,1, 11.9,1,1, 4.610, 10353.103, 382.600, 52780.667 24/01/30,21:37:21,09,09,1, 11.9,1,1, 4.610, 10353.144, 382.608, 52780.661 24/01/30,21:37:21,10,09,1, 11.9,1,1, 4.610, 10353.138, 382.640, 52780.689 24/01/30,21:37:21,11,09,1, 11.9,1,1, 4.610, 10353.151, 382.615, 52780.741 24/01/30,21:37:21,12,09,1, 11.9,1,1, 4.610, 10353.154, 382.629, 52780.724 24/01/30,21:37:21,13,09,1, 11.9,1,1, 4.610, 10353.160, 382.603, 52780.660 24/01/30,21:37:21,14,09,1, 11.9,1,1, 4.610, 10353.176, 382.637, 52780.689 24/01/30,21:37:21,15,09,1, 11.9,1,1, 4.610, 10353.210, 382.674, 52780.746 24/01/30,21:37:21,16,09,1, 11.9,1,1, 4.610, 10353.196, 382.682, 52780.722 24/01/30,21:37:21,17,09,1, 11.9,1,1, 4.610, 10353.191, 382.668, 52780.738 24/01/30,21:37:21,18,09,1, 11.9,1,1, 4.610, 10353.199, 382.682, 52780.760 24/01/30,21:37:21,19,09,1, 11.9,1,1, 4.610, 10353.216, 382.702, 52780.771 24/01/30,21:37:22,00,09,1, 11.9,1,1, 4.609, 10353.216, 382.702, 52780.771 24/01/30,21:37:22,01,09,1, 11.9,1,1, 4.609, 10353.215, 382.679, 52780.758 24/01/30,21:37:22,02,09,1, 11.9,1,1, 4.609, 10353.222, 382.711, 52780.777 24/01/30,21:37:22,03,09,1, 11.9,1,1, 4.609, 10353.225, 382.718, 52780.773 24/01/30,21:37:22,04,09,1, 11.9,1,1, 4.609, 10353.236, 382.685, 52780.787 24/01/30,21:37:22,05,09,1, 11.9,1,1, 4.609, 10353.255, 382.728, 52780.804 24/01/30,21:37:22,06,09,1, 11.9,1,1, 4.609, 10353.261, 382.707, 52780.780 24/01/30,21:37:22,07,09,1, 11.9,1,1, 4.609, 10353.268, 382.742, 52780.862 24/01/30,21:37:22,08,09,1, 11.9,1,1, 4.609, 10353.267, 382.737, 52780.835 24/01/30,21:37:22,09,09,1, 11.9,1,1, 4.609, 10353.273, 382.732, 52780.822 24/01/30,21:37:22,10,09,1, 11.9,1,1, 4.609, 10353.263, 382.743, 52780.822 24/01/30,21:37:22,11,09,1, 11.9,1,1, 4.609, 10353.259, 382.709, 52780.808 24/01/30,21:37:22,12,09,1, 11.9,1,1, 4.609, 10353.274, 382.721, 52780.808 24/01/30,21:37:22,13,09,1, 11.9,1,1, 4.609, 10353.298, 382.737, 52780.867 24/01/30,21:37:22,14,09,1, 11.9,1,1, 4.609, 10353.304, 382.727, 52780.830 24/01/30,21:37:22,15,09,1, 11.9,1,1, 4.609, 10353.307, 382.765, 52780.837 24/01/30,21:37:22,16,09,1, 11.9,1,1, 4.609, 10353.290, 382.767, 52780.844 24/01/30,21:37:22,17,09,1, 11.9,1,1, 4.609, 10353.306, 382.763, 52780.802 24/01/30,21:37:22,18,09,1, 11.9,1,1, 4.609, 10353.289, 382.769, 52780.825 24/01/30,21:37:22,19,09,1, 11.9,1,1, 4.609, 10353.303, 382.781, 52780.889 24/01/30,21:37:23,00,09,1, 11.9,1,1, 4.606, 10353.299, 382.781, 52780.889 24/01/30,21:37:23,01,09,1, 11.9,1,1, 4.606, 10353.332, 382.806, 52780.876 24/01/30,21:37:23,02,09,1, 11.9,1,1, 4.606, 10353.329, 382.782, 52780.885 24/01/30,21:37:23,03,09,1, 11.9,1,1, 4.606, 10353.350, 382.782, 52780.878 24/01/30,21:37:23,04,09,1, 11.9,1,1, 4.606, 10353.351, 382.781, 52780.890 24/01/30,21:37:23,05,09,1, 11.9,1,1, 4.606, 10353.345, 382.822, 52780.922 24/01/30,21:37:23,06,09,1, 11.9,1,1, 4.606, 10353.333, 382.800, 52780.889 24/01/30,21:37:23,07,09,1, 11.9,1,1, 4.606, 10353.358, 382.842, 52780.897 24/01/30,21:37:23,08,09,1, 11.9,1,1, 4.606, 10353.349, 382.826, 52780.924 24/01/30,21:37:23,09,09,1, 11.9,1,1, 4.606, 10353.361, 382.809, 52780.899 24/01/30,21:37:23,10,09,1, 11.9,1,1, 4.606, 10353.357, 382.811, 52780.923 24/01/30,21:37:23,11,09,1, 11.9,1,1, 4.606, 10353.344, 382.789, 52780.941 24/01/30,21:37:23,12,09,1, 11.9,1,1, 4.606, 10353.393, 382.866, 52780.977 24/01/30,21:37:23,13,09,1, 11.9,1,1, 4.606, 10353.377, 382.860, 52780.985 24/01/30,21:37:23,14,09,1, 11.9,1,1, 4.606, 10353.399, 382.884, 52781.015 24/01/30,21:37:23,15,09,1, 11.9,1,1, 4.606, 10353.386, 382.854, 52781.020 24/01/30,21:37:23,16,09,1, 11.9,1,1, 4.606, 10353.399, 382.864, 52781.013 24/01/30,21:37:23,17,09,1, 11.9,1,1, 4.606, 10353.422, 382.872, 52781.010 24/01/30,21:37:23,18,09,1, 11.9,1,1, 4.606, 10353.423, 382.869, 52780.959 24/01/30,21:37:23,19,09,1, 11.9,1,1, 4.606, 10353.405, 382.874, 52780.991 24/01/30,21:37:24,00,09,1, 11.9,1,1, 4.606, 10353.400, 382.874, 52780.991 24/01/30,21:37:24,01,09,1, 11.9,1,1, 4.606, 10353.419, 382.911, 52781.023 24/01/30,21:37:24,02,09,1, 11.9,1,1, 4.606, 10353.429, 382.930, 52781.052 24/01/30,21:37:24,03,09,1, 11.9,1,1, 4.606, 10353.420, 382.913, 52781.072 24/01/30,21:37:24,04,09,1, 11.9,1,1, 4.606, 10353.435, 382.912, 52781.035 24/01/30,21:37:24,05,09,1, 11.9,1,1, 4.606, 10353.439, 382.904, 52781.061 24/01/30,21:37:24,06,09,1, 11.9,1,1, 4.606, 10353.400, 382.926, 52781.072 24/01/30,21:37:24,07,09,1, 11.9,1,1, 4.606, 10353.432, 382.927, 52780.895 24/01/30,21:37:24,08,09,1, 11.9,1,1, 4.606, 10353.482, 382.956, 52781.064 24/01/30,21:37:24,09,09,1, 11.9,1,1, 4.606, 10353.455, 382.949, 52781.078 24/01/30,21:37:24,10,09,1, 11.9,1,1, 4.606, 10353.447, 382.974, 52781.111 24/01/30,21:37:24,11,09,1, 11.9,1,1, 4.606, 10353.455, 383.023, 52781.108 24/01/30,21:37:24,12,09,1, 11.9,1,1, 4.606, 10353.432, 382.986, 52781.111 24/01/30,21:37:24,13,09,1, 11.9,1,1, 4.606, 10353.447, 382.987, 52781.092 24/01/30,21:37:24,14,09,1, 11.9,1,1, 4.606, 10353.445, 383.049, 52781.156 24/01/30,21:37:24,15,09,1, 11.9,1,1, 4.606, 10353.448, 383.060, 52781.160 24/01/30,21:37:24,16,09,1, 11.9,1,1, 4.606, 10353.470, 383.046, 52781.163 24/01/30,21:37:24,17,09,1, 11.9,1,1, 4.606, 10353.456, 383.052, 52781.153 24/01/30,21:37:24,18,09,1, 11.9,1,1, 4.606, 10353.441, 383.049, 52781.131 24/01/30,21:37:24,19,09,1, 11.9,1,1, 4.606, 10353.447, 383.082, 52781.176 24/01/30,21:37:25,00,09,1, 11.9,1,1, 4.609, 10353.441, 383.082, 52781.176 24/01/30,21:37:25,01,09,1, 11.9,1,1, 4.609, 10353.426, 383.144, 52781.296 24/01/30,21:37:25,02,09,1, 11.9,1,1, 4.609, 10353.457, 383.100, 52781.127 24/01/30,21:37:25,03,09,1, 11.9,1,1, 4.609, 10353.453, 383.141, 52781.170 24/01/30,21:37:25,04,09,1, 11.9,1,1, 4.609, 10353.463, 383.163, 52781.227 24/01/30,21:37:25,05,09,1, 11.9,1,1, 4.609, 10353.455, 383.132, 52781.241 24/01/30,21:37:25,06,09,1, 11.9,1,1, 4.609, 10353.421, 383.204, 52781.192 24/01/30,21:37:25,07,09,1, 11.9,1,1, 4.609, 10353.452, 383.214, 52781.246 24/01/30,21:37:25,08,09,1, 11.9,1,1, 4.609, 10353.449, 383.224, 52781.229 24/01/30,21:37:25,09,09,1, 11.9,1,1, 4.609, 10353.448, 383.260, 52781.264 24/01/30,21:37:25,10,09,1, 11.9,1,1, 4.609, 10353.438, 383.251, 52781.216 24/01/30,21:37:25,11,09,1, 11.9,1,1, 4.609, 10353.410, 383.277, 52781.278 24/01/30,21:37:25,12,09,1, 11.9,1,1, 4.609, 10353.418, 383.292, 52781.269 24/01/30,21:37:25,13,09,1, 11.9,1,1, 4.609, 10353.402, 383.306, 52781.248 24/01/30,21:37:25,14,09,1, 11.9,1,1, 4.609, 10353.416, 383.330, 52781.273 24/01/30,21:37:25,15,09,1, 11.9,1,1, 4.609, 10353.418, 383.329, 52781.288 24/01/30,21:37:25,16,09,1, 11.9,1,1, 4.609, 10353.380, 383.336, 52781.290 24/01/30,21:37:25,17,09,1, 11.9,1,1, 4.609, 10353.392, 383.331, 52781.259 24/01/30,21:37:25,18,09,1, 11.9,1,1, 4.609, 10353.384, 383.390, 52781.293 24/01/30,21:37:25,19,09,1, 11.9,1,1, 4.609, 10353.349, 383.381, 52781.260 24/01/30,21:37:26,00,09,1, 12.0,1,1, 4.608, 10353.341, 383.381, 52781.260 24/01/30,21:37:26,01,09,1, 12.0,1,1, 4.608, 10353.338, 383.381, 52781.314 24/01/30,21:37:26,02,09,1, 12.0,1,1, 4.608, 10353.329, 383.441, 52781.324 24/01/30,21:37:26,03,09,1, 12.0,1,1, 4.608, 10353.301, 383.439, 52781.371 24/01/30,21:37:26,04,09,1, 12.0,1,1, 4.608, 10353.337, 383.479, 52781.345 24/01/30,21:37:26,05,09,1, 12.0,1,1, 4.608, 10353.299, 383.497, 52781.384 24/01/30,21:37:26,06,09,1, 12.0,1,1, 4.608, 10353.294, 383.497, 52781.357 24/01/30,21:37:26,07,09,1, 12.0,1,1, 4.608, 10353.291, 383.507, 52781.350 24/01/30,21:37:26,08,09,1, 12.0,1,1, 4.608, 10353.261, 383.477, 52781.318 24/01/30,21:37:26,09,09,1, 12.0,1,1, 4.608, 10353.275, 383.526, 52781.353 24/01/30,21:37:26,10,09,1, 12.0,1,1, 4.608, 10353.248, 383.536, 52781.347 24/01/30,21:37:26,11,09,1, 12.0,1,1, 4.608, 10353.243, 383.554, 52781.368 24/01/30,21:37:26,12,09,1, 12.0,1,1, 4.608, 10353.210, 383.588, 52781.412 24/01/30,21:37:26,13,09,1, 12.0,1,1, 4.608, 10353.242, 383.614, 52781.402 24/01/30,21:37:26,14,09,1, 12.0,1,1, 4.608, 10353.216, 383.611, 52781.424 24/01/30,21:37:26,15,09,1, 12.0,1,1, 4.608, 10353.149, 383.590, 52781.131 24/01/30,21:37:26,16,09,1, 12.0,1,1, 4.608, 10353.122, 383.633, 52781.502 24/01/30,21:37:26,17,09,1, 12.0,1,1, 4.608, 10353.164, 383.644, 52781.464 24/01/30,21:37:26,18,09,1, 12.0,1,1, 4.608, 10353.145, 383.686, 52781.456 24/01/30,21:37:26,19,09,1, 12.0,1,1, 4.608, 10353.113, 383.691, 52781.473 24/01/30,21:37:27,00,09,1, 11.8,1,1, 4.609, 10353.107, 383.691, 52781.473 24/01/30,21:37:27,01,09,1, 11.8,1,1, 4.609, 10353.085, 383.726, 52781.414 24/01/30,21:37:27,02,09,1, 11.8,1,1, 4.609, 10353.080, 383.720, 52781.419 24/01/30,21:37:27,03,09,1, 11.8,1,1, 4.609, 10353.074, 383.748, 52781.445 24/01/30,21:37:27,04,09,1, 11.8,1,1, 4.609, 10353.035, 383.769, 52781.457 24/01/30,21:37:27,05,09,1, 11.8,1,1, 4.609, 10353.048, 383.785, 52781.442 24/01/30,21:37:27,06,09,1, 11.8,1,1, 4.609, 10352.980, 383.746, 52781.400 24/01/30,21:37:27,07,09,1, 11.8,1,1, 4.609, 10352.997, 383.741, 52781.444 24/01/30,21:37:27,08,09,1, 11.8,1,1, 4.609, 10352.963, 383.820, 52781.461 24/01/30,21:37:27,09,09,1, 11.8,1,1, 4.609, 10352.962, 383.812, 52781.448 24/01/30,21:37:27,10,09,1, 11.8,1,1, 4.609, 10352.928, 383.810, 52781.454 24/01/30,21:37:27,11,09,1, 11.8,1,1, 4.609, 10352.935, 383.825, 52781.475 24/01/30,21:37:27,12,09,1, 11.8,1,1, 4.609, 10352.936, 383.831, 52781.473 24/01/30,21:37:27,13,09,1, 11.8,1,1, 4.609, 10352.884, 383.847, 52781.450 24/01/30,21:37:27,14,09,1, 11.8,1,1, 4.609, 10352.902, 383.856, 52781.453 24/01/30,21:37:27,15,09,1, 11.8,1,1, 4.609, 10352.887, 383.901, 52781.482 24/01/30,21:37:27,16,09,1, 11.8,1,1, 4.609, 10352.877, 383.902, 52781.481 24/01/30,21:37:27,17,09,1, 11.8,1,1, 4.609, 10352.856, 383.905, 52781.526 24/01/30,21:37:27,18,09,1, 11.8,1,1, 4.609, 10352.844, 383.936, 52781.524 24/01/30,21:37:27,19,09,1, 11.8,1,1, 4.609, 10352.837, 383.951, 52781.528 24/01/30,21:37:28,00,09,1, 11.9,1,1, 4.610, 10352.832, 383.951, 52781.528 24/01/30,21:37:28,01,09,1, 11.9,1,1, 4.610, 10352.781, 383.984, 52781.522 24/01/30,21:37:28,02,09,1, 11.9,1,1, 4.610, 10352.774, 383.972, 52781.492 24/01/30,21:37:28,03,09,1, 11.9,1,1, 4.610, 10352.761, 383.974, 52781.525 24/01/30,21:37:28,04,09,1, 11.9,1,1, 4.610, 10352.732, 383.997, 52781.519 24/01/30,21:37:28,05,09,1, 11.9,1,1, 4.610, 10352.750, 384.016, 52781.591 24/01/30,21:37:28,06,09,1, 11.9,1,1, 4.610, 10352.727, 384.044, 52781.554 24/01/30,21:37:28,07,09,1, 11.9,1,1, 4.610, 10352.712, 384.053, 52781.560 24/01/30,21:37:28,08,09,1, 11.9,1,1, 4.610, 10352.703, 384.078, 52781.549 24/01/30,21:37:28,09,09,1, 11.9,1,1, 4.610, 10352.682, 384.086, 52781.597 24/01/30,21:37:28,10,09,1, 11.9,1,1, 4.610, 10352.655, 384.077, 52781.560 24/01/30,21:37:28,11,09,1, 11.9,1,1, 4.610, 10352.633, 384.094, 52781.562 24/01/30,21:37:28,12,09,1, 11.9,1,1, 4.610, 10352.628, 384.103, 52781.563 24/01/30,21:37:28,13,09,1, 11.9,1,1, 4.610, 10352.640, 384.152, 52781.579 24/01/30,21:37:28,14,09,1, 11.9,1,1, 4.610, 10352.607, 384.140, 52781.581 24/01/30,21:37:28,15,09,1, 11.9,1,1, 4.610, 10352.586, 384.144, 52781.579 24/01/30,21:37:28,16,09,1, 11.9,1,1, 4.610, 10352.571, 384.173, 52781.592 24/01/30,21:37:28,17,09,1, 11.9,1,1, 4.610, 10352.567, 384.185, 52781.561 24/01/30,21:37:28,18,09,1, 11.9,1,1, 4.610, 10352.554, 384.160, 52781.586 24/01/30,21:37:28,19,09,1, 11.9,1,1, 4.610, 10352.532, 384.153, 52781.564 24/01/30,21:37:29,00,09,1, 11.9,1,1, 4.611, 10352.532, 384.153, 52781.564 24/01/30,21:37:29,01,09,1, 11.9,1,1, 4.611, 10352.511, 384.218, 52781.598 24/01/30,21:37:29,02,09,1, 11.9,1,1, 4.611, 10352.500, 384.204, 52781.595 24/01/30,21:37:29,03,09,1, 11.9,1,1, 4.611, 10352.486, 384.217, 52781.312 24/01/30,21:37:29,04,09,1, 11.9,1,1, 4.611, 10352.452, 384.274, 52781.593 24/01/30,21:37:29,05,09,1, 11.9,1,1, 4.611, 10352.461, 384.248, 52781.624 24/01/30,21:37:29,06,09,1, 11.9,1,1, 4.611, 10352.433, 384.305, 52781.632 24/01/30,21:37:29,07,09,1, 11.9,1,1, 4.611, 10352.443, 384.311, 52781.641 24/01/30,21:37:29,08,09,1, 11.9,1,1, 4.611, 10352.441, 384.311, 52781.579 24/01/30,21:37:29,09,09,1, 11.9,1,1, 4.611, 10352.402, 384.319, 52781.622 24/01/30,21:37:29,10,09,1, 11.9,1,1, 4.611, 10352.373, 384.321, 52781.586 24/01/30,21:37:29,11,09,1, 11.9,1,1, 4.611, 10352.396, 384.321, 52781.598 24/01/30,21:37:29,12,09,1, 11.9,1,1, 4.611, 10352.376, 384.354, 52781.638 24/01/30,21:37:29,13,09,1, 11.9,1,1, 4.611, 10352.355, 384.380, 52781.624 24/01/30,21:37:29,14,09,1, 11.9,1,1, 4.611, 10352.295, 384.381, 52781.826 24/01/30,21:37:29,15,09,1, 11.9,1,1, 4.611, 10352.287, 384.333, 52781.649 24/01/30,21:37:29,16,09,1, 11.9,1,1, 4.611, 10352.307, 384.384, 52781.634 24/01/30,21:37:29,17,09,1, 11.9,1,1, 4.611, 10352.295, 384.409, 52781.682 24/01/30,21:37:29,18,09,1, 11.9,1,1, 4.611, 10352.285, 384.410, 52781.598 24/01/30,21:37:29,19,09,1, 11.9,1,1, 4.611, 10352.261, 384.409, 52781.597 24/01/30,21:37:30,00,09,1, 11.9,1,1, 4.612, 10352.256, 384.409, 52781.597 24/01/30,21:37:30,01,09,1, 11.9,1,1, 4.612, 10352.233, 384.455, 52781.649 24/01/30,21:37:30,02,09,1, 11.9,1,1, 4.612, 10352.202, 384.429, 52781.663 24/01/30,21:37:30,03,09,1, 11.9,1,1, 4.612, 10352.228, 384.488, 52781.752 24/01/30,21:37:30,04,09,1, 11.9,1,1, 4.612, 10352.151, 384.474, 52781.674 24/01/30,21:37:30,05,09,1, 11.9,1,1, 4.612, 10352.213, 384.462, 52781.407 24/01/30,21:37:30,06,09,1, 11.9,1,1, 4.612, 10352.118, 384.456, 52781.574 24/01/30,21:37:30,07,09,1, 11.9,1,1, 4.612, 10352.122, 384.521, 52781.661 24/01/30,21:37:30,08,09,1, 11.9,1,1, 4.612, 10352.111, 384.527, 52781.630 24/01/30,21:37:30,09,09,1, 11.9,1,1, 4.612, 10352.115, 384.542, 52781.623 24/01/30,21:37:30,10,09,1, 11.9,1,1, 4.612, 10352.110, 384.524, 52781.633 24/01/30,21:37:30,11,09,1, 11.9,1,1, 4.612, 10352.080, 384.522, 52781.611 24/01/30,21:37:30,12,09,1, 11.9,1,1, 4.612, 10352.063, 384.501, 52781.650 24/01/30,21:37:30,13,09,1, 11.9,1,1, 4.612, 10352.056, 384.508, 52781.606 24/01/30,21:37:30,14,09,1, 11.9,1,1, 4.612, 10352.044, 384.542, 52781.645 24/01/30,21:37:30,15,09,1, 11.9,1,1, 4.612, 10352.032, 384.563, 52781.677 24/01/30,21:37:30,16,09,1, 11.9,1,1, 4.612, 10352.002, 384.610, 52781.708 24/01/30,21:37:30,17,09,1, 11.9,1,1, 4.612, 10352.025, 384.595, 52781.680 24/01/30,21:37:30,18,09,1, 11.9,1,1, 4.612, 10351.964, 384.609, 52781.637 24/01/30,21:37:30,19,09,1, 11.9,1,1, 4.612, 10351.965, 384.587, 52781.656 24/01/30,21:37:31,00,09,1, 11.9,1,1, 4.609, 10351.964, 384.587, 52781.656 24/01/30,21:37:31,01,09,1, 11.9,1,1, 4.609, 10351.933, 384.612, 52781.687 24/01/30,21:37:31,02,09,1, 11.9,1,1, 4.609, 10351.924, 384.635, 52781.691 24/01/30,21:37:31,03,09,1, 11.9,1,1, 4.609, 10351.901, 384.639, 52781.699 24/01/30,21:37:31,04,09,1, 11.9,1,1, 4.609, 10351.885, 384.665, 52781.692 24/01/30,21:37:31,05,09,1, 11.9,1,1, 4.609, 10351.860, 384.669, 52781.673 24/01/30,21:37:31,06,09,1, 11.9,1,1, 4.609, 10351.866, 384.690, 52781.700 24/01/30,21:37:31,07,09,1, 11.9,1,1, 4.609, 10351.840, 384.694, 52781.708 24/01/30,21:37:31,08,09,1, 11.9,1,1, 4.609, 10351.827, 384.675, 52781.699 24/01/30,21:37:31,09,09,1, 11.9,1,1, 4.609, 10351.826, 384.711, 52781.725 24/01/30,21:37:31,10,09,1, 11.9,1,1, 4.609, 10351.806, 384.702, 52781.767 24/01/30,21:37:31,11,09,1, 11.9,1,1, 4.609, 10351.782, 384.706, 52781.719 24/01/30,21:37:31,12,09,1, 11.9,1,1, 4.609, 10351.789, 384.719, 52781.718 24/01/30,21:37:31,13,09,1, 11.9,1,1, 4.609, 10351.745, 384.731, 52781.714 24/01/30,21:37:31,14,09,1, 11.9,1,1, 4.609, 10351.790, 384.751, 52781.748 24/01/30,21:37:31,15,09,1, 11.9,1,1, 4.609, 10351.761, 384.766, 52781.720 24/01/30,21:37:31,16,09,1, 11.9,1,1, 4.609, 10351.751, 384.776, 52781.721 24/01/30,21:37:31,17,09,1, 11.9,1,1, 4.609, 10351.731, 384.758, 52781.725 24/01/30,21:37:31,18,09,1, 11.9,1,1, 4.609, 10351.743, 384.776, 52781.729 24/01/30,21:37:31,19,09,1, 11.9,1,1, 4.609, 10351.714, 384.788, 52781.737 24/01/30,21:37:32,00,09,1, 11.9,1,1, 4.609, 10351.714, 384.788, 52781.737 24/01/30,21:37:32,01,09,1, 11.9,1,1, 4.609, 10351.697, 384.805, 52781.745 24/01/30,21:37:32,02,09,1, 11.9,1,1, 4.609, 10351.702, 384.823, 52781.777 24/01/30,21:37:32,03,09,1, 11.9,1,1, 4.609, 10351.689, 384.867, 52781.776 24/01/30,21:37:32,04,09,1, 11.9,1,1, 4.609, 10351.686, 384.858, 52781.799 24/01/30,21:37:32,05,09,1, 11.9,1,1, 4.609, 10351.682, 384.839, 52781.772 24/01/30,21:37:32,06,09,1, 11.9,1,1, 4.609, 10351.678, 384.892, 52781.810 24/01/30,21:37:32,07,09,1, 11.9,1,1, 4.609, 10351.658, 384.877, 52781.794 24/01/30,21:37:32,08,09,1, 11.9,1,1, 4.609, 10351.661, 384.900, 52781.833 24/01/30,21:37:32,09,09,1, 11.9,1,1, 4.609, 10351.644, 384.882, 52781.801 24/01/30,21:37:32,10,09,1, 11.9,1,1, 4.609, 10351.652, 384.886, 52781.807 24/01/30,21:37:32,11,09,1, 11.9,1,1, 4.609, 10351.647, 384.928, 52781.810 24/01/30,21:37:32,12,09,1, 11.9,1,1, 4.609, 10351.651, 384.930, 52781.814 24/01/30,21:37:32,13,09,1, 11.9,1,1, 4.609, 10351.647, 384.924, 52781.843 24/01/30,21:37:32,14,09,1, 11.9,1,1, 4.609, 10351.628, 384.950, 52781.860 24/01/30,21:37:32,15,09,1, 11.9,1,1, 4.609, 10351.646, 384.957, 52781.864 24/01/30,21:37:32,16,09,1, 11.9,1,1, 4.609, 10351.620, 384.948, 52781.877 24/01/30,21:37:32,17,09,1, 11.9,1,1, 4.609, 10351.616, 384.966, 52781.847 24/01/30,21:37:32,18,09,1, 11.9,1,1, 4.609, 10351.599, 384.987, 52781.880 24/01/30,21:37:32,19,09,1, 11.9,1,1, 4.609, 10351.619, 384.997, 52781.876 24/01/30,21:37:33,00,09,1, 11.9,1,1, 4.607, 10351.614, 384.997, 52781.876 24/01/30,21:37:33,01,09,1, 11.9,1,1, 4.607, 10351.601, 384.990, 52781.868 24/01/30,21:37:33,02,09,1, 11.9,1,1, 4.607, 10351.592, 385.002, 52781.902 24/01/30,21:37:33,03,09,1, 11.9,1,1, 4.607, 10351.602, 385.013, 52781.920 24/01/30,21:37:33,04,09,1, 11.9,1,1, 4.607, 10351.587, 385.024, 52781.906 24/01/30,21:37:33,05,09,1, 11.9,1,1, 4.607, 10351.605, 385.018, 52781.887 24/01/30,21:37:33,06,09,1, 11.9,1,1, 4.607, 10351.599, 385.021, 52781.939 24/01/30,21:37:33,07,09,1, 11.9,1,1, 4.607, 10351.620, 385.041, 52781.910 24/01/30,21:37:33,08,09,1, 11.9,1,1, 4.607, 10351.597, 385.019, 52781.884 24/01/30,21:37:33,09,09,1, 11.9,1,1, 4.607, 10351.604, 385.056, 52781.917 24/01/30,21:37:33,10,09,1, 11.9,1,1, 4.607, 10351.614, 385.047, 52781.921 24/01/30,21:37:33,11,09,1, 11.9,1,1, 4.607, 10351.612, 385.056, 52781.926 24/01/30,21:37:33,12,09,1, 11.9,1,1, 4.607, 10351.636, 385.080, 52781.937 24/01/30,21:37:33,13,09,1, 11.9,1,1, 4.607, 10351.631, 385.102, 52781.990 24/01/30,21:37:33,14,09,1, 11.9,1,1, 4.607, 10351.621, 385.057, 52781.930 24/01/30,21:37:33,15,09,1, 11.9,1,1, 4.607, 10351.643, 385.107, 52781.953 24/01/30,21:37:33,16,09,1, 11.9,1,1, 4.607, 10351.630, 385.088, 52781.972 24/01/30,21:37:33,17,09,1, 11.9,1,1, 4.607, 10351.641, 385.082, 52782.003 24/01/30,21:37:33,18,09,1, 11.9,1,1, 4.607, 10351.648, 385.116, 52781.983 24/01/30,21:37:33,19,09,1, 11.9,1,1, 4.607, 10351.645, 385.131, 52781.991 24/01/30,21:37:34,00,09,1, 11.9,1,1, 4.608, 10351.639, 385.131, 52781.991 24/01/30,21:37:34,01,09,1, 11.9,1,1, 4.608, 10351.644, 385.130, 52781.989 24/01/30,21:37:34,02,09,1, 11.9,1,1, 4.608, 10351.657, 385.152, 52782.012 24/01/30,21:37:34,03,09,1, 11.9,1,1, 4.608, 10351.658, 385.170, 52782.018 24/01/30,21:37:34,04,09,1, 11.9,1,1, 4.608, 10351.654, 385.140, 52781.984 24/01/30,21:37:34,05,09,1, 11.9,1,1, 4.608, 10351.658, 385.141, 52782.017 24/01/30,21:37:34,06,09,1, 11.9,1,1, 4.608, 10351.669, 385.170, 52782.059 24/01/30,21:37:34,07,09,1, 11.9,1,1, 4.608, 10351.685, 385.185, 52782.049 24/01/30,21:37:34,08,09,1, 11.9,1,1, 4.608, 10351.673, 385.192, 52782.061 24/01/30,21:37:34,09,09,1, 11.9,1,1, 4.608, 10351.686, 385.179, 52782.042 24/01/30,21:37:34,10,09,1, 11.9,1,1, 4.608, 10351.667, 385.204, 52782.058 24/01/30,21:37:34,11,09,1, 11.9,1,1, 4.608, 10351.691, 385.206, 52782.092 24/01/30,21:37:34,12,09,1, 11.9,1,1, 4.608, 10351.702, 385.225, 52782.116 24/01/30,21:37:34,13,09,1, 11.9,1,1, 4.608, 10351.685, 385.159, 52782.103 24/01/30,21:37:34,14,09,1, 11.9,1,1, 4.608, 10351.712, 385.147, 52782.085 24/01/30,21:37:34,15,09,1, 11.9,1,1, 4.608, 10351.692, 385.185, 52782.113 24/01/30,21:37:34,16,09,1, 11.9,1,1, 4.608, 10351.712, 385.217, 52782.132 24/01/30,21:37:34,17,09,1, 11.9,1,1, 4.608, 10351.698, 385.217, 52782.123 24/01/30,21:37:34,18,09,1, 11.9,1,1, 4.608, 10351.718, 385.237, 52782.113 24/01/30,21:37:34,19,09,1, 11.9,1,1, 4.608, 10351.706, 385.276, 52782.113 24/01/30,21:37:35,00,09,1, 12.0,1,1, 4.611, 10351.706, 385.276, 52782.113 24/01/30,21:37:35,01,09,1, 12.0,1,1, 4.611, 10351.721, 385.234, 52782.137 24/01/30,21:37:35,02,09,1, 12.0,1,1, 4.611, 10351.719, 385.239, 52782.113 24/01/30,21:37:35,03,09,1, 12.0,1,1, 4.611, 10351.707, 385.223, 52782.114 24/01/30,21:37:35,04,09,1, 12.0,1,1, 4.611, 10351.727, 385.244, 52782.154 24/01/30,21:37:35,05,09,1, 12.0,1,1, 4.611, 10351.723, 385.266, 52782.155 24/01/30,21:37:35,06,09,1, 12.0,1,1, 4.611, 10351.735, 385.232, 52782.146 24/01/30,21:37:35,07,09,1, 12.0,1,1, 4.611, 10351.730, 385.280, 52782.162 24/01/30,21:37:35,08,09,1, 12.0,1,1, 4.611, 10351.737, 385.260, 52782.117 24/01/30,21:37:35,09,09,1, 12.0,1,1, 4.611, 10351.776, 385.274, 52782.144 24/01/30,21:37:35,10,09,1, 12.0,1,1, 4.611, 10351.733, 385.246, 52782.167 24/01/30,21:37:35,11,09,1, 12.0,1,1, 4.611, 10351.762, 385.285, 52782.148 24/01/30,21:37:35,12,09,1, 12.0,1,1, 4.611, 10351.738, 385.255, 52782.138 24/01/30,21:37:35,13,09,1, 12.0,1,1, 4.611, 10351.761, 385.268, 52782.140 24/01/30,21:37:35,14,09,1, 12.0,1,1, 4.611, 10351.771, 385.285, 52782.161 24/01/30,21:37:35,15,09,1, 12.0,1,1, 4.611, 10351.764, 385.256, 52782.163 24/01/30,21:37:35,16,09,1, 12.0,1,1, 4.611, 10351.757, 385.268, 52782.186 24/01/30,21:37:35,17,09,1, 12.0,1,1, 4.611, 10351.756, 385.291, 52782.176 24/01/30,21:37:35,18,09,1, 12.0,1,1, 4.611, 10351.759, 385.262, 52782.187 24/01/30,21:37:35,19,09,1, 12.0,1,1, 4.611, 10351.737, 385.250, 52782.171 24/01/30,21:37:36,00,09,1, 11.9,1,1, 4.607, 10351.731, 385.250, 52782.171 24/01/30,21:37:36,01,09,1, 11.9,1,1, 4.607, 10351.764, 385.245, 52782.128 24/01/30,21:37:36,02,09,1, 11.9,1,1, 4.607, 10351.762, 385.274, 52782.171 24/01/30,21:37:36,03,09,1, 11.9,1,1, 4.607, 10351.717, 385.228, 52782.151 24/01/30,21:37:36,04,09,1, 11.9,1,1, 4.607, 10351.743, 385.251, 52782.156 24/01/30,21:37:36,05,09,1, 11.9,1,1, 4.607, 10351.749, 385.218, 52782.125 24/01/30,21:37:36,06,09,1, 11.9,1,1, 4.607, 10351.726, 385.224, 52782.143 24/01/30,21:37:36,07,09,1, 11.9,1,1, 4.607, 10351.733, 385.235, 52782.130 24/01/30,21:37:36,08,09,1, 11.9,1,1, 4.607, 10351.737, 385.257, 52782.145 24/01/30,21:37:36,09,09,1, 11.9,1,1, 4.607, 10351.749, 385.239, 52782.152 24/01/30,21:37:36,10,09,1, 11.9,1,1, 4.607, 10351.738, 385.260, 52782.166 24/01/30,21:37:36,11,09,1, 11.9,1,1, 4.607, 10351.751, 385.245, 52782.171 24/01/30,21:37:36,12,09,1, 11.9,1,1, 4.607, 10351.736, 385.257, 52782.181 24/01/30,21:37:36,13,09,1, 11.9,1,1, 4.607, 10351.711, 385.221, 52782.166 24/01/30,21:37:36,14,09,1, 11.9,1,1, 4.607, 10351.708, 385.208, 52782.082 24/01/30,21:37:36,15,09,1, 11.9,1,1, 4.607, 10351.697, 385.248, 52782.159 24/01/30,21:37:36,16,09,1, 11.9,1,1, 4.607, 10351.705, 385.256, 52782.148 24/01/30,21:37:36,17,09,1, 11.9,1,1, 4.607, 10351.713, 385.252, 52782.143 24/01/30,21:37:36,18,09,1, 11.9,1,1, 4.607, 10351.692, 385.223, 52782.139 24/01/30,21:37:36,19,09,1, 11.9,1,1, 4.607, 10351.717, 385.226, 52782.123 24/01/30,21:37:37,00,09,1, 11.9,1,1, 4.607, 10351.714, 385.226, 52782.123 24/01/30,21:37:37,01,09,1, 11.9,1,1, 4.607, 10351.703, 385.235, 52782.124 24/01/30,21:37:37,02,09,1, 11.9,1,1, 4.607, 10351.673, 385.211, 52782.096 24/01/30,21:37:37,03,09,1, 11.9,1,1, 4.607, 10351.675, 385.243, 52782.115 24/01/30,21:37:37,04,09,1, 11.9,1,1, 4.607, 10351.666, 385.216, 52782.086 24/01/30,21:37:37,05,09,1, 11.9,1,1, 4.607, 10351.660, 385.173, 52782.101 24/01/30,21:37:37,06,09,1, 11.9,1,1, 4.607, 10351.670, 385.165, 52782.080 24/01/30,21:37:37,07,09,1, 11.9,1,1, 4.607, 10351.656, 385.166, 52781.925 24/01/30,21:37:37,08,09,1, 11.9,1,1, 4.607, 10351.644, 385.198, 52782.133 24/01/30,21:37:37,09,09,1, 11.9,1,1, 4.607, 10351.644, 385.153, 52782.103 24/01/30,21:37:37,10,09,1, 11.9,1,1, 4.607, 10351.646, 385.141, 52782.097 24/01/30,21:37:37,11,09,1, 11.9,1,1, 4.607, 10351.624, 385.121, 52782.086 24/01/30,21:37:37,12,09,1, 11.9,1,1, 4.607, 10351.657, 385.171, 52782.079 24/01/30,21:37:37,13,09,1, 11.9,1,1, 4.607, 10351.635, 385.171, 52782.070 24/01/30,21:37:37,14,09,1, 11.9,1,1, 4.607, 10351.639, 385.127, 52782.050 24/01/30,21:37:37,15,09,1, 11.9,1,1, 4.607, 10351.620, 385.114, 52782.078 24/01/30,21:37:37,16,09,1, 11.9,1,1, 4.607, 10351.604, 385.126, 52782.044 24/01/30,21:37:37,17,09,1, 11.9,1,1, 4.607, 10351.612, 385.072, 52782.003 24/01/30,21:37:37,18,09,1, 11.9,1,1, 4.607, 10351.623, 385.108, 52782.046 24/01/30,21:37:37,19,09,1, 11.9,1,1, 4.607, 10351.592, 385.091, 52782.020 24/01/30,21:37:38,00,09,1, 11.9,1,1, 4.608, 10351.589, 385.091, 52782.020 24/01/30,21:37:38,01,09,1, 11.9,1,1, 4.608, 10351.584, 385.102, 52782.012 24/01/30,21:37:38,02,09,1, 11.9,1,1, 4.608, 10351.578, 385.088, 52782.010 24/01/30,21:37:38,03,09,1, 11.9,1,1, 4.608, 10351.588, 385.088, 52782.047 24/01/30,21:37:38,04,09,1, 11.9,1,1, 4.608, 10351.591, 385.072, 52782.065 24/01/30,21:37:38,05,09,1, 11.9,1,1, 4.608, 10351.573, 385.100, 52782.022 24/01/30,21:37:38,06,09,1, 11.9,1,1, 4.608, 10351.571, 385.057, 52782.033 24/01/30,21:37:38,07,09,1, 11.9,1,1, 4.608, 10351.581, 385.050, 52782.002 24/01/30,21:37:38,08,09,1, 11.9,1,1, 4.608, 10351.550, 385.040, 52781.990 24/01/30,21:37:38,09,09,1, 11.9,1,1, 4.608, 10351.551, 385.043, 52781.981 24/01/30,21:37:38,10,09,1, 11.9,1,1, 4.608, 10351.558, 385.034, 52781.970 24/01/30,21:37:38,11,09,1, 11.9,1,1, 4.608, 10351.529, 385.025, 52781.969 24/01/30,21:37:38,12,09,1, 11.9,1,1, 4.608, 10351.538, 385.018, 52781.972 24/01/30,21:37:38,13,09,1, 11.9,1,1, 4.608, 10351.530, 385.024, 52781.959 24/01/30,21:37:38,14,09,1, 11.9,1,1, 4.608, 10351.537, 384.967, 52781.896 24/01/30,21:37:38,15,09,1, 11.9,1,1, 4.608, 10351.509, 384.997, 52781.949 24/01/30,21:37:38,16,09,1, 11.9,1,1, 4.608, 10351.543, 384.961, 52781.958 24/01/30,21:37:38,17,09,1, 11.9,1,1, 4.608, 10351.502, 384.934, 52782.010 24/01/30,21:37:38,18,09,1, 11.9,1,1, 4.608, 10351.519, 384.934, 52781.775 24/01/30,21:37:38,19,09,1, 11.9,1,1, 4.608, 10351.498, 384.976, 52781.963 24/01/30,21:37:39,00,09,1, 11.9,1,1, 4.609, 10351.497, 384.976, 52781.963 24/01/30,21:37:39,01,09,1, 11.9,1,1, 4.609, 10351.499, 384.963, 52781.935 24/01/30,21:37:39,02,09,1, 11.9,1,1, 4.609, 10351.482, 384.962, 52781.929 24/01/30,21:37:39,03,09,1, 11.9,1,1, 4.609, 10351.499, 384.932, 52781.934 24/01/30,21:37:39,04,09,1, 11.9,1,1, 4.609, 10351.480, 384.947, 52781.905 24/01/30,21:37:39,05,09,1, 11.9,1,1, 4.609, 10351.497, 384.922, 52781.913 24/01/30,21:37:39,06,09,1, 11.9,1,1, 4.609, 10351.488, 384.885, 52781.864 24/01/30,21:37:39,07,09,1, 11.9,1,1, 4.609, 10351.476, 384.930, 52781.897 24/01/30,21:37:39,08,09,1, 11.9,1,1, 4.609, 10351.475, 384.887, 52781.876 24/01/30,21:37:39,09,09,1, 11.9,1,1, 4.609, 10351.469, 384.905, 52781.894 24/01/30,21:37:39,10,09,1, 11.9,1,1, 4.609, 10351.436, 384.861, 52781.828 24/01/30,21:37:39,11,09,1, 11.9,1,1, 4.609, 10351.464, 384.884, 52781.804 24/01/30,21:37:39,12,09,1, 11.9,1,1, 4.609, 10351.468, 384.872, 52781.840 24/01/30,21:37:39,13,09,1, 11.9,1,1, 4.609, 10351.432, 384.844, 52781.819 24/01/30,21:37:39,14,09,1, 11.9,1,1, 4.609, 10351.430, 384.870, 52781.825 24/01/30,21:37:39,15,09,1, 11.9,1,1, 4.609, 10351.447, 384.893, 52781.804 24/01/30,21:37:39,16,09,1, 11.9,1,1, 4.609, 10351.478, 384.915, 52781.834 24/01/30,21:37:39,17,09,1, 11.9,1,1, 4.609, 10351.446, 384.867, 52781.756 24/01/30,21:37:39,18,09,1, 11.9,1,1, 4.609, 10351.449, 384.875, 52781.807 24/01/30,21:37:39,19,09,1, 11.9,1,1, 4.609, 10351.458, 384.859, 52781.830 24/01/30,21:37:40,00,09,1, 11.9,1,1, 4.609, 10351.455, 384.859, 52781.830 24/01/30,21:37:40,01,09,1, 11.9,1,1, 4.609, 10351.439, 384.864, 52781.800 24/01/30,21:37:40,02,09,1, 11.9,1,1, 4.609, 10351.401, 384.847, 52781.739 24/01/30,21:37:40,03,09,1, 11.9,1,1, 4.609, 10351.439, 384.858, 52781.793 24/01/30,21:37:40,04,09,1, 11.9,1,1, 4.609, 10351.432, 384.838, 52781.759 24/01/30,21:37:40,05,09,1, 11.9,1,1, 4.609, 10351.428, 384.885, 52781.823 24/01/30,21:37:40,06,09,1, 11.9,1,1, 4.609, 10351.441, 384.903, 52781.827 24/01/30,21:37:40,07,09,1, 11.9,1,1, 4.609, 10351.425, 384.897, 52781.823 24/01/30,21:37:40,08,09,1, 11.9,1,1, 4.609, 10351.401, 384.815, 52781.777 24/01/30,21:37:40,09,09,1, 11.9,1,1, 4.609, 10351.447, 384.832, 52781.538 24/01/30,21:37:40,10,09,1, 11.9,1,1, 4.609, 10351.389, 384.830, 52781.746 24/01/30,21:37:40,11,09,1, 11.9,1,1, 4.609, 10351.392, 384.850, 52781.816 24/01/30,21:37:40,12,09,1, 11.9,1,1, 4.609, 10351.393, 384.875, 52781.800 24/01/30,21:37:40,13,09,1, 11.9,1,1, 4.609, 10351.419, 384.874, 52781.811 24/01/30,21:37:40,14,09,1, 11.9,1,1, 4.609, 10351.398, 384.891, 52781.762 24/01/30,21:37:40,15,09,1, 11.9,1,1, 4.609, 10351.385, 384.841, 52781.747 24/01/30,21:37:40,16,09,1, 11.9,1,1, 4.609, 10351.406, 384.868, 52781.786 24/01/30,21:37:40,17,09,1, 11.9,1,1, 4.609, 10351.380, 384.841, 52781.744 24/01/30,21:37:40,18,09,1, 11.9,1,1, 4.609, 10351.397, 384.825, 52781.725 24/01/30,21:37:40,19,09,1, 11.9,1,1, 4.609, 10351.372, 384.862, 52781.750 24/01/30,21:37:41,00,08,1, 11.9,1,1, 4.608, 10351.363, 384.862, 52781.750 24/01/30,21:37:41,01,08,1, 11.9,1,1, 4.608, 10351.383, 384.832, 52781.739 24/01/30,21:37:41,02,08,1, 11.9,1,1, 4.608, 10351.372, 384.860, 52781.727 24/01/30,21:37:41,03,08,1, 11.9,1,1, 4.608, 10351.375, 384.860, 52781.757 24/01/30,21:37:41,04,08,1, 11.9,1,1, 4.608, 10351.376, 384.851, 52781.709 24/01/30,21:37:41,05,08,1, 11.9,1,1, 4.608, 10351.382, 384.832, 52781.724 24/01/30,21:37:41,06,08,1, 11.9,1,1, 4.608, 10351.373, 384.833, 52781.725 24/01/30,21:37:41,07,08,1, 11.9,1,1, 4.608, 10351.385, 384.856, 52781.754 24/01/30,21:37:41,08,08,1, 11.9,1,1, 4.608, 10351.379, 384.823, 52781.726 24/01/30,21:37:41,09,08,1, 11.9,1,1, 4.608, 10351.365, 384.862, 52781.737 24/01/30,21:37:41,10,08,1, 11.9,1,1, 4.608, 10351.364, 384.839, 52781.746 24/01/30,21:37:41,11,08,1, 11.9,1,1, 4.608, 10351.355, 384.809, 52781.682 24/01/30,21:37:41,12,08,1, 11.9,1,1, 4.608, 10351.368, 384.838, 52781.737 24/01/30,21:37:41,13,08,1, 11.9,1,1, 4.608, 10351.363, 384.826, 52781.720 24/01/30,21:37:41,14,08,1, 11.9,1,1, 4.608, 10351.376, 384.818, 52781.506 24/01/30,21:37:41,15,08,1, 11.9,1,1, 4.608, 10351.344, 384.824, 52781.622 24/01/30,21:37:41,16,08,1, 11.9,1,1, 4.608, 10351.370, 384.842, 52781.726 24/01/30,21:37:41,17,08,1, 11.9,1,1, 4.608, 10351.370, 384.827, 52781.730 24/01/30,21:37:41,18,08,1, 11.9,1,1, 4.608, 10351.360, 384.802, 52781.714 24/01/30,21:37:41,19,08,1, 11.9,1,1, 4.608, 10351.344, 384.832, 52781.703 24/01/30,21:37:42,00,09,1, 11.8,1,1, 4.609, 10351.338, 384.832, 52781.703 24/01/30,21:37:42,01,09,1, 11.8,1,1, 4.609, 10351.339, 384.823, 52781.706 24/01/30,21:37:42,02,09,1, 11.8,1,1, 4.609, 10351.362, 384.825, 52781.699 24/01/30,21:37:42,03,09,1, 11.8,1,1, 4.609, 10351.352, 384.807, 52781.711 24/01/30,21:37:42,04,09,1, 11.8,1,1, 4.609, 10351.357, 384.853, 52781.723 24/01/30,21:37:42,05,09,1, 11.8,1,1, 4.609, 10351.347, 384.828, 52781.723 24/01/30,21:37:42,06,09,1, 11.8,1,1, 4.609, 10351.350, 384.810, 52781.717 24/01/30,21:37:42,07,09,1, 11.8,1,1, 4.609, 10351.335, 384.804, 52781.681 24/01/30,21:37:42,08,09,1, 11.8,1,1, 4.609, 10351.354, 384.835, 52781.727 24/01/30,21:37:42,09,09,1, 11.8,1,1, 4.609, 10351.353, 384.846, 52781.711 24/01/30,21:37:42,10,09,1, 11.8,1,1, 4.609, 10351.345, 384.819, 52781.697 24/01/30,21:37:42,11,09,1, 11.8,1,1, 4.609, 10351.366, 384.820, 52781.726 24/01/30,21:37:42,12,09,1, 11.8,1,1, 4.609, 10351.368, 384.831, 52781.746 24/01/30,21:37:42,13,09,1, 11.8,1,1, 4.609, 10351.353, 384.826, 52781.717 24/01/30,21:37:42,14,09,1, 11.8,1,1, 4.609, 10351.352, 384.807, 52781.728 24/01/30,21:37:42,15,09,1, 11.8,1,1, 4.609, 10351.351, 384.773, 52781.673 24/01/30,21:37:42,16,09,1, 11.8,1,1, 4.609, 10351.371, 384.784, 52781.662 24/01/30,21:37:42,17,09,1, 11.8,1,1, 4.609, 10351.365, 384.839, 52781.692 24/01/30,21:37:42,18,09,1, 11.8,1,1, 4.609, 10351.335, 384.821, 52781.705 24/01/30,21:37:42,19,09,1, 11.8,1,1, 4.609, 10351.363, 384.830, 52781.714 24/01/30,21:37:43,00,08,1, 11.9,1,1, 4.609, 10351.363, 384.830, 52781.714 24/01/30,21:37:43,01,08,1, 11.9,1,1, 4.609, 10351.352, 384.791, 52781.708 24/01/30,21:37:43,02,08,1, 11.9,1,1, 4.609, 10351.370, 384.796, 52781.694 24/01/30,21:37:43,03,08,1, 11.9,1,1, 4.609, 10351.376, 384.797, 52781.681 24/01/30,21:37:43,04,08,1, 11.9,1,1, 4.609, 10351.390, 384.825, 52781.705 24/01/30,21:37:43,05,08,1, 11.9,1,1, 4.609, 10351.408, 384.849, 52781.777 24/01/30,21:37:43,06,08,1, 11.9,1,1, 4.609, 10351.400, 384.825, 52781.724 24/01/30,21:37:43,07,08,1, 11.9,1,1, 4.609, 10351.403, 384.821, 52781.678 24/01/30,21:37:43,08,08,1, 11.9,1,1, 4.609, 10351.418, 384.839, 52781.670 24/01/30,21:37:43,09,08,1, 11.9,1,1, 4.609, 10351.408, 384.847, 52781.727 24/01/30,21:37:43,10,08,1, 11.9,1,1, 4.609, 10351.408, 384.855, 52781.722 24/01/30,21:37:43,11,08,1, 11.9,1,1, 4.609, 10351.394, 384.831, 52781.685 24/01/30,21:37:43,12,08,1, 11.9,1,1, 4.609, 10351.451, 384.859, 52781.724 24/01/30,21:37:43,13,08,1, 11.9,1,1, 4.609, 10351.399, 384.816, 52781.684 24/01/30,21:37:43,14,08,1, 11.9,1,1, 4.609, 10351.459, 384.843, 52781.695 24/01/30,21:37:43,15,08,1, 11.9,1,1, 4.609, 10351.458, 384.861, 52781.733 24/01/30,21:37:43,16,08,1, 11.9,1,1, 4.609, 10351.477, 384.846, 52781.674 24/01/30,21:37:43,17,08,1, 11.9,1,1, 4.609, 10351.464, 384.851, 52781.695 24/01/30,21:37:43,18,08,1, 11.9,1,1, 4.609, 10351.479, 384.843, 52781.716 24/01/30,21:37:43,19,08,1, 11.9,1,1, 4.609, 10351.455, 384.846, 52781.707 24/01/30,21:37:44,00,09,1, 11.9,1,1, 4.608, 10351.455, 384.846, 52781.707 24/01/30,21:37:44,01,09,1, 11.9,1,1, 4.608, 10351.496, 384.835, 52781.745 24/01/30,21:37:44,02,09,1, 11.9,1,1, 4.608, 10351.493, 384.864, 52781.722 24/01/30,21:37:44,03,09,1, 11.9,1,1, 4.608, 10351.475, 384.848, 52781.671 24/01/30,21:37:44,04,09,1, 11.9,1,1, 4.608, 10351.492, 384.866, 52781.717 24/01/30,21:37:44,05,09,1, 11.9,1,1, 4.608, 10351.519, 384.856, 52781.744 24/01/30,21:37:44,06,09,1, 11.9,1,1, 4.608, 10351.550, 384.855, 52781.726 24/01/30,21:37:44,07,09,1, 11.9,1,1, 4.608, 10351.535, 384.847, 52781.738 24/01/30,21:37:44,08,09,1, 11.9,1,1, 4.608, 10351.563, 384.850, 52781.770 24/01/30,21:37:44,09,09,1, 11.9,1,1, 4.608, 10351.536, 384.841, 52781.709 24/01/30,21:37:44,10,09,1, 11.9,1,1, 4.608, 10351.564, 384.904, 52781.773 24/01/30,21:37:44,11,09,1, 11.9,1,1, 4.608, 10351.593, 384.880, 52781.718 24/01/30,21:37:44,12,09,1, 11.9,1,1, 4.608, 10351.586, 384.855, 52781.686 24/01/30,21:37:44,13,09,1, 11.9,1,1, 4.608, 10351.569, 384.837, 52781.727 24/01/30,21:37:44,14,09,1, 11.9,1,1, 4.608, 10351.594, 384.864, 52781.725 24/01/30,21:37:44,15,09,1, 11.9,1,1, 4.608, 10351.612, 384.884, 52781.722 24/01/30,21:37:44,16,09,1, 11.9,1,1, 4.608, 10351.621, 384.917, 52781.744 24/01/30,21:37:44,17,09,1, 11.9,1,1, 4.608, 10351.587, 384.874, 52781.719 24/01/30,21:37:44,18,09,1, 11.9,1,1, 4.608, 10351.631, 384.900, 52781.738 24/01/30,21:37:44,19,09,1, 11.9,1,1, 4.608, 10351.643, 384.857, 52781.708 24/01/30,21:37:45,00,09,1, 11.9,1,1, 4.609, 10351.639, 384.857, 52781.708 24/01/30,21:37:45,01,09,1, 11.9,1,1, 4.609, 10351.642, 384.891, 52781.726 24/01/30,21:37:45,02,09,1, 11.9,1,1, 4.609, 10351.667, 384.932, 52781.720 24/01/30,21:37:45,03,09,1, 11.9,1,1, 4.609, 10351.669, 384.899, 52781.746 24/01/30,21:37:45,04,09,1, 11.9,1,1, 4.609, 10351.703, 384.965, 52781.769 24/01/30,21:37:45,05,09,1, 11.9,1,1, 4.609, 10351.699, 384.933, 52781.773 24/01/30,21:37:45,06,09,1, 11.9,1,1, 4.609, 10351.740, 384.937, 52781.742 24/01/30,21:37:45,07,09,1, 11.9,1,1, 4.609, 10351.749, 384.949, 52781.905 24/01/30,21:37:45,08,09,1, 11.9,1,1, 4.609, 10351.743, 384.927, 52781.667 24/01/30,21:37:45,09,09,1, 11.9,1,1, 4.609, 10351.710, 384.935, 52781.745 24/01/30,21:37:45,10,09,1, 11.9,1,1, 4.609, 10351.728, 384.935, 52781.715 24/01/30,21:37:45,11,09,1, 11.9,1,1, 4.609, 10351.722, 384.961, 52781.706 24/01/30,21:37:45,12,09,1, 11.9,1,1, 4.609, 10351.757, 384.998, 52781.758 24/01/30,21:37:45,13,09,1, 11.9,1,1, 4.609, 10351.778, 384.932, 52781.705 24/01/30,21:37:45,14,09,1, 11.9,1,1, 4.609, 10351.786, 384.975, 52781.754 24/01/30,21:37:45,15,09,1, 11.9,1,1, 4.609, 10351.806, 385.002, 52781.787 24/01/30,21:37:45,16,09,1, 11.9,1,1, 4.609, 10351.769, 384.995, 52781.779 24/01/30,21:37:45,17,09,1, 11.9,1,1, 4.609, 10351.790, 385.009, 52781.754 24/01/30,21:37:45,18,09,1, 11.9,1,1, 4.609, 10351.797, 385.015, 52781.736 24/01/30,21:37:45,19,09,1, 11.9,1,1, 4.609, 10351.782, 384.992, 52781.717 24/01/30,21:37:46,00,09,1, 12.0,1,1, 4.606, 10351.781, 384.992, 52781.717 24/01/30,21:37:46,01,09,1, 12.0,1,1, 4.606, 10351.779, 385.018, 52781.741 24/01/30,21:37:46,02,09,1, 12.0,1,1, 4.606, 10351.809, 385.036, 52781.765 24/01/30,21:37:46,03,09,1, 12.0,1,1, 4.606, 10351.822, 385.057, 52781.739 24/01/30,21:37:46,04,09,1, 12.0,1,1, 4.606, 10351.814, 385.027, 52781.760 24/01/30,21:37:46,05,09,1, 12.0,1,1, 4.606, 10351.803, 385.018, 52781.716 24/01/30,21:37:46,06,09,1, 12.0,1,1, 4.606, 10351.823, 385.050, 52781.719 24/01/30,21:37:46,07,09,1, 12.0,1,1, 4.606, 10351.824, 385.097, 52781.736 24/01/30,21:37:46,08,09,1, 12.0,1,1, 4.606, 10351.841, 385.063, 52781.767 24/01/30,21:37:46,09,09,1, 12.0,1,1, 4.606, 10351.871, 385.076, 52781.756 24/01/30,21:37:46,10,09,1, 12.0,1,1, 4.606, 10351.858, 385.101, 52781.749 24/01/30,21:37:46,11,09,1, 12.0,1,1, 4.606, 10351.854, 385.117, 52781.760 24/01/30,21:37:46,12,09,1, 12.0,1,1, 4.606, 10351.839, 385.107, 52781.739 24/01/30,21:37:46,13,09,1, 12.0,1,1, 4.606, 10351.868, 385.135, 52781.742 24/01/30,21:37:46,14,09,1, 12.0,1,1, 4.606, 10351.900, 385.171, 52781.788 24/01/30,21:37:46,15,09,1, 12.0,1,1, 4.606, 10351.849, 385.170, 52781.872 24/01/30,21:37:46,16,09,1, 12.0,1,1, 4.606, 10351.916, 385.160, 52781.737 24/01/30,21:37:46,17,09,1, 12.0,1,1, 4.606, 10351.910, 385.177, 52781.730 24/01/30,21:37:46,18,09,1, 12.0,1,1, 4.606, 10351.915, 385.148, 52781.777 24/01/30,21:37:46,19,09,1, 12.0,1,1, 4.606, 10351.909, 385.193, 52781.779 24/01/30,21:37:47,00,09,1, 11.9,1,1, 4.605, 10351.906, 385.193, 52781.779 24/01/30,21:37:47,01,09,1, 11.9,1,1, 4.605, 10351.914, 385.208, 52781.788 24/01/30,21:37:47,02,09,1, 11.9,1,1, 4.605, 10351.943, 385.257, 52781.780 24/01/30,21:37:47,03,09,1, 11.9,1,1, 4.605, 10351.963, 385.231, 52781.752 24/01/30,21:37:47,04,09,1, 11.9,1,1, 4.605, 10351.951, 385.268, 52781.785 24/01/30,21:37:47,05,09,1, 11.9,1,1, 4.605, 10351.956, 385.285, 52781.772 24/01/30,21:37:47,06,09,1, 11.9,1,1, 4.605, 10351.943, 385.289, 52781.766 24/01/30,21:37:47,07,09,1, 11.9,1,1, 4.605, 10351.984, 385.312, 52781.820 24/01/30,21:37:47,08,09,1, 11.9,1,1, 4.605, 10351.958, 385.318, 52781.773 24/01/30,21:37:47,09,09,1, 11.9,1,1, 4.605, 10351.991, 385.309, 52781.765 24/01/30,21:37:47,10,09,1, 11.9,1,1, 4.605, 10351.970, 385.349, 52781.757 24/01/30,21:37:47,11,09,1, 11.9,1,1, 4.605, 10351.991, 385.363, 52781.820 24/01/30,21:37:47,12,09,1, 11.9,1,1, 4.605, 10351.963, 385.337, 52781.768 24/01/30,21:37:47,13,09,1, 11.9,1,1, 4.605, 10352.000, 385.392, 52781.787 24/01/30,21:37:47,14,09,1, 11.9,1,1, 4.605, 10352.004, 385.388, 52781.797 24/01/30,21:37:47,15,09,1, 11.9,1,1, 4.605, 10352.034, 385.406, 52781.812 24/01/30,21:37:47,16,09,1, 11.9,1,1, 4.605, 10351.986, 385.375, 52781.785 24/01/30,21:37:47,17,09,1, 11.9,1,1, 4.605, 10352.011, 385.409, 52781.834 24/01/30,21:37:47,18,09,1, 11.9,1,1, 4.605, 10352.042, 385.429, 52781.848 24/01/30,21:37:47,19,09,1, 11.9,1,1, 4.605, 10352.037, 385.463, 52781.822 24/01/30,21:37:48,00,09,1, 11.9,1,1, 4.606, 10352.031, 385.463, 52781.822 24/01/30,21:37:48,01,09,1, 11.9,1,1, 4.606, 10352.043, 385.517, 52781.812 24/01/30,21:37:48,02,09,1, 11.9,1,1, 4.606, 10352.004, 385.496, 52781.810 24/01/30,21:37:48,03,09,1, 11.9,1,1, 4.606, 10352.028, 385.522, 52781.818 24/01/30,21:37:48,04,09,1, 11.9,1,1, 4.606, 10352.028, 385.502, 52781.828 24/01/30,21:37:48,05,09,1, 11.9,1,1, 4.606, 10352.014, 385.536, 52781.832 24/01/30,21:37:48,06,09,1, 11.9,1,1, 4.606, 10352.020, 385.531, 52781.806 24/01/30,21:37:48,07,09,1, 11.9,1,1, 4.606, 10352.016, 385.560, 52781.837 24/01/30,21:37:48,08,09,1, 11.9,1,1, 4.606, 10352.039, 385.576, 52781.866 24/01/30,21:37:48,09,09,1, 11.9,1,1, 4.606, 10352.015, 385.566, 52781.804 24/01/30,21:37:48,10,09,1, 11.9,1,1, 4.606, 10352.036, 385.591, 52781.857 24/01/30,21:37:48,11,09,1, 11.9,1,1, 4.606, 10352.031, 385.580, 52781.858 24/01/30,21:37:48,12,09,1, 11.9,1,1, 4.606, 10352.031, 385.630, 52781.877 24/01/30,21:37:48,13,09,1, 11.9,1,1, 4.606, 10352.017, 385.626, 52781.849 24/01/30,21:37:48,14,09,1, 11.9,1,1, 4.606, 10352.008, 385.606, 52781.859 24/01/30,21:37:48,15,09,1, 11.9,1,1, 4.606, 10352.033, 385.630, 52781.855 24/01/30,21:37:48,16,09,1, 11.9,1,1, 4.606, 10352.042, 385.662, 52781.872 24/01/30,21:37:48,17,09,1, 11.9,1,1, 4.606, 10352.018, 385.645, 52781.862 24/01/30,21:37:48,18,09,1, 11.9,1,1, 4.606, 10352.030, 385.680, 52781.885 24/01/30,21:37:48,19,09,1, 11.9,1,1, 4.606, 10352.013, 385.646, 52781.850 24/01/30,21:37:49,00,09,1, 11.9,1,1, 4.608, 10352.006, 385.646, 52781.850 24/01/30,21:37:49,01,09,1, 11.9,1,1, 4.608, 10352.033, 385.692, 52781.811 24/01/30,21:37:49,02,09,1, 11.9,1,1, 4.608, 10352.039, 385.709, 52781.926 24/01/30,21:37:49,03,09,1, 11.9,1,1, 4.608, 10352.040, 385.662, 52781.880 24/01/30,21:37:49,04,09,1, 11.9,1,1, 4.608, 10352.015, 385.706, 52781.868 24/01/30,21:37:49,05,09,1, 11.9,1,1, 4.608, 10352.019, 385.699, 52781.896 24/01/30,21:37:49,06,09,1, 11.9,1,1, 4.608, 10352.044, 385.681, 52781.947 24/01/30,21:37:49,07,09,1, 11.9,1,1, 4.608, 10352.056, 385.705, 52781.907 24/01/30,21:37:49,08,09,1, 11.9,1,1, 4.608, 10352.028, 385.663, 52781.923 24/01/30,21:37:49,09,09,1, 11.9,1,1, 4.608, 10352.052, 385.688, 52781.864 24/01/30,21:37:49,10,09,1, 11.9,1,1, 4.608, 10352.023, 385.737, 52781.833 24/01/30,21:37:49,11,09,1, 11.9,1,1, 4.608, 10352.013, 385.674, 52781.856 24/01/30,21:37:49,12,09,1, 11.9,1,1, 4.608, 10352.056, 385.703, 52781.866 24/01/30,21:37:49,13,09,1, 11.9,1,1, 4.608, 10352.039, 385.670, 52781.860 24/01/30,21:37:49,14,09,1, 11.9,1,1, 4.608, 10352.025, 385.677, 52781.828 24/01/30,21:37:49,15,09,1, 11.9,1,1, 4.608, 10352.052, 385.718, 52781.890 24/01/30,21:37:49,16,09,1, 11.9,1,1, 4.608, 10352.062, 385.701, 52781.908 24/01/30,21:37:49,17,09,1, 11.9,1,1, 4.608, 10352.038, 385.676, 52781.906 24/01/30,21:37:49,18,09,1, 11.9,1,1, 4.608, 10352.092, 385.694, 52781.911 24/01/30,21:37:49,19,09,1, 11.9,1,1, 4.608, 10352.058, 385.671, 52781.882 24/01/30,21:37:50,00,09,1, 11.9,1,1, 4.609, 10352.056, 385.671, 52781.882 24/01/30,21:37:50,01,09,1, 11.9,1,1, 4.609, 10352.097, 385.675, 52781.943 24/01/30,21:37:50,02,09,1, 11.9,1,1, 4.609, 10352.088, 385.665, 52781.948 24/01/30,21:37:50,03,09,1, 11.9,1,1, 4.609, 10352.093, 385.657, 52781.916 24/01/30,21:37:50,04,09,1, 11.9,1,1, 4.609, 10352.101, 385.609, 52781.923 24/01/30,21:37:50,05,09,1, 11.9,1,1, 4.609, 10352.106, 385.648, 52781.928 24/01/30,21:37:50,06,09,1, 11.9,1,1, 4.609, 10352.127, 385.637, 52781.966 24/01/30,21:37:50,07,09,1, 11.9,1,1, 4.609, 10352.156, 385.610, 52781.923 24/01/30,21:37:50,08,09,1, 11.9,1,1, 4.609, 10352.116, 385.572, 52781.897 24/01/30,21:37:50,09,09,1, 11.9,1,1, 4.609, 10352.157, 385.591, 52781.914 24/01/30,21:37:50,10,09,1, 11.9,1,1, 4.609, 10352.141, 385.565, 52781.904 24/01/30,21:37:50,11,09,1, 11.9,1,1, 4.609, 10352.152, 385.571, 52781.949 24/01/30,21:37:50,12,09,1, 11.9,1,1, 4.609, 10352.165, 385.549, 52781.915 24/01/30,21:37:50,13,09,1, 11.9,1,1, 4.609, 10352.205, 385.573, 52781.747 24/01/30,21:37:50,14,09,1, 11.9,1,1, 4.609, 10352.180, 385.588, 52782.150 24/01/30,21:37:50,15,09,1, 11.9,1,1, 4.609, 10352.226, 385.534, 52781.727 24/01/30,21:37:50,16,09,1, 11.9,1,1, 4.609, 10352.173, 385.585, 52782.029 24/01/30,21:37:50,17,09,1, 11.9,1,1, 4.609, 10352.184, 385.531, 52781.937 24/01/30,21:37:50,18,09,1, 11.9,1,1, 4.609, 10352.223, 385.529, 52781.970 24/01/30,21:37:50,19,09,1, 11.9,1,1, 4.609, 10352.225, 385.521, 52781.978 24/01/30,21:37:51,00,10,1, 11.9,1,1, 4.610, 10352.223, 385.521, 52781.978 24/01/30,21:37:51,01,10,1, 11.9,1,1, 4.610, 10352.239, 385.514, 52781.969 24/01/30,21:37:51,02,10,1, 11.9,1,1, 4.610, 10352.236, 385.518, 52781.958 24/01/30,21:37:51,03,10,1, 11.9,1,1, 4.610, 10352.277, 385.509, 52782.012 24/01/30,21:37:51,04,10,1, 11.9,1,1, 4.610, 10352.252, 385.502, 52781.990 24/01/30,21:37:51,05,10,1, 11.9,1,1, 4.610, 10352.286, 385.483, 52782.007 24/01/30,21:37:51,06,10,1, 11.9,1,1, 4.610, 10352.260, 385.457, 52781.986 24/01/30,21:37:51,07,10,1, 11.9,1,1, 4.610, 10352.259, 385.490, 52782.008 24/01/30,21:37:51,08,10,1, 11.9,1,1, 4.610, 10352.289, 385.533, 52782.042 24/01/30,21:37:51,09,10,1, 11.9,1,1, 4.610, 10352.277, 385.478, 52782.057 24/01/30,21:37:51,10,10,1, 11.9,1,1, 4.610, 10352.285, 385.493, 52782.056 24/01/30,21:37:51,11,10,1, 11.9,1,1, 4.610, 10352.288, 385.481, 52782.062 24/01/30,21:37:51,12,10,1, 11.9,1,1, 4.610, 10352.304, 385.501, 52782.075 24/01/30,21:37:51,13,10,1, 11.9,1,1, 4.610, 10352.299, 385.474, 52782.097 24/01/30,21:37:51,14,10,1, 11.9,1,1, 4.610, 10352.295, 385.511, 52782.118 24/01/30,21:37:51,15,10,1, 11.9,1,1, 4.610, 10352.294, 385.471, 52781.990 24/01/30,21:37:51,16,10,1, 11.9,1,1, 4.610, 10352.296, 385.484, 52782.165 24/01/30,21:37:51,17,10,1, 11.9,1,1, 4.610, 10352.326, 385.509, 52782.149 24/01/30,21:37:51,18,10,1, 11.9,1,1, 4.610, 10352.319, 385.511, 52782.147 24/01/30,21:37:51,19,10,1, 11.9,1,1, 4.610, 10352.334, 385.503, 52782.183 24/01/30,21:37:52,00,10,1, 11.9,1,1, 4.607, 10352.331, 385.503, 52782.183 24/01/30,21:37:52,01,10,1, 11.9,1,1, 4.607, 10352.314, 385.505, 52782.197 24/01/30,21:37:52,02,10,1, 11.9,1,1, 4.607, 10352.349, 385.510, 52782.194 24/01/30,21:37:52,03,10,1, 11.9,1,1, 4.607, 10352.323, 385.522, 52782.192 24/01/30,21:37:52,04,10,1, 11.9,1,1, 4.607, 10352.309, 385.532, 52782.186 24/01/30,21:37:52,05,10,1, 11.9,1,1, 4.607, 10352.312, 385.530, 52782.209 24/01/30,21:37:52,06,10,1, 11.9,1,1, 4.607, 10352.344, 385.561, 52782.230 24/01/30,21:37:52,07,10,1, 11.9,1,1, 4.607, 10352.327, 385.556, 52782.218 24/01/30,21:37:52,08,10,1, 11.9,1,1, 4.607, 10352.334, 385.583, 52782.272 24/01/30,21:37:52,09,10,1, 11.9,1,1, 4.607, 10352.354, 385.600, 52782.268 24/01/30,21:37:52,10,10,1, 11.9,1,1, 4.607, 10352.328, 385.623, 52782.312 24/01/30,21:37:52,11,10,1, 11.9,1,1, 4.607, 10352.357, 385.614, 52782.294 24/01/30,21:37:52,12,10,1, 11.9,1,1, 4.607, 10352.358, 385.601, 52782.346 24/01/30,21:37:52,13,10,1, 11.9,1,1, 4.607, 10352.350, 385.636, 52782.306 24/01/30,21:37:52,14,10,1, 11.9,1,1, 4.607, 10352.344, 385.621, 52782.336 24/01/30,21:37:52,15,10,1, 11.9,1,1, 4.607, 10352.341, 385.613, 52782.300 24/01/30,21:37:52,16,10,1, 11.9,1,1, 4.607, 10352.355, 385.657, 52782.341 24/01/30,21:37:52,17,10,1, 11.9,1,1, 4.607, 10352.362, 385.667, 52782.371 24/01/30,21:37:52,18,10,1, 11.9,1,1, 4.607, 10352.335, 385.653, 52782.343 24/01/30,21:37:52,19,10,1, 11.9,1,1, 4.607, 10352.346, 385.689, 52782.352 24/01/30,21:37:53,00,10,1, 12.0,1,1, 4.609, 10352.340, 385.689, 52782.352 24/01/30,21:37:53,01,10,1, 12.0,1,1, 4.609, 10352.366, 385.747, 52782.409 24/01/30,21:37:53,02,10,1, 12.0,1,1, 4.609, 10352.319, 385.729, 52782.371 24/01/30,21:37:53,03,10,1, 12.0,1,1, 4.609, 10352.335, 385.767, 52782.418 24/01/30,21:37:53,04,10,1, 12.0,1,1, 4.609, 10352.353, 385.753, 52782.420 24/01/30,21:37:53,05,10,1, 12.0,1,1, 4.609, 10352.348, 385.798, 52782.452 24/01/30,21:37:53,06,10,1, 12.0,1,1, 4.609, 10352.335, 385.813, 52782.463 24/01/30,21:37:53,07,10,1, 12.0,1,1, 4.609, 10352.356, 385.836, 52782.472 24/01/30,21:37:53,08,10,1, 12.0,1,1, 4.609, 10352.367, 385.855, 52782.473 24/01/30,21:37:53,09,10,1, 12.0,1,1, 4.609, 10352.355, 385.855, 52782.523 24/01/30,21:37:53,10,10,1, 12.0,1,1, 4.609, 10352.332, 385.901, 52782.551 24/01/30,21:37:53,11,10,1, 12.0,1,1, 4.609, 10352.342, 385.891, 52782.454 24/01/30,21:37:53,12,10,1, 12.0,1,1, 4.609, 10352.323, 385.926, 52782.470 24/01/30,21:37:53,13,10,1, 12.0,1,1, 4.609, 10352.351, 385.964, 52782.546 24/01/30,21:37:53,14,10,1, 12.0,1,1, 4.609, 10352.333, 385.942, 52782.529 24/01/30,21:37:53,15,10,1, 12.0,1,1, 4.609, 10352.341, 385.967, 52782.518 24/01/30,21:37:53,16,10,1, 12.0,1,1, 4.609, 10352.325, 385.995, 52782.572 24/01/30,21:37:53,17,10,1, 12.0,1,1, 4.609, 10352.343, 386.056, 52782.611 24/01/30,21:37:53,18,10,1, 12.0,1,1, 4.609, 10352.350, 386.037, 52782.599 24/01/30,21:37:53,19,10,1, 12.0,1,1, 4.609, 10352.332, 386.050, 52782.595 24/01/30,21:37:54,00,10,1, 11.9,1,1, 4.610, 10352.331, 386.050, 52782.595 24/01/30,21:37:54,01,10,1, 11.9,1,1, 4.610, 10352.353, 386.127, 52782.643 24/01/30,21:37:54,02,10,1, 11.9,1,1, 4.610, 10352.359, 386.169, 52782.657 24/01/30,21:37:54,03,10,1, 11.9,1,1, 4.610, 10352.344, 386.190, 52782.650 24/01/30,21:37:54,04,10,1, 11.9,1,1, 4.610, 10352.368, 386.241, 52782.685 24/01/30,21:37:54,05,10,1, 11.9,1,1, 4.610, 10352.349, 386.239, 52782.692 24/01/30,21:37:54,06,10,1, 11.9,1,1, 4.610, 10352.368, 386.293, 52782.673 24/01/30,21:37:54,07,10,1, 11.9,1,1, 4.610, 10352.393, 386.323, 52782.744 24/01/30,21:37:54,08,10,1, 11.9,1,1, 4.610, 10352.378, 386.349, 52782.785 24/01/30,21:37:54,09,10,1, 11.9,1,1, 4.610, 10352.363, 386.384, 52782.719 24/01/30,21:37:54,10,10,1, 11.9,1,1, 4.610, 10352.361, 386.378, 52782.735 24/01/30,21:37:54,11,10,1, 11.9,1,1, 4.610, 10352.331, 386.377, 52782.716 24/01/30,21:37:54,12,10,1, 11.9,1,1, 4.610, 10352.397, 386.451, 52782.769 24/01/30,21:37:54,13,10,1, 11.9,1,1, 4.610, 10352.381, 386.488, 52782.802 24/01/30,21:37:54,14,10,1, 11.9,1,1, 4.610, 10352.375, 386.473, 52782.739 24/01/30,21:37:54,15,10,1, 11.9,1,1, 4.610, 10352.392, 386.515, 52782.783 24/01/30,21:37:54,16,10,1, 11.9,1,1, 4.610, 10352.426, 386.573, 52782.832 24/01/30,21:37:54,17,10,1, 11.9,1,1, 4.610, 10352.427, 386.573, 52782.821 24/01/30,21:37:54,18,10,1, 11.9,1,1, 4.610, 10352.442, 386.597, 52782.825 24/01/30,21:37:54,19,10,1, 11.9,1,1, 4.610, 10352.424, 386.646, 52782.854 24/01/30,21:37:55,00,10,1, 11.9,1,1, 4.609, 10352.423, 386.646, 52782.854 24/01/30,21:37:55,01,10,1, 11.9,1,1, 4.609, 10352.464, 386.694, 52782.859 24/01/30,21:37:55,02,10,1, 11.9,1,1, 4.609, 10352.456, 386.701, 52782.866 24/01/30,21:37:55,03,10,1, 11.9,1,1, 4.609, 10352.426, 386.704, 52782.846 24/01/30,21:37:55,04,10,1, 11.9,1,1, 4.609, 10352.466, 386.729, 52782.872 24/01/30,21:37:55,05,10,1, 11.9,1,1, 4.609, 10352.493, 386.778, 52782.906 24/01/30,21:37:55,06,10,1, 11.9,1,1, 4.609, 10352.477, 386.821, 52782.897 24/01/30,21:37:55,07,10,1, 11.9,1,1, 4.609, 10352.484, 386.854, 52782.897 24/01/30,21:37:55,08,10,1, 11.9,1,1, 4.609, 10352.466, 386.885, 52782.930 24/01/30,21:37:55,09,10,1, 11.9,1,1, 4.609, 10352.521, 386.886, 52782.962 24/01/30,21:37:55,10,10,1, 11.9,1,1, 4.609, 10352.515, 386.906, 52782.941 24/01/30,21:37:55,11,10,1, 11.9,1,1, 4.609, 10352.499, 386.898, 52782.929 24/01/30,21:37:55,12,10,1, 11.9,1,1, 4.609, 10352.522, 386.952, 52782.947 24/01/30,21:37:55,13,10,1, 11.9,1,1, 4.609, 10352.504, 386.999, 52782.973 24/01/30,21:37:55,14,10,1, 11.9,1,1, 4.609, 10352.555, 386.991, 52782.973 24/01/30,21:37:55,15,10,1, 11.9,1,1, 4.609, 10352.555, 387.017, 52782.997 24/01/30,21:37:55,16,10,1, 11.9,1,1, 4.609, 10352.568, 387.031, 52782.981 24/01/30,21:37:55,17,10,1, 11.9,1,1, 4.609, 10352.592, 387.054, 52782.992 24/01/30,21:37:55,18,10,1, 11.9,1,1, 4.609, 10352.588, 387.077, 52782.994 24/01/30,21:37:55,19,10,1, 11.9,1,1, 4.609, 10352.628, 387.116, 52782.998 24/01/30,21:37:56,00,10,1, 11.9,1,1, 4.607, 10352.623, 387.116, 52782.998 24/01/30,21:37:56,01,10,1, 11.9,1,1, 4.607, 10352.640, 387.129, 52783.004 24/01/30,21:37:56,02,10,1, 11.9,1,1, 4.607, 10352.650, 387.164, 52782.954 24/01/30,21:37:56,03,10,1, 11.9,1,1, 4.607, 10352.670, 387.210, 52782.999 24/01/30,21:37:56,04,10,1, 11.9,1,1, 4.607, 10352.624, 387.217, 52782.975 24/01/30,21:37:56,05,10,1, 11.9,1,1, 4.607, 10352.655, 387.190, 52782.988 24/01/30,21:37:56,06,10,1, 11.9,1,1, 4.607, 10352.682, 387.240, 52783.040 24/01/30,21:37:56,07,10,1, 11.9,1,1, 4.607, 10352.701, 387.219, 52783.051 24/01/30,21:37:56,08,10,1, 11.9,1,1, 4.607, 10352.706, 387.290, 52783.032 24/01/30,21:37:56,09,10,1, 11.9,1,1, 4.607, 10352.722, 387.272, 52783.021 24/01/30,21:37:56,10,10,1, 11.9,1,1, 4.607, 10352.719, 387.291, 52783.038 24/01/30,21:37:56,11,10,1, 11.9,1,1, 4.607, 10352.753, 387.341, 52783.040 24/01/30,21:37:56,12,10,1, 11.9,1,1, 4.607, 10352.768, 387.359, 52783.027 24/01/30,21:37:56,13,10,1, 11.9,1,1, 4.607, 10352.769, 387.343, 52783.079 24/01/30,21:37:56,14,10,1, 11.9,1,1, 4.607, 10352.798, 387.353, 52783.067 24/01/30,21:37:56,15,10,1, 11.9,1,1, 4.607, 10352.827, 387.409, 52783.107 24/01/30,21:37:56,16,10,1, 11.9,1,1, 4.607, 10352.827, 387.393, 52783.099 24/01/30,21:37:56,17,10,1, 11.9,1,1, 4.607, 10352.817, 387.356, 52783.025 24/01/30,21:37:56,18,10,1, 11.9,1,1, 4.607, 10352.855, 387.409, 52783.112 24/01/30,21:37:56,19,10,1, 11.9,1,1, 4.607, 10352.876, 387.421, 52783.110 24/01/30,21:37:57,00,10,1, 11.9,1,1, 4.608, 10352.874, 387.421, 52783.110 24/01/30,21:37:57,01,10,1, 11.9,1,1, 4.608, 10352.891, 387.434, 52783.090 24/01/30,21:37:57,02,10,1, 11.9,1,1, 4.608, 10352.918, 387.470, 52783.132 24/01/30,21:37:57,03,10,1, 11.9,1,1, 4.608, 10352.909, 387.476, 52783.129 24/01/30,21:37:57,04,10,1, 11.9,1,1, 4.608, 10352.940, 387.464, 52783.131 24/01/30,21:37:57,05,10,1, 11.9,1,1, 4.608, 10352.973, 387.490, 52783.146 24/01/30,21:37:57,06,10,1, 11.9,1,1, 4.608, 10352.979, 387.467, 52783.131 24/01/30,21:37:57,07,10,1, 11.9,1,1, 4.608, 10352.978, 387.501, 52783.112 24/01/30,21:37:57,08,10,1, 11.9,1,1, 4.608, 10352.985, 387.475, 52783.124 24/01/30,21:37:57,09,10,1, 11.9,1,1, 4.608, 10353.005, 387.500, 52783.128 24/01/30,21:37:57,10,10,1, 11.9,1,1, 4.608, 10353.039, 387.478, 52783.128 24/01/30,21:37:57,11,10,1, 11.9,1,1, 4.608, 10353.011, 387.509, 52783.110 24/01/30,21:37:57,12,10,1, 11.9,1,1, 4.608, 10353.055, 387.550, 52783.172 24/01/30,21:37:57,13,10,1, 11.9,1,1, 4.608, 10353.051, 387.539, 52783.173 24/01/30,21:37:57,14,10,1, 11.9,1,1, 4.608, 10353.080, 387.550, 52783.170 24/01/30,21:37:57,15,10,1, 11.9,1,1, 4.608, 10353.088, 387.553, 52783.168 24/01/30,21:37:57,16,10,1, 11.9,1,1, 4.608, 10353.102, 387.576, 52783.195 24/01/30,21:37:57,17,10,1, 11.9,1,1, 4.608, 10353.114, 387.557, 52783.183 24/01/30,21:37:57,18,10,1, 11.9,1,1, 4.608, 10353.138, 387.596, 52783.232 24/01/30,21:37:57,19,10,1, 11.9,1,1, 4.608, 10353.109, 387.629, 52783.182 24/01/30,21:37:58,00,10,1, 11.9,1,1, 4.609, 10353.107, 387.629, 52783.182 24/01/30,21:37:58,01,10,1, 11.9,1,1, 4.609, 10353.150, 387.604, 52783.206 24/01/30,21:37:58,02,10,1, 11.9,1,1, 4.609, 10353.155, 387.578, 52783.150 24/01/30,21:37:58,03,10,1, 11.9,1,1, 4.609, 10353.170, 387.592, 52783.226 24/01/30,21:37:58,04,10,1, 11.9,1,1, 4.609, 10353.155, 387.564, 52783.165 24/01/30,21:37:58,05,10,1, 11.9,1,1, 4.609, 10353.168, 387.591, 52783.197 24/01/30,21:37:58,06,10,1, 11.9,1,1, 4.609, 10353.186, 387.633, 52783.324 24/01/30,21:37:58,07,10,1, 11.9,1,1, 4.609, 10353.163, 387.614, 52783.197 24/01/30,21:37:58,08,10,1, 11.9,1,1, 4.609, 10353.170, 387.566, 52783.218 24/01/30,21:37:58,09,10,1, 11.9,1,1, 4.609, 10353.193, 387.621, 52783.249 24/01/30,21:37:58,10,10,1, 11.9,1,1, 4.609, 10353.230, 387.577, 52783.197 24/01/30,21:37:58,11,10,1, 11.9,1,1, 4.609, 10353.249, 387.622, 52783.222 24/01/30,21:37:58,12,10,1, 11.9,1,1, 4.609, 10353.219, 387.590, 52783.239 24/01/30,21:37:58,13,10,1, 11.9,1,1, 4.609, 10353.222, 387.623, 52783.218 24/01/30,21:37:58,14,10,1, 11.9,1,1, 4.609, 10353.230, 387.563, 52783.213 24/01/30,21:37:58,15,10,1, 11.9,1,1, 4.609, 10353.248, 387.557, 52783.189 24/01/30,21:37:58,16,10,1, 11.9,1,1, 4.609, 10353.249, 387.569, 52783.204 24/01/30,21:37:58,17,10,1, 11.9,1,1, 4.609, 10353.255, 387.590, 52783.200 24/01/30,21:37:58,18,10,1, 11.9,1,1, 4.609, 10353.278, 387.590, 52783.252 24/01/30,21:37:58,19,10,1, 11.9,1,1, 4.609, 10353.293, 387.567, 52783.263 24/01/30,21:37:59,00,10,1, 11.9,1,1, 4.607, 10353.291, 387.567, 52783.263 24/01/30,21:37:59,01,10,1, 11.9,1,1, 4.607, 10353.272, 387.584, 52783.281 24/01/30,21:37:59,02,10,1, 11.9,1,1, 4.607, 10353.310, 387.576, 52783.263 24/01/30,21:37:59,03,10,1, 11.9,1,1, 4.607, 10353.309, 387.583, 52783.255 24/01/30,21:37:59,04,10,1, 11.9,1,1, 4.607, 10353.270, 387.567, 52783.227 24/01/30,21:37:59,05,10,1, 11.9,1,1, 4.607, 10353.313, 387.573, 52783.238 24/01/30,21:37:59,06,10,1, 11.9,1,1, 4.607, 10353.311, 387.567, 52783.251 24/01/30,21:37:59,07,10,1, 11.9,1,1, 4.607, 10353.297, 387.547, 52783.248 24/01/30,21:37:59,08,10,1, 11.9,1,1, 4.607, 10353.292, 387.562, 52783.249 24/01/30,21:37:59,09,10,1, 11.9,1,1, 4.607, 10353.317, 387.559, 52783.275 24/01/30,21:37:59,10,10,1, 11.9,1,1, 4.607, 10353.293, 387.538, 52783.284 24/01/30,21:37:59,11,10,1, 11.9,1,1, 4.607, 10353.310, 387.573, 52783.267 24/01/30,21:37:59,12,10,1, 11.9,1,1, 4.607, 10353.328, 387.559, 52783.276 24/01/30,21:37:59,13,10,1, 11.9,1,1, 4.607, 10353.336, 387.556, 52783.296 24/01/30,21:37:59,14,10,1, 11.9,1,1, 4.607, 10353.335, 387.534, 52783.284 24/01/30,21:37:59,15,10,1, 11.9,1,1, 4.607, 10353.340, 387.499, 52783.256 24/01/30,21:37:59,16,10,1, 11.9,1,1, 4.607, 10353.307, 387.519, 52783.268 24/01/30,21:37:59,17,10,1, 11.9,1,1, 4.607, 10353.336, 387.524, 52783.279 24/01/30,21:37:59,18,10,1, 11.9,1,1, 4.607, 10353.320, 387.505, 52783.241 24/01/30,21:37:59,19,10,1, 11.9,1,1, 4.607, 10353.315, 387.518, 52783.266 24/01/30,21:38:00,00,09,1, 11.9,1,1, 4.608, 10353.308, 387.518, 52783.266 24/01/30,21:38:00,01,09,1, 11.9,1,1, 4.608, 10353.334, 387.503, 52783.301 24/01/30,21:38:00,02,09,1, 11.9,1,1, 4.608, 10353.330, 387.461, 52783.205 24/01/30,21:38:00,03,09,1, 11.9,1,1, 4.608, 10353.340, 387.473, 52783.303 24/01/30,21:38:00,04,09,1, 11.9,1,1, 4.608, 10353.330, 387.445, 52783.251 24/01/30,21:38:00,05,09,1, 11.9,1,1, 4.608, 10353.320, 387.468, 52783.247 24/01/30,21:38:00,06,09,1, 11.9,1,1, 4.608, 10353.328, 387.437, 52783.253 24/01/30,21:38:00,07,09,1, 11.9,1,1, 4.608, 10353.324, 387.443, 52783.263 24/01/30,21:38:00,08,09,1, 11.9,1,1, 4.608, 10353.330, 387.488, 52783.293 24/01/30,21:38:00,09,09,1, 11.9,1,1, 4.608, 10353.313, 387.433, 52783.260 24/01/30,21:38:00,10,09,1, 11.9,1,1, 4.608, 10353.347, 387.441, 52783.252 24/01/30,21:38:00,11,09,1, 11.9,1,1, 4.608, 10353.349, 387.453, 52783.316 24/01/30,21:38:00,12,09,1, 11.9,1,1, 4.608, 10353.317, 387.446, 52783.270 24/01/30,21:38:00,13,09,1, 11.9,1,1, 4.608, 10353.324, 387.443, 52783.268 24/01/30,21:38:00,14,09,1, 11.9,1,1, 4.608, 10353.332, 387.433, 52783.288 24/01/30,21:38:00,15,09,1, 11.9,1,1, 4.608, 10353.315, 387.407, 52783.238 24/01/30,21:38:00,16,09,1, 11.9,1,1, 4.608, 10353.310, 387.407, 52783.216 24/01/30,21:38:00,17,09,1, 11.9,1,1, 4.608, 10353.323, 387.431, 52783.282 24/01/30,21:38:00,18,09,1, 11.9,1,1, 4.608, 10353.342, 387.414, 52783.258 24/01/30,21:38:00,19,09,1, 11.9,1,1, 4.608, 10353.318, 387.404, 52783.259 24/01/30,21:38:01,00,10,1, 11.9,1,1, 4.610, 10353.316, 387.404, 52783.259 24/01/30,21:38:01,01,10,1, 11.9,1,1, 4.610, 10353.342, 387.436, 52783.370 24/01/30,21:38:01,02,10,1, 11.9,1,1, 4.610, 10353.318, 387.437, 52783.275 24/01/30,21:38:01,03,10,1, 11.9,1,1, 4.610, 10353.301, 387.432, 52783.278 24/01/30,21:38:01,04,10,1, 11.9,1,1, 4.610, 10353.326, 387.433, 52783.303 24/01/30,21:38:01,05,10,1, 11.9,1,1, 4.610, 10353.315, 387.458, 52783.282 24/01/30,21:38:01,06,10,1, 11.9,1,1, 4.610, 10353.323, 387.447, 52783.280 24/01/30,21:38:01,07,10,1, 11.9,1,1, 4.610, 10353.336, 387.434, 52783.311 24/01/30,21:38:01,08,10,1, 11.9,1,1, 4.610, 10353.340, 387.438, 52783.293 24/01/30,21:38:01,09,10,1, 11.9,1,1, 4.610, 10353.338, 387.430, 52783.275 24/01/30,21:38:01,10,10,1, 11.9,1,1, 4.610, 10353.340, 387.425, 52783.257 24/01/30,21:38:01,11,10,1, 11.9,1,1, 4.610, 10353.349, 387.461, 52783.281 24/01/30,21:38:01,12,10,1, 11.9,1,1, 4.610, 10353.331, 387.436, 52783.234 24/01/30,21:38:01,13,10,1, 11.9,1,1, 4.610, 10353.359, 387.431, 52783.340 24/01/30,21:38:01,14,10,1, 11.9,1,1, 4.610, 10353.341, 387.464, 52783.225 24/01/30,21:38:01,15,10,1, 11.9,1,1, 4.610, 10353.341, 387.472, 52783.305 24/01/30,21:38:01,16,10,1, 11.9,1,1, 4.610, 10353.322, 387.448, 52783.209 24/01/30,21:38:01,17,10,1, 11.9,1,1, 4.610, 10353.359, 387.482, 52783.272 24/01/30,21:38:01,18,10,1, 11.9,1,1, 4.610, 10353.366, 387.475, 52783.252 24/01/30,21:38:01,19,10,1, 11.9,1,1, 4.610, 10353.356, 387.482, 52783.215 24/01/30,21:38:02,00,10,1, 12.0,1,1, 4.606, 10353.349, 387.482, 52783.215 24/01/30,21:38:02,01,10,1, 12.0,1,1, 4.606, 10353.386, 387.454, 52783.192 24/01/30,21:38:02,02,10,1, 12.0,1,1, 4.606, 10353.400, 387.497, 52783.249 24/01/30,21:38:02,03,10,1, 12.0,1,1, 4.606, 10353.372, 387.480, 52783.197 24/01/30,21:38:02,04,10,1, 12.0,1,1, 4.606, 10353.381, 387.491, 52783.199 24/01/30,21:38:02,05,10,1, 12.0,1,1, 4.606, 10353.376, 387.488, 52783.229 24/01/30,21:38:02,06,10,1, 12.0,1,1, 4.606, 10353.409, 387.514, 52783.186 24/01/30,21:38:02,07,10,1, 12.0,1,1, 4.606, 10353.403, 387.508, 52783.248 24/01/30,21:38:02,08,10,1, 12.0,1,1, 4.606, 10353.396, 387.528, 52783.208 24/01/30,21:38:02,09,10,1, 12.0,1,1, 4.606, 10353.416, 387.483, 52783.192 24/01/30,21:38:02,10,10,1, 12.0,1,1, 4.606, 10353.415, 387.478, 52783.179 24/01/30,21:38:02,11,10,1, 12.0,1,1, 4.606, 10353.416, 387.481, 52783.185 24/01/30,21:38:02,12,10,1, 12.0,1,1, 4.606, 10353.433, 387.517, 52783.205 24/01/30,21:38:02,13,10,1, 12.0,1,1, 4.606, 10353.426, 387.538, 52783.217 24/01/30,21:38:02,14,10,1, 12.0,1,1, 4.606, 10353.437, 387.488, 52783.184 24/01/30,21:38:02,15,10,1, 12.0,1,1, 4.606, 10353.448, 387.508, 52783.225 24/01/30,21:38:02,16,10,1, 12.0,1,1, 4.606, 10353.421, 387.526, 52783.161 24/01/30,21:38:02,17,10,1, 12.0,1,1, 4.606, 10353.428, 387.467, 52783.172 24/01/30,21:38:02,18,10,1, 12.0,1,1, 4.606, 10353.447, 387.522, 52783.178 24/01/30,21:38:02,19,10,1, 12.0,1,1, 4.606, 10353.457, 387.500, 52783.314 24/01/30,21:38:03,00,09,1, 11.9,1,1, 4.610, 10353.450, 387.500, 52783.314 24/01/30,21:38:03,01,09,1, 11.9,1,1, 4.610, 10353.440, 387.517, 52783.198 24/01/30,21:38:03,02,09,1, 11.9,1,1, 4.610, 10353.468, 387.531, 52783.211 24/01/30,21:38:03,03,09,1, 11.9,1,1, 4.610, 10353.492, 387.572, 52783.199 24/01/30,21:38:03,04,09,1, 11.9,1,1, 4.610, 10353.449, 387.538, 52783.205 24/01/30,21:38:03,05,09,1, 11.9,1,1, 4.610, 10353.502, 387.569, 52783.194 24/01/30,21:38:03,06,09,1, 11.9,1,1, 4.610, 10353.507, 387.584, 52783.222 24/01/30,21:38:03,07,09,1, 11.9,1,1, 4.610, 10353.492, 387.548, 52783.221 24/01/30,21:38:03,08,09,1, 11.9,1,1, 4.610, 10353.502, 387.584, 52783.207 24/01/30,21:38:03,09,09,1, 11.9,1,1, 4.610, 10353.527, 387.589, 52783.227 24/01/30,21:38:03,10,09,1, 11.9,1,1, 4.610, 10353.522, 387.571, 52783.218 24/01/30,21:38:03,11,09,1, 11.9,1,1, 4.610, 10353.517, 387.594, 52783.236 24/01/30,21:38:03,12,09,1, 11.9,1,1, 4.610, 10353.520, 387.613, 52783.226 24/01/30,21:38:03,13,09,1, 11.9,1,1, 4.610, 10353.556, 387.638, 52783.265 24/01/30,21:38:03,14,09,1, 11.9,1,1, 4.610, 10353.577, 387.622, 52783.221 24/01/30,21:38:03,15,09,1, 11.9,1,1, 4.610, 10353.548, 387.643, 52783.219 24/01/30,21:38:03,16,09,1, 11.9,1,1, 4.610, 10353.572, 387.656, 52783.255 24/01/30,21:38:03,17,09,1, 11.9,1,1, 4.610, 10353.600, 387.645, 52783.284 24/01/30,21:38:03,18,09,1, 11.9,1,1, 4.610, 10353.602, 387.659, 52783.240 24/01/30,21:38:03,19,09,1, 11.9,1,1, 4.610, 10353.593, 387.662, 52783.240 24/01/30,21:38:04,00,10,1, 11.9,1,1, 4.604, 10353.591, 387.662, 52783.240 24/01/30,21:38:04,01,10,1, 11.9,1,1, 4.604, 10353.603, 387.693, 52783.265 24/01/30,21:38:04,02,10,1, 11.9,1,1, 4.604, 10353.637, 387.734, 52783.282 24/01/30,21:38:04,03,10,1, 11.9,1,1, 4.604, 10353.665, 387.764, 52783.283 24/01/30,21:38:04,04,10,1, 11.9,1,1, 4.604, 10353.672, 387.761, 52783.294 24/01/30,21:38:04,05,10,1, 11.9,1,1, 4.604, 10353.652, 387.777, 52783.299 24/01/30,21:38:04,06,10,1, 11.9,1,1, 4.604, 10353.667, 387.773, 52783.287 24/01/30,21:38:04,07,10,1, 11.9,1,1, 4.604, 10353.695, 387.807, 52783.336 24/01/30,21:38:04,08,10,1, 11.9,1,1, 4.604, 10353.700, 387.833, 52783.314 24/01/30,21:38:04,09,10,1, 11.9,1,1, 4.604, 10353.715, 387.844, 52783.316 24/01/30,21:38:04,10,10,1, 11.9,1,1, 4.604, 10353.736, 387.845, 52783.322 24/01/30,21:38:04,11,10,1, 11.9,1,1, 4.604, 10353.758, 387.858, 52783.341 24/01/30,21:38:04,12,10,1, 11.9,1,1, 4.604, 10353.756, 387.846, 52783.345 24/01/30,21:38:04,13,10,1, 11.9,1,1, 4.604, 10353.751, 387.882, 52783.306 24/01/30,21:38:04,14,10,1, 11.9,1,1, 4.604, 10353.790, 387.926, 52783.386 24/01/30,21:38:04,15,10,1, 11.9,1,1, 4.604, 10353.803, 387.930, 52783.355 24/01/30,21:38:04,16,10,1, 11.9,1,1, 4.604, 10353.815, 387.930, 52783.362 24/01/30,21:38:04,17,10,1, 11.9,1,1, 4.604, 10353.814, 387.942, 52783.371 24/01/30,21:38:04,18,10,1, 11.9,1,1, 4.604, 10353.839, 387.978, 52783.416 24/01/30,21:38:04,19,10,1, 11.9,1,1, 4.604, 10353.859, 387.995, 52783.437 24/01/30,21:38:05,00,10,1, 11.8,1,1, 4.609, 10353.858, 387.995, 52783.437 24/01/30,21:38:05,01,10,1, 11.8,1,1, 4.609, 10353.875, 388.040, 52783.429 24/01/30,21:38:05,02,10,1, 11.8,1,1, 4.609, 10353.936, 388.052, 52783.452 24/01/30,21:38:05,03,10,1, 11.8,1,1, 4.609, 10353.905, 388.040, 52783.420 24/01/30,21:38:05,04,10,1, 11.8,1,1, 4.609, 10353.943, 388.097, 52783.422 24/01/30,21:38:05,05,10,1, 11.8,1,1, 4.609, 10353.956, 388.070, 52783.457 24/01/30,21:38:05,06,10,1, 11.8,1,1, 4.609, 10353.999, 388.104, 52783.496 24/01/30,21:38:05,07,10,1, 11.8,1,1, 4.609, 10353.979, 388.114, 52783.463 24/01/30,21:38:05,08,10,1, 11.8,1,1, 4.609, 10354.002, 388.117, 52783.489 24/01/30,21:38:05,09,10,1, 11.8,1,1, 4.609, 10354.023, 388.152, 52783.468 24/01/30,21:38:05,10,10,1, 11.8,1,1, 4.609, 10354.044, 388.167, 52783.483 24/01/30,21:38:05,11,10,1, 11.8,1,1, 4.609, 10354.047, 388.144, 52783.445 24/01/30,21:38:05,12,10,1, 11.8,1,1, 4.609, 10354.081, 388.161, 52783.477 24/01/30,21:38:05,13,10,1, 11.8,1,1, 4.609, 10354.111, 388.216, 52783.487 24/01/30,21:38:05,14,10,1, 11.8,1,1, 4.609, 10354.113, 388.219, 52783.495 24/01/30,21:38:05,15,10,1, 11.8,1,1, 4.609, 10354.118, 388.239, 52783.525 24/01/30,21:38:05,16,10,1, 11.8,1,1, 4.609, 10354.136, 388.241, 52783.536 24/01/30,21:38:05,17,10,1, 11.8,1,1, 4.609, 10354.164, 388.246, 52783.584 24/01/30,21:38:05,18,10,1, 11.8,1,1, 4.609, 10354.159, 388.251, 52783.538 24/01/30,21:38:05,19,10,1, 11.8,1,1, 4.609, 10354.197, 388.310, 52783.554 24/01/30,21:38:06,00,10,1, 11.9,1,1, 4.605, 10354.192, 388.310, 52783.554 24/01/30,21:38:06,01,10,1, 11.9,1,1, 4.605, 10354.247, 388.328, 52783.592 24/01/30,21:38:06,02,10,1, 11.9,1,1, 4.605, 10354.255, 388.346, 52783.581 24/01/30,21:38:06,03,10,1, 11.9,1,1, 4.605, 10354.257, 388.316, 52783.593 24/01/30,21:38:06,04,10,1, 11.9,1,1, 4.605, 10354.279, 388.349, 52783.611 24/01/30,21:38:06,05,10,1, 11.9,1,1, 4.605, 10354.280, 388.395, 52783.612 24/01/30,21:38:06,06,10,1, 11.9,1,1, 4.605, 10354.286, 388.359, 52783.590 24/01/30,21:38:06,07,10,1, 11.9,1,1, 4.605, 10354.281, 388.361, 52783.597 24/01/30,21:38:06,08,10,1, 11.9,1,1, 4.605, 10354.307, 388.418, 52783.656 24/01/30,21:38:06,09,10,1, 11.9,1,1, 4.605, 10354.326, 388.399, 52783.637 24/01/30,21:38:06,10,10,1, 11.9,1,1, 4.605, 10354.349, 388.414, 52783.613 24/01/30,21:38:06,11,10,1, 11.9,1,1, 4.605, 10354.365, 388.402, 52783.653 24/01/30,21:38:06,12,10,1, 11.9,1,1, 4.605, 10354.365, 388.438, 52783.668 24/01/30,21:38:06,13,10,1, 11.9,1,1, 4.605, 10354.391, 388.462, 52783.646 24/01/30,21:38:06,14,10,1, 11.9,1,1, 4.605, 10354.394, 388.482, 52783.657 24/01/30,21:38:06,15,10,1, 11.9,1,1, 4.605, 10354.407, 388.495, 52783.667 24/01/30,21:38:06,16,10,1, 11.9,1,1, 4.605, 10354.404, 388.459, 52783.647 24/01/30,21:38:06,17,10,1, 11.9,1,1, 4.605, 10354.438, 388.497, 52783.687 24/01/30,21:38:06,18,10,1, 11.9,1,1, 4.605, 10354.416, 388.521, 52783.669 24/01/30,21:38:06,19,10,1, 11.9,1,1, 4.605, 10354.431, 388.520, 52783.671 24/01/30,21:38:07,00,10,1, 11.9,1,1, 4.608, 10354.426, 388.520, 52783.671 24/01/30,21:38:07,01,10,1, 11.9,1,1, 4.608, 10354.486, 388.547, 52783.714 24/01/30,21:38:07,02,10,1, 11.9,1,1, 4.608, 10354.488, 388.499, 52783.685 24/01/30,21:38:07,03,10,1, 11.9,1,1, 4.608, 10354.514, 388.560, 52783.696 24/01/30,21:38:07,04,10,1, 11.9,1,1, 4.608, 10354.504, 388.554, 52783.690 24/01/30,21:38:07,05,10,1, 11.9,1,1, 4.608, 10354.515, 388.581, 52783.732 24/01/30,21:38:07,06,10,1, 11.9,1,1, 4.608, 10354.557, 388.553, 52783.696 24/01/30,21:38:07,07,10,1, 11.9,1,1, 4.608, 10354.553, 388.572, 52783.734 24/01/30,21:38:07,08,10,1, 11.9,1,1, 4.608, 10354.563, 388.575, 52783.735 24/01/30,21:38:07,09,10,1, 11.9,1,1, 4.608, 10354.573, 388.564, 52783.738 24/01/30,21:38:07,10,10,1, 11.9,1,1, 4.608, 10354.596, 388.594, 52783.723 24/01/30,21:38:07,11,10,1, 11.9,1,1, 4.608, 10354.581, 388.594, 52783.749 24/01/30,21:38:07,12,10,1, 11.9,1,1, 4.608, 10354.601, 388.608, 52783.741 24/01/30,21:38:07,13,10,1, 11.9,1,1, 4.608, 10354.604, 388.620, 52783.774 24/01/30,21:38:07,14,10,1, 11.9,1,1, 4.608, 10354.616, 388.599, 52783.740 24/01/30,21:38:07,15,10,1, 11.9,1,1, 4.608, 10354.618, 388.613, 52783.782 24/01/30,21:38:07,16,10,1, 11.9,1,1, 4.608, 10354.624, 388.592, 52783.715 24/01/30,21:38:07,17,10,1, 11.9,1,1, 4.608, 10354.657, 388.631, 52783.749 24/01/30,21:38:07,18,10,1, 11.9,1,1, 4.608, 10354.645, 388.568, 52783.711 24/01/30,21:38:07,19,10,1, 11.9,1,1, 4.608, 10354.674, 388.606, 52783.776 24/01/30,21:38:08,00,09,1, 11.9,1,1, 4.608, 10354.668, 388.606, 52783.776 24/01/30,21:38:08,01,09,1, 11.9,1,1, 4.608, 10354.694, 388.600, 52783.726 24/01/30,21:38:08,02,09,1, 11.9,1,1, 4.608, 10354.645, 388.613, 52783.873 24/01/30,21:38:08,03,09,1, 11.9,1,1, 4.608, 10354.686, 388.599, 52783.807 24/01/30,21:38:08,04,09,1, 11.9,1,1, 4.608, 10354.698, 388.601, 52783.762 24/01/30,21:38:08,05,09,1, 11.9,1,1, 4.608, 10354.715, 388.609, 52783.774 24/01/30,21:38:08,06,09,1, 11.9,1,1, 4.608, 10354.731, 388.623, 52783.782 24/01/30,21:38:08,07,09,1, 11.9,1,1, 4.608, 10354.737, 388.626, 52783.806 24/01/30,21:38:08,08,09,1, 11.9,1,1, 4.608, 10354.740, 388.577, 52783.761 24/01/30,21:38:08,09,09,1, 11.9,1,1, 4.608, 10354.762, 388.572, 52783.760 24/01/30,21:38:08,10,09,1, 11.9,1,1, 4.608, 10354.753, 388.585, 52783.756 24/01/30,21:38:08,11,09,1, 11.9,1,1, 4.608, 10354.749, 388.604, 52783.867 24/01/30,21:38:08,12,09,1, 11.9,1,1, 4.608, 10354.777, 388.612, 52783.764 24/01/30,21:38:08,13,09,1, 11.9,1,1, 4.608, 10354.775, 388.566, 52783.742 24/01/30,21:38:08,14,09,1, 11.9,1,1, 4.608, 10354.791, 388.587, 52783.731 24/01/30,21:38:08,15,09,1, 11.9,1,1, 4.608, 10354.797, 388.546, 52783.752 24/01/30,21:38:08,16,09,1, 11.9,1,1, 4.608, 10354.811, 388.578, 52783.792 24/01/30,21:38:08,17,09,1, 11.9,1,1, 4.608, 10354.772, 388.524, 52783.764 24/01/30,21:38:08,18,09,1, 11.9,1,1, 4.608, 10354.766, 388.577, 52783.777 24/01/30,21:38:08,19,09,1, 11.9,1,1, 4.608, 10354.770, 388.525, 52783.763 24/01/30,21:38:09,00,10,1, 11.9,1,1, 4.611, 10354.768, 388.525, 52783.763 24/01/30,21:38:09,01,10,1, 11.9,1,1, 4.611, 10354.774, 388.521, 52783.758 24/01/30,21:38:09,02,10,1, 11.9,1,1, 4.611, 10354.785, 388.535, 52783.803 24/01/30,21:38:09,03,10,1, 11.9,1,1, 4.611, 10354.786, 388.566, 52783.783 24/01/30,21:38:09,04,10,1, 11.9,1,1, 4.611, 10354.779, 388.523, 52783.779 24/01/30,21:38:09,05,10,1, 11.9,1,1, 4.611, 10354.805, 388.510, 52783.814 24/01/30,21:38:09,06,10,1, 11.9,1,1, 4.611, 10354.809, 388.530, 52783.763 24/01/30,21:38:09,07,10,1, 11.9,1,1, 4.611, 10354.773, 388.498, 52783.765 24/01/30,21:38:09,08,10,1, 11.9,1,1, 4.611, 10354.814, 388.560, 52783.820 24/01/30,21:38:09,09,10,1, 11.9,1,1, 4.611, 10354.785, 388.505, 52783.740 24/01/30,21:38:09,10,10,1, 11.9,1,1, 4.611, 10354.788, 388.503, 52783.768 24/01/30,21:38:09,11,10,1, 11.9,1,1, 4.611, 10354.785, 388.538, 52783.810 24/01/30,21:38:09,12,10,1, 11.9,1,1, 4.611, 10354.785, 388.505, 52783.806 24/01/30,21:38:09,13,10,1, 11.9,1,1, 4.611, 10354.765, 388.506, 52783.796 24/01/30,21:38:09,14,10,1, 11.9,1,1, 4.611, 10354.778, 388.514, 52783.878 24/01/30,21:38:09,15,10,1, 11.9,1,1, 4.611, 10354.751, 388.518, 52783.800 24/01/30,21:38:09,16,10,1, 11.9,1,1, 4.611, 10354.786, 388.500, 52783.805 24/01/30,21:38:09,17,10,1, 11.9,1,1, 4.611, 10354.734, 388.512, 52783.810 24/01/30,21:38:09,18,10,1, 11.9,1,1, 4.611, 10354.723, 388.476, 52783.773 24/01/30,21:38:09,19,10,1, 11.9,1,1, 4.611, 10354.742, 388.501, 52783.819 24/01/30,21:38:10,00,09,1, 11.9,1,1, 4.607, 10354.735, 388.501, 52783.819 24/01/30,21:38:10,01,09,1, 11.9,1,1, 4.607, 10354.707, 388.510, 52783.836 24/01/30,21:38:10,02,09,1, 11.9,1,1, 4.607, 10354.729, 388.545, 52783.823 24/01/30,21:38:10,03,09,1, 11.9,1,1, 4.607, 10354.703, 388.496, 52783.800 24/01/30,21:38:10,04,09,1, 11.9,1,1, 4.607, 10354.668, 388.496, 52783.786 24/01/30,21:38:10,05,09,1, 11.9,1,1, 4.607, 10354.671, 388.511, 52783.825 24/01/30,21:38:10,06,09,1, 11.9,1,1, 4.607, 10354.653, 388.525, 52783.833 24/01/30,21:38:10,07,09,1, 11.9,1,1, 4.607, 10354.655, 388.501, 52783.828 24/01/30,21:38:10,08,09,1, 11.9,1,1, 4.607, 10354.634, 388.523, 52783.847 24/01/30,21:38:10,09,09,1, 11.9,1,1, 4.607, 10354.651, 388.552, 52783.836 24/01/30,21:38:10,10,09,1, 11.9,1,1, 4.607, 10354.612, 388.499, 52783.818 24/01/30,21:38:10,11,09,1, 11.9,1,1, 4.607, 10354.600, 388.507, 52783.847 24/01/30,21:38:10,12,09,1, 11.9,1,1, 4.607, 10354.624, 388.529, 52783.850 24/01/30,21:38:10,13,09,1, 11.9,1,1, 4.607, 10354.586, 388.553, 52783.852 24/01/30,21:38:10,14,09,1, 11.9,1,1, 4.607, 10354.594, 388.583, 52783.889 24/01/30,21:38:10,15,09,1, 11.9,1,1, 4.607, 10354.586, 388.581, 52783.853 24/01/30,21:38:10,16,09,1, 11.9,1,1, 4.607, 10354.578, 388.579, 52783.810 24/01/30,21:38:10,17,09,1, 11.9,1,1, 4.607, 10354.560, 388.598, 52783.865 24/01/30,21:38:10,18,09,1, 11.9,1,1, 4.607, 10354.555, 388.606, 52783.869 24/01/30,21:38:10,19,09,1, 11.9,1,1, 4.607, 10354.564, 388.595, 52783.883 24/01/30,21:38:11,00,10,1, 11.9,1,1, 4.609, 10354.559, 388.595, 52783.883 24/01/30,21:38:11,01,10,1, 11.9,1,1, 4.609, 10354.534, 388.620, 52783.926 24/01/30,21:38:11,02,10,1, 11.9,1,1, 4.609, 10354.509, 388.590, 52783.916 24/01/30,21:38:11,03,10,1, 11.9,1,1, 4.609, 10354.500, 388.578, 52783.631 24/01/30,21:38:11,04,10,1, 11.9,1,1, 4.609, 10354.510, 388.621, 52783.922 24/01/30,21:38:11,05,10,1, 11.9,1,1, 4.609, 10354.489, 388.646, 52783.927 24/01/30,21:38:11,06,10,1, 11.9,1,1, 4.609, 10354.489, 388.666, 52783.926 24/01/30,21:38:11,07,10,1, 11.9,1,1, 4.609, 10354.498, 388.622, 52783.914 24/01/30,21:38:11,08,10,1, 11.9,1,1, 4.609, 10354.479, 388.651, 52783.936 24/01/30,21:38:11,09,10,1, 11.9,1,1, 4.609, 10354.472, 388.659, 52783.944 24/01/30,21:38:11,10,10,1, 11.9,1,1, 4.609, 10354.458, 388.657, 52783.904 24/01/30,21:38:11,11,10,1, 11.9,1,1, 4.609, 10354.458, 388.694, 52783.957 24/01/30,21:38:11,12,10,1, 11.9,1,1, 4.609, 10354.439, 388.699, 52783.952 24/01/30,21:38:11,13,10,1, 11.9,1,1, 4.609, 10354.455, 388.706, 52783.955 24/01/30,21:38:11,14,10,1, 11.9,1,1, 4.609, 10354.464, 388.712, 52783.928 24/01/30,21:38:11,15,10,1, 11.9,1,1, 4.609, 10354.422, 388.680, 52783.937 24/01/30,21:38:11,16,10,1, 11.9,1,1, 4.609, 10354.422, 388.748, 52784.227 24/01/30,21:38:11,17,10,1, 11.9,1,1, 4.609, 10354.464, 388.725, 52783.941 24/01/30,21:38:11,18,10,1, 11.9,1,1, 4.609, 10354.449, 388.754, 52783.908 24/01/30,21:38:11,19,10,1, 11.9,1,1, 4.609, 10354.427, 388.743, 52783.943 24/01/30,21:38:12,00,10,1, 11.9,1,1, 4.612, 10354.426, 388.743, 52783.943 24/01/30,21:38:12,01,10,1, 11.9,1,1, 4.612, 10354.455, 388.800, 52783.985 24/01/30,21:38:12,02,10,1, 11.9,1,1, 4.612, 10354.438, 388.804, 52783.955 24/01/30,21:38:12,03,10,1, 11.9,1,1, 4.612, 10354.465, 388.826, 52783.866 24/01/30,21:38:12,04,10,1, 11.9,1,1, 4.612, 10354.478, 388.790, 52783.903 24/01/30,21:38:12,05,10,1, 11.9,1,1, 4.612, 10354.478, 388.849, 52783.971 24/01/30,21:38:12,06,10,1, 11.9,1,1, 4.612, 10354.462, 388.846, 52783.995 24/01/30,21:38:12,07,10,1, 11.9,1,1, 4.612, 10354.449, 388.846, 52784.020 24/01/30,21:38:12,08,10,1, 11.9,1,1, 4.612, 10354.416, 388.846, 52784.023 24/01/30,21:38:12,09,10,1, 11.9,1,1, 4.612, 10354.429, 388.892, 52784.057 24/01/30,21:38:12,10,10,1, 11.9,1,1, 4.612, 10354.442, 388.893, 52784.080 24/01/30,21:38:12,11,10,1, 11.9,1,1, 4.612, 10354.424, 388.873, 52784.026 24/01/30,21:38:12,12,10,1, 11.9,1,1, 4.612, 10354.439, 388.900, 52784.016 24/01/30,21:38:12,13,10,1, 11.9,1,1, 4.612, 10354.430, 388.885, 52784.015 24/01/30,21:38:12,14,10,1, 11.9,1,1, 4.612, 10354.434, 388.913, 52784.058 24/01/30,21:38:12,15,10,1, 11.9,1,1, 4.612, 10354.459, 388.945, 52784.058 24/01/30,21:38:12,16,10,1, 11.9,1,1, 4.612, 10354.460, 388.938, 52784.076 24/01/30,21:38:12,17,10,1, 11.9,1,1, 4.612, 10354.481, 388.975, 52784.090 24/01/30,21:38:12,18,10,1, 11.9,1,1, 4.612, 10354.480, 388.984, 52784.086 24/01/30,21:38:12,19,10,1, 11.9,1,1, 4.612, 10354.457, 388.983, 52784.102 24/01/30,21:38:13,00,10,1, 11.9,1,1, 4.609, 10354.451, 388.983, 52784.102 24/01/30,21:38:13,01,10,1, 11.9,1,1, 4.609, 10354.501, 389.010, 52784.130 24/01/30,21:38:13,02,10,1, 11.9,1,1, 4.609, 10354.514, 388.988, 52784.118 24/01/30,21:38:13,03,10,1, 11.9,1,1, 4.609, 10354.498, 389.037, 52784.115 24/01/30,21:38:13,04,10,1, 11.9,1,1, 4.609, 10354.473, 389.036, 52784.109 24/01/30,21:38:13,05,10,1, 11.9,1,1, 4.609, 10354.496, 389.025, 52784.006 24/01/30,21:38:13,06,10,1, 11.9,1,1, 4.609, 10354.469, 389.067, 52784.235 24/01/30,21:38:13,07,10,1, 11.9,1,1, 4.609, 10354.484, 389.041, 52784.213 24/01/30,21:38:13,08,10,1, 11.9,1,1, 4.609, 10354.489, 389.092, 52784.213 24/01/30,21:38:13,09,10,1, 11.9,1,1, 4.609, 10354.514, 389.108, 52784.158 24/01/30,21:38:13,10,10,1, 11.9,1,1, 4.609, 10354.511, 389.115, 52784.176 24/01/30,21:38:13,11,10,1, 11.9,1,1, 4.609, 10354.517, 389.100, 52784.170 24/01/30,21:38:13,12,10,1, 11.9,1,1, 4.609, 10354.538, 389.143, 52784.216 24/01/30,21:38:13,13,10,1, 11.9,1,1, 4.609, 10354.574, 389.118, 52784.198 24/01/30,21:38:13,14,10,1, 11.9,1,1, 4.609, 10354.529, 389.135, 52784.226 24/01/30,21:38:13,15,10,1, 11.9,1,1, 4.609, 10354.530, 389.111, 52784.192 24/01/30,21:38:13,16,10,1, 11.9,1,1, 4.609, 10354.538, 389.160, 52784.247 24/01/30,21:38:13,17,10,1, 11.9,1,1, 4.609, 10354.542, 389.148, 52784.207 24/01/30,21:38:13,18,10,1, 11.9,1,1, 4.609, 10354.552, 389.175, 52784.226 24/01/30,21:38:13,19,10,1, 11.9,1,1, 4.609, 10354.553, 389.176, 52784.224 24/01/30,21:38:14,00,10,1, 11.9,1,1, 4.608, 10354.551, 389.176, 52784.224 24/01/30,21:38:14,01,10,1, 11.9,1,1, 4.608, 10354.575, 389.187, 52784.248 24/01/30,21:38:14,02,10,1, 11.9,1,1, 4.608, 10354.596, 389.158, 52784.255 24/01/30,21:38:14,03,10,1, 11.9,1,1, 4.608, 10354.577, 389.190, 52784.264 24/01/30,21:38:14,04,10,1, 11.9,1,1, 4.608, 10354.576, 389.178, 52784.267 24/01/30,21:38:14,05,10,1, 11.9,1,1, 4.608, 10354.597, 389.166, 52784.255 24/01/30,21:38:14,06,10,1, 11.9,1,1, 4.608, 10354.616, 389.162, 52784.276 24/01/30,21:38:14,07,10,1, 11.9,1,1, 4.608, 10354.601, 389.169, 52784.279 24/01/30,21:38:14,08,10,1, 11.9,1,1, 4.608, 10354.628, 389.174, 52784.318 24/01/30,21:38:14,09,10,1, 11.9,1,1, 4.608, 10354.609, 389.179, 52784.303 24/01/30,21:38:14,10,10,1, 11.9,1,1, 4.608, 10354.630, 389.134, 52784.298 24/01/30,21:38:14,11,10,1, 11.9,1,1, 4.608, 10354.651, 389.145, 52784.324 24/01/30,21:38:14,12,10,1, 11.9,1,1, 4.608, 10354.650, 389.149, 52784.312 24/01/30,21:38:14,13,10,1, 11.9,1,1, 4.608, 10354.659, 389.131, 52784.270 24/01/30,21:38:14,14,10,1, 11.9,1,1, 4.608, 10354.694, 389.147, 52784.339 24/01/30,21:38:14,15,10,1, 11.9,1,1, 4.608, 10354.680, 389.137, 52784.317 24/01/30,21:38:14,16,10,1, 11.9,1,1, 4.608, 10354.683, 389.143, 52784.335 24/01/30,21:38:14,17,10,1, 11.9,1,1, 4.608, 10354.700, 389.118, 52784.343 24/01/30,21:38:14,18,10,1, 11.9,1,1, 4.608, 10354.716, 389.124, 52784.330 24/01/30,21:38:14,19,10,1, 11.9,1,1, 4.608, 10354.699, 389.123, 52784.313 24/01/30,21:38:15,00,10,1, 11.9,1,1, 4.606, 10354.693, 389.123, 52784.313 24/01/30,21:38:15,01,10,1, 11.9,1,1, 4.606, 10354.716, 389.079, 52784.319 24/01/30,21:38:15,02,10,1, 11.9,1,1, 4.606, 10354.723, 389.086, 52784.335 24/01/30,21:38:15,03,10,1, 11.9,1,1, 4.606, 10354.703, 389.104, 52784.332 24/01/30,21:38:15,04,10,1, 11.9,1,1, 4.606, 10354.723, 389.091, 52784.318 24/01/30,21:38:15,05,10,1, 11.9,1,1, 4.606, 10354.731, 389.063, 52784.330 24/01/30,21:38:15,06,10,1, 11.9,1,1, 4.606, 10354.742, 389.073, 52784.373 24/01/30,21:38:15,07,10,1, 11.9,1,1, 4.606, 10354.741, 389.054, 52784.291 24/01/30,21:38:15,08,10,1, 11.9,1,1, 4.606, 10354.747, 389.059, 52784.323 24/01/30,21:38:15,09,10,1, 11.9,1,1, 4.606, 10354.752, 389.053, 52784.339 24/01/30,21:38:15,10,10,1, 11.9,1,1, 4.606, 10354.763, 389.039, 52784.322 24/01/30,21:38:15,11,10,1, 11.9,1,1, 4.606, 10354.778, 389.030, 52784.338 24/01/30,21:38:15,12,10,1, 11.9,1,1, 4.606, 10354.748, 389.030, 52784.347 24/01/30,21:38:15,13,10,1, 11.9,1,1, 4.606, 10354.759, 389.011, 52784.343 24/01/30,21:38:15,14,10,1, 11.9,1,1, 4.606, 10354.757, 389.031, 52784.340 24/01/30,21:38:15,15,10,1, 11.9,1,1, 4.606, 10354.759, 389.006, 52784.371 24/01/30,21:38:15,16,10,1, 11.9,1,1, 4.606, 10354.784, 388.970, 52784.122 24/01/30,21:38:15,17,10,1, 11.9,1,1, 4.606, 10354.794, 388.976, 52784.279 24/01/30,21:38:15,18,10,1, 11.9,1,1, 4.606, 10354.780, 388.975, 52784.272 24/01/30,21:38:15,19,10,1, 11.9,1,1, 4.606, 10354.788, 388.957, 52784.281 24/01/30,21:38:16,00,10,1, 11.9,1,1, 4.606, 10354.785, 388.957, 52784.281 24/01/30,21:38:16,01,10,1, 11.9,1,1, 4.606, 10354.754, 388.950, 52784.363 24/01/30,21:38:16,02,10,1, 11.9,1,1, 4.606, 10354.772, 388.937, 52784.360 24/01/30,21:38:16,03,10,1, 11.9,1,1, 4.606, 10354.764, 388.919, 52784.352 24/01/30,21:38:16,04,10,1, 11.9,1,1, 4.606, 10354.768, 388.892, 52784.377 24/01/30,21:38:16,05,10,1, 11.9,1,1, 4.606, 10354.782, 388.935, 52784.381 24/01/30,21:38:16,06,10,1, 11.9,1,1, 4.606, 10354.793, 388.924, 52784.379 24/01/30,21:38:16,07,10,1, 11.9,1,1, 4.606, 10354.773, 388.911, 52784.388 24/01/30,21:38:16,08,10,1, 11.9,1,1, 4.606, 10354.762, 388.907, 52784.365 24/01/30,21:38:16,09,10,1, 11.9,1,1, 4.606, 10354.765, 388.900, 52784.376 24/01/30,21:38:16,10,10,1, 11.9,1,1, 4.606, 10354.771, 388.909, 52784.440 24/01/30,21:38:16,11,10,1, 11.9,1,1, 4.606, 10354.764, 388.905, 52784.396 24/01/30,21:38:16,12,10,1, 11.9,1,1, 4.606, 10354.738, 388.878, 52784.393 24/01/30,21:38:16,13,10,1, 11.9,1,1, 4.606, 10354.717, 388.847, 52784.400 24/01/30,21:38:16,14,10,1, 11.9,1,1, 4.606, 10354.748, 388.897, 52784.405 24/01/30,21:38:16,15,10,1, 11.9,1,1, 4.606, 10354.733, 388.860, 52784.399 24/01/30,21:38:16,16,10,1, 11.9,1,1, 4.606, 10354.727, 388.861, 52784.437 24/01/30,21:38:16,17,10,1, 11.9,1,1, 4.606, 10354.724, 388.832, 52784.452 24/01/30,21:38:16,18,10,1, 11.9,1,1, 4.606, 10354.703, 388.810, 52784.419 24/01/30,21:38:16,19,10,1, 11.9,1,1, 4.606, 10354.694, 388.825, 52784.463 24/01/30,21:38:17,00,10,1, 11.9,1,1, 4.609, 10354.693, 388.825, 52784.463 24/01/30,21:38:17,01,10,1, 11.9,1,1, 4.609, 10354.663, 388.808, 52784.414 24/01/30,21:38:17,02,10,1, 11.9,1,1, 4.609, 10354.669, 388.768, 52784.429 24/01/30,21:38:17,03,10,1, 11.9,1,1, 4.609, 10354.676, 388.787, 52784.445 24/01/30,21:38:17,04,10,1, 11.9,1,1, 4.609, 10354.654, 388.732, 52784.389 24/01/30,21:38:17,05,10,1, 11.9,1,1, 4.609, 10354.668, 388.806, 52784.461 24/01/30,21:38:17,06,10,1, 11.9,1,1, 4.609, 10354.650, 388.773, 52784.466 24/01/30,21:38:17,07,10,1, 11.9,1,1, 4.609, 10354.598, 388.724, 52784.406 24/01/30,21:38:17,08,10,1, 11.9,1,1, 4.609, 10354.621, 388.747, 52784.489 24/01/30,21:38:17,09,10,1, 11.9,1,1, 4.609, 10354.639, 388.743, 52784.461 24/01/30,21:38:17,10,10,1, 11.9,1,1, 4.609, 10354.589, 388.698, 52784.446 24/01/30,21:38:17,11,10,1, 11.9,1,1, 4.609, 10354.607, 388.685, 52784.456 24/01/30,21:38:17,12,10,1, 11.9,1,1, 4.609, 10354.566, 388.703, 52784.494 24/01/30,21:38:17,13,10,1, 11.9,1,1, 4.609, 10354.562, 388.643, 52784.444 24/01/30,21:38:17,14,10,1, 11.9,1,1, 4.609, 10354.555, 388.685, 52784.512 24/01/30,21:38:17,15,10,1, 11.9,1,1, 4.609, 10354.537, 388.655, 52784.464 24/01/30,21:38:17,16,10,1, 11.9,1,1, 4.609, 10354.559, 388.660, 52784.502 24/01/30,21:38:17,17,10,1, 11.9,1,1, 4.609, 10354.537, 388.661, 52784.509 24/01/30,21:38:17,18,10,1, 11.9,1,1, 4.609, 10354.505, 388.625, 52784.494 24/01/30,21:38:17,19,10,1, 11.9,1,1, 4.609, 10354.522, 388.613, 52784.490 24/01/30,21:38:18,00,09,1, 11.8,1,1, 4.609, 10354.518, 388.613, 52784.490 24/01/30,21:38:18,01,09,1, 11.8,1,1, 4.609, 10354.505, 388.632, 52784.527 24/01/30,21:38:18,02,09,1, 11.8,1,1, 4.609, 10354.490, 388.584, 52784.507 24/01/30,21:38:18,03,09,1, 11.8,1,1, 4.609, 10354.464, 388.566, 52784.494 24/01/30,21:38:18,04,09,1, 11.8,1,1, 4.609, 10354.487, 388.595, 52784.523 24/01/30,21:38:18,05,09,1, 11.8,1,1, 4.609, 10354.494, 388.579, 52784.605 24/01/30,21:38:18,06,09,1, 11.8,1,1, 4.609, 10354.455, 388.536, 52784.568 24/01/30,21:38:18,07,09,1, 11.8,1,1, 4.609, 10354.465, 388.502, 52784.526 24/01/30,21:38:18,08,09,1, 11.8,1,1, 4.609, 10354.464, 388.538, 52784.551 24/01/30,21:38:18,09,09,1, 11.8,1,1, 4.609, 10354.455, 388.533, 52784.549 24/01/30,21:38:18,10,09,1, 11.8,1,1, 4.609, 10354.447, 388.494, 52784.521 24/01/30,21:38:18,11,09,1, 11.8,1,1, 4.609, 10354.450, 388.517, 52784.549 24/01/30,21:38:18,12,09,1, 11.8,1,1, 4.609, 10354.469, 388.479, 52784.536 24/01/30,21:38:18,13,09,1, 11.8,1,1, 4.609, 10354.450, 388.511, 52784.579 24/01/30,21:38:18,14,09,1, 11.8,1,1, 4.609, 10354.451, 388.460, 52784.577 24/01/30,21:38:18,15,09,1, 11.8,1,1, 4.609, 10354.426, 388.427, 52784.557 24/01/30,21:38:18,16,09,1, 11.8,1,1, 4.609, 10354.415, 388.428, 52784.564 24/01/30,21:38:18,17,09,1, 11.8,1,1, 4.609, 10354.394, 388.420, 52784.512 24/01/30,21:38:18,18,09,1, 11.8,1,1, 4.609, 10354.437, 388.416, 52784.566 24/01/30,21:38:18,19,09,1, 11.8,1,1, 4.609, 10354.408, 388.388, 52784.551 24/01/30,21:38:19,00,10,1, 12.0,1,1, 4.607, 10354.401, 388.388, 52784.551 24/01/30,21:38:19,01,10,1, 12.0,1,1, 4.607, 10354.406, 388.383, 52784.595 24/01/30,21:38:19,02,10,1, 12.0,1,1, 4.607, 10354.362, 388.367, 52784.559 24/01/30,21:38:19,03,10,1, 12.0,1,1, 4.607, 10354.381, 388.347, 52784.561 24/01/30,21:38:19,04,10,1, 12.0,1,1, 4.607, 10354.373, 388.339, 52784.546 24/01/30,21:38:19,05,10,1, 12.0,1,1, 4.607, 10354.367, 388.317, 52784.567 24/01/30,21:38:19,06,10,1, 12.0,1,1, 4.607, 10354.348, 388.290, 52784.545 24/01/30,21:38:19,07,10,1, 12.0,1,1, 4.607, 10354.344, 388.304, 52784.535 24/01/30,21:38:19,08,10,1, 12.0,1,1, 4.607, 10354.346, 388.250, 52784.539 24/01/30,21:38:19,09,10,1, 12.0,1,1, 4.607, 10354.349, 388.233, 52784.530 24/01/30,21:38:19,10,10,1, 12.0,1,1, 4.607, 10354.345, 388.247, 52784.564 24/01/30,21:38:19,11,10,1, 12.0,1,1, 4.607, 10354.342, 388.177, 52784.514 24/01/30,21:38:19,12,10,1, 12.0,1,1, 4.607, 10354.355, 388.206, 52784.575 24/01/30,21:38:19,13,10,1, 12.0,1,1, 4.607, 10354.342, 388.145, 52784.514 24/01/30,21:38:19,14,10,1, 12.0,1,1, 4.607, 10354.332, 388.165, 52784.535 24/01/30,21:38:19,15,10,1, 12.0,1,1, 4.607, 10354.305, 388.131, 52784.539 24/01/30,21:38:19,16,10,1, 12.0,1,1, 4.607, 10354.337, 388.143, 52784.547 24/01/30,21:38:19,17,10,1, 12.0,1,1, 4.607, 10354.307, 388.098, 52784.524 24/01/30,21:38:19,18,10,1, 12.0,1,1, 4.607, 10354.304, 388.060, 52784.500 24/01/30,21:38:19,19,10,1, 12.0,1,1, 4.607, 10354.323, 388.052, 52784.503 24/01/30,21:38:20,00,10,1, 11.9,1,1, 4.606, 10354.317, 388.052, 52784.503 24/01/30,21:38:20,01,10,1, 11.9,1,1, 4.606, 10354.289, 388.023, 52784.497 24/01/30,21:38:20,02,10,1, 11.9,1,1, 4.606, 10354.283, 387.988, 52784.461 24/01/30,21:38:20,03,10,1, 11.9,1,1, 4.606, 10354.299, 388.003, 52784.520 24/01/30,21:38:20,04,10,1, 11.9,1,1, 4.606, 10354.288, 387.982, 52784.483 24/01/30,21:38:20,05,10,1, 11.9,1,1, 4.606, 10354.260, 387.964, 52784.481 24/01/30,21:38:20,06,10,1, 11.9,1,1, 4.606, 10354.276, 387.946, 52784.523 24/01/30,21:38:20,07,10,1, 11.9,1,1, 4.606, 10354.265, 387.892, 52784.487 24/01/30,21:38:20,08,10,1, 11.9,1,1, 4.606, 10354.289, 387.898, 52784.480 24/01/30,21:38:20,09,10,1, 11.9,1,1, 4.606, 10354.238, 387.869, 52784.481 24/01/30,21:38:20,10,10,1, 11.9,1,1, 4.606, 10354.240, 387.830, 52784.492 24/01/30,21:38:20,11,10,1, 11.9,1,1, 4.606, 10354.246, 387.807, 52784.456 24/01/30,21:38:20,12,10,1, 11.9,1,1, 4.606, 10354.242, 387.784, 52784.445 24/01/30,21:38:20,13,10,1, 11.9,1,1, 4.606, 10354.230, 387.783, 52784.472 24/01/30,21:38:20,14,10,1, 11.9,1,1, 4.606, 10354.216, 387.759, 52784.455 24/01/30,21:38:20,15,10,1, 11.9,1,1, 4.606, 10354.228, 387.748, 52784.438 24/01/30,21:38:20,16,10,1, 11.9,1,1, 4.606, 10354.186, 387.695, 52784.412 24/01/30,21:38:20,17,10,1, 11.9,1,1, 4.606, 10354.215, 387.708, 52784.413 24/01/30,21:38:20,18,10,1, 11.9,1,1, 4.606, 10354.181, 387.681, 52784.424 24/01/30,21:38:20,19,10,1, 11.9,1,1, 4.606, 10354.192, 387.689, 52784.437 24/01/30,21:38:21,00,10,1, 11.9,1,1, 4.606, 10354.184, 387.689, 52784.437 24/01/30,21:38:21,01,10,1, 11.9,1,1, 4.606, 10354.171, 387.641, 52784.422 24/01/30,21:38:21,02,10,1, 11.9,1,1, 4.606, 10354.170, 387.581, 52784.404 24/01/30,21:38:21,03,10,1, 11.9,1,1, 4.606, 10354.149, 387.583, 52784.391 24/01/30,21:38:21,04,10,1, 11.9,1,1, 4.606, 10354.132, 387.566, 52784.360 24/01/30,21:38:21,05,10,1, 11.9,1,1, 4.606, 10354.137, 387.524, 52784.371 24/01/30,21:38:21,06,10,1, 11.9,1,1, 4.606, 10354.128, 387.503, 52784.359 24/01/30,21:38:21,07,10,1, 11.9,1,1, 4.606, 10354.098, 387.486, 52784.315 24/01/30,21:38:21,08,10,1, 11.9,1,1, 4.606, 10354.083, 387.459, 52784.376 24/01/30,21:38:21,09,10,1, 11.9,1,1, 4.606, 10354.088, 387.447, 52784.341 24/01/30,21:38:21,10,10,1, 11.9,1,1, 4.606, 10354.071, 387.430, 52784.337 24/01/30,21:38:21,11,10,1, 11.9,1,1, 4.606, 10354.087, 387.443, 52784.345 24/01/30,21:38:21,12,10,1, 11.9,1,1, 4.606, 10354.048, 387.414, 52784.322 24/01/30,21:38:21,13,10,1, 11.9,1,1, 4.606, 10354.078, 387.388, 52784.321 24/01/30,21:38:21,14,10,1, 11.9,1,1, 4.606, 10354.058, 387.359, 52784.253 24/01/30,21:38:21,15,10,1, 11.9,1,1, 4.606, 10354.035, 387.354, 52784.338 24/01/30,21:38:21,16,10,1, 11.9,1,1, 4.606, 10354.014, 387.360, 52784.339 24/01/30,21:38:21,17,10,1, 11.9,1,1, 4.606, 10354.032, 387.307, 52784.317 24/01/30,21:38:21,18,10,1, 11.9,1,1, 4.606, 10354.007, 387.294, 52784.267 24/01/30,21:38:21,19,10,1, 11.9,1,1, 4.606, 10353.997, 387.280, 52784.272 24/01/30,21:38:22,00,10,1, 11.9,1,1, 4.608, 10353.992, 387.280, 52784.272 24/01/30,21:38:22,01,10,1, 11.9,1,1, 4.608, 10353.935, 387.219, 52784.233 24/01/30,21:38:22,02,10,1, 11.9,1,1, 4.608, 10353.944, 387.224, 52784.277 24/01/30,21:38:22,03,10,1, 11.9,1,1, 4.608, 10353.975, 387.228, 52784.275 24/01/30,21:38:22,04,10,1, 11.9,1,1, 4.608, 10353.917, 387.203, 52784.226 24/01/30,21:38:22,05,10,1, 11.9,1,1, 4.608, 10353.918, 387.159, 52784.204 24/01/30,21:38:22,06,10,1, 11.9,1,1, 4.608, 10353.913, 387.148, 52784.263 24/01/30,21:38:22,07,10,1, 11.9,1,1, 4.608, 10353.913, 387.132, 52784.349 24/01/30,21:38:22,08,10,1, 11.9,1,1, 4.608, 10353.931, 387.123, 52784.161 24/01/30,21:38:22,09,10,1, 11.9,1,1, 4.608, 10353.889, 387.078, 52784.130 24/01/30,21:38:22,10,10,1, 11.9,1,1, 4.608, 10353.894, 387.068, 52784.134 24/01/30,21:38:22,11,10,1, 11.9,1,1, 4.608, 10353.890, 387.073, 52784.149 24/01/30,21:38:22,12,10,1, 11.9,1,1, 4.608, 10353.855, 387.077, 52784.133 24/01/30,21:38:22,13,10,1, 11.9,1,1, 4.608, 10353.852, 387.034, 52784.143 24/01/30,21:38:22,14,10,1, 11.9,1,1, 4.608, 10353.846, 387.033, 52784.142 24/01/30,21:38:22,15,10,1, 11.9,1,1, 4.608, 10353.839, 386.990, 52784.124 24/01/30,21:38:22,16,10,1, 11.9,1,1, 4.608, 10353.836, 386.974, 52784.107 24/01/30,21:38:22,17,10,1, 11.9,1,1, 4.608, 10353.809, 386.949, 52784.129 24/01/30,21:38:22,18,10,1, 11.9,1,1, 4.608, 10353.787, 386.959, 52784.127 24/01/30,21:38:22,19,10,1, 11.9,1,1, 4.608, 10353.795, 386.923, 52784.087 24/01/30,21:38:23,00,10,1, 11.8,1,1, 4.605, 10353.792, 386.923, 52784.087 24/01/30,21:38:23,01,10,1, 11.8,1,1, 4.605, 10353.782, 386.936, 52784.085 24/01/30,21:38:23,02,10,1, 11.8,1,1, 4.605, 10353.803, 386.875, 52784.087 24/01/30,21:38:23,03,10,1, 11.8,1,1, 4.605, 10353.755, 386.866, 52784.035 24/01/30,21:38:23,04,10,1, 11.8,1,1, 4.605, 10353.767, 386.854, 52784.029 24/01/30,21:38:23,05,10,1, 11.8,1,1, 4.605, 10353.769, 386.864, 52784.031 24/01/30,21:38:23,06,10,1, 11.8,1,1, 4.605, 10353.730, 386.834, 52784.019 24/01/30,21:38:23,07,10,1, 11.8,1,1, 4.605, 10353.756, 386.874, 52784.052 24/01/30,21:38:23,08,10,1, 11.8,1,1, 4.605, 10353.756, 386.862, 52784.059 24/01/30,21:38:23,09,10,1, 11.8,1,1, 4.605, 10353.726, 386.814, 52784.020 24/01/30,21:38:23,10,10,1, 11.8,1,1, 4.605, 10353.752, 386.849, 52784.016 24/01/30,21:38:23,11,10,1, 11.8,1,1, 4.605, 10353.724, 386.828, 52784.147 24/01/30,21:38:23,12,10,1, 11.8,1,1, 4.605, 10353.726, 386.786, 52784.056 24/01/30,21:38:23,13,10,1, 11.8,1,1, 4.605, 10353.723, 386.769, 52784.008 24/01/30,21:38:23,14,10,1, 11.8,1,1, 4.605, 10353.717, 386.787, 52783.985 24/01/30,21:38:23,15,10,1, 11.8,1,1, 4.605, 10353.688, 386.760, 52783.984 24/01/30,21:38:23,16,10,1, 11.8,1,1, 4.605, 10353.704, 386.777, 52783.970 24/01/30,21:38:23,17,10,1, 11.8,1,1, 4.605, 10353.739, 386.755, 52783.891 24/01/30,21:38:23,18,10,1, 11.8,1,1, 4.605, 10353.697, 386.725, 52783.975 24/01/30,21:38:23,19,10,1, 11.8,1,1, 4.605, 10353.693, 386.710, 52783.930 24/01/30,21:38:24,00,09,1, 11.9,1,1, 4.607, 10353.692, 386.710, 52783.930 24/01/30,21:38:24,01,09,1, 11.9,1,1, 4.607, 10353.690, 386.700, 52783.943 24/01/30,21:38:24,02,09,1, 11.9,1,1, 4.607, 10353.699, 386.727, 52783.944 24/01/30,21:38:24,03,09,1, 11.9,1,1, 4.607, 10353.702, 386.747, 52783.946 24/01/30,21:38:24,04,09,1, 11.9,1,1, 4.607, 10353.686, 386.712, 52783.978 24/01/30,21:38:24,05,09,1, 11.9,1,1, 4.607, 10353.731, 386.690, 52783.822 24/01/30,21:38:24,06,09,1, 11.9,1,1, 4.607, 10353.668, 386.740, 52783.970 24/01/30,21:38:24,07,09,1, 11.9,1,1, 4.607, 10353.722, 386.682, 52783.786 24/01/30,21:38:24,08,09,1, 11.9,1,1, 4.607, 10353.671, 386.708, 52783.971 24/01/30,21:38:24,09,09,1, 11.9,1,1, 4.607, 10353.666, 386.701, 52783.986 24/01/30,21:38:24,10,09,1, 11.9,1,1, 4.607, 10353.672, 386.659, 52783.947 24/01/30,21:38:24,11,09,1, 11.9,1,1, 4.607, 10353.698, 386.672, 52783.957 24/01/30,21:38:24,12,09,1, 11.9,1,1, 4.607, 10353.706, 386.682, 52783.962 24/01/30,21:38:24,13,09,1, 11.9,1,1, 4.607, 10353.694, 386.669, 52783.957 24/01/30,21:38:24,14,09,1, 11.9,1,1, 4.607, 10353.702, 386.696, 52783.950 24/01/30,21:38:24,15,09,1, 11.9,1,1, 4.607, 10353.709, 386.691, 52783.964 24/01/30,21:38:24,16,09,1, 11.9,1,1, 4.607, 10353.695, 386.696, 52783.986 24/01/30,21:38:24,17,09,1, 11.9,1,1, 4.607, 10353.705, 386.704, 52783.952 24/01/30,21:38:24,18,09,1, 11.9,1,1, 4.607, 10353.725, 386.711, 52783.988 24/01/30,21:38:24,19,09,1, 11.9,1,1, 4.607, 10353.698, 386.690, 52783.969 24/01/30,21:38:25,00,09,1, 11.9,1,1, 4.608, 10353.692, 386.690, 52783.969 24/01/30,21:38:25,01,09,1, 11.9,1,1, 4.608, 10353.723, 386.698, 52784.004 24/01/30,21:38:25,02,09,1, 11.9,1,1, 4.608, 10353.716, 386.693, 52783.898 24/01/30,21:38:25,03,09,1, 11.9,1,1, 4.608, 10353.743, 386.694, 52784.001 24/01/30,21:38:25,04,09,1, 11.9,1,1, 4.608, 10353.780, 386.676, 52783.944 24/01/30,21:38:25,05,09,1, 11.9,1,1, 4.608, 10353.755, 386.695, 52783.988 24/01/30,21:38:25,06,09,1, 11.9,1,1, 4.608, 10353.762, 386.712, 52783.978 24/01/30,21:38:25,07,09,1, 11.9,1,1, 4.608, 10353.757, 386.666, 52784.017 24/01/30,21:38:25,08,09,1, 11.9,1,1, 4.608, 10353.776, 386.682, 52783.978 24/01/30,21:38:25,09,09,1, 11.9,1,1, 4.608, 10353.784, 386.673, 52783.988 24/01/30,21:38:25,10,09,1, 11.9,1,1, 4.608, 10353.800, 386.674, 52783.976 24/01/30,21:38:25,11,09,1, 11.9,1,1, 4.608, 10353.813, 386.695, 52784.018 24/01/30,21:38:25,12,09,1, 11.9,1,1, 4.608, 10353.810, 386.691, 52783.999 24/01/30,21:38:25,13,09,1, 11.9,1,1, 4.608, 10353.861, 386.679, 52784.025 24/01/30,21:38:25,14,09,1, 11.9,1,1, 4.608, 10353.868, 386.664, 52784.020 24/01/30,21:38:25,15,09,1, 11.9,1,1, 4.608, 10353.855, 386.677, 52784.018 24/01/30,21:38:25,16,09,1, 11.9,1,1, 4.608, 10353.875, 386.649, 52783.990 24/01/30,21:38:25,17,09,1, 11.9,1,1, 4.608, 10353.894, 386.663, 52784.029 24/01/30,21:38:25,18,09,1, 11.9,1,1, 4.608, 10353.917, 386.674, 52784.030 24/01/30,21:38:25,19,09,1, 11.9,1,1, 4.608, 10353.950, 386.648, 52784.051 24/01/30,21:38:26,00,09,1, 11.9,1,1, 4.607, 10353.942, 386.648, 52784.051 24/01/30,21:38:26,01,09,1, 11.9,1,1, 4.607, 10353.963, 386.611, 52784.069 24/01/30,21:38:26,02,09,1, 11.9,1,1, 4.607, 10353.982, 386.632, 52784.031 24/01/30,21:38:26,03,09,1, 11.9,1,1, 4.607, 10354.005, 386.639, 52784.036 24/01/30,21:38:26,04,09,1, 11.9,1,1, 4.607, 10354.023, 386.623, 52784.035 24/01/30,21:38:26,05,09,1, 11.9,1,1, 4.607, 10354.042, 386.617, 52784.017 24/01/30,21:38:26,06,09,1, 11.9,1,1, 4.607, 10354.065, 386.621, 52784.057 24/01/30,21:38:26,07,09,1, 11.9,1,1, 4.607, 10354.053, 386.616, 52784.010 24/01/30,21:38:26,08,09,1, 11.9,1,1, 4.607, 10354.119, 386.609, 52784.050 24/01/30,21:38:26,09,09,1, 11.9,1,1, 4.607, 10354.101, 386.597, 52784.069 24/01/30,21:38:26,10,09,1, 11.9,1,1, 4.607, 10354.124, 386.582, 52784.069 24/01/30,21:38:26,11,09,1, 11.9,1,1, 4.607, 10354.153, 386.598, 52784.081 24/01/30,21:38:26,12,09,1, 11.9,1,1, 4.607, 10354.177, 386.583, 52784.078 24/01/30,21:38:26,13,09,1, 11.9,1,1, 4.607, 10354.182, 386.555, 52784.086 24/01/30,21:38:26,14,09,1, 11.9,1,1, 4.607, 10354.221, 386.548, 52784.074 24/01/30,21:38:26,15,09,1, 11.9,1,1, 4.607, 10354.209, 386.564, 52784.069 24/01/30,21:38:26,16,09,1, 11.9,1,1, 4.607, 10354.236, 386.558, 52784.110 24/01/30,21:38:26,17,09,1, 11.9,1,1, 4.607, 10354.246, 386.525, 52784.060 24/01/30,21:38:26,18,09,1, 11.9,1,1, 4.607, 10354.264, 386.517, 52784.090 24/01/30,21:38:26,19,09,1, 11.9,1,1, 4.607, 10354.290, 386.513, 52784.091 24/01/30,21:38:27,00,09,1, 11.9,1,1, 4.610, 10354.284, 386.513, 52784.091 24/01/30,21:38:27,01,09,1, 11.9,1,1, 4.610, 10354.336, 386.507, 52784.120 24/01/30,21:38:27,02,09,1, 11.9,1,1, 4.610, 10354.338, 386.484, 52784.109 24/01/30,21:38:27,03,09,1, 11.9,1,1, 4.610, 10354.361, 386.502, 52784.152 24/01/30,21:38:27,04,09,1, 11.9,1,1, 4.610, 10354.381, 386.506, 52784.122 24/01/30,21:38:27,05,09,1, 11.9,1,1, 4.610, 10354.396, 386.498, 52784.160 24/01/30,21:38:27,06,09,1, 11.9,1,1, 4.610, 10354.386, 386.468, 52784.140 24/01/30,21:38:27,07,09,1, 11.9,1,1, 4.610, 10354.417, 386.465, 52784.172 24/01/30,21:38:27,08,09,1, 11.9,1,1, 4.610, 10354.433, 386.428, 52784.169 24/01/30,21:38:27,09,09,1, 11.9,1,1, 4.610, 10354.446, 386.466, 52784.173 24/01/30,21:38:27,10,09,1, 11.9,1,1, 4.610, 10354.483, 386.438, 52784.184 24/01/30,21:38:27,11,09,1, 11.9,1,1, 4.610, 10354.485, 386.449, 52784.206 24/01/30,21:38:27,12,09,1, 11.9,1,1, 4.610, 10354.526, 386.457, 52784.236 24/01/30,21:38:27,13,09,1, 11.9,1,1, 4.610, 10354.542, 386.451, 52784.198 24/01/30,21:38:27,14,09,1, 11.9,1,1, 4.610, 10354.531, 386.419, 52784.220 24/01/30,21:38:27,15,09,1, 11.9,1,1, 4.610, 10354.531, 386.443, 52784.260 24/01/30,21:38:27,16,09,1, 11.9,1,1, 4.610, 10354.584, 386.447, 52784.235 24/01/30,21:38:27,17,09,1, 11.9,1,1, 4.610, 10354.560, 386.443, 52784.229 24/01/30,21:38:27,18,09,1, 11.9,1,1, 4.610, 10354.579, 386.429, 52784.273 24/01/30,21:38:27,19,09,1, 11.9,1,1, 4.610, 10354.613, 386.483, 52784.267 24/01/30,21:38:28,00,09,1, 11.9,1,1, 4.613, 10354.609, 386.483, 52784.267 24/01/30,21:38:28,01,09,1, 11.9,1,1, 4.613, 10354.634, 386.408, 52784.309 24/01/30,21:38:28,02,09,1, 11.9,1,1, 4.613, 10354.644, 386.453, 52784.353 24/01/30,21:38:28,03,09,1, 11.9,1,1, 4.613, 10354.641, 386.440, 52784.358 24/01/30,21:38:28,04,09,1, 11.9,1,1, 4.613, 10354.659, 386.427, 52784.344 24/01/30,21:38:28,05,09,1, 11.9,1,1, 4.613, 10354.672, 386.436, 52784.355 24/01/30,21:38:28,06,09,1, 11.9,1,1, 4.613, 10354.675, 386.458, 52784.384 24/01/30,21:38:28,07,09,1, 11.9,1,1, 4.613, 10354.684, 386.453, 52784.378 24/01/30,21:38:28,08,09,1, 11.9,1,1, 4.613, 10354.694, 386.419, 52784.374 24/01/30,21:38:28,09,09,1, 11.9,1,1, 4.613, 10354.745, 386.425, 52784.393 24/01/30,21:38:28,10,09,1, 11.9,1,1, 4.613, 10354.707, 386.434, 52784.418 24/01/30,21:38:28,11,09,1, 11.9,1,1, 4.613, 10354.731, 386.427, 52784.416 24/01/30,21:38:28,12,09,1, 11.9,1,1, 4.613, 10354.764, 386.442, 52784.439 24/01/30,21:38:28,13,09,1, 11.9,1,1, 4.613, 10354.741, 386.437, 52784.431 24/01/30,21:38:28,14,09,1, 11.9,1,1, 4.613, 10354.750, 386.429, 52784.428 24/01/30,21:38:28,15,09,1, 11.9,1,1, 4.613, 10354.783, 386.426, 52784.465 24/01/30,21:38:28,16,09,1, 11.9,1,1, 4.613, 10354.773, 386.468, 52784.530 24/01/30,21:38:28,17,09,1, 11.9,1,1, 4.613, 10354.774, 386.474, 52784.495 24/01/30,21:38:28,18,09,1, 11.9,1,1, 4.613, 10354.769, 386.461, 52784.521 24/01/30,21:38:28,19,09,1, 11.9,1,1, 4.613, 10354.774, 386.463, 52784.526 24/01/30,21:38:29,00,09,1, 11.9,1,1, 4.611, 10354.768, 386.463, 52784.526 24/01/30,21:38:29,01,09,1, 11.9,1,1, 4.611, 10354.792, 386.458, 52784.600 24/01/30,21:38:29,02,09,1, 11.9,1,1, 4.611, 10354.811, 386.483, 52784.599 24/01/30,21:38:29,03,09,1, 11.9,1,1, 4.611, 10354.825, 386.485, 52784.575 24/01/30,21:38:29,04,09,1, 11.9,1,1, 4.611, 10354.843, 386.509, 52784.630 24/01/30,21:38:29,05,09,1, 11.9,1,1, 4.611, 10354.818, 386.515, 52784.587 24/01/30,21:38:29,06,09,1, 11.9,1,1, 4.611, 10354.826, 386.472, 52784.600 24/01/30,21:38:29,07,09,1, 11.9,1,1, 4.611, 10354.822, 386.489, 52784.662 24/01/30,21:38:29,08,09,1, 11.9,1,1, 4.611, 10354.848, 386.534, 52784.673 24/01/30,21:38:29,09,09,1, 11.9,1,1, 4.611, 10354.841, 386.506, 52784.656 24/01/30,21:38:29,10,09,1, 11.9,1,1, 4.611, 10354.841, 386.508, 52784.694 24/01/30,21:38:29,11,09,1, 11.9,1,1, 4.611, 10354.832, 386.525, 52784.704 24/01/30,21:38:29,12,09,1, 11.9,1,1, 4.611, 10354.817, 386.539, 52784.696 24/01/30,21:38:29,13,09,1, 11.9,1,1, 4.611, 10354.828, 386.530, 52784.725 24/01/30,21:38:29,14,09,1, 11.9,1,1, 4.611, 10354.817, 386.543, 52784.755 24/01/30,21:38:29,15,09,1, 11.9,1,1, 4.611, 10354.843, 386.559, 52784.779 24/01/30,21:38:29,16,09,1, 11.9,1,1, 4.611, 10354.835, 386.572, 52784.781 24/01/30,21:38:29,17,09,1, 11.9,1,1, 4.611, 10354.846, 386.574, 52784.810 24/01/30,21:38:29,18,09,1, 11.9,1,1, 4.611, 10354.831, 386.574, 52784.789 24/01/30,21:38:29,19,09,1, 11.9,1,1, 4.611, 10354.838, 386.597, 52784.822 24/01/30,21:38:30,00,09,1, 11.8,1,1, 4.612, 10354.835, 386.597, 52784.822 24/01/30,21:38:30,01,09,1, 11.8,1,1, 4.612, 10354.835, 386.594, 52784.849 24/01/30,21:38:30,02,09,1, 11.8,1,1, 4.612, 10354.806, 386.604, 52784.855 24/01/30,21:38:30,03,09,1, 11.8,1,1, 4.612, 10354.795, 386.637, 52784.863 24/01/30,21:38:30,04,09,1, 11.8,1,1, 4.612, 10354.799, 386.626, 52784.907 24/01/30,21:38:30,05,09,1, 11.8,1,1, 4.612, 10354.791, 386.633, 52784.899 24/01/30,21:38:30,06,09,1, 11.8,1,1, 4.612, 10354.812, 386.690, 52784.953 24/01/30,21:38:30,07,09,1, 11.8,1,1, 4.612, 10354.808, 386.679, 52784.954 24/01/30,21:38:30,08,09,1, 11.8,1,1, 4.612, 10354.802, 386.667, 52784.961 24/01/30,21:38:30,09,09,1, 11.8,1,1, 4.612, 10354.781, 386.720, 52784.986 24/01/30,21:38:30,10,09,1, 11.8,1,1, 4.612, 10354.787, 386.694, 52784.974 24/01/30,21:38:30,11,09,1, 11.8,1,1, 4.612, 10354.789, 386.704, 52785.026 24/01/30,21:38:30,12,09,1, 11.8,1,1, 4.612, 10354.765, 386.731, 52784.997 24/01/30,21:38:30,13,09,1, 11.8,1,1, 4.612, 10354.770, 386.755, 52785.039 24/01/30,21:38:30,14,09,1, 11.8,1,1, 4.612, 10354.766, 386.765, 52785.060 24/01/30,21:38:30,15,09,1, 11.8,1,1, 4.612, 10354.779, 386.768, 52785.056 24/01/30,21:38:30,16,09,1, 11.8,1,1, 4.612, 10354.747, 386.767, 52785.073 24/01/30,21:38:30,17,09,1, 11.8,1,1, 4.612, 10354.726, 386.769, 52785.059 24/01/30,21:38:30,18,09,1, 11.8,1,1, 4.612, 10354.732, 386.803, 52785.091 24/01/30,21:38:30,19,09,1, 11.8,1,1, 4.612, 10354.723, 386.815, 52785.051 24/01/30,21:38:31,00,10,1, 11.8,1,1, 4.607, 10354.718, 386.815, 52785.051 24/01/30,21:38:31,01,10,1, 11.8,1,1, 4.607, 10354.693, 386.820, 52785.101 24/01/30,21:38:31,02,10,1, 11.8,1,1, 4.607, 10354.692, 386.860, 52785.137 24/01/30,21:38:31,03,10,1, 11.8,1,1, 4.607, 10354.699, 386.831, 52785.131 24/01/30,21:38:31,04,10,1, 11.8,1,1, 4.607, 10354.702, 386.863, 52785.156 24/01/30,21:38:31,05,10,1, 11.8,1,1, 4.607, 10354.700, 386.884, 52785.175 24/01/30,21:38:31,06,10,1, 11.8,1,1, 4.607, 10354.704, 386.867, 52785.132 24/01/30,21:38:31,07,10,1, 11.8,1,1, 4.607, 10354.664, 386.859, 52785.155 24/01/30,21:38:31,08,10,1, 11.8,1,1, 4.607, 10354.671, 386.928, 52785.205 24/01/30,21:38:31,09,10,1, 11.8,1,1, 4.607, 10354.684, 386.907, 52785.180 24/01/30,21:38:31,10,10,1, 11.8,1,1, 4.607, 10354.677, 386.920, 52785.181 24/01/30,21:38:31,11,10,1, 11.8,1,1, 4.607, 10354.648, 386.931, 52785.187 24/01/30,21:38:31,12,10,1, 11.8,1,1, 4.607, 10354.669, 386.945, 52785.244 24/01/30,21:38:31,13,10,1, 11.8,1,1, 4.607, 10354.608, 386.982, 52785.269 24/01/30,21:38:31,14,10,1, 11.8,1,1, 4.607, 10354.653, 386.977, 52785.250 24/01/30,21:38:31,15,10,1, 11.8,1,1, 4.607, 10354.658, 386.983, 52785.255 24/01/30,21:38:31,16,10,1, 11.8,1,1, 4.607, 10354.622, 386.978, 52785.217 24/01/30,21:38:31,17,10,1, 11.8,1,1, 4.607, 10354.610, 387.019, 52785.250 24/01/30,21:38:31,18,10,1, 11.8,1,1, 4.607, 10354.617, 387.020, 52785.255 24/01/30,21:38:31,19,10,1, 11.8,1,1, 4.607, 10354.632, 387.023, 52785.237 24/01/30,21:38:32,00,09,1, 11.9,1,1, 4.607, 10354.626, 387.023, 52785.237 24/01/30,21:38:32,01,09,1, 11.9,1,1, 4.607, 10354.602, 387.052, 52785.283 24/01/30,21:38:32,02,09,1, 11.9,1,1, 4.607, 10354.630, 387.047, 52785.293 24/01/30,21:38:32,03,09,1, 11.9,1,1, 4.607, 10354.617, 387.070, 52785.262 24/01/30,21:38:32,04,09,1, 11.9,1,1, 4.607, 10354.590, 387.077, 52785.273 24/01/30,21:38:32,05,09,1, 11.9,1,1, 4.607, 10354.577, 387.088, 52785.293 24/01/30,21:38:32,06,09,1, 11.9,1,1, 4.607, 10354.613, 387.100, 52785.277 24/01/30,21:38:32,07,09,1, 11.9,1,1, 4.607, 10354.573, 387.085, 52785.274 24/01/30,21:38:32,08,09,1, 11.9,1,1, 4.607, 10354.565, 387.115, 52785.318 24/01/30,21:38:32,09,09,1, 11.9,1,1, 4.607, 10354.592, 387.121, 52785.274 24/01/30,21:38:32,10,09,1, 11.9,1,1, 4.607, 10354.560, 387.100, 52785.300 24/01/30,21:38:32,11,09,1, 11.9,1,1, 4.607, 10354.585, 387.141, 52785.331 24/01/30,21:38:32,12,09,1, 11.9,1,1, 4.607, 10354.568, 387.126, 52785.320 24/01/30,21:38:32,13,09,1, 11.9,1,1, 4.607, 10354.586, 387.143, 52785.330 24/01/30,21:38:32,14,09,1, 11.9,1,1, 4.607, 10354.550, 387.152, 52785.321 24/01/30,21:38:32,15,09,1, 11.9,1,1, 4.607, 10354.558, 387.132, 52785.304 24/01/30,21:38:32,16,09,1, 11.9,1,1, 4.607, 10354.583, 387.134, 52785.194 24/01/30,21:38:32,17,09,1, 11.9,1,1, 4.607, 10354.560, 387.134, 52785.373 24/01/30,21:38:32,18,09,1, 11.9,1,1, 4.607, 10354.576, 387.153, 52785.380 24/01/30,21:38:32,19,09,1, 11.9,1,1, 4.607, 10354.549, 387.195, 52785.367 24/01/30,21:38:33,00,10,1, 11.9,1,1, 4.607, 10354.543, 387.195, 52785.367 24/01/30,21:38:33,01,10,1, 11.9,1,1, 4.607, 10354.572, 387.146, 52785.326 24/01/30,21:38:33,02,10,1, 11.9,1,1, 4.607, 10354.550, 387.160, 52785.348 24/01/30,21:38:33,03,10,1, 11.9,1,1, 4.607, 10354.548, 387.190, 52785.370 24/01/30,21:38:33,04,10,1, 11.9,1,1, 4.607, 10354.546, 387.174, 52785.341 24/01/30,21:38:33,05,10,1, 11.9,1,1, 4.607, 10354.520, 387.204, 52785.598 24/01/30,21:38:33,06,10,1, 11.9,1,1, 4.607, 10354.526, 387.179, 52785.477 24/01/30,21:38:33,07,10,1, 11.9,1,1, 4.607, 10354.526, 387.151, 52785.376 24/01/30,21:38:33,08,10,1, 11.9,1,1, 4.607, 10354.514, 387.152, 52785.392 24/01/30,21:38:33,09,10,1, 11.9,1,1, 4.607, 10354.537, 387.191, 52785.364 24/01/30,21:38:33,10,10,1, 11.9,1,1, 4.607, 10354.544, 387.169, 52785.346 24/01/30,21:38:33,11,10,1, 11.9,1,1, 4.607, 10354.524, 387.151, 52785.369 24/01/30,21:38:33,12,10,1, 11.9,1,1, 4.607, 10354.521, 387.160, 52785.340 24/01/30,21:38:33,13,10,1, 11.9,1,1, 4.607, 10354.542, 387.127, 52785.365 24/01/30,21:38:33,14,10,1, 11.9,1,1, 4.607, 10354.532, 387.144, 52785.349 24/01/30,21:38:33,15,10,1, 11.9,1,1, 4.607, 10354.535, 387.155, 52785.351 24/01/30,21:38:33,16,10,1, 11.9,1,1, 4.607, 10354.524, 387.162, 52785.374 24/01/30,21:38:33,17,10,1, 11.9,1,1, 4.607, 10354.542, 387.176, 52785.390 24/01/30,21:38:33,18,10,1, 11.9,1,1, 4.607, 10354.539, 387.159, 52785.345 24/01/30,21:38:33,19,10,1, 11.9,1,1, 4.607, 10354.527, 387.124, 52785.382 24/01/30,21:38:34,00,10,1, 11.9,1,1, 4.607, 10354.526, 387.124, 52785.382 24/01/30,21:38:34,01,10,1, 11.9,1,1, 4.607, 10354.523, 387.130, 52785.339 24/01/30,21:38:34,02,10,1, 11.9,1,1, 4.607, 10354.517, 387.102, 52785.371 24/01/30,21:38:34,03,10,1, 11.9,1,1, 4.607, 10354.526, 387.110, 52785.361 24/01/30,21:38:34,04,10,1, 11.9,1,1, 4.607, 10354.517, 387.119, 52785.321 24/01/30,21:38:34,05,10,1, 11.9,1,1, 4.607, 10354.527, 387.114, 52785.369 24/01/30,21:38:34,06,10,1, 11.9,1,1, 4.607, 10354.522, 387.073, 52785.352 24/01/30,21:38:34,07,10,1, 11.9,1,1, 4.607, 10354.512, 387.094, 52785.319 24/01/30,21:38:34,08,10,1, 11.9,1,1, 4.607, 10354.530, 387.080, 52785.231 24/01/30,21:38:34,09,10,1, 11.9,1,1, 4.607, 10354.502, 387.049, 52785.354 24/01/30,21:38:34,10,10,1, 11.9,1,1, 4.607, 10354.491, 387.018, 52785.322 24/01/30,21:38:34,11,10,1, 11.9,1,1, 4.607, 10354.514, 387.014, 52785.324 24/01/30,21:38:34,12,10,1, 11.9,1,1, 4.607, 10354.501, 387.016, 52785.300 24/01/30,21:38:34,13,10,1, 11.9,1,1, 4.607, 10354.512, 387.012, 52785.301 24/01/30,21:38:34,14,10,1, 11.9,1,1, 4.607, 10354.527, 386.999, 52785.273 24/01/30,21:38:34,15,10,1, 11.9,1,1, 4.607, 10354.541, 386.943, 52785.050 24/01/30,21:38:34,16,10,1, 11.9,1,1, 4.607, 10354.480, 386.966, 52785.315 24/01/30,21:38:34,17,10,1, 11.9,1,1, 4.607, 10354.523, 386.944, 52785.302 24/01/30,21:38:34,18,10,1, 11.9,1,1, 4.607, 10354.508, 386.896, 52785.267 24/01/30,21:38:34,19,10,1, 11.9,1,1, 4.607, 10354.489, 386.907, 52785.252 24/01/30,21:38:35,00,09,1, 11.8,1,1, 4.610, 10354.484, 386.907, 52785.252 24/01/30,21:38:35,01,09,1, 11.8,1,1, 4.610, 10354.528, 386.872, 52785.248 24/01/30,21:38:35,02,09,1, 11.8,1,1, 4.610, 10354.519, 386.861, 52785.192 24/01/30,21:38:35,03,09,1, 11.8,1,1, 4.610, 10354.526, 386.850, 52785.256 24/01/30,21:38:35,04,09,1, 11.8,1,1, 4.610, 10354.540, 386.814, 52785.255 24/01/30,21:38:35,05,09,1, 11.8,1,1, 4.610, 10354.519, 386.805, 52785.254 24/01/30,21:38:35,06,09,1, 11.8,1,1, 4.610, 10354.515, 386.764, 52785.224 24/01/30,21:38:35,07,09,1, 11.8,1,1, 4.610, 10354.536, 386.771, 52785.226 24/01/30,21:38:35,08,09,1, 11.8,1,1, 4.610, 10354.523, 386.762, 52785.208 24/01/30,21:38:35,09,09,1, 11.8,1,1, 4.610, 10354.522, 386.767, 52785.205 24/01/30,21:38:35,10,09,1, 11.8,1,1, 4.610, 10354.523, 386.731, 52785.202 24/01/30,21:38:35,11,09,1, 11.8,1,1, 4.610, 10354.522, 386.697, 52785.214 24/01/30,21:38:35,12,09,1, 11.8,1,1, 4.610, 10354.542, 386.675, 52785.190 24/01/30,21:38:35,13,09,1, 11.8,1,1, 4.610, 10354.523, 386.681, 52785.184 24/01/30,21:38:35,14,09,1, 11.8,1,1, 4.610, 10354.538, 386.682, 52785.172 24/01/30,21:38:35,15,09,1, 11.8,1,1, 4.610, 10354.509, 386.668, 52785.210 24/01/30,21:38:35,16,09,1, 11.8,1,1, 4.610, 10354.516, 386.651, 52785.264 24/01/30,21:38:35,17,09,1, 11.8,1,1, 4.610, 10354.570, 386.633, 52785.104 24/01/30,21:38:35,18,09,1, 11.8,1,1, 4.610, 10354.539, 386.621, 52785.125 24/01/30,21:38:35,19,09,1, 11.8,1,1, 4.610, 10354.537, 386.608, 52785.099 24/01/30,21:38:36,00,10,1, 11.9,1,1, 4.608, 10354.534, 386.608, 52785.099 24/01/30,21:38:36,01,10,1, 11.9,1,1, 4.608, 10354.520, 386.597, 52785.110 24/01/30,21:38:36,02,10,1, 11.9,1,1, 4.608, 10354.501, 386.576, 52785.112 24/01/30,21:38:36,03,10,1, 11.9,1,1, 4.608, 10354.527, 386.577, 52785.114 24/01/30,21:38:36,04,10,1, 11.9,1,1, 4.608, 10354.528, 386.553, 52785.120 24/01/30,21:38:36,05,10,1, 11.9,1,1, 4.608, 10354.514, 386.539, 52785.104 24/01/30,21:38:36,06,10,1, 11.9,1,1, 4.608, 10354.512, 386.539, 52785.092 24/01/30,21:38:36,07,10,1, 11.9,1,1, 4.608, 10354.507, 386.515, 52785.109 24/01/30,21:38:36,08,10,1, 11.9,1,1, 4.608, 10354.516, 386.525, 52785.119 24/01/30,21:38:36,09,10,1, 11.9,1,1, 4.608, 10354.514, 386.502, 52785.104 24/01/30,21:38:36,10,10,1, 11.9,1,1, 4.608, 10354.505, 386.494, 52785.119 24/01/30,21:38:36,11,10,1, 11.9,1,1, 4.608, 10354.523, 386.497, 52785.094 24/01/30,21:38:36,12,10,1, 11.9,1,1, 4.608, 10354.529, 386.476, 52785.102 24/01/30,21:38:36,13,10,1, 11.9,1,1, 4.608, 10354.539, 386.485, 52785.101 24/01/30,21:38:36,14,10,1, 11.9,1,1, 4.608, 10354.524, 386.479, 52785.107 24/01/30,21:38:36,15,10,1, 11.9,1,1, 4.608, 10354.517, 386.461, 52785.101 24/01/30,21:38:36,16,10,1, 11.9,1,1, 4.608, 10354.528, 386.472, 52785.127 24/01/30,21:38:36,17,10,1, 11.9,1,1, 4.608, 10354.528, 386.479, 52785.052 24/01/30,21:38:36,18,10,1, 11.9,1,1, 4.608, 10354.515, 386.474, 52785.066 24/01/30,21:38:36,19,10,1, 11.9,1,1, 4.608, 10354.527, 386.469, 52785.115 24/01/30,21:38:37,00,10,1, 11.9,1,1, 4.606, 10354.526, 386.469, 52785.115 24/01/30,21:38:37,01,10,1, 11.9,1,1, 4.606, 10354.541, 386.461, 52785.074 24/01/30,21:38:37,02,10,1, 11.9,1,1, 4.606, 10354.556, 386.458, 52785.076 24/01/30,21:38:37,03,10,1, 11.9,1,1, 4.606, 10354.543, 386.466, 52785.118 24/01/30,21:38:37,04,10,1, 11.9,1,1, 4.606, 10354.532, 386.449, 52785.098 24/01/30,21:38:37,05,10,1, 11.9,1,1, 4.606, 10354.533, 386.468, 52785.098 24/01/30,21:38:37,06,10,1, 11.9,1,1, 4.606, 10354.549, 386.456, 52785.095 24/01/30,21:38:37,07,10,1, 11.9,1,1, 4.606, 10354.572, 386.459, 52785.126 24/01/30,21:38:37,08,10,1, 11.9,1,1, 4.606, 10354.559, 386.438, 52785.106 24/01/30,21:38:37,09,10,1, 11.9,1,1, 4.606, 10354.564, 386.456, 52785.084 24/01/30,21:38:37,10,10,1, 11.9,1,1, 4.606, 10354.576, 386.465, 52785.163 24/01/30,21:38:37,11,10,1, 11.9,1,1, 4.606, 10354.586, 386.472, 52785.111 24/01/30,21:38:37,12,10,1, 11.9,1,1, 4.606, 10354.600, 386.486, 52785.129 24/01/30,21:38:37,13,10,1, 11.9,1,1, 4.606, 10354.611, 386.459, 52785.120 24/01/30,21:38:37,14,10,1, 11.9,1,1, 4.606, 10354.603, 386.463, 52785.136 24/01/30,21:38:37,15,10,1, 11.9,1,1, 4.606, 10354.632, 386.485, 52785.128 24/01/30,21:38:37,16,10,1, 11.9,1,1, 4.606, 10354.636, 386.466, 52785.158 24/01/30,21:38:37,17,10,1, 11.9,1,1, 4.606, 10354.636, 386.474, 52785.155 24/01/30,21:38:37,18,10,1, 11.9,1,1, 4.606, 10354.617, 386.486, 52785.150 24/01/30,21:38:37,19,10,1, 11.9,1,1, 4.606, 10354.663, 386.491, 52785.165 24/01/30,21:38:38,00,10,1, 11.9,1,1, 4.613, 10354.660, 386.491, 52785.165 24/01/30,21:38:38,01,10,1, 11.9,1,1, 4.613, 10354.649, 386.491, 52785.207 24/01/30,21:38:38,02,10,1, 11.9,1,1, 4.613, 10354.669, 386.510, 52785.189 24/01/30,21:38:38,03,10,1, 11.9,1,1, 4.613, 10354.656, 386.512, 52785.184 24/01/30,21:38:38,04,10,1, 11.9,1,1, 4.613, 10354.705, 386.505, 52785.211 24/01/30,21:38:38,05,10,1, 11.9,1,1, 4.613, 10354.686, 386.510, 52785.222 24/01/30,21:38:38,06,10,1, 11.9,1,1, 4.613, 10354.671, 386.514, 52785.211 24/01/30,21:38:38,07,10,1, 11.9,1,1, 4.613, 10354.666, 386.490, 52785.305 24/01/30,21:38:38,08,10,1, 11.9,1,1, 4.613, 10354.734, 386.487, 52785.122 24/01/30,21:38:38,09,10,1, 11.9,1,1, 4.613, 10354.707, 386.518, 52785.149 24/01/30,21:38:38,10,10,1, 11.9,1,1, 4.613, 10354.721, 386.513, 52785.151 24/01/30,21:38:38,11,10,1, 11.9,1,1, 4.613, 10354.699, 386.508, 52785.181 24/01/30,21:38:38,12,10,1, 11.9,1,1, 4.613, 10354.739, 386.528, 52785.217 24/01/30,21:38:38,13,10,1, 11.9,1,1, 4.613, 10354.776, 386.507, 52785.208 24/01/30,21:38:38,14,10,1, 11.9,1,1, 4.613, 10354.775, 386.505, 52785.259 24/01/30,21:38:38,15,10,1, 11.9,1,1, 4.613, 10354.780, 386.521, 52785.221 24/01/30,21:38:38,16,10,1, 11.9,1,1, 4.613, 10354.797, 386.510, 52785.215 24/01/30,21:38:38,17,10,1, 11.9,1,1, 4.613, 10354.809, 386.511, 52785.265 24/01/30,21:38:38,18,10,1, 11.9,1,1, 4.613, 10354.830, 386.507, 52785.213 24/01/30,21:38:38,19,10,1, 11.9,1,1, 4.613, 10354.829, 386.541, 52785.219 24/01/30,21:38:39,00,10,1, 11.8,1,1, 4.609, 10354.826, 386.541, 52785.219 24/01/30,21:38:39,01,10,1, 11.8,1,1, 4.609, 10354.860, 386.519, 52785.238 24/01/30,21:38:39,02,10,1, 11.8,1,1, 4.609, 10354.848, 386.505, 52785.231 24/01/30,21:38:39,03,10,1, 11.8,1,1, 4.609, 10354.902, 386.509, 52785.290 24/01/30,21:38:39,04,10,1, 11.8,1,1, 4.609, 10354.898, 386.479, 52785.216 24/01/30,21:38:39,05,10,1, 11.8,1,1, 4.609, 10354.908, 386.478, 52785.237 24/01/30,21:38:39,06,10,1, 11.8,1,1, 4.609, 10354.951, 386.478, 52785.296 24/01/30,21:38:39,07,10,1, 11.8,1,1, 4.609, 10354.942, 386.476, 52785.248 24/01/30,21:38:39,08,10,1, 11.8,1,1, 4.609, 10354.959, 386.453, 52785.232 24/01/30,21:38:39,09,10,1, 11.8,1,1, 4.609, 10354.980, 386.480, 52785.245 24/01/30,21:38:39,10,10,1, 11.8,1,1, 4.609, 10354.991, 386.472, 52785.242 24/01/30,21:38:39,11,10,1, 11.8,1,1, 4.609, 10354.994, 386.444, 52785.263 24/01/30,21:38:39,12,10,1, 11.8,1,1, 4.609, 10355.013, 386.474, 52785.230 24/01/30,21:38:39,13,10,1, 11.8,1,1, 4.609, 10355.029, 386.437, 52785.271 24/01/30,21:38:39,14,10,1, 11.8,1,1, 4.609, 10355.027, 386.449, 52785.236 24/01/30,21:38:39,15,10,1, 11.8,1,1, 4.609, 10355.065, 386.433, 52785.227 24/01/30,21:38:39,16,10,1, 11.8,1,1, 4.609, 10355.069, 386.413, 52785.237 24/01/30,21:38:39,17,10,1, 11.8,1,1, 4.609, 10355.069, 386.402, 52785.270 24/01/30,21:38:39,18,10,1, 11.8,1,1, 4.609, 10355.098, 386.383, 52785.239 24/01/30,21:38:39,19,10,1, 11.8,1,1, 4.609, 10355.108, 386.417, 52785.247 24/01/30,21:38:40,00,09,1, 11.9,1,1, 4.606, 10355.102, 386.417, 52785.247 24/01/30,21:38:40,01,09,1, 11.9,1,1, 4.606, 10355.132, 386.366, 52785.233 24/01/30,21:38:40,02,09,1, 11.9,1,1, 4.606, 10355.144, 386.358, 52785.216 24/01/30,21:38:40,03,09,1, 11.9,1,1, 4.606, 10355.151, 386.362, 52785.219 24/01/30,21:38:40,04,09,1, 11.9,1,1, 4.606, 10355.156, 386.343, 52785.218 24/01/30,21:38:40,05,09,1, 11.9,1,1, 4.606, 10355.167, 386.325, 52785.238 24/01/30,21:38:40,06,09,1, 11.9,1,1, 4.606, 10355.183, 386.348, 52785.248 24/01/30,21:38:40,07,09,1, 11.9,1,1, 4.606, 10355.166, 386.324, 52785.226 24/01/30,21:38:40,08,09,1, 11.9,1,1, 4.606, 10355.212, 386.298, 52785.240 24/01/30,21:38:40,09,09,1, 11.9,1,1, 4.606, 10355.207, 386.280, 52785.237 24/01/30,21:38:40,10,09,1, 11.9,1,1, 4.606, 10355.249, 386.296, 52785.260 24/01/30,21:38:40,11,09,1, 11.9,1,1, 4.606, 10355.231, 386.267, 52785.248 24/01/30,21:38:40,12,09,1, 11.9,1,1, 4.606, 10355.236, 386.270, 52785.229 24/01/30,21:38:40,13,09,1, 11.9,1,1, 4.606, 10355.274, 386.241, 52785.231 24/01/30,21:38:40,14,09,1, 11.9,1,1, 4.606, 10355.278, 386.233, 52785.180 24/01/30,21:38:40,15,09,1, 11.9,1,1, 4.606, 10355.265, 386.240, 52785.205 24/01/30,21:38:40,16,09,1, 11.9,1,1, 4.606, 10355.255, 386.201, 52785.209 24/01/30,21:38:40,17,09,1, 11.9,1,1, 4.606, 10355.281, 386.204, 52785.241 24/01/30,21:38:40,18,09,1, 11.9,1,1, 4.606, 10355.290, 386.212, 52785.233 24/01/30,21:38:40,19,09,1, 11.9,1,1, 4.606, 10355.293, 386.172, 52785.234 24/01/30,21:38:41,00,08,1, 11.9,1,1, 4.608, 10355.285, 386.172, 52785.234 24/01/30,21:38:41,01,08,1, 11.9,1,1, 4.608, 10355.305, 386.178, 52785.197 24/01/30,21:38:41,02,08,1, 11.9,1,1, 4.608, 10355.315, 386.138, 52785.195 24/01/30,21:38:41,03,08,1, 11.9,1,1, 4.608, 10355.315, 386.139, 52785.228 24/01/30,21:38:41,04,08,1, 11.9,1,1, 4.608, 10355.343, 386.131, 52785.221 24/01/30,21:38:41,05,08,1, 11.9,1,1, 4.608, 10355.358, 386.092, 52785.248 24/01/30,21:38:41,06,08,1, 11.9,1,1, 4.608, 10355.333, 386.089, 52785.234 24/01/30,21:38:41,07,08,1, 11.9,1,1, 4.608, 10355.339, 386.060, 52785.210 24/01/30,21:38:41,08,08,1, 11.9,1,1, 4.608, 10355.361, 386.061, 52785.225 24/01/30,21:38:41,09,08,1, 11.9,1,1, 4.608, 10355.369, 386.052, 52785.220 24/01/30,21:38:41,10,08,1, 11.9,1,1, 4.608, 10355.369, 386.054, 52785.237 24/01/30,21:38:41,11,08,1, 11.9,1,1, 4.608, 10355.387, 386.024, 52785.206 24/01/30,21:38:41,12,08,1, 11.9,1,1, 4.608, 10355.393, 386.008, 52785.254 24/01/30,21:38:41,13,08,1, 11.9,1,1, 4.608, 10355.358, 385.998, 52785.260 24/01/30,21:38:41,14,08,1, 11.9,1,1, 4.608, 10355.389, 385.973, 52785.259 24/01/30,21:38:41,15,08,1, 11.9,1,1, 4.608, 10355.393, 385.972, 52785.253 24/01/30,21:38:41,16,08,1, 11.9,1,1, 4.608, 10355.373, 385.960, 52785.243 24/01/30,21:38:41,17,08,1, 11.9,1,1, 4.608, 10355.368, 385.943, 52785.240 24/01/30,21:38:41,18,08,1, 11.9,1,1, 4.608, 10355.392, 385.921, 52785.303 24/01/30,21:38:41,19,08,1, 11.9,1,1, 4.608, 10355.384, 385.941, 52785.242 24/01/30,21:38:42,00,08,1, 11.9,1,1, 4.608, 10355.377, 385.941, 52785.242 24/01/30,21:38:42,01,08,1, 11.9,1,1, 4.608, 10355.416, 385.899, 52785.274 24/01/30,21:38:42,02,08,1, 11.9,1,1, 4.608, 10355.393, 385.889, 52785.226 24/01/30,21:38:42,03,08,1, 11.9,1,1, 4.608, 10355.391, 385.876, 52785.265 24/01/30,21:38:42,04,08,1, 11.9,1,1, 4.608, 10355.411, 385.864, 52785.251 24/01/30,21:38:42,05,08,1, 11.9,1,1, 4.608, 10355.399, 385.831, 52785.236 24/01/30,21:38:42,06,08,1, 11.9,1,1, 4.608, 10355.396, 385.820, 52785.253 24/01/30,21:38:42,07,08,1, 11.9,1,1, 4.608, 10355.396, 385.818, 52785.266 24/01/30,21:38:42,08,08,1, 11.9,1,1, 4.608, 10355.396, 385.789, 52785.276 24/01/30,21:38:42,09,08,1, 11.9,1,1, 4.608, 10355.395, 385.772, 52785.256 24/01/30,21:38:42,10,08,1, 11.9,1,1, 4.608, 10355.410, 385.766, 52785.272 24/01/30,21:38:42,11,08,1, 11.9,1,1, 4.608, 10355.411, 385.746, 52785.276 24/01/30,21:38:42,12,08,1, 11.9,1,1, 4.608, 10355.402, 385.747, 52785.270 24/01/30,21:38:42,13,08,1, 11.9,1,1, 4.608, 10355.386, 385.724, 52785.277 24/01/30,21:38:42,14,08,1, 11.9,1,1, 4.608, 10355.392, 385.727, 52785.291 24/01/30,21:38:42,15,08,1, 11.9,1,1, 4.608, 10355.397, 385.705, 52785.246 24/01/30,21:38:42,16,08,1, 11.9,1,1, 4.608, 10355.385, 385.674, 52785.227 24/01/30,21:38:42,17,08,1, 11.9,1,1, 4.608, 10355.370, 385.658, 52785.283 24/01/30,21:38:42,18,08,1, 11.9,1,1, 4.608, 10355.366, 385.661, 52785.246 24/01/30,21:38:42,19,08,1, 11.9,1,1, 4.608, 10355.370, 385.655, 52785.233 24/01/30,21:38:43,00,08,1, 11.9,1,1, 4.609, 10355.369, 385.655, 52785.233 24/01/30,21:38:43,01,08,1, 11.9,1,1, 4.609, 10355.384, 385.608, 52785.308 24/01/30,21:38:43,02,08,1, 11.9,1,1, 4.609, 10355.357, 385.590, 52785.279 24/01/30,21:38:43,03,08,1, 11.9,1,1, 4.609, 10355.348, 385.626, 52785.307 24/01/30,21:38:43,04,08,1, 11.9,1,1, 4.609, 10355.342, 385.575, 52785.284 24/01/30,21:38:43,05,08,1, 11.9,1,1, 4.609, 10355.341, 385.590, 52785.316 24/01/30,21:38:43,06,08,1, 11.9,1,1, 4.609, 10355.332, 385.553, 52785.286 24/01/30,21:38:43,07,08,1, 11.9,1,1, 4.609, 10355.292, 385.550, 52785.369 24/01/30,21:38:43,08,08,1, 11.9,1,1, 4.609, 10355.316, 385.521, 52785.226 24/01/30,21:38:43,09,08,1, 11.9,1,1, 4.609, 10355.274, 385.537, 52785.273 24/01/30,21:38:43,10,08,1, 11.9,1,1, 4.609, 10355.286, 385.506, 52785.270 24/01/30,21:38:43,11,08,1, 11.9,1,1, 4.609, 10355.270, 385.489, 52785.280 24/01/30,21:38:43,12,08,1, 11.9,1,1, 4.609, 10355.248, 385.515, 52785.317 24/01/30,21:38:43,13,08,1, 11.9,1,1, 4.609, 10355.237, 385.502, 52785.351 24/01/30,21:38:43,14,08,1, 11.9,1,1, 4.609, 10355.235, 385.498, 52785.357 24/01/30,21:38:43,15,08,1, 11.9,1,1, 4.609, 10355.227, 385.489, 52785.316 24/01/30,21:38:43,16,08,1, 11.9,1,1, 4.609, 10355.215, 385.452, 52785.325 24/01/30,21:38:43,17,08,1, 11.9,1,1, 4.609, 10355.190, 385.464, 52785.328 24/01/30,21:38:43,18,08,1, 11.9,1,1, 4.609, 10355.184, 385.448, 52785.340 24/01/30,21:38:43,19,08,1, 11.9,1,1, 4.609, 10355.162, 385.449, 52785.357 24/01/30,21:38:44,00,09,1, 11.9,1,1, 4.608, 10355.160, 385.449, 52785.357 24/01/30,21:38:44,01,09,1, 11.9,1,1, 4.608, 10355.151, 385.432, 52785.388 24/01/30,21:38:44,02,09,1, 11.9,1,1, 4.608, 10355.127, 385.422, 52785.344 24/01/30,21:38:44,03,09,1, 11.9,1,1, 4.608, 10355.102, 385.416, 52785.376 24/01/30,21:38:44,04,09,1, 11.9,1,1, 4.608, 10355.089, 385.430, 52785.401 24/01/30,21:38:44,05,09,1, 11.9,1,1, 4.608, 10355.060, 385.404, 52785.377 24/01/30,21:38:44,06,09,1, 11.9,1,1, 4.608, 10355.059, 385.435, 52785.434 24/01/30,21:38:44,07,09,1, 11.9,1,1, 4.608, 10355.033, 385.411, 52785.404 24/01/30,21:38:44,08,09,1, 11.9,1,1, 4.608, 10355.043, 385.402, 52785.439 24/01/30,21:38:44,09,09,1, 11.9,1,1, 4.608, 10355.022, 385.407, 52785.442 24/01/30,21:38:44,10,09,1, 11.9,1,1, 4.608, 10354.961, 385.401, 52785.434 24/01/30,21:38:44,11,09,1, 11.9,1,1, 4.608, 10354.986, 385.403, 52785.459 24/01/30,21:38:44,12,09,1, 11.9,1,1, 4.608, 10355.002, 385.415, 52785.468 24/01/30,21:38:44,13,09,1, 11.9,1,1, 4.608, 10354.959, 385.424, 52785.472 24/01/30,21:38:44,14,09,1, 11.9,1,1, 4.608, 10354.956, 385.407, 52785.462 24/01/30,21:38:44,15,09,1, 11.9,1,1, 4.608, 10354.926, 385.424, 52785.485 24/01/30,21:38:44,16,09,1, 11.9,1,1, 4.608, 10354.907, 385.434, 52785.525 24/01/30,21:38:44,17,09,1, 11.9,1,1, 4.608, 10354.901, 385.437, 52785.515 24/01/30,21:38:44,18,09,1, 11.9,1,1, 4.608, 10354.855, 385.412, 52785.544 24/01/30,21:38:44,19,09,1, 11.9,1,1, 4.608, 10354.873, 385.397, 52785.578 24/01/30,21:38:45,00,08,1, 11.9,1,1, 4.609, 10354.868, 385.397, 52785.578 24/01/30,21:38:45,01,08,1, 11.9,1,1, 4.609, 10354.838, 385.404, 52785.534 24/01/30,21:38:45,02,08,1, 11.9,1,1, 4.609, 10354.812, 385.405, 52785.578 24/01/30,21:38:45,03,08,1, 11.9,1,1, 4.609, 10354.798, 385.405, 52785.598 24/01/30,21:38:45,04,08,1, 11.9,1,1, 4.609, 10354.789, 385.410, 52785.615 24/01/30,21:38:45,05,08,1, 11.9,1,1, 4.609, 10354.750, 385.409, 52785.585 24/01/30,21:38:45,06,08,1, 11.9,1,1, 4.609, 10354.763, 385.390, 52785.607 24/01/30,21:38:45,07,08,1, 11.9,1,1, 4.609, 10354.705, 385.442, 52785.638 24/01/30,21:38:45,08,08,1, 11.9,1,1, 4.609, 10354.692, 385.448, 52785.767 24/01/30,21:38:45,09,08,1, 11.9,1,1, 4.609, 10354.678, 385.412, 52785.678 24/01/30,21:38:45,10,08,1, 11.9,1,1, 4.609, 10354.683, 385.440, 52785.688 24/01/30,21:38:45,11,08,1, 11.9,1,1, 4.609, 10354.666, 385.440, 52785.682 24/01/30,21:38:45,12,08,1, 11.9,1,1, 4.609, 10354.665, 385.404, 52785.693 24/01/30,21:38:45,13,08,1, 11.9,1,1, 4.609, 10354.624, 385.397, 52785.665 24/01/30,21:38:45,14,08,1, 11.9,1,1, 4.609, 10354.618, 385.424, 52785.672 24/01/30,21:38:45,15,08,1, 11.9,1,1, 4.609, 10354.620, 385.428, 52785.710 24/01/30,21:38:45,16,08,1, 11.9,1,1, 4.609, 10354.571, 385.443, 52785.730 24/01/30,21:38:45,17,08,1, 11.9,1,1, 4.609, 10354.571, 385.415, 52785.751 24/01/30,21:38:45,18,08,1, 11.9,1,1, 4.609, 10354.567, 385.419, 52785.746 24/01/30,21:38:45,19,08,1, 11.9,1,1, 4.609, 10354.551, 385.435, 52785.727 24/01/30,21:38:46,00,08,1, 11.9,1,1, 4.607, 10354.551, 385.435, 52785.727 24/01/30,21:38:46,01,08,1, 11.9,1,1, 4.607, 10354.532, 385.439, 52785.828 24/01/30,21:38:46,02,08,1, 11.9,1,1, 4.607, 10354.525, 385.421, 52785.775 24/01/30,21:38:46,03,08,1, 11.9,1,1, 4.607, 10354.498, 385.427, 52785.750 24/01/30,21:38:46,04,08,1, 11.9,1,1, 4.607, 10354.477, 385.454, 52785.799 24/01/30,21:38:46,05,08,1, 11.9,1,1, 4.607, 10354.467, 385.465, 52785.826 24/01/30,21:38:46,06,08,1, 11.9,1,1, 4.607, 10354.443, 385.456, 52785.789 24/01/30,21:38:46,07,08,1, 11.9,1,1, 4.607, 10354.431, 385.428, 52785.811 24/01/30,21:38:46,08,08,1, 11.9,1,1, 4.607, 10354.426, 385.434, 52785.790 24/01/30,21:38:46,09,08,1, 11.9,1,1, 4.607, 10354.419, 385.437, 52785.803 24/01/30,21:38:46,10,08,1, 11.9,1,1, 4.607, 10354.403, 385.441, 52785.840 24/01/30,21:38:46,11,08,1, 11.9,1,1, 4.607, 10354.392, 385.438, 52785.836 24/01/30,21:38:46,12,08,1, 11.9,1,1, 4.607, 10354.394, 385.447, 52785.864 24/01/30,21:38:46,13,08,1, 11.9,1,1, 4.607, 10354.352, 385.452, 52785.819 24/01/30,21:38:46,14,08,1, 11.9,1,1, 4.607, 10354.395, 385.448, 52785.850 24/01/30,21:38:46,15,08,1, 11.9,1,1, 4.607, 10354.374, 385.430, 52785.811 24/01/30,21:38:46,16,08,1, 11.9,1,1, 4.607, 10354.355, 385.407, 52785.824 24/01/30,21:38:46,17,08,1, 11.9,1,1, 4.607, 10354.355, 385.418, 52785.841 24/01/30,21:38:46,18,08,1, 11.9,1,1, 4.607, 10354.371, 385.441, 52785.824 24/01/30,21:38:46,19,08,1, 11.9,1,1, 4.607, 10354.317, 385.412, 52785.851 24/01/30,21:38:47,00,09,1, 11.9,1,1, 4.608, 10354.309, 385.412, 52785.851 24/01/30,21:38:47,01,09,1, 11.9,1,1, 4.608, 10354.301, 385.434, 52785.825 24/01/30,21:38:47,02,09,1, 11.9,1,1, 4.608, 10354.303, 385.439, 52785.866 24/01/30,21:38:47,03,09,1, 11.9,1,1, 4.608, 10354.321, 385.412, 52785.840 24/01/30,21:38:47,04,09,1, 11.9,1,1, 4.608, 10354.302, 385.421, 52785.832 24/01/30,21:38:47,05,09,1, 11.9,1,1, 4.608, 10354.315, 385.405, 52785.833 24/01/30,21:38:47,06,09,1, 11.9,1,1, 4.608, 10354.303, 385.403, 52785.794 24/01/30,21:38:47,07,09,1, 11.9,1,1, 4.608, 10354.310, 385.426, 52785.837 24/01/30,21:38:47,08,09,1, 11.9,1,1, 4.608, 10354.277, 385.390, 52785.825 24/01/30,21:38:47,09,09,1, 11.9,1,1, 4.608, 10354.288, 385.402, 52785.875 24/01/30,21:38:47,10,09,1, 11.9,1,1, 4.608, 10354.302, 385.390, 52785.852 24/01/30,21:38:47,11,09,1, 11.9,1,1, 4.608, 10354.290, 385.365, 52785.833 24/01/30,21:38:47,12,09,1, 11.9,1,1, 4.608, 10354.290, 385.404, 52785.862 24/01/30,21:38:47,13,09,1, 11.9,1,1, 4.608, 10354.289, 385.350, 52785.846 24/01/30,21:38:47,14,09,1, 11.9,1,1, 4.608, 10354.261, 385.375, 52785.853 24/01/30,21:38:47,15,09,1, 11.9,1,1, 4.608, 10354.294, 385.357, 52785.846 24/01/30,21:38:47,16,09,1, 11.9,1,1, 4.608, 10354.282, 385.360, 52785.866 24/01/30,21:38:47,17,09,1, 11.9,1,1, 4.608, 10354.247, 385.375, 52785.838 24/01/30,21:38:47,18,09,1, 11.9,1,1, 4.608, 10354.286, 385.338, 52785.849 24/01/30,21:38:47,19,09,1, 11.9,1,1, 4.608, 10354.271, 385.307, 52785.804 24/01/30,21:38:48,00,09,1, 11.8,1,1, 4.607, 10354.267, 385.307, 52785.804 24/01/30,21:38:48,01,09,1, 11.8,1,1, 4.607, 10354.280, 385.346, 52785.846 24/01/30,21:38:48,02,09,1, 11.8,1,1, 4.607, 10354.261, 385.313, 52785.861 24/01/30,21:38:48,03,09,1, 11.8,1,1, 4.607, 10354.238, 385.347, 52785.816 24/01/30,21:38:48,04,09,1, 11.8,1,1, 4.607, 10354.261, 385.351, 52785.867 24/01/30,21:38:48,05,09,1, 11.8,1,1, 4.607, 10354.294, 385.341, 52785.838 24/01/30,21:38:48,06,09,1, 11.8,1,1, 4.607, 10354.248, 385.332, 52785.845 24/01/30,21:38:48,07,09,1, 11.8,1,1, 4.607, 10354.252, 385.298, 52785.833 24/01/30,21:38:48,08,09,1, 11.8,1,1, 4.607, 10354.243, 385.317, 52785.848 24/01/30,21:38:48,09,09,1, 11.8,1,1, 4.607, 10354.270, 385.303, 52785.842 24/01/30,21:38:48,10,09,1, 11.8,1,1, 4.607, 10354.272, 385.302, 52785.831 24/01/30,21:38:48,11,09,1, 11.8,1,1, 4.607, 10354.269, 385.335, 52785.787 24/01/30,21:38:48,12,09,1, 11.8,1,1, 4.607, 10354.264, 385.295, 52785.816 24/01/30,21:38:48,13,09,1, 11.8,1,1, 4.607, 10354.287, 385.323, 52785.879 24/01/30,21:38:48,14,09,1, 11.8,1,1, 4.607, 10354.278, 385.274, 52785.830 24/01/30,21:38:48,15,09,1, 11.8,1,1, 4.607, 10354.263, 385.311, 52785.856 24/01/30,21:38:48,16,09,1, 11.8,1,1, 4.607, 10354.264, 385.300, 52785.847 24/01/30,21:38:48,17,09,1, 11.8,1,1, 4.607, 10354.295, 385.288, 52785.834 24/01/30,21:38:48,18,09,1, 11.8,1,1, 4.607, 10354.264, 385.292, 52785.800 24/01/30,21:38:48,19,09,1, 11.8,1,1, 4.607, 10354.294, 385.298, 52785.833 24/01/30,21:38:49,00,09,1, 11.9,1,1, 4.612, 10354.292, 385.298, 52785.833 24/01/30,21:38:49,01,09,1, 11.9,1,1, 4.612, 10354.272, 385.288, 52785.853 24/01/30,21:38:49,02,09,1, 11.9,1,1, 4.612, 10354.290, 385.311, 52785.807 24/01/30,21:38:49,03,09,1, 11.9,1,1, 4.612, 10354.296, 385.265, 52785.801 24/01/30,21:38:49,04,09,1, 11.9,1,1, 4.612, 10354.305, 385.274, 52785.816 24/01/30,21:38:49,05,09,1, 11.9,1,1, 4.612, 10354.318, 385.291, 52785.848 24/01/30,21:38:49,06,09,1, 11.9,1,1, 4.612, 10354.341, 385.281, 52785.802 24/01/30,21:38:49,07,09,1, 11.9,1,1, 4.612, 10354.315, 385.277, 52785.814 24/01/30,21:38:49,08,09,1, 11.9,1,1, 4.612, 10354.311, 385.279, 52785.813 24/01/30,21:38:49,09,09,1, 11.9,1,1, 4.612, 10354.322, 385.271, 52785.844 24/01/30,21:38:49,10,09,1, 11.9,1,1, 4.612, 10354.330, 385.278, 52785.798 24/01/30,21:38:49,11,09,1, 11.9,1,1, 4.612, 10354.336, 385.284, 52785.844 24/01/30,21:38:49,12,09,1, 11.9,1,1, 4.612, 10354.340, 385.223, 52785.788 24/01/30,21:38:49,13,09,1, 11.9,1,1, 4.612, 10354.361, 385.284, 52785.829 24/01/30,21:38:49,14,09,1, 11.9,1,1, 4.612, 10354.384, 385.242, 52785.827 24/01/30,21:38:49,15,09,1, 11.9,1,1, 4.612, 10354.380, 385.268, 52785.857 24/01/30,21:38:49,16,09,1, 11.9,1,1, 4.612, 10354.371, 385.248, 52785.829 24/01/30,21:38:49,17,09,1, 11.9,1,1, 4.612, 10354.366, 385.260, 52785.854 24/01/30,21:38:49,18,09,1, 11.9,1,1, 4.612, 10354.388, 385.247, 52785.835 24/01/30,21:38:49,19,09,1, 11.9,1,1, 4.612, 10354.414, 385.254, 52785.880 24/01/30,21:38:50,00,09,1, 11.8,1,1, 4.610, 10354.409, 385.254, 52785.880 24/01/30,21:38:50,01,09,1, 11.8,1,1, 4.610, 10354.446, 385.268, 52785.884 24/01/30,21:38:50,02,09,1, 11.8,1,1, 4.610, 10354.429, 385.216, 52785.836 24/01/30,21:38:50,03,09,1, 11.8,1,1, 4.610, 10354.417, 385.257, 52785.890 24/01/30,21:38:50,04,09,1, 11.8,1,1, 4.610, 10354.445, 385.259, 52785.933 24/01/30,21:38:50,05,09,1, 11.8,1,1, 4.610, 10354.430, 385.247, 52785.871 24/01/30,21:38:50,06,09,1, 11.8,1,1, 4.610, 10354.442, 385.234, 52785.868 24/01/30,21:38:50,07,09,1, 11.8,1,1, 4.610, 10354.475, 385.237, 52785.906 24/01/30,21:38:50,08,09,1, 11.8,1,1, 4.610, 10354.459, 385.269, 52785.889 24/01/30,21:38:50,09,09,1, 11.8,1,1, 4.610, 10354.470, 385.243, 52785.889 24/01/30,21:38:50,10,09,1, 11.8,1,1, 4.610, 10354.478, 385.218, 52785.868 24/01/30,21:38:50,11,09,1, 11.8,1,1, 4.610, 10354.472, 385.212, 52785.853 24/01/30,21:38:50,12,09,1, 11.8,1,1, 4.610, 10354.495, 385.220, 52785.873 24/01/30,21:38:50,13,09,1, 11.8,1,1, 4.610, 10354.518, 385.228, 52785.888 24/01/30,21:38:50,14,09,1, 11.8,1,1, 4.610, 10354.499, 385.250, 52785.895 24/01/30,21:38:50,15,09,1, 11.8,1,1, 4.610, 10354.520, 385.247, 52785.948 24/01/30,21:38:50,16,09,1, 11.8,1,1, 4.610, 10354.506, 385.255, 52785.956 24/01/30,21:38:50,17,09,1, 11.8,1,1, 4.610, 10354.492, 385.230, 52785.869 24/01/30,21:38:50,18,09,1, 11.8,1,1, 4.610, 10354.501, 385.257, 52785.933 24/01/30,21:38:50,19,09,1, 11.8,1,1, 4.610, 10354.500, 385.232, 52785.907 24/01/30,21:38:51,00,10,1, 11.9,1,1, 4.609, 10354.493, 385.232, 52785.907 24/01/30,21:38:51,01,10,1, 11.9,1,1, 4.609, 10354.530, 385.254, 52785.953 24/01/30,21:38:51,02,10,1, 11.9,1,1, 4.609, 10354.489, 385.221, 52785.904 24/01/30,21:38:51,03,10,1, 11.9,1,1, 4.609, 10354.515, 385.249, 52785.937 24/01/30,21:38:51,04,10,1, 11.9,1,1, 4.609, 10354.515, 385.228, 52785.951 24/01/30,21:38:51,05,10,1, 11.9,1,1, 4.609, 10354.516, 385.253, 52785.949 24/01/30,21:38:51,06,10,1, 11.9,1,1, 4.609, 10354.520, 385.263, 52785.953 24/01/30,21:38:51,07,10,1, 11.9,1,1, 4.609, 10354.507, 385.235, 52785.970 24/01/30,21:38:51,08,10,1, 11.9,1,1, 4.609, 10354.495, 385.241, 52785.966 24/01/30,21:38:51,09,10,1, 11.9,1,1, 4.609, 10354.502, 385.248, 52785.956 24/01/30,21:38:51,10,10,1, 11.9,1,1, 4.609, 10354.514, 385.264, 52785.961 24/01/30,21:38:51,11,10,1, 11.9,1,1, 4.609, 10354.515, 385.270, 52785.960 24/01/30,21:38:51,12,10,1, 11.9,1,1, 4.609, 10354.508, 385.273, 52785.978 24/01/30,21:38:51,13,10,1, 11.9,1,1, 4.609, 10354.520, 385.293, 52785.999 24/01/30,21:38:51,14,10,1, 11.9,1,1, 4.609, 10354.503, 385.267, 52786.005 24/01/30,21:38:51,15,10,1, 11.9,1,1, 4.609, 10354.481, 385.285, 52786.037 24/01/30,21:38:51,16,10,1, 11.9,1,1, 4.609, 10354.466, 385.293, 52786.018 24/01/30,21:38:51,17,10,1, 11.9,1,1, 4.609, 10354.474, 385.290, 52786.011 24/01/30,21:38:51,18,10,1, 11.9,1,1, 4.609, 10354.466, 385.312, 52786.015 24/01/30,21:38:51,19,10,1, 11.9,1,1, 4.609, 10354.441, 385.312, 52786.022 24/01/30,21:38:52,00,09,1, 11.9,1,1, 4.606, 10354.434, 385.312, 52786.022 24/01/30,21:38:52,01,09,1, 11.9,1,1, 4.606, 10354.453, 385.282, 52786.019 24/01/30,21:38:52,02,09,1, 11.9,1,1, 4.606, 10354.447, 385.313, 52786.009 24/01/30,21:38:52,03,09,1, 11.9,1,1, 4.606, 10354.443, 385.316, 52786.100 24/01/30,21:38:52,04,09,1, 11.9,1,1, 4.606, 10354.438, 385.301, 52786.057 24/01/30,21:38:52,05,09,1, 11.9,1,1, 4.606, 10354.422, 385.303, 52786.070 24/01/30,21:38:52,06,09,1, 11.9,1,1, 4.606, 10354.416, 385.332, 52786.068 24/01/30,21:38:52,07,09,1, 11.9,1,1, 4.606, 10354.415, 385.316, 52786.094 24/01/30,21:38:52,08,09,1, 11.9,1,1, 4.606, 10354.406, 385.332, 52786.105 24/01/30,21:38:52,09,09,1, 11.9,1,1, 4.606, 10354.424, 385.334, 52786.142 24/01/30,21:38:52,10,09,1, 11.9,1,1, 4.606, 10354.391, 385.354, 52786.131 24/01/30,21:38:52,11,09,1, 11.9,1,1, 4.606, 10354.430, 385.358, 52786.134 24/01/30,21:38:52,12,09,1, 11.9,1,1, 4.606, 10354.409, 385.336, 52786.120 24/01/30,21:38:52,13,09,1, 11.9,1,1, 4.606, 10354.359, 385.379, 52786.137 24/01/30,21:38:52,14,09,1, 11.9,1,1, 4.606, 10354.406, 385.351, 52786.174 24/01/30,21:38:52,15,09,1, 11.9,1,1, 4.606, 10354.366, 385.363, 52786.118 24/01/30,21:38:52,16,09,1, 11.9,1,1, 4.606, 10354.377, 385.364, 52786.151 24/01/30,21:38:52,17,09,1, 11.9,1,1, 4.606, 10354.362, 385.337, 52786.198 24/01/30,21:38:52,18,09,1, 11.9,1,1, 4.606, 10354.359, 385.343, 52786.180 24/01/30,21:38:52,19,09,1, 11.9,1,1, 4.606, 10354.364, 385.331, 52786.177 24/01/30,21:38:53,00,09,1, 11.9,1,1, 4.606, 10354.359, 385.331, 52786.177 24/01/30,21:38:53,01,09,1, 11.9,1,1, 4.606, 10354.361, 385.385, 52786.237 24/01/30,21:38:53,02,09,1, 11.9,1,1, 4.606, 10354.359, 385.354, 52786.231 24/01/30,21:38:53,03,09,1, 11.9,1,1, 4.606, 10354.336, 385.371, 52786.207 24/01/30,21:38:53,04,09,1, 11.9,1,1, 4.606, 10354.341, 385.393, 52786.261 24/01/30,21:38:53,05,09,1, 11.9,1,1, 4.606, 10354.330, 385.378, 52786.310 24/01/30,21:38:53,06,09,1, 11.9,1,1, 4.606, 10354.327, 385.402, 52786.286 24/01/30,21:38:53,07,09,1, 11.9,1,1, 4.606, 10354.311, 385.389, 52786.335 24/01/30,21:38:53,08,09,1, 11.9,1,1, 4.606, 10354.305, 385.393, 52786.314 24/01/30,21:38:53,09,09,1, 11.9,1,1, 4.606, 10354.300, 385.382, 52786.340 24/01/30,21:38:53,10,09,1, 11.9,1,1, 4.606, 10354.289, 385.408, 52786.351 24/01/30,21:38:53,11,09,1, 11.9,1,1, 4.606, 10354.287, 385.418, 52786.357 24/01/30,21:38:53,12,09,1, 11.9,1,1, 4.606, 10354.282, 385.402, 52786.343 24/01/30,21:38:53,13,09,1, 11.9,1,1, 4.606, 10354.276, 385.445, 52786.372 24/01/30,21:38:53,14,09,1, 11.9,1,1, 4.606, 10354.255, 385.422, 52786.388 24/01/30,21:38:53,15,09,1, 11.9,1,1, 4.606, 10354.260, 385.438, 52786.415 24/01/30,21:38:53,16,09,1, 11.9,1,1, 4.606, 10354.271, 385.441, 52786.416 24/01/30,21:38:53,17,09,1, 11.9,1,1, 4.606, 10354.230, 385.432, 52786.430 24/01/30,21:38:53,18,09,1, 11.9,1,1, 4.606, 10354.263, 385.453, 52786.437 24/01/30,21:38:53,19,09,1, 11.9,1,1, 4.606, 10354.224, 385.449, 52786.483 24/01/30,21:38:54,00,09,1, 11.9,1,1, 4.611, 10354.217, 385.449, 52786.483 24/01/30,21:38:54,01,09,1, 11.9,1,1, 4.611, 10354.211, 385.473, 52786.469 24/01/30,21:38:54,02,09,1, 11.9,1,1, 4.611, 10354.229, 385.475, 52786.519 24/01/30,21:38:54,03,09,1, 11.9,1,1, 4.611, 10354.210, 385.458, 52786.523 24/01/30,21:38:54,04,09,1, 11.9,1,1, 4.611, 10354.188, 385.482, 52786.551 24/01/30,21:38:54,05,09,1, 11.9,1,1, 4.611, 10354.195, 385.497, 52786.545 24/01/30,21:38:54,06,09,1, 11.9,1,1, 4.611, 10354.186, 385.514, 52786.586 24/01/30,21:38:54,07,09,1, 11.9,1,1, 4.611, 10354.168, 385.512, 52786.556 24/01/30,21:38:54,08,09,1, 11.9,1,1, 4.611, 10354.145, 385.516, 52786.594 24/01/30,21:38:54,09,09,1, 11.9,1,1, 4.611, 10354.126, 385.512, 52786.592 24/01/30,21:38:54,10,09,1, 11.9,1,1, 4.611, 10354.134, 385.533, 52786.595 24/01/30,21:38:54,11,09,1, 11.9,1,1, 4.611, 10354.105, 385.532, 52786.635 24/01/30,21:38:54,12,09,1, 11.9,1,1, 4.611, 10354.127, 385.539, 52786.643 24/01/30,21:38:54,13,09,1, 11.9,1,1, 4.611, 10354.134, 385.573, 52786.692 24/01/30,21:38:54,14,09,1, 11.9,1,1, 4.611, 10354.099, 385.555, 52786.708 24/01/30,21:38:54,15,09,1, 11.9,1,1, 4.611, 10354.087, 385.553, 52786.665 24/01/30,21:38:54,16,09,1, 11.9,1,1, 4.611, 10354.049, 385.551, 52786.668 24/01/30,21:38:54,17,09,1, 11.9,1,1, 4.611, 10354.038, 385.564, 52786.727 24/01/30,21:38:54,18,09,1, 11.9,1,1, 4.611, 10354.038, 385.578, 52786.739 24/01/30,21:38:54,19,09,1, 11.9,1,1, 4.611, 10354.033, 385.574, 52786.783 24/01/30,21:38:55,00,10,1, 12.0,1,1, 4.607, 10354.025, 385.574, 52786.783 24/01/30,21:38:55,01,10,1, 12.0,1,1, 4.607, 10354.003, 385.578, 52786.771 24/01/30,21:38:55,02,10,1, 12.0,1,1, 4.607, 10353.990, 385.601, 52786.751 24/01/30,21:38:55,03,10,1, 12.0,1,1, 4.607, 10353.993, 385.614, 52786.886 24/01/30,21:38:55,04,10,1, 12.0,1,1, 4.607, 10353.944, 385.638, 52786.861 24/01/30,21:38:55,05,10,1, 12.0,1,1, 4.607, 10353.922, 385.634, 52786.851 24/01/30,21:38:55,06,10,1, 12.0,1,1, 4.607, 10353.923, 385.631, 52786.914 24/01/30,21:38:55,07,10,1, 12.0,1,1, 4.607, 10353.879, 385.618, 52786.867 24/01/30,21:38:55,08,10,1, 12.0,1,1, 4.607, 10353.869, 385.649, 52786.883 24/01/30,21:38:55,09,10,1, 12.0,1,1, 4.607, 10353.863, 385.635, 52786.895 24/01/30,21:38:55,10,10,1, 12.0,1,1, 4.607, 10353.846, 385.655, 52786.900 24/01/30,21:38:55,11,10,1, 12.0,1,1, 4.607, 10353.839, 385.650, 52786.880 24/01/30,21:38:55,12,10,1, 12.0,1,1, 4.607, 10353.844, 385.658, 52786.903 24/01/30,21:38:55,13,10,1, 12.0,1,1, 4.607, 10353.820, 385.651, 52786.782 24/01/30,21:38:55,14,10,1, 12.0,1,1, 4.607, 10353.769, 385.668, 52786.922 24/01/30,21:38:55,15,10,1, 12.0,1,1, 4.607, 10353.751, 385.690, 52786.937 24/01/30,21:38:55,16,10,1, 12.0,1,1, 4.607, 10353.768, 385.677, 52786.903 24/01/30,21:38:55,17,10,1, 12.0,1,1, 4.607, 10353.729, 385.704, 52786.920 24/01/30,21:38:55,18,10,1, 12.0,1,1, 4.607, 10353.738, 385.705, 52786.948 24/01/30,21:38:55,19,10,1, 12.0,1,1, 4.607, 10353.708, 385.695, 52786.932 24/01/30,21:38:56,00,09,1, 11.8,1,1, 4.608, 10353.700, 385.695, 52786.932 24/01/30,21:38:56,01,09,1, 11.8,1,1, 4.608, 10353.677, 385.749, 52786.980 24/01/30,21:38:56,02,09,1, 11.8,1,1, 4.608, 10353.683, 385.741, 52786.973 24/01/30,21:38:56,03,09,1, 11.8,1,1, 4.608, 10353.663, 385.733, 52786.985 24/01/30,21:38:56,04,09,1, 11.8,1,1, 4.608, 10353.652, 385.738, 52786.990 24/01/30,21:38:56,05,09,1, 11.8,1,1, 4.608, 10353.668, 385.749, 52787.001 24/01/30,21:38:56,06,09,1, 11.8,1,1, 4.608, 10353.643, 385.766, 52787.086 24/01/30,21:38:56,07,09,1, 11.8,1,1, 4.608, 10353.627, 385.781, 52787.016 24/01/30,21:38:56,08,09,1, 11.8,1,1, 4.608, 10353.647, 385.797, 52787.079 24/01/30,21:38:56,09,09,1, 11.8,1,1, 4.608, 10353.620, 385.793, 52787.041 24/01/30,21:38:56,10,09,1, 11.8,1,1, 4.608, 10353.602, 385.788, 52787.024 24/01/30,21:38:56,11,09,1, 11.8,1,1, 4.608, 10353.631, 385.800, 52787.075 24/01/30,21:38:56,12,09,1, 11.8,1,1, 4.608, 10353.603, 385.813, 52787.041 24/01/30,21:38:56,13,09,1, 11.8,1,1, 4.608, 10353.603, 385.821, 52787.067 24/01/30,21:38:56,14,09,1, 11.8,1,1, 4.608, 10353.613, 385.813, 52787.086 24/01/30,21:38:56,15,09,1, 11.8,1,1, 4.608, 10353.584, 385.820, 52787.040 24/01/30,21:38:56,16,09,1, 11.8,1,1, 4.608, 10353.612, 385.825, 52787.065 24/01/30,21:38:56,17,09,1, 11.8,1,1, 4.608, 10353.613, 385.822, 52787.070 24/01/30,21:38:56,18,09,1, 11.8,1,1, 4.608, 10353.585, 385.831, 52787.039 24/01/30,21:38:56,19,09,1, 11.8,1,1, 4.608, 10353.612, 385.865, 52787.080 24/01/30,21:38:57,00,10,1, 11.8,1,1, 4.609, 10353.608, 385.865, 52787.080 24/01/30,21:38:57,01,10,1, 11.8,1,1, 4.609, 10353.582, 385.856, 52787.091 24/01/30,21:38:57,02,10,1, 11.8,1,1, 4.609, 10353.600, 385.874, 52787.087 24/01/30,21:38:57,03,10,1, 11.8,1,1, 4.609, 10353.593, 385.872, 52787.082 24/01/30,21:38:57,04,10,1, 11.8,1,1, 4.609, 10353.586, 385.889, 52787.119 24/01/30,21:38:57,05,10,1, 11.8,1,1, 4.609, 10353.596, 385.900, 52787.104 24/01/30,21:38:57,06,10,1, 11.8,1,1, 4.609, 10353.656, 385.893, 52787.074 24/01/30,21:38:57,07,10,1, 11.8,1,1, 4.609, 10353.609, 385.885, 52786.881 24/01/30,21:38:57,08,10,1, 11.8,1,1, 4.609, 10353.566, 385.916, 52787.148 24/01/30,21:38:57,09,10,1, 11.8,1,1, 4.609, 10353.579, 385.945, 52787.151 24/01/30,21:38:57,10,10,1, 11.8,1,1, 4.609, 10353.598, 385.914, 52787.147 24/01/30,21:38:57,11,10,1, 11.8,1,1, 4.609, 10353.617, 385.918, 52787.173 24/01/30,21:38:57,12,10,1, 11.8,1,1, 4.609, 10353.603, 385.919, 52787.129 24/01/30,21:38:57,13,10,1, 11.8,1,1, 4.609, 10353.595, 385.925, 52787.121 24/01/30,21:38:57,14,10,1, 11.8,1,1, 4.609, 10353.584, 385.965, 52787.136 24/01/30,21:38:57,15,10,1, 11.8,1,1, 4.609, 10353.630, 385.923, 52787.012 24/01/30,21:38:57,16,10,1, 11.8,1,1, 4.609, 10353.577, 385.939, 52787.153 24/01/30,21:38:57,17,10,1, 11.8,1,1, 4.609, 10353.612, 385.976, 52787.145 24/01/30,21:38:57,18,10,1, 11.8,1,1, 4.609, 10353.606, 385.961, 52787.120 24/01/30,21:38:57,19,10,1, 11.8,1,1, 4.609, 10353.624, 385.970, 52787.142 24/01/30,21:38:58,00,10,1, 11.9,1,1, 4.605, 10353.616, 385.970, 52787.142 24/01/30,21:38:58,01,10,1, 11.9,1,1, 4.605, 10353.609, 385.987, 52787.187 24/01/30,21:38:58,02,10,1, 11.9,1,1, 4.605, 10353.645, 386.010, 52787.181 24/01/30,21:38:58,03,10,1, 11.9,1,1, 4.605, 10353.619, 385.981, 52787.179 24/01/30,21:38:58,04,10,1, 11.9,1,1, 4.605, 10353.643, 386.000, 52787.172 24/01/30,21:38:58,05,10,1, 11.9,1,1, 4.605, 10353.643, 386.031, 52787.187 24/01/30,21:38:58,06,10,1, 11.9,1,1, 4.605, 10353.631, 386.010, 52787.109 24/01/30,21:38:58,07,10,1, 11.9,1,1, 4.605, 10353.621, 386.022, 52787.209 24/01/30,21:38:58,08,10,1, 11.9,1,1, 4.605, 10353.616, 386.031, 52787.189 24/01/30,21:38:58,09,10,1, 11.9,1,1, 4.605, 10353.630, 386.005, 52787.153 24/01/30,21:38:58,10,10,1, 11.9,1,1, 4.605, 10353.638, 386.002, 52787.198 24/01/30,21:38:58,11,10,1, 11.9,1,1, 4.605, 10353.660, 386.039, 52787.167 24/01/30,21:38:58,12,10,1, 11.9,1,1, 4.605, 10353.637, 386.050, 52787.144 24/01/30,21:38:58,13,10,1, 11.9,1,1, 4.605, 10353.655, 386.040, 52787.170 24/01/30,21:38:58,14,10,1, 11.9,1,1, 4.605, 10353.693, 386.052, 52787.182 24/01/30,21:38:58,15,10,1, 11.9,1,1, 4.605, 10353.667, 386.064, 52787.163 24/01/30,21:38:58,16,10,1, 11.9,1,1, 4.605, 10353.676, 386.067, 52787.189 24/01/30,21:38:58,17,10,1, 11.9,1,1, 4.605, 10353.646, 386.067, 52787.168 24/01/30,21:38:58,18,10,1, 11.9,1,1, 4.605, 10353.690, 386.083, 52787.168 24/01/30,21:38:58,19,10,1, 11.9,1,1, 4.605, 10353.681, 386.077, 52787.206 24/01/30,21:38:59,00,10,1, 11.9,1,1, 4.604, 10353.675, 386.077, 52787.206 24/01/30,21:38:59,01,10,1, 11.9,1,1, 4.604, 10353.663, 386.079, 52787.196 24/01/30,21:38:59,02,10,1, 11.9,1,1, 4.604, 10353.679, 386.098, 52787.177 24/01/30,21:38:59,03,10,1, 11.9,1,1, 4.604, 10353.666, 386.098, 52787.182 24/01/30,21:38:59,04,10,1, 11.9,1,1, 4.604, 10353.701, 386.089, 52787.211 24/01/30,21:38:59,05,10,1, 11.9,1,1, 4.604, 10353.688, 386.105, 52787.187 24/01/30,21:38:59,06,10,1, 11.9,1,1, 4.604, 10353.694, 386.100, 52787.180 24/01/30,21:38:59,07,10,1, 11.9,1,1, 4.604, 10353.688, 386.098, 52787.140 24/01/30,21:38:59,08,10,1, 11.9,1,1, 4.604, 10353.692, 386.093, 52787.196 24/01/30,21:38:59,09,10,1, 11.9,1,1, 4.604, 10353.689, 386.150, 52787.180 24/01/30,21:38:59,10,10,1, 11.9,1,1, 4.604, 10353.703, 386.172, 52787.178 24/01/30,21:38:59,11,10,1, 11.9,1,1, 4.604, 10353.706, 386.173, 52787.200 24/01/30,21:38:59,12,10,1, 11.9,1,1, 4.604, 10353.706, 386.152, 52787.159 24/01/30,21:38:59,13,10,1, 11.9,1,1, 4.604, 10353.706, 386.180, 52787.190 24/01/30,21:38:59,14,10,1, 11.9,1,1, 4.604, 10353.690, 386.170, 52787.174 24/01/30,21:38:59,15,10,1, 11.9,1,1, 4.604, 10353.713, 386.197, 52787.118 24/01/30,21:38:59,16,10,1, 11.9,1,1, 4.604, 10353.771, 386.213, 52787.186 24/01/30,21:38:59,17,10,1, 11.9,1,1, 4.604, 10353.761, 386.214, 52787.174 24/01/30,21:38:59,18,10,1, 11.9,1,1, 4.604, 10353.732, 386.234, 52787.165 24/01/30,21:38:59,19,10,1, 11.9,1,1, 4.604, 10353.748, 386.238, 52787.222 24/01/30,21:39:00,00,10,1, 11.9,1,1, 4.606, 10353.742, 386.238, 52787.222 24/01/30,21:39:00,01,10,1, 11.9,1,1, 4.606, 10353.730, 386.243, 52787.191 24/01/30,21:39:00,02,10,1, 11.9,1,1, 4.606, 10353.759, 386.261, 52787.184 24/01/30,21:39:00,03,10,1, 11.9,1,1, 4.606, 10353.732, 386.287, 52787.246 24/01/30,21:39:00,04,10,1, 11.9,1,1, 4.606, 10353.737, 386.290, 52787.220 24/01/30,21:39:00,05,10,1, 11.9,1,1, 4.606, 10353.751, 386.296, 52787.211 24/01/30,21:39:00,06,10,1, 11.9,1,1, 4.606, 10353.754, 386.301, 52787.194 24/01/30,21:39:00,07,10,1, 11.9,1,1, 4.606, 10353.764, 386.344, 52787.210 24/01/30,21:39:00,08,10,1, 11.9,1,1, 4.606, 10353.752, 386.354, 52787.235 24/01/30,21:39:00,09,10,1, 11.9,1,1, 4.606, 10353.760, 386.347, 52787.184 24/01/30,21:39:00,10,10,1, 11.9,1,1, 4.606, 10353.771, 386.356, 52787.170 24/01/30,21:39:00,11,10,1, 11.9,1,1, 4.606, 10353.769, 386.369, 52787.213 24/01/30,21:39:00,12,10,1, 11.9,1,1, 4.606, 10353.743, 386.376, 52787.196 24/01/30,21:39:00,13,10,1, 11.9,1,1, 4.606, 10353.784, 386.369, 52787.195 24/01/30,21:39:00,14,10,1, 11.9,1,1, 4.606, 10353.771, 386.384, 52787.211 24/01/30,21:39:00,15,10,1, 11.9,1,1, 4.606, 10353.755, 386.393, 52787.242 24/01/30,21:39:00,16,10,1, 11.9,1,1, 4.606, 10353.767, 386.409, 52787.235 24/01/30,21:39:00,17,10,1, 11.9,1,1, 4.606, 10353.760, 386.431, 52787.255 24/01/30,21:39:00,18,10,1, 11.9,1,1, 4.606, 10353.779, 386.425, 52787.261 24/01/30,21:39:00,19,10,1, 11.9,1,1, 4.606, 10353.753, 386.443, 52787.221 24/01/30,21:39:01,00,10,1, 11.8,1,1, 4.606, 10353.750, 386.443, 52787.221 24/01/30,21:39:01,01,10,1, 11.8,1,1, 4.606, 10353.816, 386.471, 52787.107 24/01/30,21:39:01,02,10,1, 11.8,1,1, 4.606, 10353.733, 386.471, 52787.019 24/01/30,21:39:01,03,10,1, 11.8,1,1, 4.606, 10353.752, 386.500, 52787.322 24/01/30,21:39:01,04,10,1, 11.8,1,1, 4.606, 10353.751, 386.504, 52787.255 24/01/30,21:39:01,05,10,1, 11.8,1,1, 4.606, 10353.731, 386.480, 52786.956 24/01/30,21:39:01,06,10,1, 11.8,1,1, 4.606, 10353.687, 386.525, 52787.327 24/01/30,21:39:01,07,10,1, 11.8,1,1, 4.606, 10353.722, 386.543, 52787.324 24/01/30,21:39:01,08,10,1, 11.8,1,1, 4.606, 10353.718, 386.523, 52787.305 24/01/30,21:39:01,09,10,1, 11.8,1,1, 4.606, 10353.709, 386.564, 52787.261 24/01/30,21:39:01,10,10,1, 11.8,1,1, 4.606, 10353.714, 386.577, 52787.302 24/01/30,21:39:01,11,10,1, 11.8,1,1, 4.606, 10353.721, 386.596, 52787.299 24/01/30,21:39:01,12,10,1, 11.8,1,1, 4.606, 10353.689, 386.601, 52787.296 24/01/30,21:39:01,13,10,1, 11.8,1,1, 4.606, 10353.692, 386.612, 52787.327 24/01/30,21:39:01,14,10,1, 11.8,1,1, 4.606, 10353.673, 386.630, 52787.334 24/01/30,21:39:01,15,10,1, 11.8,1,1, 4.606, 10353.652, 386.646, 52787.294 24/01/30,21:39:01,16,10,1, 11.8,1,1, 4.606, 10353.653, 386.648, 52787.326 24/01/30,21:39:01,17,10,1, 11.8,1,1, 4.606, 10353.648, 386.658, 52787.298 24/01/30,21:39:01,18,10,1, 11.8,1,1, 4.606, 10353.663, 386.686, 52787.321 24/01/30,21:39:01,19,10,1, 11.8,1,1, 4.606, 10353.642, 386.721, 52787.308 24/01/30,21:39:02,00,10,1, 11.9,1,1, 4.607, 10353.642, 386.721, 52787.308 24/01/30,21:39:02,01,10,1, 11.9,1,1, 4.607, 10353.630, 386.741, 52787.322 24/01/30,21:39:02,02,10,1, 11.9,1,1, 4.607, 10353.599, 386.736, 52787.313 24/01/30,21:39:02,03,10,1, 11.9,1,1, 4.607, 10353.609, 386.759, 52787.351 24/01/30,21:39:02,04,10,1, 11.9,1,1, 4.607, 10353.563, 386.755, 52787.319 24/01/30,21:39:02,05,10,1, 11.9,1,1, 4.607, 10353.586, 386.788, 52787.363 24/01/30,21:39:02,06,10,1, 11.9,1,1, 4.607, 10353.529, 386.805, 52787.357 24/01/30,21:39:02,07,10,1, 11.9,1,1, 4.607, 10353.518, 386.829, 52787.361 24/01/30,21:39:02,08,10,1, 11.9,1,1, 4.607, 10353.543, 386.832, 52787.365 24/01/30,21:39:02,09,10,1, 11.9,1,1, 4.607, 10353.528, 386.865, 52787.364 24/01/30,21:39:02,10,10,1, 11.9,1,1, 4.607, 10353.528, 386.843, 52787.374 24/01/30,21:39:02,11,10,1, 11.9,1,1, 4.607, 10353.511, 386.887, 52787.410 24/01/30,21:39:02,12,10,1, 11.9,1,1, 4.607, 10353.471, 386.883, 52787.389 24/01/30,21:39:02,13,10,1, 11.9,1,1, 4.607, 10353.481, 386.928, 52787.413 24/01/30,21:39:02,14,10,1, 11.9,1,1, 4.607, 10353.467, 386.910, 52787.345 24/01/30,21:39:02,15,10,1, 11.9,1,1, 4.607, 10353.454, 386.941, 52787.383 24/01/30,21:39:02,16,10,1, 11.9,1,1, 4.607, 10353.443, 386.935, 52787.411 24/01/30,21:39:02,17,10,1, 11.9,1,1, 4.607, 10353.449, 386.972, 52787.396 24/01/30,21:39:02,18,10,1, 11.9,1,1, 4.607, 10353.412, 386.977, 52787.411 24/01/30,21:39:02,19,10,1, 11.9,1,1, 4.607, 10353.412, 387.002, 52787.407 24/01/30,21:39:03,00,10,1, 11.9,1,1, 4.605, 10353.408, 387.002, 52787.407 24/01/30,21:39:03,01,10,1, 11.9,1,1, 4.605, 10353.407, 387.026, 52787.429 24/01/30,21:39:03,02,10,1, 11.9,1,1, 4.605, 10353.364, 387.073, 52787.466 24/01/30,21:39:03,03,10,1, 11.9,1,1, 4.605, 10353.366, 387.058, 52787.438 24/01/30,21:39:03,04,10,1, 11.9,1,1, 4.605, 10353.343, 387.092, 52787.444 24/01/30,21:39:03,05,10,1, 11.9,1,1, 4.605, 10353.360, 387.103, 52787.466 24/01/30,21:39:03,06,10,1, 11.9,1,1, 4.605, 10353.323, 387.145, 52787.484 24/01/30,21:39:03,07,10,1, 11.9,1,1, 4.605, 10353.298, 387.121, 52787.483 24/01/30,21:39:03,08,10,1, 11.9,1,1, 4.605, 10353.304, 387.138, 52787.457 24/01/30,21:39:03,09,10,1, 11.9,1,1, 4.605, 10353.267, 387.166, 52787.461 24/01/30,21:39:03,10,10,1, 11.9,1,1, 4.605, 10353.290, 387.168, 52787.495 24/01/30,21:39:03,11,10,1, 11.9,1,1, 4.605, 10353.241, 387.190, 52787.483 24/01/30,21:39:03,12,10,1, 11.9,1,1, 4.605, 10353.241, 387.212, 52787.496 24/01/30,21:39:03,13,10,1, 11.9,1,1, 4.605, 10353.224, 387.225, 52787.526 24/01/30,21:39:03,14,10,1, 11.9,1,1, 4.605, 10353.215, 387.244, 52787.530 24/01/30,21:39:03,15,10,1, 11.9,1,1, 4.605, 10353.194, 387.263, 52787.512 24/01/30,21:39:03,16,10,1, 11.9,1,1, 4.605, 10353.181, 387.280, 52787.566 24/01/30,21:39:03,17,10,1, 11.9,1,1, 4.605, 10353.155, 387.278, 52787.576 24/01/30,21:39:03,18,10,1, 11.9,1,1, 4.605, 10353.157, 387.297, 52787.567 24/01/30,21:39:03,19,10,1, 11.9,1,1, 4.605, 10353.141, 387.311, 52787.526 24/01/30,21:39:04,00,10,1, 11.8,1,1, 4.611, 10353.141, 387.311, 52787.526 24/01/30,21:39:04,01,10,1, 11.8,1,1, 4.611, 10353.097, 387.380, 52787.560 24/01/30,21:39:04,02,10,1, 11.8,1,1, 4.611, 10353.101, 387.372, 52787.609 24/01/30,21:39:04,03,10,1, 11.8,1,1, 4.611, 10353.064, 387.390, 52787.622 24/01/30,21:39:04,04,10,1, 11.8,1,1, 4.611, 10353.075, 387.389, 52787.677 24/01/30,21:39:04,05,10,1, 11.8,1,1, 4.611, 10353.034, 387.420, 52787.631 24/01/30,21:39:04,06,10,1, 11.8,1,1, 4.611, 10353.005, 387.455, 52787.632 24/01/30,21:39:04,07,10,1, 11.8,1,1, 4.611, 10353.013, 387.449, 52787.652 24/01/30,21:39:04,08,10,1, 11.8,1,1, 4.611, 10352.998, 387.444, 52787.646 24/01/30,21:39:04,09,10,1, 11.8,1,1, 4.611, 10352.979, 387.508, 52787.690 24/01/30,21:39:04,10,10,1, 11.8,1,1, 4.611, 10352.959, 387.486, 52787.677 24/01/30,21:39:04,11,10,1, 11.8,1,1, 4.611, 10352.915, 387.520, 52787.465 24/01/30,21:39:04,12,10,1, 11.8,1,1, 4.611, 10352.896, 387.540, 52787.802 24/01/30,21:39:04,13,10,1, 11.8,1,1, 4.611, 10352.936, 387.552, 52787.762 24/01/30,21:39:04,14,10,1, 11.8,1,1, 4.611, 10352.891, 387.549, 52787.741 24/01/30,21:39:04,15,10,1, 11.8,1,1, 4.611, 10352.857, 387.572, 52787.853 24/01/30,21:39:04,16,10,1, 11.8,1,1, 4.611, 10352.861, 387.590, 52787.712 24/01/30,21:39:04,17,10,1, 11.8,1,1, 4.611, 10352.875, 387.643, 52787.764 24/01/30,21:39:04,18,10,1, 11.8,1,1, 4.611, 10352.819, 387.620, 52787.951 24/01/30,21:39:04,19,10,1, 11.8,1,1, 4.611, 10352.806, 387.638, 52787.835 24/01/30,21:39:05,00,10,1, 11.9,1,1, 4.609, 10352.799, 387.638, 52787.835 24/01/30,21:39:05,01,10,1, 11.9,1,1, 4.609, 10352.767, 387.680, 52787.851 24/01/30,21:39:05,02,10,1, 11.9,1,1, 4.609, 10352.762, 387.676, 52787.803 24/01/30,21:39:05,03,10,1, 11.9,1,1, 4.609, 10352.733, 387.697, 52787.792 24/01/30,21:39:05,04,10,1, 11.9,1,1, 4.609, 10352.707, 387.713, 52787.845 24/01/30,21:39:05,05,10,1, 11.9,1,1, 4.609, 10352.714, 387.708, 52787.801 24/01/30,21:39:05,06,10,1, 11.9,1,1, 4.609, 10352.696, 387.705, 52787.848 24/01/30,21:39:05,07,10,1, 11.9,1,1, 4.609, 10352.675, 387.752, 52787.884 24/01/30,21:39:05,08,10,1, 11.9,1,1, 4.609, 10352.663, 387.756, 52787.860 24/01/30,21:39:05,09,10,1, 11.9,1,1, 4.609, 10352.655, 387.795, 52787.878 24/01/30,21:39:05,10,10,1, 11.9,1,1, 4.609, 10352.634, 387.781, 52787.897 24/01/30,21:39:05,11,10,1, 11.9,1,1, 4.609, 10352.655, 387.829, 52788.084 24/01/30,21:39:05,12,10,1, 11.9,1,1, 4.609, 10352.649, 387.826, 52787.826 24/01/30,21:39:05,13,10,1, 11.9,1,1, 4.609, 10352.593, 387.833, 52787.876 24/01/30,21:39:05,14,10,1, 11.9,1,1, 4.609, 10352.606, 387.845, 52787.904 24/01/30,21:39:05,15,10,1, 11.9,1,1, 4.609, 10352.621, 387.874, 52787.931 24/01/30,21:39:05,16,10,1, 11.9,1,1, 4.609, 10352.572, 387.906, 52787.923 24/01/30,21:39:05,17,10,1, 11.9,1,1, 4.609, 10352.573, 387.905, 52787.959 24/01/30,21:39:05,18,10,1, 11.9,1,1, 4.609, 10352.563, 387.892, 52787.957 24/01/30,21:39:05,19,10,1, 11.9,1,1, 4.609, 10352.538, 387.922, 52787.969 24/01/30,21:39:06,00,10,1, 11.9,1,1, 4.608, 10352.532, 387.922, 52787.969 24/01/30,21:39:06,01,10,1, 11.9,1,1, 4.608, 10352.521, 387.917, 52787.957 24/01/30,21:39:06,02,10,1, 11.9,1,1, 4.608, 10352.499, 387.934, 52788.024 24/01/30,21:39:06,03,10,1, 11.9,1,1, 4.608, 10352.506, 387.940, 52788.004 24/01/30,21:39:06,04,10,1, 11.9,1,1, 4.608, 10352.485, 387.930, 52788.000 24/01/30,21:39:06,05,10,1, 11.9,1,1, 4.608, 10352.491, 387.960, 52788.010 24/01/30,21:39:06,06,10,1, 11.9,1,1, 4.608, 10352.472, 387.946, 52788.001 24/01/30,21:39:06,07,10,1, 11.9,1,1, 4.608, 10352.447, 387.966, 52788.004 24/01/30,21:39:06,08,10,1, 11.9,1,1, 4.608, 10352.467, 387.993, 52788.051 24/01/30,21:39:06,09,10,1, 11.9,1,1, 4.608, 10352.456, 387.989, 52788.043 24/01/30,21:39:06,10,10,1, 11.9,1,1, 4.608, 10352.444, 387.971, 52788.077 24/01/30,21:39:06,11,10,1, 11.9,1,1, 4.608, 10352.417, 387.987, 52788.050 24/01/30,21:39:06,12,10,1, 11.9,1,1, 4.608, 10352.420, 387.990, 52788.081 24/01/30,21:39:06,13,10,1, 11.9,1,1, 4.608, 10352.410, 387.992, 52788.059 24/01/30,21:39:06,14,10,1, 11.9,1,1, 4.608, 10352.416, 387.982, 52788.101 24/01/30,21:39:06,15,10,1, 11.9,1,1, 4.608, 10352.412, 387.984, 52788.067 24/01/30,21:39:06,16,10,1, 11.9,1,1, 4.608, 10352.375, 387.978, 52788.045 24/01/30,21:39:06,17,10,1, 11.9,1,1, 4.608, 10352.410, 388.004, 52788.109 24/01/30,21:39:06,18,10,1, 11.9,1,1, 4.608, 10352.372, 387.983, 52788.121 24/01/30,21:39:06,19,10,1, 11.9,1,1, 4.608, 10352.392, 387.985, 52788.066 24/01/30,21:39:07,00,10,1, 11.9,1,1, 4.608, 10352.390, 387.985, 52788.066 24/01/30,21:39:07,01,10,1, 11.9,1,1, 4.608, 10352.364, 387.967, 52788.109 24/01/30,21:39:07,02,10,1, 11.9,1,1, 4.608, 10352.353, 387.964, 52788.116 24/01/30,21:39:07,03,10,1, 11.9,1,1, 4.608, 10352.360, 387.950, 52788.128 24/01/30,21:39:07,04,10,1, 11.9,1,1, 4.608, 10352.350, 387.933, 52788.112 24/01/30,21:39:07,05,10,1, 11.9,1,1, 4.608, 10352.367, 387.962, 52788.130 24/01/30,21:39:07,06,10,1, 11.9,1,1, 4.608, 10352.370, 387.950, 52788.106 24/01/30,21:39:07,07,10,1, 11.9,1,1, 4.608, 10352.330, 387.925, 52788.114 24/01/30,21:39:07,08,10,1, 11.9,1,1, 4.608, 10352.351, 387.932, 52788.108 24/01/30,21:39:07,09,10,1, 11.9,1,1, 4.608, 10352.333, 387.925, 52788.097 24/01/30,21:39:07,10,10,1, 11.9,1,1, 4.608, 10352.344, 387.906, 52788.115 24/01/30,21:39:07,11,10,1, 11.9,1,1, 4.608, 10352.332, 387.883, 52788.115 24/01/30,21:39:07,12,10,1, 11.9,1,1, 4.608, 10352.299, 387.898, 52788.114 24/01/30,21:39:07,13,10,1, 11.9,1,1, 4.608, 10352.334, 387.866, 52788.113 24/01/30,21:39:07,14,10,1, 11.9,1,1, 4.608, 10352.317, 387.857, 52788.111 24/01/30,21:39:07,15,10,1, 11.9,1,1, 4.608, 10352.313, 387.863, 52788.098 24/01/30,21:39:07,16,10,1, 11.9,1,1, 4.608, 10352.300, 387.845, 52788.096 24/01/30,21:39:07,17,10,1, 11.9,1,1, 4.608, 10352.324, 387.825, 52788.133 24/01/30,21:39:07,18,10,1, 11.9,1,1, 4.608, 10352.304, 387.805, 52788.103 24/01/30,21:39:07,19,10,1, 11.9,1,1, 4.608, 10352.300, 387.801, 52788.103 24/01/30,21:39:08,00,10,1, 11.9,1,1, 4.607, 10352.298, 387.801, 52788.103 24/01/30,21:39:08,01,10,1, 11.9,1,1, 4.607, 10352.304, 387.770, 52788.129 24/01/30,21:39:08,02,10,1, 11.9,1,1, 4.607, 10352.319, 387.769, 52788.121 24/01/30,21:39:08,03,10,1, 11.9,1,1, 4.607, 10352.278, 387.732, 52788.116 24/01/30,21:39:08,04,10,1, 11.9,1,1, 4.607, 10352.309, 387.736, 52788.112 24/01/30,21:39:08,05,10,1, 11.9,1,1, 4.607, 10352.294, 387.718, 52788.082 24/01/30,21:39:08,06,10,1, 11.9,1,1, 4.607, 10352.311, 387.730, 52788.100 24/01/30,21:39:08,07,10,1, 11.9,1,1, 4.607, 10352.300, 387.707, 52788.101 24/01/30,21:39:08,08,10,1, 11.9,1,1, 4.607, 10352.305, 387.697, 52788.090 24/01/30,21:39:08,09,10,1, 11.9,1,1, 4.607, 10352.291, 387.694, 52788.113 24/01/30,21:39:08,10,10,1, 11.9,1,1, 4.607, 10352.286, 387.661, 52788.048 24/01/30,21:39:08,11,10,1, 11.9,1,1, 4.607, 10352.288, 387.659, 52788.087 24/01/30,21:39:08,12,10,1, 11.9,1,1, 4.607, 10352.273, 387.684, 52788.320 24/01/30,21:39:08,13,10,1, 11.9,1,1, 4.607, 10352.309, 387.630, 52788.116 24/01/30,21:39:08,14,10,1, 11.9,1,1, 4.607, 10352.320, 387.601, 52788.097 24/01/30,21:39:08,15,10,1, 11.9,1,1, 4.607, 10352.316, 387.590, 52788.086 24/01/30,21:39:08,16,10,1, 11.9,1,1, 4.607, 10352.304, 387.590, 52788.055 24/01/30,21:39:08,17,10,1, 11.9,1,1, 4.607, 10352.328, 387.570, 52788.096 24/01/30,21:39:08,18,10,1, 11.9,1,1, 4.607, 10352.323, 387.539, 52788.037 24/01/30,21:39:08,19,10,1, 11.9,1,1, 4.607, 10352.323, 387.536, 52788.054 24/01/30,21:39:09,00,10,1, 11.9,1,1, 4.610, 10352.315, 387.536, 52788.054 24/01/30,21:39:09,01,10,1, 11.9,1,1, 4.610, 10352.316, 387.513, 52788.001 24/01/30,21:39:09,02,10,1, 11.9,1,1, 4.610, 10352.334, 387.496, 52788.042 24/01/30,21:39:09,03,10,1, 11.9,1,1, 4.610, 10352.340, 387.466, 52787.992 24/01/30,21:39:09,04,10,1, 11.9,1,1, 4.610, 10352.338, 387.447, 52788.030 24/01/30,21:39:09,05,10,1, 11.9,1,1, 4.610, 10352.353, 387.434, 52788.015 24/01/30,21:39:09,06,10,1, 11.9,1,1, 4.610, 10352.343, 387.418, 52788.005 24/01/30,21:39:09,07,10,1, 11.9,1,1, 4.610, 10352.352, 387.383, 52787.978 24/01/30,21:39:09,08,10,1, 11.9,1,1, 4.610, 10352.345, 387.381, 52788.004 24/01/30,21:39:09,09,10,1, 11.9,1,1, 4.610, 10352.365, 387.350, 52787.957 24/01/30,21:39:09,10,10,1, 11.9,1,1, 4.610, 10352.373, 387.302, 52787.951 24/01/30,21:39:09,11,10,1, 11.9,1,1, 4.610, 10352.344, 387.264, 52787.945 24/01/30,21:39:09,12,10,1, 11.9,1,1, 4.610, 10352.369, 387.266, 52787.959 24/01/30,21:39:09,13,10,1, 11.9,1,1, 4.610, 10352.360, 387.242, 52787.904 24/01/30,21:39:09,14,10,1, 11.9,1,1, 4.610, 10352.379, 387.223, 52787.948 24/01/30,21:39:09,15,10,1, 11.9,1,1, 4.610, 10352.370, 387.186, 52787.896 24/01/30,21:39:09,16,10,1, 11.9,1,1, 4.610, 10352.402, 387.186, 52787.886 24/01/30,21:39:09,17,10,1, 11.9,1,1, 4.610, 10352.394, 387.146, 52787.898 24/01/30,21:39:09,18,10,1, 11.9,1,1, 4.610, 10352.375, 387.114, 52787.861 24/01/30,21:39:09,19,10,1, 11.9,1,1, 4.610, 10352.377, 387.099, 52787.855 24/01/30,21:39:10,00,10,1, 11.9,1,1, 4.611, 10352.373, 387.099, 52787.855 24/01/30,21:39:10,01,10,1, 11.9,1,1, 4.611, 10352.391, 387.029, 52787.863 24/01/30,21:39:10,02,10,1, 11.9,1,1, 4.611, 10352.374, 387.003, 52787.867 24/01/30,21:39:10,03,10,1, 11.9,1,1, 4.611, 10352.393, 386.979, 52787.805 24/01/30,21:39:10,04,10,1, 11.9,1,1, 4.611, 10352.396, 386.962, 52787.787 24/01/30,21:39:10,05,10,1, 11.9,1,1, 4.611, 10352.388, 386.932, 52787.773 24/01/30,21:39:10,06,10,1, 11.9,1,1, 4.611, 10352.389, 386.901, 52787.784 24/01/30,21:39:10,07,10,1, 11.9,1,1, 4.611, 10352.369, 386.864, 52787.791 24/01/30,21:39:10,08,10,1, 11.9,1,1, 4.611, 10352.351, 386.851, 52787.815 24/01/30,21:39:10,09,10,1, 11.9,1,1, 4.611, 10352.372, 386.839, 52787.794 24/01/30,21:39:10,10,10,1, 11.9,1,1, 4.611, 10352.361, 386.804, 52787.778 24/01/30,21:39:10,11,10,1, 11.9,1,1, 4.611, 10352.359, 386.795, 52787.752 24/01/30,21:39:10,12,10,1, 11.9,1,1, 4.611, 10352.361, 386.772, 52787.798 24/01/30,21:39:10,13,10,1, 11.9,1,1, 4.611, 10352.348, 386.763, 52787.758 24/01/30,21:39:10,14,10,1, 11.9,1,1, 4.611, 10352.308, 386.722, 52787.726 24/01/30,21:39:10,15,10,1, 11.9,1,1, 4.611, 10352.353, 386.681, 52787.685 24/01/30,21:39:10,16,10,1, 11.9,1,1, 4.611, 10352.309, 386.710, 52787.684 24/01/30,21:39:10,17,10,1, 11.9,1,1, 4.611, 10352.287, 386.681, 52787.723 24/01/30,21:39:10,18,10,1, 11.9,1,1, 4.611, 10352.280, 386.658, 52787.744 24/01/30,21:39:10,19,10,1, 11.9,1,1, 4.611, 10352.293, 386.647, 52787.740 24/01/30,21:39:11,00,10,1, 11.9,1,1, 4.608, 10352.290, 386.647, 52787.740 24/01/30,21:39:11,01,10,1, 11.9,1,1, 4.608, 10352.268, 386.593, 52787.707 24/01/30,21:39:11,02,10,1, 11.9,1,1, 4.608, 10352.239, 386.581, 52787.708 24/01/30,21:39:11,03,10,1, 11.9,1,1, 4.608, 10352.246, 386.593, 52787.717 24/01/30,21:39:11,04,10,1, 11.9,1,1, 4.608, 10352.194, 386.534, 52787.695 24/01/30,21:39:11,05,10,1, 11.9,1,1, 4.608, 10352.201, 386.576, 52787.733 24/01/30,21:39:11,06,10,1, 11.9,1,1, 4.608, 10352.160, 386.542, 52787.705 24/01/30,21:39:11,07,10,1, 11.9,1,1, 4.608, 10352.166, 386.525, 52787.714 24/01/30,21:39:11,08,10,1, 11.9,1,1, 4.608, 10352.159, 386.516, 52787.742 24/01/30,21:39:11,09,10,1, 11.9,1,1, 4.608, 10352.140, 386.523, 52787.728 24/01/30,21:39:11,10,10,1, 11.9,1,1, 4.608, 10352.119, 386.524, 52787.739 24/01/30,21:39:11,11,10,1, 11.9,1,1, 4.608, 10352.124, 386.505, 52787.748 24/01/30,21:39:11,12,10,1, 11.9,1,1, 4.608, 10352.079, 386.485, 52787.764 24/01/30,21:39:11,13,10,1, 11.9,1,1, 4.608, 10352.080, 386.487, 52787.755 24/01/30,21:39:11,14,10,1, 11.9,1,1, 4.608, 10352.048, 386.466, 52787.747 24/01/30,21:39:11,15,10,1, 11.9,1,1, 4.608, 10352.036, 386.468, 52787.751 24/01/30,21:39:11,16,10,1, 11.9,1,1, 4.608, 10352.021, 386.502, 52787.742 24/01/30,21:39:11,17,10,1, 11.9,1,1, 4.608, 10351.990, 386.469, 52787.782 24/01/30,21:39:11,18,10,1, 11.9,1,1, 4.608, 10351.984, 386.455, 52787.745 24/01/30,21:39:11,19,10,1, 11.9,1,1, 4.608, 10351.951, 386.460, 52787.791 24/01/30,21:39:12,00,09,1, 11.9,1,1, 4.606, 10351.948, 386.460, 52787.791 24/01/30,21:39:12,01,09,1, 11.9,1,1, 4.606, 10351.899, 386.458, 52787.775 24/01/30,21:39:12,02,09,1, 11.9,1,1, 4.606, 10351.888, 386.435, 52787.798 24/01/30,21:39:12,03,09,1, 11.9,1,1, 4.606, 10351.866, 386.445, 52787.814 24/01/30,21:39:12,04,09,1, 11.9,1,1, 4.606, 10351.859, 386.452, 52787.793 24/01/30,21:39:12,05,09,1, 11.9,1,1, 4.606, 10351.824, 386.445, 52787.808 24/01/30,21:39:12,06,09,1, 11.9,1,1, 4.606, 10351.807, 386.433, 52787.841 24/01/30,21:39:12,07,09,1, 11.9,1,1, 4.606, 10351.794, 386.444, 52787.848 24/01/30,21:39:12,08,09,1, 11.9,1,1, 4.606, 10351.758, 386.434, 52787.829 24/01/30,21:39:12,09,09,1, 11.9,1,1, 4.606, 10351.733, 386.437, 52787.825 24/01/30,21:39:12,10,09,1, 11.9,1,1, 4.606, 10351.730, 386.412, 52787.864 24/01/30,21:39:12,11,09,1, 11.9,1,1, 4.606, 10351.692, 386.425, 52787.852 24/01/30,21:39:12,12,09,1, 11.9,1,1, 4.606, 10351.670, 386.434, 52787.876 24/01/30,21:39:12,13,09,1, 11.9,1,1, 4.606, 10351.670, 386.417, 52787.880 24/01/30,21:39:12,14,09,1, 11.9,1,1, 4.606, 10351.634, 386.399, 52787.867 24/01/30,21:39:12,15,09,1, 11.9,1,1, 4.606, 10351.601, 386.408, 52787.904 24/01/30,21:39:12,16,09,1, 11.9,1,1, 4.606, 10351.589, 386.410, 52787.903 24/01/30,21:39:12,17,09,1, 11.9,1,1, 4.606, 10351.562, 386.424, 52787.908 24/01/30,21:39:12,18,09,1, 11.9,1,1, 4.606, 10351.532, 386.419, 52787.916 24/01/30,21:39:12,19,09,1, 11.9,1,1, 4.606, 10351.531, 386.402, 52787.948 24/01/30,21:39:13,00,09,1, 11.9,1,1, 4.608, 10351.530, 386.402, 52787.948 24/01/30,21:39:13,01,09,1, 11.9,1,1, 4.608, 10351.490, 386.418, 52787.956 24/01/30,21:39:13,02,09,1, 11.9,1,1, 4.608, 10351.474, 386.401, 52787.970 24/01/30,21:39:13,03,09,1, 11.9,1,1, 4.608, 10351.450, 386.365, 52788.001 24/01/30,21:39:13,04,09,1, 11.9,1,1, 4.608, 10351.418, 386.379, 52787.993 24/01/30,21:39:13,05,09,1, 11.9,1,1, 4.608, 10351.386, 386.358, 52787.996 24/01/30,21:39:13,06,09,1, 11.9,1,1, 4.608, 10351.373, 386.366, 52788.036 24/01/30,21:39:13,07,09,1, 11.9,1,1, 4.608, 10351.369, 386.348, 52788.032 24/01/30,21:39:13,08,09,1, 11.9,1,1, 4.608, 10351.319, 386.346, 52788.025 24/01/30,21:39:13,09,09,1, 11.9,1,1, 4.608, 10351.301, 386.373, 52788.025 24/01/30,21:39:13,10,09,1, 11.9,1,1, 4.608, 10351.287, 386.355, 52788.037 24/01/30,21:39:13,11,09,1, 11.9,1,1, 4.608, 10351.274, 386.371, 52788.044 24/01/30,21:39:13,12,09,1, 11.9,1,1, 4.608, 10351.243, 386.362, 52788.074 24/01/30,21:39:13,13,09,1, 11.9,1,1, 4.608, 10351.225, 386.330, 52788.087 24/01/30,21:39:13,14,09,1, 11.9,1,1, 4.608, 10351.216, 386.322, 52788.110 24/01/30,21:39:13,15,09,1, 11.9,1,1, 4.608, 10351.192, 386.324, 52788.128 24/01/30,21:39:13,16,09,1, 11.9,1,1, 4.608, 10351.150, 386.297, 52788.129 24/01/30,21:39:13,17,09,1, 11.9,1,1, 4.608, 10351.117, 386.326, 52788.111 24/01/30,21:39:13,18,09,1, 11.9,1,1, 4.608, 10351.122, 386.330, 52788.154 24/01/30,21:39:13,19,09,1, 11.9,1,1, 4.608, 10351.076, 386.313, 52788.168 24/01/30,21:39:14,00,10,1, 11.9,1,1, 4.610, 10351.071, 386.313, 52788.168 24/01/30,21:39:14,01,10,1, 11.9,1,1, 4.610, 10351.060, 386.292, 52788.178 24/01/30,21:39:14,02,10,1, 11.9,1,1, 4.610, 10351.009, 386.302, 52788.223 24/01/30,21:39:14,03,10,1, 11.9,1,1, 4.610, 10350.998, 386.299, 52788.222 24/01/30,21:39:14,04,10,1, 11.9,1,1, 4.610, 10350.971, 386.301, 52788.225 24/01/30,21:39:14,05,10,1, 11.9,1,1, 4.610, 10350.954, 386.308, 52788.249 24/01/30,21:39:14,06,10,1, 11.9,1,1, 4.610, 10350.924, 386.304, 52788.236 24/01/30,21:39:14,07,10,1, 11.9,1,1, 4.610, 10350.898, 386.273, 52788.280 24/01/30,21:39:14,08,10,1, 11.9,1,1, 4.610, 10350.858, 386.319, 52788.278 24/01/30,21:39:14,09,10,1, 11.9,1,1, 4.610, 10350.846, 386.312, 52788.285 24/01/30,21:39:14,10,10,1, 11.9,1,1, 4.610, 10350.832, 386.296, 52788.303 24/01/30,21:39:14,11,10,1, 11.9,1,1, 4.610, 10350.805, 386.324, 52788.316 24/01/30,21:39:14,12,10,1, 11.9,1,1, 4.610, 10350.786, 386.319, 52788.407 24/01/30,21:39:14,13,10,1, 11.9,1,1, 4.610, 10350.771, 386.340, 52788.373 24/01/30,21:39:14,14,10,1, 11.9,1,1, 4.610, 10350.746, 386.336, 52788.424 24/01/30,21:39:14,15,10,1, 11.9,1,1, 4.610, 10350.713, 386.337, 52788.421 24/01/30,21:39:14,16,10,1, 11.9,1,1, 4.610, 10350.691, 386.318, 52788.402 24/01/30,21:39:14,17,10,1, 11.9,1,1, 4.610, 10350.678, 386.365, 52788.422 24/01/30,21:39:14,18,10,1, 11.9,1,1, 4.610, 10350.633, 386.371, 52788.470 24/01/30,21:39:14,19,10,1, 11.9,1,1, 4.610, 10350.635, 386.385, 52788.488 24/01/30,21:39:15,00,10,1, 11.8,1,1, 4.611, 10350.629, 386.385, 52788.488 24/01/30,21:39:15,01,10,1, 11.8,1,1, 4.611, 10350.589, 386.419, 52788.551 24/01/30,21:39:15,02,10,1, 11.8,1,1, 4.611, 10350.558, 386.416, 52788.547 24/01/30,21:39:15,03,10,1, 11.8,1,1, 4.611, 10350.544, 386.443, 52788.572 24/01/30,21:39:15,04,10,1, 11.8,1,1, 4.611, 10350.515, 386.427, 52788.583 24/01/30,21:39:15,05,10,1, 11.8,1,1, 4.611, 10350.521, 386.461, 52788.652 24/01/30,21:39:15,06,10,1, 11.8,1,1, 4.611, 10350.494, 386.487, 52788.643 24/01/30,21:39:15,07,10,1, 11.8,1,1, 4.611, 10350.483, 386.511, 52788.653 24/01/30,21:39:15,08,10,1, 11.8,1,1, 4.611, 10350.448, 386.497, 52788.646 24/01/30,21:39:15,09,10,1, 11.8,1,1, 4.611, 10350.423, 386.533, 52788.654 24/01/30,21:39:15,10,10,1, 11.8,1,1, 4.611, 10350.415, 386.537, 52788.714 24/01/30,21:39:15,11,10,1, 11.8,1,1, 4.611, 10350.413, 386.549, 52788.742 24/01/30,21:39:15,12,10,1, 11.8,1,1, 4.611, 10350.396, 386.579, 52788.607 24/01/30,21:39:15,13,10,1, 11.8,1,1, 4.611, 10350.364, 386.583, 52788.707 24/01/30,21:39:15,14,10,1, 11.8,1,1, 4.611, 10350.356, 386.631, 52788.744 24/01/30,21:39:15,15,10,1, 11.8,1,1, 4.611, 10350.348, 386.627, 52788.808 24/01/30,21:39:15,16,10,1, 11.8,1,1, 4.611, 10350.328, 386.691, 52788.836 24/01/30,21:39:15,17,10,1, 11.8,1,1, 4.611, 10350.330, 386.691, 52788.814 24/01/30,21:39:15,18,10,1, 11.8,1,1, 4.611, 10350.302, 386.743, 52788.848 24/01/30,21:39:15,19,10,1, 11.8,1,1, 4.611, 10350.294, 386.715, 52788.860 24/01/30,21:39:16,00,10,1, 11.9,1,1, 4.613, 10350.287, 386.715, 52788.860 24/01/30,21:39:16,01,10,1, 11.9,1,1, 4.613, 10350.264, 386.786, 52788.841 24/01/30,21:39:16,02,10,1, 11.9,1,1, 4.613, 10350.253, 386.816, 52788.858 24/01/30,21:39:16,03,10,1, 11.9,1,1, 4.613, 10350.254, 386.856, 52788.904 24/01/30,21:39:16,04,10,1, 11.9,1,1, 4.613, 10350.241, 386.884, 52788.931 24/01/30,21:39:16,05,10,1, 11.9,1,1, 4.613, 10350.228, 386.910, 52788.956 24/01/30,21:39:16,06,10,1, 11.9,1,1, 4.613, 10350.207, 386.968, 52788.968 24/01/30,21:39:16,07,10,1, 11.9,1,1, 4.613, 10350.190, 386.966, 52788.994 24/01/30,21:39:16,08,10,1, 11.9,1,1, 4.613, 10350.205, 387.002, 52789.002 24/01/30,21:39:16,09,10,1, 11.9,1,1, 4.613, 10350.199, 386.997, 52789.043 24/01/30,21:39:16,10,10,1, 11.9,1,1, 4.613, 10350.179, 387.050, 52789.033 24/01/30,21:39:16,11,10,1, 11.9,1,1, 4.613, 10350.198, 387.101, 52789.058 24/01/30,21:39:16,12,10,1, 11.9,1,1, 4.613, 10350.137, 387.116, 52789.040 24/01/30,21:39:16,13,10,1, 11.9,1,1, 4.613, 10350.168, 387.173, 52789.091 24/01/30,21:39:16,14,10,1, 11.9,1,1, 4.613, 10350.154, 387.178, 52789.072 24/01/30,21:39:16,15,10,1, 11.9,1,1, 4.613, 10350.134, 387.207, 52789.138 24/01/30,21:39:16,16,10,1, 11.9,1,1, 4.613, 10350.160, 387.271, 52789.137 24/01/30,21:39:16,17,10,1, 11.9,1,1, 4.613, 10350.144, 387.306, 52789.124 24/01/30,21:39:16,18,10,1, 11.9,1,1, 4.613, 10350.127, 387.320, 52789.164 24/01/30,21:39:16,19,10,1, 11.9,1,1, 4.613, 10350.133, 387.348, 52789.140 24/01/30,21:39:17,00,10,1, 11.9,1,1, 4.606, 10350.128, 387.348, 52789.140 24/01/30,21:39:17,01,10,1, 11.9,1,1, 4.606, 10350.094, 387.455, 52789.179 24/01/30,21:39:17,02,10,1, 11.9,1,1, 4.606, 10350.112, 387.519, 52789.221 24/01/30,21:39:17,03,10,1, 11.9,1,1, 4.606, 10350.094, 387.535, 52789.246 24/01/30,21:39:17,04,10,1, 11.9,1,1, 4.606, 10350.068, 387.594, 52789.211 24/01/30,21:39:17,05,10,1, 11.9,1,1, 4.606, 10350.103, 387.643, 52789.258 24/01/30,21:39:17,06,10,1, 11.9,1,1, 4.606, 10350.077, 387.675, 52789.235 24/01/30,21:39:17,07,10,1, 11.9,1,1, 4.606, 10350.061, 387.718, 52789.255 24/01/30,21:39:17,08,10,1, 11.9,1,1, 4.606, 10350.085, 387.753, 52789.334 24/01/30,21:39:17,09,10,1, 11.9,1,1, 4.606, 10350.060, 387.766, 52789.303 24/01/30,21:39:17,10,10,1, 11.9,1,1, 4.606, 10350.059, 387.826, 52789.337 24/01/30,21:39:17,11,10,1, 11.9,1,1, 4.606, 10350.058, 387.895, 52789.338 24/01/30,21:39:17,12,10,1, 11.9,1,1, 4.606, 10350.013, 387.909, 52789.322 24/01/30,21:39:17,13,10,1, 11.9,1,1, 4.606, 10350.022, 388.001, 52789.375 24/01/30,21:39:17,14,10,1, 11.9,1,1, 4.606, 10350.014, 388.006, 52789.344 24/01/30,21:39:17,15,10,1, 11.9,1,1, 4.606, 10350.008, 388.074, 52789.397 24/01/30,21:39:17,16,10,1, 11.9,1,1, 4.606, 10349.986, 388.126, 52789.398 24/01/30,21:39:17,17,10,1, 11.9,1,1, 4.606, 10349.995, 388.157, 52789.458 24/01/30,21:39:17,18,10,1, 11.9,1,1, 4.606, 10349.996, 388.230, 52789.452 24/01/30,21:39:17,19,10,1, 11.9,1,1, 4.606, 10349.944, 388.261, 52789.427 24/01/30,21:39:18,00,10,1, 11.9,1,1, 4.610, 10349.936, 388.261, 52789.427 24/01/30,21:39:18,01,10,1, 11.9,1,1, 4.610, 10349.953, 388.322, 52789.470 24/01/30,21:39:18,02,10,1, 11.9,1,1, 4.610, 10349.956, 388.411, 52789.490 24/01/30,21:39:18,03,10,1, 11.9,1,1, 4.610, 10349.915, 388.429, 52789.490 24/01/30,21:39:18,04,10,1, 11.9,1,1, 4.610, 10349.918, 388.460, 52789.489 24/01/30,21:39:18,05,10,1, 11.9,1,1, 4.610, 10349.911, 388.522, 52789.572 24/01/30,21:39:18,06,10,1, 11.9,1,1, 4.610, 10349.879, 388.554, 52789.555 24/01/30,21:39:18,07,10,1, 11.9,1,1, 4.610, 10349.896, 388.609, 52789.563 24/01/30,21:39:18,08,10,1, 11.9,1,1, 4.610, 10349.880, 388.667, 52789.583 24/01/30,21:39:18,09,10,1, 11.9,1,1, 4.610, 10349.893, 388.718, 52789.605 24/01/30,21:39:18,10,10,1, 11.9,1,1, 4.610, 10349.859, 388.743, 52789.629 24/01/30,21:39:18,11,10,1, 11.9,1,1, 4.610, 10349.859, 388.758, 52789.675 24/01/30,21:39:18,12,10,1, 11.9,1,1, 4.610, 10349.867, 388.840, 52789.696 24/01/30,21:39:18,13,10,1, 11.9,1,1, 4.610, 10349.873, 388.871, 52789.659 24/01/30,21:39:18,14,10,1, 11.9,1,1, 4.610, 10349.870, 388.929, 52789.771 24/01/30,21:39:18,15,10,1, 11.9,1,1, 4.610, 10349.854, 388.952, 52789.666 24/01/30,21:39:18,16,10,1, 11.9,1,1, 4.610, 10349.847, 388.984, 52789.684 24/01/30,21:39:18,17,10,1, 11.9,1,1, 4.610, 10349.842, 389.065, 52789.692 24/01/30,21:39:18,18,10,1, 11.9,1,1, 4.610, 10349.856, 389.055, 52789.590 24/01/30,21:39:18,19,10,1, 11.9,1,1, 4.610, 10349.833, 389.090, 52789.766 24/01/30,21:39:19,00,09,1, 11.9,1,1, 4.606, 10349.828, 389.090, 52789.766 24/01/30,21:39:19,01,09,1, 11.9,1,1, 4.606, 10349.833, 389.173, 52789.770 24/01/30,21:39:19,02,09,1, 11.9,1,1, 4.606, 10349.824, 389.215, 52789.766 24/01/30,21:39:19,03,09,1, 11.9,1,1, 4.606, 10349.835, 389.252, 52789.776 24/01/30,21:39:19,04,09,1, 11.9,1,1, 4.606, 10349.807, 389.276, 52789.771 24/01/30,21:39:19,05,09,1, 11.9,1,1, 4.606, 10349.833, 389.293, 52789.805 24/01/30,21:39:19,06,09,1, 11.9,1,1, 4.606, 10349.856, 389.330, 52789.795 24/01/30,21:39:19,07,09,1, 11.9,1,1, 4.606, 10349.836, 389.361, 52789.842 24/01/30,21:39:19,08,09,1, 11.9,1,1, 4.606, 10349.850, 389.401, 52789.804 24/01/30,21:39:19,09,09,1, 11.9,1,1, 4.606, 10349.858, 389.410, 52789.822 24/01/30,21:39:19,10,09,1, 11.9,1,1, 4.606, 10349.845, 389.460, 52789.816 24/01/30,21:39:19,11,09,1, 11.9,1,1, 4.606, 10349.846, 389.452, 52789.815 24/01/30,21:39:19,12,09,1, 11.9,1,1, 4.606, 10349.872, 389.502, 52789.851 24/01/30,21:39:19,13,09,1, 11.9,1,1, 4.606, 10349.870, 389.514, 52789.834 24/01/30,21:39:19,14,09,1, 11.9,1,1, 4.606, 10349.868, 389.548, 52789.848 24/01/30,21:39:19,15,09,1, 11.9,1,1, 4.606, 10349.894, 389.564, 52789.798 24/01/30,21:39:19,16,09,1, 11.9,1,1, 4.606, 10349.877, 389.585, 52789.800 24/01/30,21:39:19,17,09,1, 11.9,1,1, 4.606, 10349.911, 389.646, 52789.825 24/01/30,21:39:19,18,09,1, 11.9,1,1, 4.606, 10349.902, 389.686, 52789.847 24/01/30,21:39:19,19,09,1, 11.9,1,1, 4.606, 10349.902, 389.686, 52789.881 24/01/30,21:39:20,00,09,1, 11.9,1,1, 4.608, 10349.895, 389.686, 52789.881 24/01/30,21:39:20,01,09,1, 11.9,1,1, 4.608, 10349.894, 389.765, 52789.900 24/01/30,21:39:20,02,09,1, 11.9,1,1, 4.608, 10349.903, 389.811, 52789.896 24/01/30,21:39:20,03,09,1, 11.9,1,1, 4.608, 10349.911, 389.791, 52789.854 24/01/30,21:39:20,04,09,1, 11.9,1,1, 4.608, 10349.913, 389.849, 52789.900 24/01/30,21:39:20,05,09,1, 11.9,1,1, 4.608, 10349.937, 389.841, 52789.873 24/01/30,21:39:20,06,09,1, 11.9,1,1, 4.608, 10349.941, 389.870, 52789.912 24/01/30,21:39:20,07,09,1, 11.9,1,1, 4.608, 10349.940, 389.891, 52789.911 24/01/30,21:39:20,08,09,1, 11.9,1,1, 4.608, 10349.951, 389.914, 52789.871 24/01/30,21:39:20,09,09,1, 11.9,1,1, 4.608, 10349.941, 389.916, 52789.882 24/01/30,21:39:20,10,09,1, 11.9,1,1, 4.608, 10349.952, 389.962, 52789.915 24/01/30,21:39:20,11,09,1, 11.9,1,1, 4.608, 10349.968, 389.978, 52789.890 24/01/30,21:39:20,12,09,1, 11.9,1,1, 4.608, 10349.989, 390.001, 52789.938 24/01/30,21:39:20,13,09,1, 11.9,1,1, 4.608, 10350.001, 390.011, 52789.926 24/01/30,21:39:20,14,09,1, 11.9,1,1, 4.608, 10349.986, 390.050, 52789.914 24/01/30,21:39:20,15,09,1, 11.9,1,1, 4.608, 10350.008, 390.063, 52789.911 24/01/30,21:39:20,16,09,1, 11.9,1,1, 4.608, 10350.036, 390.105, 52789.904 24/01/30,21:39:20,17,09,1, 11.9,1,1, 4.608, 10350.029, 390.126, 52789.932 24/01/30,21:39:20,18,09,1, 11.9,1,1, 4.608, 10350.013, 390.122, 52789.902 24/01/30,21:39:20,19,09,1, 11.9,1,1, 4.608, 10350.001, 390.148, 52789.942 24/01/30,21:39:21,00,08,1, 11.9,1,1, 4.608, 10349.995, 390.148, 52789.942 24/01/30,21:39:21,01,08,1, 11.9,1,1, 4.608, 10350.048, 390.188, 52789.892 24/01/30,21:39:21,02,08,1, 11.9,1,1, 4.608, 10350.058, 390.188, 52789.909 24/01/30,21:39:21,03,08,1, 11.9,1,1, 4.608, 10350.070, 390.223, 52789.935 24/01/30,21:39:21,04,08,1, 11.9,1,1, 4.608, 10350.065, 390.248, 52789.934 24/01/30,21:39:21,05,08,1, 11.9,1,1, 4.608, 10350.064, 390.235, 52789.926 24/01/30,21:39:21,06,08,1, 11.9,1,1, 4.608, 10350.080, 390.270, 52789.903 24/01/30,21:39:21,07,08,1, 11.9,1,1, 4.608, 10350.084, 390.295, 52789.945 24/01/30,21:39:21,08,08,1, 11.9,1,1, 4.608, 10350.082, 390.319, 52789.932 24/01/30,21:39:21,09,08,1, 11.9,1,1, 4.608, 10350.063, 390.319, 52789.907 24/01/30,21:39:21,10,08,1, 11.9,1,1, 4.608, 10350.071, 390.343, 52789.924 24/01/30,21:39:21,11,08,1, 11.9,1,1, 4.608, 10350.066, 390.348, 52789.885 24/01/30,21:39:21,12,08,1, 11.9,1,1, 4.608, 10350.079, 390.367, 52789.915 24/01/30,21:39:21,13,08,1, 11.9,1,1, 4.608, 10350.084, 390.384, 52789.954 24/01/30,21:39:21,14,08,1, 11.9,1,1, 4.608, 10350.049, 390.428, 52789.914 24/01/30,21:39:21,15,08,1, 11.9,1,1, 4.608, 10350.080, 390.441, 52789.928 24/01/30,21:39:21,16,08,1, 11.9,1,1, 4.608, 10350.079, 390.462, 52789.943 24/01/30,21:39:21,17,08,1, 11.9,1,1, 4.608, 10350.065, 390.479, 52789.914 24/01/30,21:39:21,18,08,1, 11.9,1,1, 4.608, 10350.074, 390.498, 52789.973 24/01/30,21:39:21,19,08,1, 11.9,1,1, 4.608, 10350.071, 390.537, 52789.936 24/01/30,21:39:22,00,08,1, 11.8,1,1, 4.608, 10350.070, 390.537, 52789.936 24/01/30,21:39:22,01,08,1, 11.8,1,1, 4.608, 10350.034, 390.583, 52789.917 24/01/30,21:39:22,02,08,1, 11.8,1,1, 4.608, 10350.080, 390.628, 52789.944 24/01/30,21:39:22,03,08,1, 11.8,1,1, 4.608, 10350.087, 390.640, 52789.985 24/01/30,21:39:22,04,08,1, 11.8,1,1, 4.608, 10350.092, 390.660, 52789.938 24/01/30,21:39:22,05,08,1, 11.8,1,1, 4.608, 10350.061, 390.712, 52789.980 24/01/30,21:39:22,06,08,1, 11.8,1,1, 4.608, 10350.057, 390.719, 52789.952 24/01/30,21:39:22,07,08,1, 11.8,1,1, 4.608, 10350.035, 390.732, 52789.955 24/01/30,21:39:22,08,08,1, 11.8,1,1, 4.608, 10350.065, 390.768, 52789.973 24/01/30,21:39:22,09,08,1, 11.8,1,1, 4.608, 10350.058, 390.813, 52789.967 24/01/30,21:39:22,10,08,1, 11.8,1,1, 4.608, 10350.060, 390.817, 52789.974 24/01/30,21:39:22,11,08,1, 11.8,1,1, 4.608, 10350.000, 390.833, 52789.975 24/01/30,21:39:22,12,08,1, 11.8,1,1, 4.608, 10350.021, 390.908, 52789.998 24/01/30,21:39:22,13,08,1, 11.8,1,1, 4.608, 10350.043, 390.912, 52789.915 24/01/30,21:39:22,14,08,1, 11.8,1,1, 4.608, 10349.996, 390.953, 52790.055 24/01/30,21:39:22,15,08,1, 11.8,1,1, 4.608, 10350.000, 390.967, 52790.035 24/01/30,21:39:22,16,08,1, 11.8,1,1, 4.608, 10349.990, 391.018, 52790.040 24/01/30,21:39:22,17,08,1, 11.8,1,1, 4.608, 10349.984, 391.022, 52790.004 24/01/30,21:39:22,18,08,1, 11.8,1,1, 4.608, 10349.973, 391.048, 52790.026 24/01/30,21:39:22,19,08,1, 11.8,1,1, 4.608, 10349.959, 391.096, 52790.007 24/01/30,21:39:23,00,09,1, 11.9,1,1, 4.611, 10349.953, 391.096, 52790.007 24/01/30,21:39:23,01,09,1, 11.9,1,1, 4.611, 10349.946, 391.125, 52790.006 24/01/30,21:39:23,02,09,1, 11.9,1,1, 4.611, 10349.951, 391.186, 52790.041 24/01/30,21:39:23,03,09,1, 11.9,1,1, 4.611, 10349.957, 391.138, 52790.014 24/01/30,21:39:23,04,09,1, 11.9,1,1, 4.611, 10349.932, 391.223, 52790.041 24/01/30,21:39:23,05,09,1, 11.9,1,1, 4.611, 10349.934, 391.232, 52790.027 24/01/30,21:39:23,06,09,1, 11.9,1,1, 4.611, 10349.950, 391.252, 52789.960 24/01/30,21:39:23,07,09,1, 11.9,1,1, 4.611, 10349.913, 391.272, 52790.052 24/01/30,21:39:23,08,09,1, 11.9,1,1, 4.611, 10349.912, 391.316, 52790.072 24/01/30,21:39:23,09,09,1, 11.9,1,1, 4.611, 10349.902, 391.349, 52790.053 24/01/30,21:39:23,10,09,1, 11.9,1,1, 4.611, 10349.897, 391.344, 52790.068 24/01/30,21:39:23,11,09,1, 11.9,1,1, 4.611, 10349.879, 391.378, 52790.028 24/01/30,21:39:23,12,09,1, 11.9,1,1, 4.611, 10349.864, 391.376, 52790.063 24/01/30,21:39:23,13,09,1, 11.9,1,1, 4.611, 10349.869, 391.413, 52790.097 24/01/30,21:39:23,14,09,1, 11.9,1,1, 4.611, 10349.856, 391.429, 52790.087 24/01/30,21:39:23,15,09,1, 11.9,1,1, 4.611, 10349.847, 391.466, 52790.113 24/01/30,21:39:23,16,09,1, 11.9,1,1, 4.611, 10349.817, 391.487, 52790.100 24/01/30,21:39:23,17,09,1, 11.9,1,1, 4.611, 10349.838, 391.508, 52790.117 24/01/30,21:39:23,18,09,1, 11.9,1,1, 4.611, 10349.801, 391.545, 52790.121 24/01/30,21:39:23,19,09,1, 11.9,1,1, 4.611, 10349.760, 391.541, 52790.104 24/01/30,21:39:24,00,09,1, 11.9,1,1, 4.608, 10349.753, 391.541, 52790.104 24/01/30,21:39:24,01,09,1, 11.9,1,1, 4.608, 10349.788, 391.592, 52790.149 24/01/30,21:39:24,02,09,1, 11.9,1,1, 4.608, 10349.778, 391.584, 52790.106 24/01/30,21:39:24,03,09,1, 11.9,1,1, 4.608, 10349.778, 391.652, 52790.161 24/01/30,21:39:24,04,09,1, 11.9,1,1, 4.608, 10349.741, 391.644, 52790.191 24/01/30,21:39:24,05,09,1, 11.9,1,1, 4.608, 10349.710, 391.676, 52790.175 24/01/30,21:39:24,06,09,1, 11.9,1,1, 4.608, 10349.701, 391.715, 52790.177 24/01/30,21:39:24,07,09,1, 11.9,1,1, 4.608, 10349.715, 391.716, 52790.187 24/01/30,21:39:24,08,09,1, 11.9,1,1, 4.608, 10349.682, 391.743, 52790.170 24/01/30,21:39:24,09,09,1, 11.9,1,1, 4.608, 10349.689, 391.752, 52790.203 24/01/30,21:39:24,10,09,1, 11.9,1,1, 4.608, 10349.660, 391.782, 52790.161 24/01/30,21:39:24,11,09,1, 11.9,1,1, 4.608, 10349.644, 391.800, 52790.222 24/01/30,21:39:24,12,09,1, 11.9,1,1, 4.608, 10349.638, 391.828, 52790.207 24/01/30,21:39:24,13,09,1, 11.9,1,1, 4.608, 10349.610, 391.831, 52790.215 24/01/30,21:39:24,14,09,1, 11.9,1,1, 4.608, 10349.613, 391.870, 52790.240 24/01/30,21:39:24,15,09,1, 11.9,1,1, 4.608, 10349.611, 391.889, 52790.271 24/01/30,21:39:24,16,09,1, 11.9,1,1, 4.608, 10349.610, 391.935, 52790.312 24/01/30,21:39:24,17,09,1, 11.9,1,1, 4.608, 10349.584, 391.943, 52790.330 24/01/30,21:39:24,18,09,1, 11.9,1,1, 4.608, 10349.556, 391.938, 52790.315 24/01/30,21:39:24,19,09,1, 11.9,1,1, 4.608, 10349.539, 391.997, 52790.319 24/01/30,21:39:25,00,09,1, 11.9,1,1, 4.607, 10349.536, 391.997, 52790.319 24/01/30,21:39:25,01,09,1, 11.9,1,1, 4.607, 10349.520, 392.045, 52790.364 24/01/30,21:39:25,02,09,1, 11.9,1,1, 4.607, 10349.523, 392.063, 52790.354 24/01/30,21:39:25,03,09,1, 11.9,1,1, 4.607, 10349.488, 392.084, 52790.358 24/01/30,21:39:25,04,09,1, 11.9,1,1, 4.607, 10349.473, 392.073, 52790.373 24/01/30,21:39:25,05,09,1, 11.9,1,1, 4.607, 10349.469, 392.084, 52790.387 24/01/30,21:39:25,06,09,1, 11.9,1,1, 4.607, 10349.460, 392.123, 52790.406 24/01/30,21:39:25,07,09,1, 11.9,1,1, 4.607, 10349.447, 392.166, 52790.430 24/01/30,21:39:25,08,09,1, 11.9,1,1, 4.607, 10349.444, 392.195, 52790.419 24/01/30,21:39:25,09,09,1, 11.9,1,1, 4.607, 10349.458, 392.206, 52790.451 24/01/30,21:39:25,10,09,1, 11.9,1,1, 4.607, 10349.425, 392.207, 52790.452 24/01/30,21:39:25,11,09,1, 11.9,1,1, 4.607, 10349.417, 392.212, 52790.448 24/01/30,21:39:25,12,09,1, 11.9,1,1, 4.607, 10349.410, 392.234, 52790.450 24/01/30,21:39:25,13,09,1, 11.9,1,1, 4.607, 10349.372, 392.272, 52790.461 24/01/30,21:39:25,14,09,1, 11.9,1,1, 4.607, 10349.398, 392.280, 52790.462 24/01/30,21:39:25,15,09,1, 11.9,1,1, 4.607, 10349.362, 392.320, 52790.488 24/01/30,21:39:25,16,09,1, 11.9,1,1, 4.607, 10349.357, 392.333, 52790.503 24/01/30,21:39:25,17,09,1, 11.9,1,1, 4.607, 10349.322, 392.369, 52790.501 24/01/30,21:39:25,18,09,1, 11.9,1,1, 4.607, 10349.319, 392.364, 52790.518 24/01/30,21:39:25,19,09,1, 11.9,1,1, 4.607, 10349.322, 392.398, 52790.551 24/01/30,21:39:26,00,09,1, 11.9,1,1, 4.608, 10349.319, 392.398, 52790.551 24/01/30,21:39:26,01,09,1, 11.9,1,1, 4.608, 10349.296, 392.420, 52790.517 24/01/30,21:39:26,02,09,1, 11.9,1,1, 4.608, 10349.279, 392.434, 52790.557 24/01/30,21:39:26,03,09,1, 11.9,1,1, 4.608, 10349.286, 392.454, 52790.548 24/01/30,21:39:26,04,09,1, 11.9,1,1, 4.608, 10349.255, 392.492, 52790.579 24/01/30,21:39:26,05,09,1, 11.9,1,1, 4.608, 10349.236, 392.503, 52790.604 24/01/30,21:39:26,06,09,1, 11.9,1,1, 4.608, 10349.248, 392.526, 52790.588 24/01/30,21:39:26,07,09,1, 11.9,1,1, 4.608, 10349.216, 392.518, 52790.577 24/01/30,21:39:26,08,09,1, 11.9,1,1, 4.608, 10349.225, 392.529, 52790.598 24/01/30,21:39:26,09,09,1, 11.9,1,1, 4.608, 10349.201, 392.545, 52790.565 24/01/30,21:39:26,10,09,1, 11.9,1,1, 4.608, 10349.204, 392.571, 52790.590 24/01/30,21:39:26,11,09,1, 11.9,1,1, 4.608, 10349.192, 392.579, 52790.612 24/01/30,21:39:26,12,09,1, 11.9,1,1, 4.608, 10349.165, 392.567, 52790.591 24/01/30,21:39:26,13,09,1, 11.9,1,1, 4.608, 10349.190, 392.593, 52790.622 24/01/30,21:39:26,14,09,1, 11.9,1,1, 4.608, 10349.166, 392.605, 52790.652 24/01/30,21:39:26,15,09,1, 11.9,1,1, 4.608, 10349.173, 392.618, 52790.621 24/01/30,21:39:26,16,09,1, 11.9,1,1, 4.608, 10349.142, 392.651, 52790.605 24/01/30,21:39:26,17,09,1, 11.9,1,1, 4.608, 10349.146, 392.637, 52790.638 24/01/30,21:39:26,18,09,1, 11.9,1,1, 4.608, 10349.166, 392.639, 52790.612 24/01/30,21:39:26,19,09,1, 11.9,1,1, 4.608, 10349.172, 392.653, 52790.671 24/01/30,21:39:27,00,09,1, 11.8,1,1, 4.609, 10349.169, 392.653, 52790.671 24/01/30,21:39:27,01,09,1, 11.8,1,1, 4.609, 10349.130, 392.682, 52790.601 24/01/30,21:39:27,02,09,1, 11.8,1,1, 4.609, 10349.152, 392.707, 52790.696 24/01/30,21:39:27,03,09,1, 11.8,1,1, 4.609, 10349.166, 392.679, 52790.779 24/01/30,21:39:27,04,09,1, 11.8,1,1, 4.609, 10349.150, 392.671, 52790.670 24/01/30,21:39:27,05,09,1, 11.8,1,1, 4.609, 10349.167, 392.676, 52790.637 24/01/30,21:39:27,06,09,1, 11.8,1,1, 4.609, 10349.160, 392.703, 52790.653 24/01/30,21:39:27,07,09,1, 11.8,1,1, 4.609, 10349.164, 392.692, 52790.638 24/01/30,21:39:27,08,09,1, 11.8,1,1, 4.609, 10349.195, 392.709, 52790.674 24/01/30,21:39:27,09,09,1, 11.8,1,1, 4.609, 10349.191, 392.672, 52790.686 24/01/30,21:39:27,10,09,1, 11.8,1,1, 4.609, 10349.178, 392.673, 52790.631 24/01/30,21:39:27,11,09,1, 11.8,1,1, 4.609, 10349.186, 392.666, 52790.688 24/01/30,21:39:27,12,09,1, 11.8,1,1, 4.609, 10349.192, 392.668, 52790.618 24/01/30,21:39:27,13,09,1, 11.8,1,1, 4.609, 10349.205, 392.670, 52790.791 24/01/30,21:39:27,14,09,1, 11.8,1,1, 4.609, 10349.239, 392.632, 52790.598 24/01/30,21:39:27,15,09,1, 11.8,1,1, 4.609, 10349.205, 392.660, 52790.630 24/01/30,21:39:27,16,09,1, 11.8,1,1, 4.609, 10349.215, 392.625, 52790.622 24/01/30,21:39:27,17,09,1, 11.8,1,1, 4.609, 10349.269, 392.638, 52790.590 24/01/30,21:39:27,18,09,1, 11.8,1,1, 4.609, 10349.268, 392.591, 52790.641 24/01/30,21:39:27,19,09,1, 11.8,1,1, 4.609, 10349.268, 392.569, 52790.591 24/01/30,21:39:28,00,10,1, 11.8,1,1, 4.606, 10349.261, 392.569, 52790.591 24/01/30,21:39:28,01,10,1, 11.8,1,1, 4.606, 10349.287, 392.566, 52790.624 24/01/30,21:39:28,02,10,1, 11.8,1,1, 4.606, 10349.318, 392.538, 52790.652 24/01/30,21:39:28,03,10,1, 11.8,1,1, 4.606, 10349.329, 392.521, 52790.633 24/01/30,21:39:28,04,10,1, 11.8,1,1, 4.606, 10349.357, 392.501, 52790.571 24/01/30,21:39:28,05,10,1, 11.8,1,1, 4.606, 10349.364, 392.465, 52790.583 24/01/30,21:39:28,06,10,1, 11.8,1,1, 4.606, 10349.397, 392.445, 52790.685 24/01/30,21:39:28,07,10,1, 11.8,1,1, 4.606, 10349.391, 392.441, 52790.591 24/01/30,21:39:28,08,10,1, 11.8,1,1, 4.606, 10349.405, 392.391, 52790.575 24/01/30,21:39:28,09,10,1, 11.8,1,1, 4.606, 10349.438, 392.380, 52790.542 24/01/30,21:39:28,10,10,1, 11.8,1,1, 4.606, 10349.446, 392.318, 52790.522 24/01/30,21:39:28,11,10,1, 11.8,1,1, 4.606, 10349.483, 392.299, 52790.545 24/01/30,21:39:28,12,10,1, 11.8,1,1, 4.606, 10349.495, 392.242, 52790.511 24/01/30,21:39:28,13,10,1, 11.8,1,1, 4.606, 10349.507, 392.211, 52790.482 24/01/30,21:39:28,14,10,1, 11.8,1,1, 4.606, 10349.515, 392.196, 52790.460 24/01/30,21:39:28,15,10,1, 11.8,1,1, 4.606, 10349.551, 392.156, 52790.492 24/01/30,21:39:28,16,10,1, 11.8,1,1, 4.606, 10349.568, 392.110, 52790.464 24/01/30,21:39:28,17,10,1, 11.8,1,1, 4.606, 10349.563, 392.099, 52790.463 24/01/30,21:39:28,18,10,1, 11.8,1,1, 4.606, 10349.605, 392.021, 52790.428 24/01/30,21:39:28,19,10,1, 11.8,1,1, 4.606, 10349.607, 392.018, 52790.421 24/01/30,21:39:29,00,09,1, 11.9,1,1, 4.606, 10349.603, 392.018, 52790.421 24/01/30,21:39:29,01,09,1, 11.9,1,1, 4.606, 10349.664, 391.942, 52790.396 24/01/30,21:39:29,02,09,1, 11.9,1,1, 4.606, 10349.673, 391.881, 52790.330 24/01/30,21:39:29,03,09,1, 11.9,1,1, 4.606, 10349.744, 391.836, 52790.282 24/01/30,21:39:29,04,09,1, 11.9,1,1, 4.606, 10349.712, 391.831, 52790.284 24/01/30,21:39:29,05,09,1, 11.9,1,1, 4.606, 10349.733, 391.785, 52790.280 24/01/30,21:39:29,06,09,1, 11.9,1,1, 4.606, 10349.759, 391.731, 52790.257 24/01/30,21:39:29,07,09,1, 11.9,1,1, 4.606, 10349.789, 391.706, 52790.248 24/01/30,21:39:29,08,09,1, 11.9,1,1, 4.606, 10349.778, 391.663, 52790.217 24/01/30,21:39:29,09,09,1, 11.9,1,1, 4.606, 10349.823, 391.620, 52790.216 24/01/30,21:39:29,10,09,1, 11.9,1,1, 4.606, 10349.801, 391.586, 52790.188 24/01/30,21:39:29,11,09,1, 11.9,1,1, 4.606, 10349.857, 391.549, 52790.170 24/01/30,21:39:29,12,09,1, 11.9,1,1, 4.606, 10349.869, 391.525, 52790.188 24/01/30,21:39:29,13,09,1, 11.9,1,1, 4.606, 10349.883, 391.492, 52790.148 24/01/30,21:39:29,14,09,1, 11.9,1,1, 4.606, 10349.899, 391.461, 52790.107 24/01/30,21:39:29,15,09,1, 11.9,1,1, 4.606, 10349.912, 391.429, 52790.122 24/01/30,21:39:29,16,09,1, 11.9,1,1, 4.606, 10349.942, 391.391, 52790.072 24/01/30,21:39:29,17,09,1, 11.9,1,1, 4.606, 10349.956, 391.366, 52790.057 24/01/30,21:39:29,18,09,1, 11.9,1,1, 4.606, 10349.963, 391.317, 52790.034 24/01/30,21:39:29,19,09,1, 11.9,1,1, 4.606, 10349.968, 391.285, 52790.002 24/01/30,21:39:30,00,10,1, 11.9,1,1, 4.608, 10349.962, 391.285, 52790.002 24/01/30,21:39:30,01,10,1, 11.9,1,1, 4.608, 10349.968, 391.233, 52789.963 24/01/30,21:39:30,02,10,1, 11.9,1,1, 4.608, 10350.021, 391.206, 52789.984 24/01/30,21:39:30,03,10,1, 11.9,1,1, 4.608, 10350.029, 391.167, 52789.927 24/01/30,21:39:30,04,10,1, 11.9,1,1, 4.608, 10350.043, 391.172, 52789.909 24/01/30,21:39:30,05,10,1, 11.9,1,1, 4.608, 10350.033, 391.151, 52789.863 24/01/30,21:39:30,06,10,1, 11.9,1,1, 4.608, 10350.057, 391.135, 52789.876 24/01/30,21:39:30,07,10,1, 11.9,1,1, 4.608, 10350.085, 391.106, 52789.835 24/01/30,21:39:30,08,10,1, 11.9,1,1, 4.608, 10350.073, 391.119, 52789.842 24/01/30,21:39:30,09,10,1, 11.9,1,1, 4.608, 10350.095, 391.120, 52789.867 24/01/30,21:39:30,10,10,1, 11.9,1,1, 4.608, 10350.089, 391.075, 52789.802 24/01/30,21:39:30,11,10,1, 11.9,1,1, 4.608, 10350.093, 391.066, 52789.790 24/01/30,21:39:30,12,10,1, 11.9,1,1, 4.608, 10350.126, 391.056, 52789.807 24/01/30,21:39:30,13,10,1, 11.9,1,1, 4.608, 10350.146, 391.054, 52789.813 24/01/30,21:39:30,14,10,1, 11.9,1,1, 4.608, 10350.130, 391.061, 52789.782 24/01/30,21:39:30,15,10,1, 11.9,1,1, 4.608, 10350.132, 391.038, 52789.757 24/01/30,21:39:30,16,10,1, 11.9,1,1, 4.608, 10350.129, 391.066, 52789.741 24/01/30,21:39:30,17,10,1, 11.9,1,1, 4.608, 10350.138, 391.049, 52789.695 24/01/30,21:39:30,18,10,1, 11.9,1,1, 4.608, 10350.133, 391.027, 52789.726 24/01/30,21:39:30,19,10,1, 11.9,1,1, 4.608, 10350.135, 391.063, 52789.705 24/01/30,21:39:31,00,10,1, 11.9,1,1, 4.607, 10350.128, 391.063, 52789.705 24/01/30,21:39:31,01,10,1, 11.9,1,1, 4.607, 10350.114, 391.058, 52789.552 24/01/30,21:39:31,02,10,1, 11.9,1,1, 4.607, 10350.149, 391.070, 52789.649 24/01/30,21:39:31,03,10,1, 11.9,1,1, 4.607, 10350.149, 391.075, 52789.688 24/01/30,21:39:31,04,10,1, 11.9,1,1, 4.607, 10350.194, 391.101, 52789.620 24/01/30,21:39:31,05,10,1, 11.9,1,1, 4.607, 10350.135, 391.082, 52789.636 24/01/30,21:39:31,06,10,1, 11.9,1,1, 4.607, 10350.144, 391.112, 52789.644 24/01/30,21:39:31,07,10,1, 11.9,1,1, 4.607, 10350.113, 391.117, 52789.633 24/01/30,21:39:31,08,10,1, 11.9,1,1, 4.607, 10350.102, 391.080, 52789.635 24/01/30,21:39:31,09,10,1, 11.9,1,1, 4.607, 10350.133, 391.149, 52789.641 24/01/30,21:39:31,10,10,1, 11.9,1,1, 4.607, 10350.080, 391.182, 52789.648 24/01/30,21:39:31,11,10,1, 11.9,1,1, 4.607, 10350.083, 391.152, 52789.651 24/01/30,21:39:31,12,10,1, 11.9,1,1, 4.607, 10350.070, 391.179, 52789.614 24/01/30,21:39:31,13,10,1, 11.9,1,1, 4.607, 10350.049, 391.222, 52789.618 24/01/30,21:39:31,14,10,1, 11.9,1,1, 4.607, 10350.070, 391.198, 52789.661 24/01/30,21:39:31,15,10,1, 11.9,1,1, 4.607, 10350.038, 391.228, 52789.643 24/01/30,21:39:31,16,10,1, 11.9,1,1, 4.607, 10350.033, 391.245, 52789.640 24/01/30,21:39:31,17,10,1, 11.9,1,1, 4.607, 10350.028, 391.271, 52789.663 24/01/30,21:39:31,18,10,1, 11.9,1,1, 4.607, 10350.020, 391.298, 52789.660 24/01/30,21:39:31,19,10,1, 11.9,1,1, 4.607, 10349.998, 391.327, 52789.638 24/01/30,21:39:32,00,09,1, 11.9,1,1, 4.609, 10349.995, 391.327, 52789.638 24/01/30,21:39:32,01,09,1, 11.9,1,1, 4.609, 10349.964, 391.354, 52789.652 24/01/30,21:39:32,02,09,1, 11.9,1,1, 4.609, 10349.979, 391.364, 52789.653 24/01/30,21:39:32,03,09,1, 11.9,1,1, 4.609, 10349.955, 391.403, 52789.601 24/01/30,21:39:32,04,09,1, 11.9,1,1, 4.609, 10349.954, 391.424, 52789.657 24/01/30,21:39:32,05,09,1, 11.9,1,1, 4.609, 10349.910, 391.454, 52789.620 24/01/30,21:39:32,06,09,1, 11.9,1,1, 4.609, 10349.915, 391.475, 52789.683 24/01/30,21:39:32,07,09,1, 11.9,1,1, 4.609, 10349.887, 391.489, 52789.660 24/01/30,21:39:32,08,09,1, 11.9,1,1, 4.609, 10349.904, 391.525, 52789.661 24/01/30,21:39:32,09,09,1, 11.9,1,1, 4.609, 10349.878, 391.559, 52789.676 24/01/30,21:39:32,10,09,1, 11.9,1,1, 4.609, 10349.895, 391.568, 52789.656 24/01/30,21:39:32,11,09,1, 11.9,1,1, 4.609, 10349.819, 391.599, 52789.670 24/01/30,21:39:32,12,09,1, 11.9,1,1, 4.609, 10349.842, 391.630, 52789.634 24/01/30,21:39:32,13,09,1, 11.9,1,1, 4.609, 10349.840, 391.622, 52789.678 24/01/30,21:39:32,14,09,1, 11.9,1,1, 4.609, 10349.795, 391.656, 52789.680 24/01/30,21:39:32,15,09,1, 11.9,1,1, 4.609, 10349.778, 391.687, 52789.679 24/01/30,21:39:32,16,09,1, 11.9,1,1, 4.609, 10349.780, 391.690, 52789.702 24/01/30,21:39:32,17,09,1, 11.9,1,1, 4.609, 10349.771, 391.716, 52789.678 24/01/30,21:39:32,18,09,1, 11.9,1,1, 4.609, 10349.754, 391.737, 52789.679 24/01/30,21:39:32,19,09,1, 11.9,1,1, 4.609, 10349.749, 391.764, 52789.691 24/01/30,21:39:33,00,09,1, 11.9,1,1, 4.609, 10349.745, 391.764, 52789.691 24/01/30,21:39:33,01,09,1, 11.9,1,1, 4.609, 10349.689, 391.807, 52789.695 24/01/30,21:39:33,02,09,1, 11.9,1,1, 4.609, 10349.687, 391.832, 52789.736 24/01/30,21:39:33,03,09,1, 11.9,1,1, 4.609, 10349.668, 391.836, 52789.705 24/01/30,21:39:33,04,09,1, 11.9,1,1, 4.609, 10349.653, 391.860, 52789.675 24/01/30,21:39:33,05,09,1, 11.9,1,1, 4.609, 10349.613, 391.868, 52789.718 24/01/30,21:39:33,06,09,1, 11.9,1,1, 4.609, 10349.612, 391.886, 52789.707 24/01/30,21:39:33,07,09,1, 11.9,1,1, 4.609, 10349.604, 391.930, 52789.706 24/01/30,21:39:33,08,09,1, 11.9,1,1, 4.609, 10349.551, 391.917, 52789.723 24/01/30,21:39:33,09,09,1, 11.9,1,1, 4.609, 10349.577, 391.949, 52789.747 24/01/30,21:39:33,10,09,1, 11.9,1,1, 4.609, 10349.539, 391.981, 52789.705 24/01/30,21:39:33,11,09,1, 11.9,1,1, 4.609, 10349.546, 391.997, 52789.773 24/01/30,21:39:33,12,09,1, 11.9,1,1, 4.609, 10349.533, 391.999, 52789.761 24/01/30,21:39:33,13,09,1, 11.9,1,1, 4.609, 10349.501, 392.031, 52789.752 24/01/30,21:39:33,14,09,1, 11.9,1,1, 4.609, 10349.503, 392.028, 52789.757 24/01/30,21:39:33,15,09,1, 11.9,1,1, 4.609, 10349.472, 392.089, 52789.760 24/01/30,21:39:33,16,09,1, 11.9,1,1, 4.609, 10349.470, 392.094, 52789.776 24/01/30,21:39:33,17,09,1, 11.9,1,1, 4.609, 10349.460, 392.090, 52789.800 24/01/30,21:39:33,18,09,1, 11.9,1,1, 4.609, 10349.422, 392.116, 52789.793 24/01/30,21:39:33,19,09,1, 11.9,1,1, 4.609, 10349.397, 392.115, 52789.766 24/01/30,21:39:34,00,09,1, 12.0,1,1, 4.610, 10349.394, 392.115, 52789.766 24/01/30,21:39:34,01,09,1, 12.0,1,1, 4.610, 10349.396, 392.136, 52789.804 24/01/30,21:39:34,02,09,1, 12.0,1,1, 4.610, 10349.349, 392.199, 52789.834 24/01/30,21:39:34,03,09,1, 12.0,1,1, 4.610, 10349.358, 392.202, 52789.832 24/01/30,21:39:34,04,09,1, 12.0,1,1, 4.610, 10349.355, 392.220, 52789.820 24/01/30,21:39:34,05,09,1, 12.0,1,1, 4.610, 10349.314, 392.231, 52789.817 24/01/30,21:39:34,06,09,1, 12.0,1,1, 4.610, 10349.300, 392.237, 52789.860 24/01/30,21:39:34,07,09,1, 12.0,1,1, 4.610, 10349.287, 392.262, 52789.874 24/01/30,21:39:34,08,09,1, 12.0,1,1, 4.610, 10349.298, 392.290, 52789.848 24/01/30,21:39:34,09,09,1, 12.0,1,1, 4.610, 10349.266, 392.306, 52789.875 24/01/30,21:39:34,10,09,1, 12.0,1,1, 4.610, 10349.256, 392.333, 52789.883 24/01/30,21:39:34,11,09,1, 12.0,1,1, 4.610, 10349.232, 392.348, 52789.912 24/01/30,21:39:34,12,09,1, 12.0,1,1, 4.610, 10349.253, 392.382, 52789.892 24/01/30,21:39:34,13,09,1, 12.0,1,1, 4.610, 10349.233, 392.372, 52789.921 24/01/30,21:39:34,14,09,1, 12.0,1,1, 4.610, 10349.221, 392.405, 52789.930 24/01/30,21:39:34,15,09,1, 12.0,1,1, 4.610, 10349.195, 392.419, 52789.938 24/01/30,21:39:34,16,09,1, 12.0,1,1, 4.610, 10349.196, 392.438, 52789.966 24/01/30,21:39:34,17,09,1, 12.0,1,1, 4.610, 10349.178, 392.475, 52790.007 24/01/30,21:39:34,18,09,1, 12.0,1,1, 4.610, 10349.158, 392.485, 52789.990 24/01/30,21:39:34,19,09,1, 12.0,1,1, 4.610, 10349.108, 392.492, 52789.987 24/01/30,21:39:35,00,10,1, 12.0,1,1, 4.611, 10349.102, 392.492, 52789.987 24/01/30,21:39:35,01,10,1, 12.0,1,1, 4.611, 10349.105, 392.560, 52790.030 24/01/30,21:39:35,02,10,1, 12.0,1,1, 4.611, 10349.071, 392.593, 52790.035 24/01/30,21:39:35,03,10,1, 12.0,1,1, 4.611, 10349.069, 392.608, 52790.054 24/01/30,21:39:35,04,10,1, 12.0,1,1, 4.611, 10349.059, 392.633, 52790.082 24/01/30,21:39:35,05,10,1, 12.0,1,1, 4.611, 10349.042, 392.646, 52790.108 24/01/30,21:39:35,06,10,1, 12.0,1,1, 4.611, 10349.044, 392.682, 52790.116 24/01/30,21:39:35,07,10,1, 12.0,1,1, 4.611, 10349.014, 392.701, 52790.149 24/01/30,21:39:35,08,10,1, 12.0,1,1, 4.611, 10349.025, 392.718, 52790.146 24/01/30,21:39:35,09,10,1, 12.0,1,1, 4.611, 10348.990, 392.750, 52790.164 24/01/30,21:39:35,10,10,1, 12.0,1,1, 4.611, 10348.977, 392.795, 52790.188 24/01/30,21:39:35,11,10,1, 12.0,1,1, 4.611, 10348.983, 392.815, 52790.206 24/01/30,21:39:35,12,10,1, 12.0,1,1, 4.611, 10348.961, 392.841, 52790.245 24/01/30,21:39:35,13,10,1, 12.0,1,1, 4.611, 10348.947, 392.865, 52790.236 24/01/30,21:39:35,14,10,1, 12.0,1,1, 4.611, 10348.933, 392.886, 52790.263 24/01/30,21:39:35,15,10,1, 12.0,1,1, 4.611, 10348.930, 392.924, 52790.296 24/01/30,21:39:35,16,10,1, 12.0,1,1, 4.611, 10348.910, 392.949, 52790.280 24/01/30,21:39:35,17,10,1, 12.0,1,1, 4.611, 10348.919, 392.974, 52790.319 24/01/30,21:39:35,18,10,1, 12.0,1,1, 4.611, 10348.872, 393.006, 52790.348 24/01/30,21:39:35,19,10,1, 12.0,1,1, 4.611, 10348.879, 393.020, 52790.356 24/01/30,21:39:36,00,10,1, 11.9,1,1, 4.608, 10348.877, 393.020, 52790.356 24/01/30,21:39:36,01,10,1, 11.9,1,1, 4.608, 10348.853, 393.085, 52790.396 24/01/30,21:39:36,02,10,1, 11.9,1,1, 4.608, 10348.833, 393.089, 52790.421 24/01/30,21:39:36,03,10,1, 11.9,1,1, 4.608, 10348.832, 393.120, 52790.455 24/01/30,21:39:36,04,10,1, 11.9,1,1, 4.608, 10348.805, 393.169, 52790.499 24/01/30,21:39:36,05,10,1, 11.9,1,1, 4.608, 10348.794, 393.157, 52790.472 24/01/30,21:39:36,06,10,1, 11.9,1,1, 4.608, 10348.816, 393.184, 52790.454 24/01/30,21:39:36,07,10,1, 11.9,1,1, 4.608, 10348.748, 393.182, 52790.349 24/01/30,21:39:36,08,10,1, 11.9,1,1, 4.608, 10348.787, 393.247, 52790.557 24/01/30,21:39:36,09,10,1, 11.9,1,1, 4.608, 10348.787, 393.261, 52790.493 24/01/30,21:39:36,10,10,1, 11.9,1,1, 4.608, 10348.792, 393.271, 52790.513 24/01/30,21:39:36,11,10,1, 11.9,1,1, 4.608, 10348.770, 393.287, 52790.554 24/01/30,21:39:36,12,10,1, 11.9,1,1, 4.608, 10348.772, 393.307, 52790.529 24/01/30,21:39:36,13,10,1, 11.9,1,1, 4.608, 10348.791, 393.335, 52790.675 24/01/30,21:39:36,14,10,1, 11.9,1,1, 4.608, 10348.752, 393.366, 52790.500 24/01/30,21:39:36,15,10,1, 11.9,1,1, 4.608, 10348.732, 393.379, 52790.613 24/01/30,21:39:36,16,10,1, 11.9,1,1, 4.608, 10348.743, 393.404, 52790.615 24/01/30,21:39:36,17,10,1, 11.9,1,1, 4.608, 10348.759, 393.422, 52790.609 24/01/30,21:39:36,18,10,1, 11.9,1,1, 4.608, 10348.778, 393.459, 52790.576 24/01/30,21:39:36,19,10,1, 11.9,1,1, 4.608, 10348.780, 393.464, 52790.593 24/01/30,21:39:37,00,10,1, 11.9,1,1, 4.606, 10348.777, 393.464, 52790.593 24/01/30,21:39:37,01,10,1, 11.9,1,1, 4.606, 10348.790, 393.502, 52790.586 24/01/30,21:39:37,02,10,1, 11.9,1,1, 4.606, 10348.797, 393.528, 52790.638 24/01/30,21:39:37,03,10,1, 11.9,1,1, 4.606, 10348.823, 393.546, 52790.626 24/01/30,21:39:37,04,10,1, 11.9,1,1, 4.606, 10348.804, 393.567, 52790.658 24/01/30,21:39:37,05,10,1, 11.9,1,1, 4.606, 10348.834, 393.593, 52790.642 24/01/30,21:39:37,06,10,1, 11.9,1,1, 4.606, 10348.825, 393.603, 52790.587 24/01/30,21:39:37,07,10,1, 11.9,1,1, 4.606, 10348.828, 393.614, 52790.602 24/01/30,21:39:37,08,10,1, 11.9,1,1, 4.606, 10348.865, 393.632, 52790.627 24/01/30,21:39:37,09,10,1, 11.9,1,1, 4.606, 10348.865, 393.668, 52790.585 24/01/30,21:39:37,10,10,1, 11.9,1,1, 4.606, 10348.874, 393.673, 52790.604 24/01/30,21:39:37,11,10,1, 11.9,1,1, 4.606, 10348.908, 393.692, 52790.602 24/01/30,21:39:37,12,10,1, 11.9,1,1, 4.606, 10348.878, 393.735, 52790.600 24/01/30,21:39:37,13,10,1, 11.9,1,1, 4.606, 10348.949, 393.745, 52790.598 24/01/30,21:39:37,14,10,1, 11.9,1,1, 4.606, 10348.959, 393.731, 52790.598 24/01/30,21:39:37,15,10,1, 11.9,1,1, 4.606, 10348.979, 393.768, 52790.573 24/01/30,21:39:37,16,10,1, 11.9,1,1, 4.606, 10348.973, 393.774, 52790.569 24/01/30,21:39:37,17,10,1, 11.9,1,1, 4.606, 10349.007, 393.816, 52790.572 24/01/30,21:39:37,18,10,1, 11.9,1,1, 4.606, 10349.029, 393.829, 52790.580 24/01/30,21:39:37,19,10,1, 11.9,1,1, 4.606, 10349.061, 393.860, 52790.581 24/01/30,21:39:38,00,10,1, 11.9,1,1, 4.608, 10349.060, 393.860, 52790.581 24/01/30,21:39:38,01,10,1, 11.9,1,1, 4.608, 10349.096, 393.886, 52790.572 24/01/30,21:39:38,02,10,1, 11.9,1,1, 4.608, 10349.099, 393.922, 52790.565 24/01/30,21:39:38,03,10,1, 11.9,1,1, 4.608, 10349.147, 393.920, 52790.571 24/01/30,21:39:38,04,10,1, 11.9,1,1, 4.608, 10349.158, 393.919, 52790.654 24/01/30,21:39:38,05,10,1, 11.9,1,1, 4.608, 10349.180, 393.953, 52790.461 24/01/30,21:39:38,06,10,1, 11.9,1,1, 4.608, 10349.173, 393.954, 52790.464 24/01/30,21:39:38,07,10,1, 11.9,1,1, 4.608, 10349.204, 393.967, 52790.493 24/01/30,21:39:38,08,10,1, 11.9,1,1, 4.608, 10349.253, 393.995, 52790.521 24/01/30,21:39:38,09,10,1, 11.9,1,1, 4.608, 10349.284, 394.056, 52790.518 24/01/30,21:39:38,10,10,1, 11.9,1,1, 4.608, 10349.309, 394.042, 52790.502 24/01/30,21:39:38,11,10,1, 11.9,1,1, 4.608, 10349.301, 394.047, 52790.513 24/01/30,21:39:38,12,10,1, 11.9,1,1, 4.608, 10349.337, 394.060, 52790.461 24/01/30,21:39:38,13,10,1, 11.9,1,1, 4.608, 10349.353, 394.108, 52790.513 24/01/30,21:39:38,14,10,1, 11.9,1,1, 4.608, 10349.381, 394.118, 52790.524 24/01/30,21:39:38,15,10,1, 11.9,1,1, 4.608, 10349.411, 394.149, 52790.497 24/01/30,21:39:38,16,10,1, 11.9,1,1, 4.608, 10349.442, 394.134, 52790.479 24/01/30,21:39:38,17,10,1, 11.9,1,1, 4.608, 10349.491, 394.203, 52790.499 24/01/30,21:39:38,18,10,1, 11.9,1,1, 4.608, 10349.488, 394.195, 52790.484 24/01/30,21:39:38,19,10,1, 11.9,1,1, 4.608, 10349.507, 394.233, 52790.473 24/01/30,21:39:39,00,10,1, 11.9,1,1, 4.606, 10349.503, 394.233, 52790.473 24/01/30,21:39:39,01,10,1, 11.9,1,1, 4.606, 10349.557, 394.273, 52790.508 24/01/30,21:39:39,02,10,1, 11.9,1,1, 4.606, 10349.630, 394.271, 52790.501 24/01/30,21:39:39,03,10,1, 11.9,1,1, 4.606, 10349.612, 394.290, 52790.468 24/01/30,21:39:39,04,10,1, 11.9,1,1, 4.606, 10349.665, 394.353, 52790.523 24/01/30,21:39:39,05,10,1, 11.9,1,1, 4.606, 10349.686, 394.337, 52790.488 24/01/30,21:39:39,06,10,1, 11.9,1,1, 4.606, 10349.696, 394.343, 52790.496 24/01/30,21:39:39,07,10,1, 11.9,1,1, 4.606, 10349.714, 394.385, 52790.480 24/01/30,21:39:39,08,10,1, 11.9,1,1, 4.606, 10349.755, 394.404, 52790.475 24/01/30,21:39:39,09,10,1, 11.9,1,1, 4.606, 10349.753, 394.426, 52790.468 24/01/30,21:39:39,10,10,1, 11.9,1,1, 4.606, 10349.786, 394.463, 52790.486 24/01/30,21:39:39,11,10,1, 11.9,1,1, 4.606, 10349.823, 394.454, 52790.469 24/01/30,21:39:39,12,10,1, 11.9,1,1, 4.606, 10349.825, 394.476, 52790.469 24/01/30,21:39:39,13,10,1, 11.9,1,1, 4.606, 10349.843, 394.479, 52790.494 24/01/30,21:39:39,14,10,1, 11.9,1,1, 4.606, 10349.894, 394.536, 52790.447 24/01/30,21:39:39,15,10,1, 11.9,1,1, 4.606, 10349.886, 394.522, 52790.432 24/01/30,21:39:39,16,10,1, 11.9,1,1, 4.606, 10349.938, 394.536, 52790.415 24/01/30,21:39:39,17,10,1, 11.9,1,1, 4.606, 10349.951, 394.549, 52790.441 24/01/30,21:39:39,18,10,1, 11.9,1,1, 4.606, 10349.971, 394.557, 52790.374 24/01/30,21:39:39,19,10,1, 11.9,1,1, 4.606, 10349.977, 394.581, 52790.412 24/01/30,21:39:40,00,09,1, 11.9,1,1, 4.610, 10349.970, 394.581, 52790.412 24/01/30,21:39:40,01,09,1, 11.9,1,1, 4.610, 10350.035, 394.601, 52790.438 24/01/30,21:39:40,02,09,1, 11.9,1,1, 4.610, 10350.080, 394.618, 52790.435 24/01/30,21:39:40,03,09,1, 11.9,1,1, 4.610, 10350.089, 394.617, 52790.422 24/01/30,21:39:40,04,09,1, 11.9,1,1, 4.610, 10350.118, 394.613, 52790.413 24/01/30,21:39:40,05,09,1, 11.9,1,1, 4.610, 10350.146, 394.612, 52790.405 24/01/30,21:39:40,06,09,1, 11.9,1,1, 4.610, 10350.166, 394.612, 52790.397 24/01/30,21:39:40,07,09,1, 11.9,1,1, 4.610, 10350.185, 394.646, 52790.372 24/01/30,21:39:40,08,09,1, 11.9,1,1, 4.610, 10350.220, 394.662, 52790.366 24/01/30,21:39:40,09,09,1, 11.9,1,1, 4.610, 10350.239, 394.697, 52790.373 24/01/30,21:39:40,10,09,1, 11.9,1,1, 4.610, 10350.250, 394.668, 52790.370 24/01/30,21:39:40,11,09,1, 11.9,1,1, 4.610, 10350.311, 394.696, 52790.381 24/01/30,21:39:40,12,09,1, 11.9,1,1, 4.610, 10350.301, 394.689, 52790.356 24/01/30,21:39:40,13,09,1, 11.9,1,1, 4.610, 10350.316, 394.673, 52790.342 24/01/30,21:39:40,14,09,1, 11.9,1,1, 4.610, 10350.368, 394.705, 52790.350 24/01/30,21:39:40,15,09,1, 11.9,1,1, 4.610, 10350.394, 394.725, 52790.334 24/01/30,21:39:40,16,09,1, 11.9,1,1, 4.610, 10350.393, 394.707, 52790.320 24/01/30,21:39:40,17,09,1, 11.9,1,1, 4.610, 10350.437, 394.698, 52790.308 24/01/30,21:39:40,18,09,1, 11.9,1,1, 4.610, 10350.460, 394.722, 52790.288 24/01/30,21:39:40,19,09,1, 11.9,1,1, 4.610, 10350.492, 394.711, 52790.291 24/01/30,21:39:41,00,10,1, 11.8,1,1, 4.611, 10350.487, 394.711, 52790.291 24/01/30,21:39:41,01,10,1, 11.8,1,1, 4.611, 10350.558, 394.698, 52790.288 24/01/30,21:39:41,02,10,1, 11.8,1,1, 4.611, 10350.546, 394.679, 52790.301 24/01/30,21:39:41,03,10,1, 11.8,1,1, 4.611, 10350.569, 394.681, 52790.243 24/01/30,21:39:41,04,10,1, 11.8,1,1, 4.611, 10350.591, 394.702, 52790.268 24/01/30,21:39:41,05,10,1, 11.8,1,1, 4.611, 10350.623, 394.736, 52790.220 24/01/30,21:39:41,06,10,1, 11.8,1,1, 4.611, 10350.644, 394.732, 52790.220 24/01/30,21:39:41,07,10,1, 11.8,1,1, 4.611, 10350.659, 394.697, 52790.163 24/01/30,21:39:41,08,10,1, 11.8,1,1, 4.611, 10350.721, 394.732, 52790.484 24/01/30,21:39:41,09,10,1, 11.8,1,1, 4.611, 10350.766, 394.710, 52790.251 24/01/30,21:39:41,10,10,1, 11.8,1,1, 4.611, 10350.799, 394.710, 52790.200 24/01/30,21:39:41,11,10,1, 11.8,1,1, 4.611, 10350.822, 394.687, 52790.151 24/01/30,21:39:41,12,10,1, 11.8,1,1, 4.611, 10350.825, 394.737, 52790.200 24/01/30,21:39:41,13,10,1, 11.8,1,1, 4.611, 10350.876, 394.702, 52790.176 24/01/30,21:39:41,14,10,1, 11.8,1,1, 4.611, 10350.891, 394.692, 52790.183 24/01/30,21:39:41,15,10,1, 11.8,1,1, 4.611, 10350.933, 394.702, 52790.156 24/01/30,21:39:41,16,10,1, 11.8,1,1, 4.611, 10350.936, 394.701, 52790.155 24/01/30,21:39:41,17,10,1, 11.8,1,1, 4.611, 10350.950, 394.681, 52790.138 24/01/30,21:39:41,18,10,1, 11.8,1,1, 4.611, 10351.006, 394.700, 52790.155 24/01/30,21:39:41,19,10,1, 11.8,1,1, 4.611, 10351.013, 394.671, 52790.189 24/01/30,21:39:42,00,08,1, 11.9,1,1, 4.606, 10351.013, 394.671, 52790.189 24/01/30,21:39:42,01,08,1, 11.9,1,1, 4.606, 10351.080, 394.701, 52790.206 24/01/30,21:39:42,02,08,1, 11.9,1,1, 4.606, 10351.118, 394.704, 52790.183 24/01/30,21:39:42,03,08,1, 11.9,1,1, 4.606, 10351.126, 394.679, 52790.178 24/01/30,21:39:42,04,08,1, 11.9,1,1, 4.606, 10351.145, 394.680, 52790.159 24/01/30,21:39:42,05,08,1, 11.9,1,1, 4.606, 10351.190, 394.694, 52790.157 24/01/30,21:39:42,06,08,1, 11.9,1,1, 4.606, 10351.205, 394.705, 52790.158 24/01/30,21:39:42,07,08,1, 11.9,1,1, 4.606, 10351.246, 394.657, 52790.107 24/01/30,21:39:42,08,08,1, 11.9,1,1, 4.606, 10351.251, 394.726, 52790.162 24/01/30,21:39:42,09,08,1, 11.9,1,1, 4.606, 10351.284, 394.711, 52790.153 24/01/30,21:39:42,10,08,1, 11.9,1,1, 4.606, 10351.323, 394.694, 52790.176 24/01/30,21:39:42,11,08,1, 11.9,1,1, 4.606, 10351.321, 394.700, 52790.133 24/01/30,21:39:42,12,08,1, 11.9,1,1, 4.606, 10351.348, 394.705, 52790.139 24/01/30,21:39:42,13,08,1, 11.9,1,1, 4.606, 10351.387, 394.706, 52790.116 24/01/30,21:39:42,14,08,1, 11.9,1,1, 4.606, 10351.383, 394.708, 52790.133 24/01/30,21:39:42,15,08,1, 11.9,1,1, 4.606, 10351.402, 394.678, 52790.154 24/01/30,21:39:42,16,08,1, 11.9,1,1, 4.606, 10351.451, 394.685, 52790.169 24/01/30,21:39:42,17,08,1, 11.9,1,1, 4.606, 10351.462, 394.717, 52790.190 24/01/30,21:39:42,18,08,1, 11.9,1,1, 4.606, 10351.479, 394.694, 52790.201 24/01/30,21:39:42,19,08,1, 11.9,1,1, 4.606, 10351.493, 394.721, 52790.206 24/01/30,21:39:43,00,08,1, 11.8,1,1, 4.610, 10351.489, 394.721, 52790.206 24/01/30,21:39:43,01,08,1, 11.8,1,1, 4.610, 10351.540, 394.713, 52790.197 24/01/30,21:39:43,02,08,1, 11.8,1,1, 4.610, 10351.549, 394.712, 52790.224 24/01/30,21:39:43,03,08,1, 11.8,1,1, 4.610, 10351.572, 394.718, 52790.245 24/01/30,21:39:43,04,08,1, 11.8,1,1, 4.610, 10351.609, 394.716, 52790.190 24/01/30,21:39:43,05,08,1, 11.8,1,1, 4.610, 10351.615, 394.742, 52790.255 24/01/30,21:39:43,06,08,1, 11.8,1,1, 4.610, 10351.634, 394.731, 52790.271 24/01/30,21:39:43,07,08,1, 11.8,1,1, 4.610, 10351.638, 394.715, 52790.279 24/01/30,21:39:43,08,08,1, 11.8,1,1, 4.610, 10351.659, 394.749, 52790.278 24/01/30,21:39:43,09,08,1, 11.8,1,1, 4.610, 10351.652, 394.744, 52790.284 24/01/30,21:39:43,10,08,1, 11.8,1,1, 4.610, 10351.690, 394.770, 52790.315 24/01/30,21:39:43,11,08,1, 11.8,1,1, 4.610, 10351.683, 394.770, 52790.308 24/01/30,21:39:43,12,08,1, 11.8,1,1, 4.610, 10351.710, 394.773, 52790.317 24/01/30,21:39:43,13,08,1, 11.8,1,1, 4.610, 10351.715, 394.771, 52790.373 24/01/30,21:39:43,14,08,1, 11.8,1,1, 4.610, 10351.757, 394.760, 52790.156 24/01/30,21:39:43,15,08,1, 11.8,1,1, 4.610, 10351.769, 394.807, 52790.363 24/01/30,21:39:43,16,08,1, 11.8,1,1, 4.610, 10351.804, 394.787, 52790.377 24/01/30,21:39:43,17,08,1, 11.8,1,1, 4.610, 10351.747, 394.802, 52790.493 24/01/30,21:39:43,18,08,1, 11.8,1,1, 4.610, 10351.785, 394.833, 52790.415 24/01/30,21:39:43,19,08,1, 11.8,1,1, 4.610, 10351.773, 394.818, 52790.453 24/01/30,21:39:44,00,09,1, 11.9,1,1, 4.609, 10351.772, 394.818, 52790.453 24/01/30,21:39:44,01,09,1, 11.9,1,1, 4.609, 10351.826, 394.865, 52790.524 24/01/30,21:39:44,02,09,1, 11.9,1,1, 4.609, 10351.823, 394.878, 52790.524 24/01/30,21:39:44,03,09,1, 11.9,1,1, 4.609, 10351.824, 394.909, 52790.556 24/01/30,21:39:44,04,09,1, 11.9,1,1, 4.609, 10351.819, 394.879, 52790.519 24/01/30,21:39:44,05,09,1, 11.9,1,1, 4.609, 10351.849, 394.865, 52790.539 24/01/30,21:39:44,06,09,1, 11.9,1,1, 4.609, 10351.844, 394.900, 52790.586 24/01/30,21:39:44,07,09,1, 11.9,1,1, 4.609, 10351.858, 394.888, 52790.584 24/01/30,21:39:44,08,09,1, 11.9,1,1, 4.609, 10351.868, 394.920, 52790.675 24/01/30,21:39:44,09,09,1, 11.9,1,1, 4.609, 10351.878, 394.910, 52790.636 24/01/30,21:39:44,10,09,1, 11.9,1,1, 4.609, 10351.894, 394.939, 52790.698 24/01/30,21:39:44,11,09,1, 11.9,1,1, 4.609, 10351.916, 394.959, 52790.694 24/01/30,21:39:44,12,09,1, 11.9,1,1, 4.609, 10351.905, 394.969, 52790.723 24/01/30,21:39:44,13,09,1, 11.9,1,1, 4.609, 10351.921, 394.940, 52790.749 24/01/30,21:39:44,14,09,1, 11.9,1,1, 4.609, 10351.934, 394.966, 52790.744 24/01/30,21:39:44,15,09,1, 11.9,1,1, 4.609, 10351.933, 394.968, 52790.772 24/01/30,21:39:44,16,09,1, 11.9,1,1, 4.609, 10351.910, 394.980, 52790.756 24/01/30,21:39:44,17,09,1, 11.9,1,1, 4.609, 10351.946, 394.958, 52790.806 24/01/30,21:39:44,18,09,1, 11.9,1,1, 4.609, 10351.951, 394.998, 52790.836 24/01/30,21:39:44,19,09,1, 11.9,1,1, 4.609, 10351.970, 394.971, 52790.897 24/01/30,21:39:45,00,08,1, 11.9,1,1, 4.611, 10351.964, 394.971, 52790.897 24/01/30,21:39:45,01,08,1, 11.9,1,1, 4.611, 10351.961, 394.993, 52790.904 24/01/30,21:39:45,02,08,1, 11.9,1,1, 4.611, 10351.978, 394.991, 52790.921 24/01/30,21:39:45,03,08,1, 11.9,1,1, 4.611, 10351.958, 395.010, 52790.954 24/01/30,21:39:45,04,08,1, 11.9,1,1, 4.611, 10351.996, 394.974, 52790.967 24/01/30,21:39:45,05,08,1, 11.9,1,1, 4.611, 10351.998, 395.008, 52790.974 24/01/30,21:39:45,06,08,1, 11.9,1,1, 4.611, 10351.991, 395.024, 52791.031 24/01/30,21:39:45,07,08,1, 11.9,1,1, 4.611, 10352.004, 395.031, 52791.021 24/01/30,21:39:45,08,08,1, 11.9,1,1, 4.611, 10352.015, 395.028, 52791.043 24/01/30,21:39:45,09,08,1, 11.9,1,1, 4.611, 10352.023, 395.027, 52791.125 24/01/30,21:39:45,10,08,1, 11.9,1,1, 4.611, 10352.031, 395.017, 52791.077 24/01/30,21:39:45,11,08,1, 11.9,1,1, 4.611, 10352.031, 395.051, 52791.120 24/01/30,21:39:45,12,08,1, 11.9,1,1, 4.611, 10352.033, 395.041, 52791.136 24/01/30,21:39:45,13,08,1, 11.9,1,1, 4.611, 10352.039, 395.029, 52791.143 24/01/30,21:39:45,14,08,1, 11.9,1,1, 4.611, 10352.033, 395.047, 52791.147 24/01/30,21:39:45,15,08,1, 11.9,1,1, 4.611, 10352.044, 395.049, 52791.168 24/01/30,21:39:45,16,08,1, 11.9,1,1, 4.611, 10352.048, 395.066, 52791.209 24/01/30,21:39:45,17,08,1, 11.9,1,1, 4.611, 10352.065, 395.080, 52791.205 24/01/30,21:39:45,18,08,1, 11.9,1,1, 4.611, 10352.059, 395.077, 52791.226 24/01/30,21:39:45,19,08,1, 11.9,1,1, 4.611, 10352.103, 395.118, 52791.225 24/01/30,21:39:46,00,10,1, 12.0,1,1, 4.613, 10352.098, 395.118, 52791.225 24/01/30,21:39:46,01,10,1, 12.0,1,1, 4.613, 10352.082, 395.106, 52791.243 24/01/30,21:39:46,02,10,1, 12.0,1,1, 4.613, 10352.077, 395.110, 52791.319 24/01/30,21:39:46,03,10,1, 12.0,1,1, 4.613, 10352.091, 395.094, 52791.282 24/01/30,21:39:46,04,10,1, 12.0,1,1, 4.613, 10352.114, 395.145, 52791.333 24/01/30,21:39:46,05,10,1, 12.0,1,1, 4.613, 10352.112, 395.127, 52791.336 24/01/30,21:39:46,06,10,1, 12.0,1,1, 4.613, 10352.137, 395.117, 52791.352 24/01/30,21:39:46,07,10,1, 12.0,1,1, 4.613, 10352.111, 395.163, 52791.354 24/01/30,21:39:46,08,10,1, 12.0,1,1, 4.613, 10352.113, 395.167, 52791.363 24/01/30,21:39:46,09,10,1, 12.0,1,1, 4.613, 10352.125, 395.156, 52791.342 24/01/30,21:39:46,10,10,1, 12.0,1,1, 4.613, 10352.144, 395.185, 52791.407 24/01/30,21:39:46,11,10,1, 12.0,1,1, 4.613, 10352.115, 395.148, 52791.408 24/01/30,21:39:46,12,10,1, 12.0,1,1, 4.613, 10352.159, 395.176, 52791.446 24/01/30,21:39:46,13,10,1, 12.0,1,1, 4.613, 10352.123, 395.186, 52791.198 24/01/30,21:39:46,14,10,1, 12.0,1,1, 4.613, 10352.168, 395.192, 52791.313 24/01/30,21:39:46,15,10,1, 12.0,1,1, 4.613, 10352.131, 395.213, 52791.523 24/01/30,21:39:46,16,10,1, 12.0,1,1, 4.613, 10352.152, 395.206, 52791.518 24/01/30,21:39:46,17,10,1, 12.0,1,1, 4.613, 10352.159, 395.203, 52791.473 24/01/30,21:39:46,18,10,1, 12.0,1,1, 4.613, 10352.165, 395.210, 52791.449 24/01/30,21:39:46,19,10,1, 12.0,1,1, 4.613, 10352.176, 395.207, 52791.482 24/01/30,21:39:47,00,10,1, 11.9,1,1, 4.605, 10352.173, 395.207, 52791.482 24/01/30,21:39:47,01,10,1, 11.9,1,1, 4.605, 10352.195, 395.262, 52791.467 24/01/30,21:39:47,02,10,1, 11.9,1,1, 4.605, 10352.188, 395.239, 52791.446 24/01/30,21:39:47,03,10,1, 11.9,1,1, 4.605, 10352.206, 395.267, 52791.476 24/01/30,21:39:47,04,10,1, 11.9,1,1, 4.605, 10352.224, 395.268, 52791.516 24/01/30,21:39:47,05,10,1, 11.9,1,1, 4.605, 10352.211, 395.299, 52791.504 24/01/30,21:39:47,06,10,1, 11.9,1,1, 4.605, 10352.244, 395.271, 52791.514 24/01/30,21:39:47,07,10,1, 11.9,1,1, 4.605, 10352.246, 395.288, 52791.506 24/01/30,21:39:47,08,10,1, 11.9,1,1, 4.605, 10352.271, 395.268, 52791.523 24/01/30,21:39:47,09,10,1, 11.9,1,1, 4.605, 10352.228, 395.281, 52791.551 24/01/30,21:39:47,10,10,1, 11.9,1,1, 4.605, 10352.251, 395.303, 52791.544 24/01/30,21:39:47,11,10,1, 11.9,1,1, 4.605, 10352.283, 395.302, 52791.536 24/01/30,21:39:47,12,10,1, 11.9,1,1, 4.605, 10352.277, 395.288, 52791.519 24/01/30,21:39:47,13,10,1, 11.9,1,1, 4.605, 10352.302, 395.311, 52791.528 24/01/30,21:39:47,14,10,1, 11.9,1,1, 4.605, 10352.306, 395.311, 52791.561 24/01/30,21:39:47,15,10,1, 11.9,1,1, 4.605, 10352.303, 395.306, 52791.556 24/01/30,21:39:47,16,10,1, 11.9,1,1, 4.605, 10352.342, 395.295, 52791.503 24/01/30,21:39:47,17,10,1, 11.9,1,1, 4.605, 10352.369, 395.302, 52791.456 24/01/30,21:39:47,18,10,1, 11.9,1,1, 4.605, 10352.354, 395.312, 52791.552 24/01/30,21:39:47,19,10,1, 11.9,1,1, 4.605, 10352.362, 395.301, 52791.514 24/01/30,21:39:48,00,10,1, 11.9,1,1, 4.606, 10352.356, 395.301, 52791.514 24/01/30,21:39:48,01,10,1, 11.9,1,1, 4.606, 10352.376, 395.302, 52791.529 24/01/30,21:39:48,02,10,1, 11.9,1,1, 4.606, 10352.367, 395.300, 52791.519 24/01/30,21:39:48,03,10,1, 11.9,1,1, 4.606, 10352.416, 395.268, 52791.520 24/01/30,21:39:48,04,10,1, 11.9,1,1, 4.606, 10352.411, 395.270, 52791.503 24/01/30,21:39:48,05,10,1, 11.9,1,1, 4.606, 10352.427, 395.279, 52791.516 24/01/30,21:39:48,06,10,1, 11.9,1,1, 4.606, 10352.421, 395.267, 52791.517 24/01/30,21:39:48,07,10,1, 11.9,1,1, 4.606, 10352.436, 395.260, 52791.500 24/01/30,21:39:48,08,10,1, 11.9,1,1, 4.606, 10352.457, 395.259, 52791.510 24/01/30,21:39:48,09,10,1, 11.9,1,1, 4.606, 10352.467, 395.249, 52791.546 24/01/30,21:39:48,10,10,1, 11.9,1,1, 4.606, 10352.479, 395.237, 52791.501 24/01/30,21:39:48,11,10,1, 11.9,1,1, 4.606, 10352.474, 395.233, 52791.497 24/01/30,21:39:48,12,10,1, 11.9,1,1, 4.606, 10352.519, 395.213, 52791.509 24/01/30,21:39:48,13,10,1, 11.9,1,1, 4.606, 10352.506, 395.210, 52791.471 24/01/30,21:39:48,14,10,1, 11.9,1,1, 4.606, 10352.516, 395.226, 52791.456 24/01/30,21:39:48,15,10,1, 11.9,1,1, 4.606, 10352.508, 395.190, 52791.467 24/01/30,21:39:48,16,10,1, 11.9,1,1, 4.606, 10352.527, 395.182, 52791.445 24/01/30,21:39:48,17,10,1, 11.9,1,1, 4.606, 10352.533, 395.155, 52791.457 24/01/30,21:39:48,18,10,1, 11.9,1,1, 4.606, 10352.542, 395.164, 52791.467 24/01/30,21:39:48,19,10,1, 11.9,1,1, 4.606, 10352.577, 395.145, 52791.439 24/01/30,21:39:49,00,09,1, 11.8,1,1, 4.604, 10352.573, 395.145, 52791.439 24/01/30,21:39:49,01,09,1, 11.8,1,1, 4.604, 10352.595, 395.130, 52791.430 24/01/30,21:39:49,02,09,1, 11.8,1,1, 4.604, 10352.578, 395.119, 52791.421 24/01/30,21:39:49,03,09,1, 11.8,1,1, 4.604, 10352.588, 395.107, 52791.414 24/01/30,21:39:49,04,09,1, 11.8,1,1, 4.604, 10352.607, 395.101, 52791.411 24/01/30,21:39:49,05,09,1, 11.8,1,1, 4.604, 10352.611, 395.076, 52791.416 24/01/30,21:39:49,06,09,1, 11.8,1,1, 4.604, 10352.603, 395.057, 52791.389 24/01/30,21:39:49,07,09,1, 11.8,1,1, 4.604, 10352.646, 395.044, 52791.430 24/01/30,21:39:49,08,09,1, 11.8,1,1, 4.604, 10352.650, 395.044, 52791.378 24/01/30,21:39:49,09,09,1, 11.8,1,1, 4.604, 10352.610, 395.010, 52791.367 24/01/30,21:39:49,10,09,1, 11.8,1,1, 4.604, 10352.616, 395.020, 52791.392 24/01/30,21:39:49,11,09,1, 11.8,1,1, 4.604, 10352.649, 394.996, 52791.375 24/01/30,21:39:49,12,09,1, 11.8,1,1, 4.604, 10352.656, 394.970, 52791.376 24/01/30,21:39:49,13,09,1, 11.8,1,1, 4.604, 10352.685, 394.961, 52791.364 24/01/30,21:39:49,14,09,1, 11.8,1,1, 4.604, 10352.684, 394.959, 52791.367 24/01/30,21:39:49,15,09,1, 11.8,1,1, 4.604, 10352.677, 394.947, 52791.330 24/01/30,21:39:49,16,09,1, 11.8,1,1, 4.604, 10352.698, 394.930, 52791.307 24/01/30,21:39:49,17,09,1, 11.8,1,1, 4.604, 10352.713, 394.907, 52791.306 24/01/30,21:39:49,18,09,1, 11.8,1,1, 4.604, 10352.709, 394.871, 52791.300 24/01/30,21:39:49,19,09,1, 11.8,1,1, 4.604, 10352.702, 394.869, 52791.336 24/01/30,21:39:50,00,09,1, 11.9,1,1, 4.610, 10352.699, 394.869, 52791.336 24/01/30,21:39:50,01,09,1, 11.9,1,1, 4.610, 10352.715, 394.844, 52791.301 24/01/30,21:39:50,02,09,1, 11.9,1,1, 4.610, 10352.706, 394.836, 52791.275 24/01/30,21:39:50,03,09,1, 11.9,1,1, 4.610, 10352.721, 394.819, 52791.301 24/01/30,21:39:50,04,09,1, 11.9,1,1, 4.610, 10352.711, 394.797, 52791.297 24/01/30,21:39:50,05,09,1, 11.9,1,1, 4.610, 10352.714, 394.762, 52791.279 24/01/30,21:39:50,06,09,1, 11.9,1,1, 4.610, 10352.714, 394.751, 52791.258 24/01/30,21:39:50,07,09,1, 11.9,1,1, 4.610, 10352.729, 394.722, 52791.263 24/01/30,21:39:50,08,09,1, 11.9,1,1, 4.610, 10352.712, 394.715, 52791.270 24/01/30,21:39:50,09,09,1, 11.9,1,1, 4.610, 10352.708, 394.730, 52791.275 24/01/30,21:39:50,10,09,1, 11.9,1,1, 4.610, 10352.736, 394.724, 52791.316 24/01/30,21:39:50,11,09,1, 11.9,1,1, 4.610, 10352.738, 394.719, 52791.264 24/01/30,21:39:50,12,09,1, 11.9,1,1, 4.610, 10352.736, 394.706, 52791.199 24/01/30,21:39:50,13,09,1, 11.9,1,1, 4.610, 10352.736, 394.694, 52791.236 24/01/30,21:39:50,14,09,1, 11.9,1,1, 4.610, 10352.722, 394.702, 52791.290 24/01/30,21:39:50,15,09,1, 11.9,1,1, 4.610, 10352.732, 394.666, 52791.308 24/01/30,21:39:50,16,09,1, 11.9,1,1, 4.610, 10352.741, 394.660, 52791.268 24/01/30,21:39:50,17,09,1, 11.9,1,1, 4.610, 10352.736, 394.671, 52791.298 24/01/30,21:39:50,18,09,1, 11.9,1,1, 4.610, 10352.746, 394.645, 52791.296 24/01/30,21:39:50,19,09,1, 11.9,1,1, 4.610, 10352.741, 394.613, 52791.278 24/01/30,21:39:51,00,09,1, 11.9,1,1, 4.608, 10352.740, 394.613, 52791.278 24/01/30,21:39:51,01,09,1, 11.9,1,1, 4.608, 10352.720, 394.563, 52791.284 24/01/30,21:39:51,02,09,1, 11.9,1,1, 4.608, 10352.726, 394.575, 52791.291 24/01/30,21:39:51,03,09,1, 11.9,1,1, 4.608, 10352.706, 394.563, 52791.293 24/01/30,21:39:51,04,09,1, 11.9,1,1, 4.608, 10352.711, 394.533, 52791.292 24/01/30,21:39:51,05,09,1, 11.9,1,1, 4.608, 10352.708, 394.548, 52791.329 24/01/30,21:39:51,06,09,1, 11.9,1,1, 4.608, 10352.710, 394.502, 52791.288 24/01/30,21:39:51,07,09,1, 11.9,1,1, 4.608, 10352.699, 394.530, 52791.311 24/01/30,21:39:51,08,09,1, 11.9,1,1, 4.608, 10352.686, 394.521, 52791.314 24/01/30,21:39:51,09,09,1, 11.9,1,1, 4.608, 10352.676, 394.520, 52791.321 24/01/30,21:39:51,10,09,1, 11.9,1,1, 4.608, 10352.686, 394.516, 52791.308 24/01/30,21:39:51,11,09,1, 11.9,1,1, 4.608, 10352.697, 394.492, 52791.324 24/01/30,21:39:51,12,09,1, 11.9,1,1, 4.608, 10352.682, 394.506, 52791.336 24/01/30,21:39:51,13,09,1, 11.9,1,1, 4.608, 10352.656, 394.507, 52791.098 24/01/30,21:39:51,14,09,1, 11.9,1,1, 4.608, 10352.660, 394.505, 52791.416 24/01/30,21:39:51,15,09,1, 11.9,1,1, 4.608, 10352.666, 394.508, 52791.358 24/01/30,21:39:51,16,09,1, 11.9,1,1, 4.608, 10352.676, 394.505, 52791.365 24/01/30,21:39:51,17,09,1, 11.9,1,1, 4.608, 10352.675, 394.483, 52791.378 24/01/30,21:39:51,18,09,1, 11.9,1,1, 4.608, 10352.639, 394.508, 52791.350 24/01/30,21:39:51,19,09,1, 11.9,1,1, 4.608, 10352.618, 394.522, 52791.407 24/01/30,21:39:52,00,09,1, 11.9,1,1, 4.608, 10352.615, 394.522, 52791.407 24/01/30,21:39:52,01,09,1, 11.9,1,1, 4.608, 10352.607, 394.519, 52791.380 24/01/30,21:39:52,02,09,1, 11.9,1,1, 4.608, 10352.621, 394.515, 52791.355 24/01/30,21:39:52,03,09,1, 11.9,1,1, 4.608, 10352.623, 394.526, 52791.388 24/01/30,21:39:52,04,09,1, 11.9,1,1, 4.608, 10352.587, 394.543, 52791.403 24/01/30,21:39:52,05,09,1, 11.9,1,1, 4.608, 10352.590, 394.538, 52791.383 24/01/30,21:39:52,06,09,1, 11.9,1,1, 4.608, 10352.585, 394.510, 52791.396 24/01/30,21:39:52,07,09,1, 11.9,1,1, 4.608, 10352.594, 394.549, 52791.411 24/01/30,21:39:52,08,09,1, 11.9,1,1, 4.608, 10352.583, 394.546, 52791.419 24/01/30,21:39:52,09,09,1, 11.9,1,1, 4.608, 10352.598, 394.533, 52791.434 24/01/30,21:39:52,10,09,1, 11.9,1,1, 4.608, 10352.582, 394.535, 52791.403 24/01/30,21:39:52,11,09,1, 11.9,1,1, 4.608, 10352.587, 394.551, 52791.421 24/01/30,21:39:52,12,09,1, 11.9,1,1, 4.608, 10352.570, 394.566, 52791.457 24/01/30,21:39:52,13,09,1, 11.9,1,1, 4.608, 10352.568, 394.565, 52791.488 24/01/30,21:39:52,14,09,1, 11.9,1,1, 4.608, 10352.571, 394.597, 52791.448 24/01/30,21:39:52,15,09,1, 11.9,1,1, 4.608, 10352.579, 394.592, 52791.451 24/01/30,21:39:52,16,09,1, 11.9,1,1, 4.608, 10352.572, 394.598, 52791.454 24/01/30,21:39:52,17,09,1, 11.9,1,1, 4.608, 10352.560, 394.603, 52791.502 24/01/30,21:39:52,18,09,1, 11.9,1,1, 4.608, 10352.559, 394.608, 52791.479 24/01/30,21:39:52,19,09,1, 11.9,1,1, 4.608, 10352.568, 394.609, 52791.480 24/01/30,21:39:53,00,09,1, 11.8,1,1, 4.608, 10352.565, 394.609, 52791.480 24/01/30,21:39:53,01,09,1, 11.8,1,1, 4.608, 10352.563, 394.626, 52791.518 24/01/30,21:39:53,02,09,1, 11.8,1,1, 4.608, 10352.587, 394.663, 52791.484 24/01/30,21:39:53,03,09,1, 11.8,1,1, 4.608, 10352.552, 394.653, 52791.525 24/01/30,21:39:53,04,09,1, 11.8,1,1, 4.608, 10352.586, 394.661, 52791.520 24/01/30,21:39:53,05,09,1, 11.8,1,1, 4.608, 10352.592, 394.658, 52791.537 24/01/30,21:39:53,06,09,1, 11.8,1,1, 4.608, 10352.619, 394.639, 52791.373 24/01/30,21:39:53,07,09,1, 11.8,1,1, 4.608, 10352.601, 394.705, 52791.470 24/01/30,21:39:53,08,09,1, 11.8,1,1, 4.608, 10352.587, 394.719, 52791.556 24/01/30,21:39:53,09,09,1, 11.8,1,1, 4.608, 10352.609, 394.712, 52791.565 24/01/30,21:39:53,10,09,1, 11.8,1,1, 4.608, 10352.616, 394.705, 52791.579 24/01/30,21:39:53,11,09,1, 11.8,1,1, 4.608, 10352.636, 394.718, 52791.599 24/01/30,21:39:53,12,09,1, 11.8,1,1, 4.608, 10352.601, 394.725, 52791.582 24/01/30,21:39:53,13,09,1, 11.8,1,1, 4.608, 10352.628, 394.729, 52791.615 24/01/30,21:39:53,14,09,1, 11.8,1,1, 4.608, 10352.637, 394.754, 52791.608 24/01/30,21:39:53,15,09,1, 11.8,1,1, 4.608, 10352.638, 394.732, 52791.580 24/01/30,21:39:53,16,09,1, 11.8,1,1, 4.608, 10352.653, 394.765, 52791.619 24/01/30,21:39:53,17,09,1, 11.8,1,1, 4.608, 10352.653, 394.761, 52791.605 24/01/30,21:39:53,18,09,1, 11.8,1,1, 4.608, 10352.661, 394.764, 52791.633 24/01/30,21:39:53,19,09,1, 11.8,1,1, 4.608, 10352.670, 394.778, 52791.628 24/01/30,21:39:54,00,08,1, 11.9,1,1, 4.608, 10352.665, 394.778, 52791.628 24/01/30,21:39:54,01,08,1, 11.9,1,1, 4.608, 10352.702, 394.791, 52791.624 24/01/30,21:39:54,02,08,1, 11.9,1,1, 4.608, 10352.692, 394.796, 52791.632 24/01/30,21:39:54,03,08,1, 11.9,1,1, 4.608, 10352.692, 394.833, 52791.653 24/01/30,21:39:54,04,08,1, 11.9,1,1, 4.608, 10352.718, 394.828, 52791.652 24/01/30,21:39:54,05,08,1, 11.9,1,1, 4.608, 10352.728, 394.822, 52791.664 24/01/30,21:39:54,06,08,1, 11.9,1,1, 4.608, 10352.754, 394.842, 52791.677 24/01/30,21:39:54,07,08,1, 11.9,1,1, 4.608, 10352.727, 394.831, 52791.681 24/01/30,21:39:54,08,08,1, 11.9,1,1, 4.608, 10352.734, 394.859, 52791.667 24/01/30,21:39:54,09,08,1, 11.9,1,1, 4.608, 10352.742, 394.863, 52791.717 24/01/30,21:39:54,10,08,1, 11.9,1,1, 4.608, 10352.753, 394.859, 52791.652 24/01/30,21:39:54,11,08,1, 11.9,1,1, 4.608, 10352.782, 394.872, 52791.672 24/01/30,21:39:54,12,08,1, 11.9,1,1, 4.608, 10352.778, 394.860, 52791.681 24/01/30,21:39:54,13,08,1, 11.9,1,1, 4.608, 10352.791, 394.880, 52791.706 24/01/30,21:39:54,14,08,1, 11.9,1,1, 4.608, 10352.802, 394.882, 52791.684 24/01/30,21:39:54,15,08,1, 11.9,1,1, 4.608, 10352.794, 394.860, 52791.644 24/01/30,21:39:54,16,08,1, 11.9,1,1, 4.608, 10352.835, 394.877, 52791.679 24/01/30,21:39:54,17,08,1, 11.9,1,1, 4.608, 10352.842, 394.872, 52791.664 24/01/30,21:39:54,18,08,1, 11.9,1,1, 4.608, 10352.845, 394.866, 52791.629 24/01/30,21:39:54,19,08,1, 11.9,1,1, 4.608, 10352.820, 394.865, 52791.662 24/01/30,21:39:55,00,08,1, 12.0,1,1, 4.606, 10352.815, 394.865, 52791.662 24/01/30,21:39:55,01,08,1, 12.0,1,1, 4.606, 10352.883, 394.877, 52791.640 24/01/30,21:39:55,02,08,1, 12.0,1,1, 4.606, 10352.913, 394.897, 52791.659 24/01/30,21:39:55,03,08,1, 12.0,1,1, 4.606, 10352.897, 394.877, 52791.652 24/01/30,21:39:55,04,08,1, 12.0,1,1, 4.606, 10352.889, 394.882, 52791.665 24/01/30,21:39:55,05,08,1, 12.0,1,1, 4.606, 10352.928, 394.857, 52791.621 24/01/30,21:39:55,06,08,1, 12.0,1,1, 4.606, 10352.919, 394.866, 52791.606 24/01/30,21:39:55,07,08,1, 12.0,1,1, 4.606, 10352.929, 394.890, 52791.584 24/01/30,21:39:55,08,08,1, 12.0,1,1, 4.606, 10352.932, 394.862, 52791.640 24/01/30,21:39:55,09,08,1, 12.0,1,1, 4.606, 10352.961, 394.877, 52791.613 24/01/30,21:39:55,10,08,1, 12.0,1,1, 4.606, 10352.962, 394.850, 52791.603 24/01/30,21:39:55,11,08,1, 12.0,1,1, 4.606, 10352.973, 394.855, 52791.599 24/01/30,21:39:55,12,08,1, 12.0,1,1, 4.606, 10352.995, 394.871, 52791.595 24/01/30,21:39:55,13,08,1, 12.0,1,1, 4.606, 10353.004, 394.860, 52791.629 24/01/30,21:39:55,14,08,1, 12.0,1,1, 4.606, 10353.005, 394.887, 52791.646 24/01/30,21:39:55,15,08,1, 12.0,1,1, 4.606, 10353.033, 394.880, 52791.606 24/01/30,21:39:55,16,08,1, 12.0,1,1, 4.606, 10353.054, 394.874, 52791.617 24/01/30,21:39:55,17,08,1, 12.0,1,1, 4.606, 10353.057, 394.873, 52791.616 24/01/30,21:39:55,18,08,1, 12.0,1,1, 4.606, 10353.067, 394.881, 52791.621 24/01/30,21:39:55,19,08,1, 12.0,1,1, 4.606, 10353.061, 394.894, 52791.641 24/01/30,21:39:56,00,08,1, 11.9,1,1, 4.608, 10353.057, 394.894, 52791.641 24/01/30,21:39:56,01,08,1, 11.9,1,1, 4.608, 10353.090, 394.856, 52791.647 24/01/30,21:39:56,02,08,1, 11.9,1,1, 4.608, 10353.097, 394.874, 52791.664 24/01/30,21:39:56,03,08,1, 11.9,1,1, 4.608, 10353.120, 394.872, 52791.665 24/01/30,21:39:56,04,08,1, 11.9,1,1, 4.608, 10353.112, 394.883, 52791.694 24/01/30,21:39:56,05,08,1, 11.9,1,1, 4.608, 10353.126, 394.866, 52791.661 24/01/30,21:39:56,06,08,1, 11.9,1,1, 4.608, 10353.158, 394.877, 52791.692 24/01/30,21:39:56,07,08,1, 11.9,1,1, 4.608, 10353.162, 394.866, 52791.685 24/01/30,21:39:56,08,08,1, 11.9,1,1, 4.608, 10353.168, 394.869, 52791.701 24/01/30,21:39:56,09,08,1, 11.9,1,1, 4.608, 10353.177, 394.882, 52791.720 24/01/30,21:39:56,10,08,1, 11.9,1,1, 4.608, 10353.173, 394.894, 52791.701 24/01/30,21:39:56,11,08,1, 11.9,1,1, 4.608, 10353.199, 394.875, 52791.700 24/01/30,21:39:56,12,08,1, 11.9,1,1, 4.608, 10353.201, 394.869, 52791.712 24/01/30,21:39:56,13,08,1, 11.9,1,1, 4.608, 10353.210, 394.886, 52791.692 24/01/30,21:39:56,14,08,1, 11.9,1,1, 4.608, 10353.232, 394.873, 52791.753 24/01/30,21:39:56,15,08,1, 11.9,1,1, 4.608, 10353.240, 394.860, 52791.740 24/01/30,21:39:56,16,08,1, 11.9,1,1, 4.608, 10353.244, 394.892, 52791.738 24/01/30,21:39:56,17,08,1, 11.9,1,1, 4.608, 10353.244, 394.862, 52791.743 24/01/30,21:39:56,18,08,1, 11.9,1,1, 4.608, 10353.265, 394.860, 52791.743 24/01/30,21:39:56,19,08,1, 11.9,1,1, 4.608, 10353.274, 394.881, 52791.769 24/01/30,21:39:57,00,08,1, 11.9,1,1, 4.611, 10353.266, 394.881, 52791.769 24/01/30,21:39:57,01,08,1, 11.9,1,1, 4.611, 10353.292, 394.875, 52791.771 24/01/30,21:39:57,02,08,1, 11.9,1,1, 4.611, 10353.312, 394.881, 52791.816 24/01/30,21:39:57,03,08,1, 11.9,1,1, 4.611, 10353.308, 394.887, 52791.838 24/01/30,21:39:57,04,08,1, 11.9,1,1, 4.611, 10353.335, 394.891, 52791.865 24/01/30,21:39:57,05,08,1, 11.9,1,1, 4.611, 10353.382, 394.859, 52791.895 24/01/30,21:39:57,06,08,1, 11.9,1,1, 4.611, 10353.390, 394.866, 52791.881 24/01/30,21:39:57,07,08,1, 11.9,1,1, 4.611, 10353.375, 394.866, 52791.867 24/01/30,21:39:57,08,08,1, 11.9,1,1, 4.611, 10353.410, 394.848, 52791.905 24/01/30,21:39:57,09,08,1, 11.9,1,1, 4.611, 10353.384, 394.865, 52791.872 24/01/30,21:39:57,10,08,1, 11.9,1,1, 4.611, 10353.422, 394.834, 52791.886 24/01/30,21:39:57,11,08,1, 11.9,1,1, 4.611, 10353.406, 394.854, 52791.996 24/01/30,21:39:57,12,08,1, 11.9,1,1, 4.611, 10353.452, 394.832, 52791.880 24/01/30,21:39:57,13,08,1, 11.9,1,1, 4.611, 10353.480, 394.816, 52791.867 24/01/30,21:39:57,14,08,1, 11.9,1,1, 4.611, 10353.484, 394.815, 52791.905 24/01/30,21:39:57,15,08,1, 11.9,1,1, 4.611, 10353.470, 394.822, 52791.863 24/01/30,21:39:57,16,08,1, 11.9,1,1, 4.611, 10353.522, 394.835, 52791.927 24/01/30,21:39:57,17,08,1, 11.9,1,1, 4.611, 10353.523, 394.833, 52791.964 24/01/30,21:39:57,18,08,1, 11.9,1,1, 4.611, 10353.537, 394.809, 52791.994 24/01/30,21:39:57,19,08,1, 11.9,1,1, 4.611, 10353.556, 394.808, 52792.004 24/01/30,21:39:58,00,10,1, 11.9,1,1, 4.610, 10353.550, 394.808, 52792.004 24/01/30,21:39:58,01,10,1, 11.9,1,1, 4.610, 10353.610, 394.803, 52792.031 24/01/30,21:39:58,02,10,1, 11.9,1,1, 4.610, 10353.581, 394.810, 52792.047 24/01/30,21:39:58,03,10,1, 11.9,1,1, 4.610, 10353.619, 394.780, 52792.024 24/01/30,21:39:58,04,10,1, 11.9,1,1, 4.610, 10353.628, 394.787, 52792.068 24/01/30,21:39:58,05,10,1, 11.9,1,1, 4.610, 10353.652, 394.825, 52792.069 24/01/30,21:39:58,06,10,1, 11.9,1,1, 4.610, 10353.646, 394.835, 52792.085 24/01/30,21:39:58,07,10,1, 11.9,1,1, 4.610, 10353.693, 394.809, 52792.087 24/01/30,21:39:58,08,10,1, 11.9,1,1, 4.610, 10353.682, 394.789, 52792.151 24/01/30,21:39:58,09,10,1, 11.9,1,1, 4.610, 10353.698, 394.816, 52792.140 24/01/30,21:39:58,10,10,1, 11.9,1,1, 4.610, 10353.702, 394.823, 52792.128 24/01/30,21:39:58,11,10,1, 11.9,1,1, 4.610, 10353.733, 394.805, 52792.174 24/01/30,21:39:58,12,10,1, 11.9,1,1, 4.610, 10353.735, 394.825, 52792.164 24/01/30,21:39:58,13,10,1, 11.9,1,1, 4.610, 10353.759, 394.806, 52792.189 24/01/30,21:39:58,14,10,1, 11.9,1,1, 4.610, 10353.763, 394.810, 52792.181 24/01/30,21:39:58,15,10,1, 11.9,1,1, 4.610, 10353.819, 394.822, 52792.225 24/01/30,21:39:58,16,10,1, 11.9,1,1, 4.610, 10353.789, 394.837, 52792.218 24/01/30,21:39:58,17,10,1, 11.9,1,1, 4.610, 10353.827, 394.823, 52792.264 24/01/30,21:39:58,18,10,1, 11.9,1,1, 4.610, 10353.864, 394.839, 52792.241 24/01/30,21:39:58,19,10,1, 11.9,1,1, 4.610, 10353.847, 394.835, 52792.267 24/01/30,21:39:59,00,10,1, 11.9,1,1, 4.610, 10353.842, 394.835, 52792.267 24/01/30,21:39:59,01,10,1, 11.9,1,1, 4.610, 10353.899, 394.831, 52792.294 24/01/30,21:39:59,02,10,1, 11.9,1,1, 4.610, 10353.895, 394.857, 52792.243 24/01/30,21:39:59,03,10,1, 11.9,1,1, 4.610, 10353.939, 394.878, 52792.217 24/01/30,21:39:59,04,10,1, 11.9,1,1, 4.610, 10353.920, 394.864, 52792.330 24/01/30,21:39:59,05,10,1, 11.9,1,1, 4.610, 10353.959, 394.876, 52792.293 24/01/30,21:39:59,06,10,1, 11.9,1,1, 4.610, 10353.978, 394.870, 52792.324 24/01/30,21:39:59,07,10,1, 11.9,1,1, 4.610, 10353.999, 394.892, 52792.350 24/01/30,21:39:59,08,10,1, 11.9,1,1, 4.610, 10354.028, 394.910, 52792.377 24/01/30,21:39:59,09,10,1, 11.9,1,1, 4.610, 10354.032, 394.923, 52792.344 24/01/30,21:39:59,10,10,1, 11.9,1,1, 4.610, 10354.079, 394.926, 52792.373 24/01/30,21:39:59,11,10,1, 11.9,1,1, 4.610, 10354.096, 394.945, 52792.409 24/01/30,21:39:59,12,10,1, 11.9,1,1, 4.610, 10354.066, 394.932, 52792.400 24/01/30,21:39:59,13,10,1, 11.9,1,1, 4.610, 10354.133, 394.981, 52792.444 24/01/30,21:39:59,14,10,1, 11.9,1,1, 4.610, 10354.095, 394.989, 52792.423 24/01/30,21:39:59,15,10,1, 11.9,1,1, 4.610, 10354.138, 394.973, 52792.432 24/01/30,21:39:59,16,10,1, 11.9,1,1, 4.610, 10354.139, 395.023, 52792.608 24/01/30,21:39:59,17,10,1, 11.9,1,1, 4.610, 10354.177, 395.030, 52792.510 24/01/30,21:39:59,18,10,1, 11.9,1,1, 4.610, 10354.188, 395.008, 52792.504 24/01/30,21:39:59,19,10,1, 11.9,1,1, 4.610, 10354.217, 395.019, 52792.508 24/01/30,21:40:00,00,10,1, 11.9,1,1, 4.610, 10354.209, 395.019, 52792.508 24/01/30,21:40:00,01,10,1, 11.9,1,1, 4.610, 10354.240, 395.076, 52792.527 24/01/30,21:40:00,02,10,1, 11.9,1,1, 4.610, 10354.268, 395.059, 52792.472 24/01/30,21:40:00,03,10,1, 11.9,1,1, 4.610, 10354.295, 395.060, 52792.495 24/01/30,21:40:00,04,10,1, 11.9,1,1, 4.610, 10354.315, 395.075, 52792.495 24/01/30,21:40:00,05,10,1, 11.9,1,1, 4.610, 10354.342, 395.108, 52792.540 24/01/30,21:40:00,06,10,1, 11.9,1,1, 4.610, 10354.330, 395.110, 52792.508 24/01/30,21:40:00,07,10,1, 11.9,1,1, 4.610, 10354.358, 395.128, 52792.531 24/01/30,21:40:00,08,10,1, 11.9,1,1, 4.610, 10354.381, 395.119, 52792.499 24/01/30,21:40:00,09,10,1, 11.9,1,1, 4.610, 10354.394, 395.152, 52792.521 24/01/30,21:40:00,10,10,1, 11.9,1,1, 4.610, 10354.393, 395.177, 52792.545 24/01/30,21:40:00,11,10,1, 11.9,1,1, 4.610, 10354.422, 395.153, 52792.541 24/01/30,21:40:00,12,10,1, 11.9,1,1, 4.610, 10354.423, 395.191, 52792.564 24/01/30,21:40:00,13,10,1, 11.9,1,1, 4.610, 10354.453, 395.188, 52792.580 24/01/30,21:40:00,14,10,1, 11.9,1,1, 4.610, 10354.457, 395.200, 52792.597 24/01/30,21:40:00,15,10,1, 11.9,1,1, 4.610, 10354.465, 395.211, 52792.578 24/01/30,21:40:00,16,10,1, 11.9,1,1, 4.610, 10354.477, 395.221, 52792.549 24/01/30,21:40:00,17,10,1, 11.9,1,1, 4.610, 10354.471, 395.243, 52792.581 24/01/30,21:40:00,18,10,1, 11.9,1,1, 4.610, 10354.516, 395.236, 52792.609 24/01/30,21:40:00,19,10,1, 11.9,1,1, 4.610, 10354.513, 395.253, 52792.618 24/01/30,21:40:01,00,10,1, 11.9,1,1, 4.612, 10354.509, 395.253, 52792.618 24/01/30,21:40:01,01,10,1, 11.9,1,1, 4.612, 10354.554, 395.283, 52792.627 24/01/30,21:40:01,02,10,1, 11.9,1,1, 4.612, 10354.529, 395.264, 52792.588 24/01/30,21:40:01,03,10,1, 11.9,1,1, 4.612, 10354.571, 395.282, 52792.598 24/01/30,21:40:01,04,10,1, 11.9,1,1, 4.612, 10354.553, 395.268, 52792.617 24/01/30,21:40:01,05,10,1, 11.9,1,1, 4.612, 10354.600, 395.291, 52792.659 24/01/30,21:40:01,06,10,1, 11.9,1,1, 4.612, 10354.543, 395.296, 52792.582 24/01/30,21:40:01,07,10,1, 11.9,1,1, 4.612, 10354.571, 395.318, 52792.669 24/01/30,21:40:01,08,10,1, 11.9,1,1, 4.612, 10354.594, 395.316, 52792.622 24/01/30,21:40:01,09,10,1, 11.9,1,1, 4.612, 10354.591, 395.305, 52792.618 24/01/30,21:40:01,10,10,1, 11.9,1,1, 4.612, 10354.589, 395.338, 52792.582 24/01/30,21:40:01,11,10,1, 11.9,1,1, 4.612, 10354.624, 395.309, 52792.572 24/01/30,21:40:01,12,10,1, 11.9,1,1, 4.612, 10354.606, 395.326, 52792.586 24/01/30,21:40:01,13,10,1, 11.9,1,1, 4.612, 10354.636, 395.321, 52792.583 24/01/30,21:40:01,14,10,1, 11.9,1,1, 4.612, 10354.618, 395.345, 52792.560 24/01/30,21:40:01,15,10,1, 11.9,1,1, 4.612, 10354.632, 395.322, 52792.567 24/01/30,21:40:01,16,10,1, 11.9,1,1, 4.612, 10354.650, 395.342, 52792.578 24/01/30,21:40:01,17,10,1, 11.9,1,1, 4.612, 10354.623, 395.329, 52792.517 24/01/30,21:40:01,18,10,1, 11.9,1,1, 4.612, 10354.647, 395.339, 52792.542 24/01/30,21:40:01,19,10,1, 11.9,1,1, 4.612, 10354.676, 395.328, 52792.520 24/01/30,21:40:02,00,10,1, 11.9,1,1, 4.611, 10354.668, 395.328, 52792.520 24/01/30,21:40:02,01,10,1, 11.9,1,1, 4.611, 10354.648, 395.383, 52792.519 24/01/30,21:40:02,02,10,1, 11.9,1,1, 4.611, 10354.649, 395.357, 52792.528 24/01/30,21:40:02,03,10,1, 11.9,1,1, 4.611, 10354.668, 395.382, 52792.479 24/01/30,21:40:02,04,10,1, 11.9,1,1, 4.611, 10354.672, 395.381, 52792.488 24/01/30,21:40:02,05,10,1, 11.9,1,1, 4.611, 10354.652, 395.372, 52792.482 24/01/30,21:40:02,06,10,1, 11.9,1,1, 4.611, 10354.668, 395.383, 52792.465 24/01/30,21:40:02,07,10,1, 11.9,1,1, 4.611, 10354.679, 395.368, 52792.468 24/01/30,21:40:02,08,10,1, 11.9,1,1, 4.611, 10354.678, 395.392, 52792.456 24/01/30,21:40:02,09,10,1, 11.9,1,1, 4.611, 10354.689, 395.396, 52792.454 24/01/30,21:40:02,10,10,1, 11.9,1,1, 4.611, 10354.705, 395.385, 52792.443 24/01/30,21:40:02,11,10,1, 11.9,1,1, 4.611, 10354.701, 395.395, 52792.312 24/01/30,21:40:02,12,10,1, 11.9,1,1, 4.611, 10354.707, 395.392, 52792.397 24/01/30,21:40:02,13,10,1, 11.9,1,1, 4.611, 10354.706, 395.379, 52792.376 24/01/30,21:40:02,14,10,1, 11.9,1,1, 4.611, 10354.694, 395.386, 52792.404 24/01/30,21:40:02,15,10,1, 11.9,1,1, 4.611, 10354.694, 395.427, 52792.381 24/01/30,21:40:02,16,10,1, 11.9,1,1, 4.611, 10354.709, 395.409, 52792.375 24/01/30,21:40:02,17,10,1, 11.9,1,1, 4.611, 10354.708, 395.377, 52792.330 24/01/30,21:40:02,18,10,1, 11.9,1,1, 4.611, 10354.691, 395.396, 52792.361 24/01/30,21:40:02,19,10,1, 11.9,1,1, 4.611, 10354.702, 395.387, 52792.325 24/01/30,21:40:03,00,09,1, 11.9,1,1, 4.607, 10354.701, 395.387, 52792.325 24/01/30,21:40:03,01,09,1, 11.9,1,1, 4.607, 10354.689, 395.392, 52792.294 24/01/30,21:40:03,02,09,1, 11.9,1,1, 4.607, 10354.700, 395.407, 52792.293 24/01/30,21:40:03,03,09,1, 11.9,1,1, 4.607, 10354.695, 395.392, 52792.305 24/01/30,21:40:03,04,09,1, 11.9,1,1, 4.607, 10354.685, 395.405, 52792.278 24/01/30,21:40:03,05,09,1, 11.9,1,1, 4.607, 10354.692, 395.403, 52792.253 24/01/30,21:40:03,06,09,1, 11.9,1,1, 4.607, 10354.654, 395.406, 52792.305 24/01/30,21:40:03,07,09,1, 11.9,1,1, 4.607, 10354.686, 395.404, 52792.289 24/01/30,21:40:03,08,09,1, 11.9,1,1, 4.607, 10354.685, 395.388, 52792.236 24/01/30,21:40:03,09,09,1, 11.9,1,1, 4.607, 10354.668, 395.394, 52792.241 24/01/30,21:40:03,10,09,1, 11.9,1,1, 4.607, 10354.685, 395.379, 52792.218 24/01/30,21:40:03,11,09,1, 11.9,1,1, 4.607, 10354.692, 395.399, 52792.228 24/01/30,21:40:03,12,09,1, 11.9,1,1, 4.607, 10354.668, 395.359, 52792.198 24/01/30,21:40:03,13,09,1, 11.9,1,1, 4.607, 10354.671, 395.388, 52792.236 24/01/30,21:40:03,14,09,1, 11.9,1,1, 4.607, 10354.696, 395.380, 52792.194 24/01/30,21:40:03,15,09,1, 11.9,1,1, 4.607, 10354.685, 395.378, 52792.185 24/01/30,21:40:03,16,09,1, 11.9,1,1, 4.607, 10354.663, 395.333, 52792.043 24/01/30,21:40:03,17,09,1, 11.9,1,1, 4.607, 10354.652, 395.387, 52792.194 24/01/30,21:40:03,18,09,1, 11.9,1,1, 4.607, 10354.637, 395.373, 52792.189 24/01/30,21:40:03,19,09,1, 11.9,1,1, 4.607, 10354.654, 395.342, 52792.184 24/01/30,21:40:04,00,10,1, 11.9,1,1, 4.607, 10354.651, 395.342, 52792.184 24/01/30,21:40:04,01,10,1, 11.9,1,1, 4.607, 10354.626, 395.332, 52792.168 24/01/30,21:40:04,02,10,1, 11.9,1,1, 4.607, 10354.618, 395.316, 52792.149 24/01/30,21:40:04,03,10,1, 11.9,1,1, 4.607, 10354.622, 395.309, 52792.186 24/01/30,21:40:04,04,10,1, 11.9,1,1, 4.607, 10354.605, 395.317, 52792.162 24/01/30,21:40:04,05,10,1, 11.9,1,1, 4.607, 10354.621, 395.307, 52792.163 24/01/30,21:40:04,06,10,1, 11.9,1,1, 4.607, 10354.595, 395.293, 52792.148 24/01/30,21:40:04,07,10,1, 11.9,1,1, 4.607, 10354.586, 395.285, 52792.144 24/01/30,21:40:04,08,10,1, 11.9,1,1, 4.607, 10354.598, 395.296, 52792.127 24/01/30,21:40:04,09,10,1, 11.9,1,1, 4.607, 10354.578, 395.296, 52792.130 24/01/30,21:40:04,10,10,1, 11.9,1,1, 4.607, 10354.582, 395.297, 52792.126 24/01/30,21:40:04,11,10,1, 11.9,1,1, 4.607, 10354.576, 395.284, 52792.114 24/01/30,21:40:04,12,10,1, 11.9,1,1, 4.607, 10354.546, 395.274, 52792.162 24/01/30,21:40:04,13,10,1, 11.9,1,1, 4.607, 10354.538, 395.267, 52792.142 24/01/30,21:40:04,14,10,1, 11.9,1,1, 4.607, 10354.548, 395.278, 52792.181 24/01/30,21:40:04,15,10,1, 11.9,1,1, 4.607, 10354.542, 395.222, 52792.158 24/01/30,21:40:04,16,10,1, 11.9,1,1, 4.607, 10354.496, 395.265, 52792.210 24/01/30,21:40:04,17,10,1, 11.9,1,1, 4.607, 10354.513, 395.226, 52792.170 24/01/30,21:40:04,18,10,1, 11.9,1,1, 4.607, 10354.503, 395.210, 52792.164 24/01/30,21:40:04,19,10,1, 11.9,1,1, 4.607, 10354.518, 395.215, 52792.172 24/01/30,21:40:05,00,10,1, 11.9,1,1, 4.612, 10354.518, 395.215, 52792.172 24/01/30,21:40:05,01,10,1, 11.9,1,1, 4.612, 10354.487, 395.206, 52792.126 24/01/30,21:40:05,02,10,1, 11.9,1,1, 4.612, 10354.474, 395.172, 52792.172 24/01/30,21:40:05,03,10,1, 11.9,1,1, 4.612, 10354.494, 395.180, 52792.164 24/01/30,21:40:05,04,10,1, 11.9,1,1, 4.612, 10354.449, 395.181, 52792.173 24/01/30,21:40:05,05,10,1, 11.9,1,1, 4.612, 10354.445, 395.191, 52792.190 24/01/30,21:40:05,06,10,1, 11.9,1,1, 4.612, 10354.476, 395.184, 52792.217 24/01/30,21:40:05,07,10,1, 11.9,1,1, 4.612, 10354.469, 395.168, 52792.170 24/01/30,21:40:05,08,10,1, 11.9,1,1, 4.612, 10354.411, 395.212, 52792.205 24/01/30,21:40:05,09,10,1, 11.9,1,1, 4.612, 10354.434, 395.199, 52792.239 24/01/30,21:40:05,10,10,1, 11.9,1,1, 4.612, 10354.434, 395.172, 52792.262 24/01/30,21:40:05,11,10,1, 11.9,1,1, 4.612, 10354.421, 395.155, 52792.282 24/01/30,21:40:05,12,10,1, 11.9,1,1, 4.612, 10354.395, 395.155, 52792.233 24/01/30,21:40:05,13,10,1, 11.9,1,1, 4.612, 10354.386, 395.170, 52792.259 24/01/30,21:40:05,14,10,1, 11.9,1,1, 4.612, 10354.382, 395.172, 52792.290 24/01/30,21:40:05,15,10,1, 11.9,1,1, 4.612, 10354.399, 395.169, 52792.290 24/01/30,21:40:05,16,10,1, 11.9,1,1, 4.612, 10354.404, 395.166, 52792.329 24/01/30,21:40:05,17,10,1, 11.9,1,1, 4.612, 10354.366, 395.171, 52792.295 24/01/30,21:40:05,18,10,1, 11.9,1,1, 4.612, 10354.382, 395.156, 52792.315 24/01/30,21:40:05,19,10,1, 11.9,1,1, 4.612, 10354.368, 395.145, 52792.339 24/01/30,21:40:06,00,10,1, 11.9,1,1, 4.608, 10354.367, 395.145, 52792.339 24/01/30,21:40:06,01,10,1, 11.9,1,1, 4.608, 10354.355, 395.145, 52792.392 24/01/30,21:40:06,02,10,1, 11.9,1,1, 4.608, 10354.334, 395.158, 52792.408 24/01/30,21:40:06,03,10,1, 11.9,1,1, 4.608, 10354.335, 395.150, 52792.404 24/01/30,21:40:06,04,10,1, 11.9,1,1, 4.608, 10354.328, 395.134, 52792.401 24/01/30,21:40:06,05,10,1, 11.9,1,1, 4.608, 10354.323, 395.134, 52792.391 24/01/30,21:40:06,06,10,1, 11.9,1,1, 4.608, 10354.313, 395.134, 52792.411 24/01/30,21:40:06,07,10,1, 11.9,1,1, 4.608, 10354.301, 395.159, 52792.425 24/01/30,21:40:06,08,10,1, 11.9,1,1, 4.608, 10354.309, 395.170, 52792.443 24/01/30,21:40:06,09,10,1, 11.9,1,1, 4.608, 10354.295, 395.163, 52792.459 24/01/30,21:40:06,10,10,1, 11.9,1,1, 4.608, 10354.307, 395.159, 52792.460 24/01/30,21:40:06,11,10,1, 11.9,1,1, 4.608, 10354.283, 395.173, 52792.479 24/01/30,21:40:06,12,10,1, 11.9,1,1, 4.608, 10354.288, 395.182, 52792.529 24/01/30,21:40:06,13,10,1, 11.9,1,1, 4.608, 10354.265, 395.164, 52792.480 24/01/30,21:40:06,14,10,1, 11.9,1,1, 4.608, 10354.267, 395.194, 52792.549 24/01/30,21:40:06,15,10,1, 11.9,1,1, 4.608, 10354.282, 395.179, 52792.523 24/01/30,21:40:06,16,10,1, 11.9,1,1, 4.608, 10354.253, 395.191, 52792.543 24/01/30,21:40:06,17,10,1, 11.9,1,1, 4.608, 10354.283, 395.176, 52792.580 24/01/30,21:40:06,18,10,1, 11.9,1,1, 4.608, 10354.256, 395.189, 52792.582 24/01/30,21:40:06,19,10,1, 11.9,1,1, 4.608, 10354.268, 395.188, 52792.636 24/01/30,21:40:07,00,08,1, 11.9,1,1, 4.612, 10354.267, 395.188, 52792.636 24/01/30,21:40:07,01,08,1, 11.9,1,1, 4.612, 10354.257, 395.188, 52792.656 24/01/30,21:40:07,02,08,1, 11.9,1,1, 4.612, 10354.267, 395.215, 52792.645 24/01/30,21:40:07,03,08,1, 11.9,1,1, 4.612, 10354.248, 395.208, 52792.686 24/01/30,21:40:07,04,08,1, 11.9,1,1, 4.612, 10354.271, 395.213, 52792.700 24/01/30,21:40:07,05,08,1, 11.9,1,1, 4.612, 10354.267, 395.222, 52792.740 24/01/30,21:40:07,06,08,1, 11.9,1,1, 4.612, 10354.251, 395.208, 52792.733 24/01/30,21:40:07,07,08,1, 11.9,1,1, 4.612, 10354.259, 395.212, 52792.713 24/01/30,21:40:07,08,08,1, 11.9,1,1, 4.612, 10354.262, 395.224, 52792.714 24/01/30,21:40:07,09,08,1, 11.9,1,1, 4.612, 10354.289, 395.222, 52792.750 24/01/30,21:40:07,10,08,1, 11.9,1,1, 4.612, 10354.268, 395.210, 52792.773 24/01/30,21:40:07,11,08,1, 11.9,1,1, 4.612, 10354.259, 395.232, 52792.769 24/01/30,21:40:07,12,08,1, 11.9,1,1, 4.612, 10354.263, 395.214, 52792.815 24/01/30,21:40:07,13,08,1, 11.9,1,1, 4.612, 10354.303, 395.247, 52792.810 24/01/30,21:40:07,14,08,1, 11.9,1,1, 4.612, 10354.284, 395.234, 52792.827 24/01/30,21:40:07,15,08,1, 11.9,1,1, 4.612, 10354.272, 395.257, 52792.848 24/01/30,21:40:07,16,08,1, 11.9,1,1, 4.612, 10354.274, 395.242, 52792.835 24/01/30,21:40:07,17,08,1, 11.9,1,1, 4.612, 10354.309, 395.254, 52792.910 24/01/30,21:40:07,18,08,1, 11.9,1,1, 4.612, 10354.301, 395.252, 52792.882 24/01/30,21:40:07,19,08,1, 11.9,1,1, 4.612, 10354.305, 395.240, 52792.892 24/01/30,21:40:08,00,10,1, 11.8,1,1, 4.607, 10354.301, 395.240, 52792.892 24/01/30,21:40:08,01,10,1, 11.8,1,1, 4.607, 10354.347, 395.245, 52792.912 24/01/30,21:40:08,02,10,1, 11.8,1,1, 4.607, 10354.351, 395.243, 52792.907 24/01/30,21:40:08,03,10,1, 11.8,1,1, 4.607, 10354.354, 395.237, 52792.900 24/01/30,21:40:08,04,10,1, 11.8,1,1, 4.607, 10354.328, 395.255, 52792.880 24/01/30,21:40:08,05,10,1, 11.8,1,1, 4.607, 10354.391, 395.220, 52792.837 24/01/30,21:40:08,06,10,1, 11.8,1,1, 4.607, 10354.361, 395.264, 52792.981 24/01/30,21:40:08,07,10,1, 11.8,1,1, 4.607, 10354.372, 395.208, 52792.951 24/01/30,21:40:08,08,10,1, 11.8,1,1, 4.607, 10354.409, 395.242, 52793.010 24/01/30,21:40:08,09,10,1, 11.8,1,1, 4.607, 10354.449, 395.254, 52793.023 24/01/30,21:40:08,10,10,1, 11.8,1,1, 4.607, 10354.461, 395.253, 52793.000 24/01/30,21:40:08,11,10,1, 11.8,1,1, 4.607, 10354.476, 395.248, 52792.979 24/01/30,21:40:08,12,10,1, 11.8,1,1, 4.607, 10354.475, 395.234, 52793.030 24/01/30,21:40:08,13,10,1, 11.8,1,1, 4.607, 10354.496, 395.222, 52793.031 24/01/30,21:40:08,14,10,1, 11.8,1,1, 4.607, 10354.526, 395.255, 52793.043 24/01/30,21:40:08,15,10,1, 11.8,1,1, 4.607, 10354.552, 395.250, 52793.042 24/01/30,21:40:08,16,10,1, 11.8,1,1, 4.607, 10354.549, 395.258, 52793.279 24/01/30,21:40:08,17,10,1, 11.8,1,1, 4.607, 10354.610, 395.210, 52792.975 24/01/30,21:40:08,18,10,1, 11.8,1,1, 4.607, 10354.587, 395.219, 52793.034 24/01/30,21:40:08,19,10,1, 11.8,1,1, 4.607, 10354.593, 395.238, 52793.000 24/01/30,21:40:09,00,09,1, 11.9,1,1, 4.610, 10354.593, 395.238, 52793.000 24/01/30,21:40:09,01,09,1, 11.9,1,1, 4.610, 10354.646, 395.223, 52793.090 24/01/30,21:40:09,02,09,1, 11.9,1,1, 4.610, 10354.673, 395.237, 52793.073 24/01/30,21:40:09,03,09,1, 11.9,1,1, 4.610, 10354.675, 395.222, 52793.077 24/01/30,21:40:09,04,09,1, 11.9,1,1, 4.610, 10354.724, 395.224, 52793.082 24/01/30,21:40:09,05,09,1, 11.9,1,1, 4.610, 10354.736, 395.229, 52793.114 24/01/30,21:40:09,06,09,1, 11.9,1,1, 4.610, 10354.761, 395.207, 52793.128 24/01/30,21:40:09,07,09,1, 11.9,1,1, 4.610, 10354.784, 395.200, 52793.099 24/01/30,21:40:09,08,09,1, 11.9,1,1, 4.610, 10354.783, 395.184, 52793.110 24/01/30,21:40:09,09,09,1, 11.9,1,1, 4.610, 10354.820, 395.190, 52793.121 24/01/30,21:40:09,10,09,1, 11.9,1,1, 4.610, 10354.857, 395.182, 52793.124 24/01/30,21:40:09,11,09,1, 11.9,1,1, 4.610, 10354.868, 395.191, 52793.153 24/01/30,21:40:09,12,09,1, 11.9,1,1, 4.610, 10354.927, 395.176, 52793.122 24/01/30,21:40:09,13,09,1, 11.9,1,1, 4.610, 10354.917, 395.181, 52793.135 24/01/30,21:40:09,14,09,1, 11.9,1,1, 4.610, 10354.968, 395.171, 52793.147 24/01/30,21:40:09,15,09,1, 11.9,1,1, 4.610, 10354.986, 395.171, 52793.127 24/01/30,21:40:09,16,09,1, 11.9,1,1, 4.610, 10354.999, 395.173, 52793.152 24/01/30,21:40:09,17,09,1, 11.9,1,1, 4.610, 10355.026, 395.173, 52793.128 24/01/30,21:40:09,18,09,1, 11.9,1,1, 4.610, 10355.057, 395.148, 52793.091 24/01/30,21:40:09,19,09,1, 11.9,1,1, 4.610, 10355.056, 395.186, 52793.117 24/01/30,21:40:10,00,09,1, 11.9,1,1, 4.606, 10355.052, 395.186, 52793.117 24/01/30,21:40:10,01,09,1, 11.9,1,1, 4.606, 10355.119, 395.163, 52793.155 24/01/30,21:40:10,02,09,1, 11.9,1,1, 4.606, 10355.174, 395.150, 52793.141 24/01/30,21:40:10,03,09,1, 11.9,1,1, 4.606, 10355.186, 395.159, 52793.130 24/01/30,21:40:10,04,09,1, 11.9,1,1, 4.606, 10355.217, 395.141, 52793.132 24/01/30,21:40:10,05,09,1, 11.9,1,1, 4.606, 10355.239, 395.154, 52793.149 24/01/30,21:40:10,06,09,1, 11.9,1,1, 4.606, 10355.264, 395.157, 52793.109 24/01/30,21:40:10,07,09,1, 11.9,1,1, 4.606, 10355.287, 395.145, 52793.082 24/01/30,21:40:10,08,09,1, 11.9,1,1, 4.606, 10355.309, 395.168, 52793.147 24/01/30,21:40:10,09,09,1, 11.9,1,1, 4.606, 10355.352, 395.109, 52793.106 24/01/30,21:40:10,10,09,1, 11.9,1,1, 4.606, 10355.365, 395.115, 52793.121 24/01/30,21:40:10,11,09,1, 11.9,1,1, 4.606, 10355.393, 395.135, 52793.131 24/01/30,21:40:10,12,09,1, 11.9,1,1, 4.606, 10355.417, 395.101, 52793.114 24/01/30,21:40:10,13,09,1, 11.9,1,1, 4.606, 10355.442, 395.091, 52793.111 24/01/30,21:40:10,14,09,1, 11.9,1,1, 4.606, 10355.478, 395.100, 52793.126 24/01/30,21:40:10,15,09,1, 11.9,1,1, 4.606, 10355.487, 395.091, 52793.107 24/01/30,21:40:10,16,09,1, 11.9,1,1, 4.606, 10355.523, 395.128, 52793.070 24/01/30,21:40:10,17,09,1, 11.9,1,1, 4.606, 10355.560, 395.128, 52793.040 24/01/30,21:40:10,18,09,1, 11.9,1,1, 4.606, 10355.578, 395.130, 52793.048 24/01/30,21:40:10,19,09,1, 11.9,1,1, 4.606, 10355.602, 395.117, 52793.099 24/01/30,21:40:11,00,10,1, 11.9,1,1, 4.609, 10355.594, 395.117, 52793.099 24/01/30,21:40:11,01,10,1, 11.9,1,1, 4.609, 10355.664, 395.107, 52793.088 24/01/30,21:40:11,02,10,1, 11.9,1,1, 4.609, 10355.718, 395.098, 52793.069 24/01/30,21:40:11,03,10,1, 11.9,1,1, 4.609, 10355.730, 395.117, 52793.054 24/01/30,21:40:11,04,10,1, 11.9,1,1, 4.609, 10355.753, 395.122, 52793.062 24/01/30,21:40:11,05,10,1, 11.9,1,1, 4.609, 10355.788, 395.088, 52793.020 24/01/30,21:40:11,06,10,1, 11.9,1,1, 4.609, 10355.824, 395.102, 52793.024 24/01/30,21:40:11,07,10,1, 11.9,1,1, 4.609, 10355.814, 395.124, 52793.024 24/01/30,21:40:11,08,10,1, 11.9,1,1, 4.609, 10355.861, 395.105, 52793.042 24/01/30,21:40:11,09,10,1, 11.9,1,1, 4.609, 10355.866, 395.117, 52793.215 24/01/30,21:40:11,10,10,1, 11.9,1,1, 4.609, 10355.894, 395.106, 52792.885 24/01/30,21:40:11,11,10,1, 11.9,1,1, 4.609, 10355.910, 395.101, 52793.101 24/01/30,21:40:11,12,10,1, 11.9,1,1, 4.609, 10355.958, 395.100, 52793.084 24/01/30,21:40:11,13,10,1, 11.9,1,1, 4.609, 10356.009, 395.090, 52793.067 24/01/30,21:40:11,14,10,1, 11.9,1,1, 4.609, 10356.020, 395.111, 52792.990 24/01/30,21:40:11,15,10,1, 11.9,1,1, 4.609, 10356.032, 395.100, 52793.025 24/01/30,21:40:11,16,10,1, 11.9,1,1, 4.609, 10356.076, 395.076, 52792.968 24/01/30,21:40:11,17,10,1, 11.9,1,1, 4.609, 10356.107, 395.098, 52792.979 24/01/30,21:40:11,18,10,1, 11.9,1,1, 4.609, 10356.125, 395.096, 52792.992 24/01/30,21:40:11,19,10,1, 11.9,1,1, 4.609, 10356.161, 395.103, 52792.990 24/01/30,21:40:12,00,10,1, 11.9,1,1, 4.607, 10356.153, 395.103, 52792.990 24/01/30,21:40:12,01,10,1, 11.9,1,1, 4.607, 10356.204, 395.111, 52793.006 24/01/30,21:40:12,02,10,1, 11.9,1,1, 4.607, 10356.219, 395.101, 52792.994 24/01/30,21:40:12,03,10,1, 11.9,1,1, 4.607, 10356.247, 395.079, 52792.979 24/01/30,21:40:12,04,10,1, 11.9,1,1, 4.607, 10356.283, 395.103, 52793.032 24/01/30,21:40:12,05,10,1, 11.9,1,1, 4.607, 10356.285, 395.125, 52792.986 24/01/30,21:40:12,06,10,1, 11.9,1,1, 4.607, 10356.333, 395.118, 52792.973 24/01/30,21:40:12,07,10,1, 11.9,1,1, 4.607, 10356.368, 395.109, 52792.990 24/01/30,21:40:12,08,10,1, 11.9,1,1, 4.607, 10356.375, 395.138, 52792.978 24/01/30,21:40:12,09,10,1, 11.9,1,1, 4.607, 10356.394, 395.145, 52793.011 24/01/30,21:40:12,10,10,1, 11.9,1,1, 4.607, 10356.407, 395.120, 52792.979 24/01/30,21:40:12,11,10,1, 11.9,1,1, 4.607, 10356.436, 395.124, 52793.006 24/01/30,21:40:12,12,10,1, 11.9,1,1, 4.607, 10356.474, 395.120, 52792.992 24/01/30,21:40:12,13,10,1, 11.9,1,1, 4.607, 10356.468, 395.163, 52793.000 24/01/30,21:40:12,14,10,1, 11.9,1,1, 4.607, 10356.476, 395.148, 52792.979 24/01/30,21:40:12,15,10,1, 11.9,1,1, 4.607, 10356.517, 395.162, 52792.963 24/01/30,21:40:12,16,10,1, 11.9,1,1, 4.607, 10356.514, 395.151, 52792.993 24/01/30,21:40:12,17,10,1, 11.9,1,1, 4.607, 10356.553, 395.168, 52792.993 24/01/30,21:40:12,18,10,1, 11.9,1,1, 4.607, 10356.562, 395.190, 52792.982 24/01/30,21:40:12,19,10,1, 11.9,1,1, 4.607, 10356.574, 395.178, 52793.011 24/01/30,21:40:13,00,10,1, 11.9,1,1, 4.608, 10356.570, 395.178, 52793.011 24/01/30,21:40:13,01,10,1, 11.9,1,1, 4.608, 10356.610, 395.198, 52793.053 24/01/30,21:40:13,02,10,1, 11.9,1,1, 4.608, 10356.632, 395.213, 52793.020 24/01/30,21:40:13,03,10,1, 11.9,1,1, 4.608, 10356.649, 395.196, 52793.036 24/01/30,21:40:13,04,10,1, 11.9,1,1, 4.608, 10356.676, 395.221, 52793.056 24/01/30,21:40:13,05,10,1, 11.9,1,1, 4.608, 10356.676, 395.226, 52793.106 24/01/30,21:40:13,06,10,1, 11.9,1,1, 4.608, 10356.699, 395.228, 52793.063 24/01/30,21:40:13,07,10,1, 11.9,1,1, 4.608, 10356.691, 395.236, 52793.087 24/01/30,21:40:13,08,10,1, 11.9,1,1, 4.608, 10356.720, 395.258, 52793.089 24/01/30,21:40:13,09,10,1, 11.9,1,1, 4.608, 10356.715, 395.259, 52793.105 24/01/30,21:40:13,10,10,1, 11.9,1,1, 4.608, 10356.720, 395.277, 52793.095 24/01/30,21:40:13,11,10,1, 11.9,1,1, 4.608, 10356.726, 395.287, 52793.126 24/01/30,21:40:13,12,10,1, 11.9,1,1, 4.608, 10356.783, 395.332, 52793.215 24/01/30,21:40:13,13,10,1, 11.9,1,1, 4.608, 10356.770, 395.335, 52793.134 24/01/30,21:40:13,14,10,1, 11.9,1,1, 4.608, 10356.781, 395.328, 52793.166 24/01/30,21:40:13,15,10,1, 11.9,1,1, 4.608, 10356.773, 395.376, 52793.193 24/01/30,21:40:13,16,10,1, 11.9,1,1, 4.608, 10356.798, 395.402, 52793.198 24/01/30,21:40:13,17,10,1, 11.9,1,1, 4.608, 10356.795, 395.395, 52793.209 24/01/30,21:40:13,18,10,1, 11.9,1,1, 4.608, 10356.821, 395.432, 52793.239 24/01/30,21:40:13,19,10,1, 11.9,1,1, 4.608, 10356.820, 395.447, 52793.248 24/01/30,21:40:14,00,10,1, 11.9,1,1, 4.607, 10356.812, 395.447, 52793.248 24/01/30,21:40:14,01,10,1, 11.9,1,1, 4.607, 10356.839, 395.506, 52793.315 24/01/30,21:40:14,02,10,1, 11.9,1,1, 4.607, 10356.844, 395.506, 52793.305 24/01/30,21:40:14,03,10,1, 11.9,1,1, 4.607, 10356.845, 395.556, 52793.340 24/01/30,21:40:14,04,10,1, 11.9,1,1, 4.607, 10356.844, 395.612, 52793.631 24/01/30,21:40:14,05,10,1, 11.9,1,1, 4.607, 10356.883, 395.578, 52793.335 24/01/30,21:40:14,06,10,1, 11.9,1,1, 4.607, 10356.896, 395.601, 52793.346 24/01/30,21:40:14,07,10,1, 11.9,1,1, 4.607, 10356.878, 395.624, 52793.397 24/01/30,21:40:14,08,10,1, 11.9,1,1, 4.607, 10356.859, 395.681, 52793.423 24/01/30,21:40:14,09,10,1, 11.9,1,1, 4.607, 10356.861, 395.709, 52793.436 24/01/30,21:40:14,10,10,1, 11.9,1,1, 4.607, 10356.852, 395.747, 52793.467 24/01/30,21:40:14,11,10,1, 11.9,1,1, 4.607, 10356.857, 395.749, 52793.529 24/01/30,21:40:14,12,10,1, 11.9,1,1, 4.607, 10356.881, 395.794, 52793.536 24/01/30,21:40:14,13,10,1, 11.9,1,1, 4.607, 10356.833, 395.793, 52793.562 24/01/30,21:40:14,14,10,1, 11.9,1,1, 4.607, 10356.874, 395.852, 52793.629 24/01/30,21:40:14,15,10,1, 11.9,1,1, 4.607, 10356.864, 395.855, 52793.624 24/01/30,21:40:14,16,10,1, 11.9,1,1, 4.607, 10356.881, 395.868, 52793.647 24/01/30,21:40:14,17,10,1, 11.9,1,1, 4.607, 10356.889, 395.900, 52793.665 24/01/30,21:40:14,18,10,1, 11.9,1,1, 4.607, 10356.901, 395.927, 52793.687 24/01/30,21:40:14,19,10,1, 11.9,1,1, 4.607, 10356.901, 395.965, 52793.691 24/01/30,21:40:15,00,10,1, 11.8,1,1, 4.606, 10356.896, 395.965, 52793.691 24/01/30,21:40:15,01,10,1, 11.8,1,1, 4.606, 10356.918, 396.004, 52793.778 24/01/30,21:40:15,02,10,1, 11.8,1,1, 4.606, 10356.913, 396.062, 52793.789 24/01/30,21:40:15,03,10,1, 11.8,1,1, 4.606, 10356.946, 396.078, 52793.808 24/01/30,21:40:15,04,10,1, 11.8,1,1, 4.606, 10356.931, 396.102, 52793.805 24/01/30,21:40:15,05,10,1, 11.8,1,1, 4.606, 10356.926, 396.159, 52793.830 24/01/30,21:40:15,06,10,1, 11.8,1,1, 4.606, 10356.934, 396.132, 52793.864 24/01/30,21:40:15,07,10,1, 11.8,1,1, 4.606, 10356.924, 396.179, 52793.900 24/01/30,21:40:15,08,10,1, 11.8,1,1, 4.606, 10356.943, 396.188, 52793.864 24/01/30,21:40:15,09,10,1, 11.8,1,1, 4.606, 10356.962, 396.257, 52793.951 24/01/30,21:40:15,10,10,1, 11.8,1,1, 4.606, 10356.955, 396.286, 52793.921 24/01/30,21:40:15,11,10,1, 11.8,1,1, 4.606, 10356.965, 396.298, 52793.921 24/01/30,21:40:15,12,10,1, 11.8,1,1, 4.606, 10356.966, 396.316, 52793.988 24/01/30,21:40:15,13,10,1, 11.8,1,1, 4.606, 10356.997, 396.376, 52794.025 24/01/30,21:40:15,14,10,1, 11.8,1,1, 4.606, 10356.994, 396.351, 52794.033 24/01/30,21:40:15,15,10,1, 11.8,1,1, 4.606, 10357.003, 396.375, 52794.018 24/01/30,21:40:15,16,10,1, 11.8,1,1, 4.606, 10356.997, 396.396, 52794.020 24/01/30,21:40:15,17,10,1, 11.8,1,1, 4.606, 10356.995, 396.434, 52794.059 24/01/30,21:40:15,18,10,1, 11.8,1,1, 4.606, 10357.021, 396.472, 52794.115 24/01/30,21:40:15,19,10,1, 11.8,1,1, 4.606, 10357.009, 396.465, 52794.084 24/01/30,21:40:16,00,10,1, 11.9,1,1, 4.608, 10357.004, 396.465, 52794.084 24/01/30,21:40:16,01,10,1, 11.9,1,1, 4.608, 10357.048, 396.479, 52794.141 24/01/30,21:40:16,02,10,1, 11.9,1,1, 4.608, 10357.072, 396.541, 52794.175 24/01/30,21:40:16,03,10,1, 11.9,1,1, 4.608, 10357.052, 396.537, 52794.145 24/01/30,21:40:16,04,10,1, 11.9,1,1, 4.608, 10357.061, 396.543, 52794.184 24/01/30,21:40:16,05,10,1, 11.9,1,1, 4.608, 10357.067, 396.593, 52794.201 24/01/30,21:40:16,06,10,1, 11.9,1,1, 4.608, 10357.077, 396.596, 52794.181 24/01/30,21:40:16,07,10,1, 11.9,1,1, 4.608, 10357.104, 396.604, 52794.219 24/01/30,21:40:16,08,10,1, 11.9,1,1, 4.608, 10357.097, 396.612, 52794.211 24/01/30,21:40:16,09,10,1, 11.9,1,1, 4.608, 10357.125, 396.683, 52794.288 24/01/30,21:40:16,10,10,1, 11.9,1,1, 4.608, 10357.106, 396.626, 52794.264 24/01/30,21:40:16,11,10,1, 11.9,1,1, 4.608, 10357.161, 396.659, 52794.295 24/01/30,21:40:16,12,10,1, 11.9,1,1, 4.608, 10357.145, 396.697, 52794.297 24/01/30,21:40:16,13,10,1, 11.9,1,1, 4.608, 10357.166, 396.693, 52794.335 24/01/30,21:40:16,14,10,1, 11.9,1,1, 4.608, 10357.180, 396.681, 52794.326 24/01/30,21:40:16,15,10,1, 11.9,1,1, 4.608, 10357.204, 396.722, 52794.370 24/01/30,21:40:16,16,10,1, 11.9,1,1, 4.608, 10357.193, 396.703, 52794.330 24/01/30,21:40:16,17,10,1, 11.9,1,1, 4.608, 10357.235, 396.717, 52794.377 24/01/30,21:40:16,18,10,1, 11.9,1,1, 4.608, 10357.247, 396.714, 52794.366 24/01/30,21:40:16,19,10,1, 11.9,1,1, 4.608, 10357.264, 396.698, 52794.376 24/01/30,21:40:17,00,09,1, 11.8,1,1, 4.611, 10357.263, 396.698, 52794.376 24/01/30,21:40:17,01,09,1, 11.8,1,1, 4.611, 10357.272, 396.730, 52794.393 24/01/30,21:40:17,02,09,1, 11.8,1,1, 4.611, 10357.274, 396.697, 52794.387 24/01/30,21:40:17,03,09,1, 11.8,1,1, 4.611, 10357.295, 396.722, 52794.405 24/01/30,21:40:17,04,09,1, 11.8,1,1, 4.611, 10357.339, 396.764, 52794.409 24/01/30,21:40:17,05,09,1, 11.8,1,1, 4.611, 10357.312, 396.727, 52794.434 24/01/30,21:40:17,06,09,1, 11.8,1,1, 4.611, 10357.355, 396.740, 52794.411 24/01/30,21:40:17,07,09,1, 11.8,1,1, 4.611, 10357.369, 396.738, 52794.440 24/01/30,21:40:17,08,09,1, 11.8,1,1, 4.611, 10357.379, 396.748, 52794.416 24/01/30,21:40:17,09,09,1, 11.8,1,1, 4.611, 10357.376, 396.760, 52794.429 24/01/30,21:40:17,10,09,1, 11.8,1,1, 4.611, 10357.412, 396.767, 52794.449 24/01/30,21:40:17,11,09,1, 11.8,1,1, 4.611, 10357.454, 396.762, 52794.482 24/01/30,21:40:17,12,09,1, 11.8,1,1, 4.611, 10357.453, 396.760, 52794.461 24/01/30,21:40:17,13,09,1, 11.8,1,1, 4.611, 10357.472, 396.766, 52794.475 24/01/30,21:40:17,14,09,1, 11.8,1,1, 4.611, 10357.479, 396.734, 52794.455 24/01/30,21:40:17,15,09,1, 11.8,1,1, 4.611, 10357.525, 396.764, 52794.488 24/01/30,21:40:17,16,09,1, 11.8,1,1, 4.611, 10357.528, 396.771, 52794.497 24/01/30,21:40:17,17,09,1, 11.8,1,1, 4.611, 10357.559, 396.757, 52794.492 24/01/30,21:40:17,18,09,1, 11.8,1,1, 4.611, 10357.584, 396.751, 52794.493 24/01/30,21:40:17,19,09,1, 11.8,1,1, 4.611, 10357.607, 396.744, 52794.526 24/01/30,21:40:18,00,09,1, 11.9,1,1, 4.609, 10357.605, 396.744, 52794.526 24/01/30,21:40:18,01,09,1, 11.9,1,1, 4.609, 10357.626, 396.744, 52794.506 24/01/30,21:40:18,02,09,1, 11.9,1,1, 4.609, 10357.662, 396.721, 52794.506 24/01/30,21:40:18,03,09,1, 11.9,1,1, 4.609, 10357.657, 396.743, 52794.512 24/01/30,21:40:18,04,09,1, 11.9,1,1, 4.609, 10357.684, 396.739, 52794.559 24/01/30,21:40:18,05,09,1, 11.9,1,1, 4.609, 10357.708, 396.717, 52794.488 24/01/30,21:40:18,06,09,1, 11.9,1,1, 4.609, 10357.726, 396.717, 52794.499 24/01/30,21:40:18,07,09,1, 11.9,1,1, 4.609, 10357.745, 396.732, 52794.568 24/01/30,21:40:18,08,09,1, 11.9,1,1, 4.609, 10357.747, 396.706, 52794.570 24/01/30,21:40:18,09,09,1, 11.9,1,1, 4.609, 10357.783, 396.685, 52794.556 24/01/30,21:40:18,10,09,1, 11.9,1,1, 4.609, 10357.795, 396.660, 52794.529 24/01/30,21:40:18,11,09,1, 11.9,1,1, 4.609, 10357.818, 396.668, 52794.496 24/01/30,21:40:18,12,09,1, 11.9,1,1, 4.609, 10357.852, 396.682, 52794.538 24/01/30,21:40:18,13,09,1, 11.9,1,1, 4.609, 10357.852, 396.648, 52794.492 24/01/30,21:40:18,14,09,1, 11.9,1,1, 4.609, 10357.888, 396.656, 52794.521 24/01/30,21:40:18,15,09,1, 11.9,1,1, 4.609, 10357.890, 396.644, 52794.476 24/01/30,21:40:18,16,09,1, 11.9,1,1, 4.609, 10357.887, 396.610, 52794.493 24/01/30,21:40:18,17,09,1, 11.9,1,1, 4.609, 10357.931, 396.594, 52794.488 24/01/30,21:40:18,18,09,1, 11.9,1,1, 4.609, 10357.971, 396.582, 52794.379 24/01/30,21:40:18,19,09,1, 11.9,1,1, 4.609, 10357.957, 396.598, 52794.570 24/01/30,21:40:19,00,10,1, 11.9,1,1, 4.607, 10357.956, 396.598, 52794.570 24/01/30,21:40:19,01,10,1, 11.9,1,1, 4.607, 10358.012, 396.527, 52794.466 24/01/30,21:40:19,02,10,1, 11.9,1,1, 4.607, 10358.023, 396.512, 52794.480 24/01/30,21:40:19,03,10,1, 11.9,1,1, 4.607, 10358.053, 396.491, 52794.447 24/01/30,21:40:19,04,10,1, 11.9,1,1, 4.607, 10358.071, 396.497, 52794.487 24/01/30,21:40:19,05,10,1, 11.9,1,1, 4.607, 10358.069, 396.494, 52794.454 24/01/30,21:40:19,06,10,1, 11.9,1,1, 4.607, 10358.123, 396.453, 52794.416 24/01/30,21:40:19,07,10,1, 11.9,1,1, 4.607, 10358.162, 396.444, 52794.435 24/01/30,21:40:19,08,10,1, 11.9,1,1, 4.607, 10358.179, 396.414, 52794.426 24/01/30,21:40:19,09,10,1, 11.9,1,1, 4.607, 10358.177, 396.387, 52794.408 24/01/30,21:40:19,10,10,1, 11.9,1,1, 4.607, 10358.194, 396.381, 52794.387 24/01/30,21:40:19,11,10,1, 11.9,1,1, 4.607, 10358.255, 396.371, 52794.420 24/01/30,21:40:19,12,10,1, 11.9,1,1, 4.607, 10358.249, 396.344, 52794.423 24/01/30,21:40:19,13,10,1, 11.9,1,1, 4.607, 10358.281, 396.332, 52794.403 24/01/30,21:40:19,14,10,1, 11.9,1,1, 4.607, 10358.328, 396.314, 52794.410 24/01/30,21:40:19,15,10,1, 11.9,1,1, 4.607, 10358.315, 396.310, 52794.396 24/01/30,21:40:19,16,10,1, 11.9,1,1, 4.607, 10358.346, 396.305, 52794.403 24/01/30,21:40:19,17,10,1, 11.9,1,1, 4.607, 10358.359, 396.242, 52794.359 24/01/30,21:40:19,18,10,1, 11.9,1,1, 4.607, 10358.414, 396.253, 52794.363 24/01/30,21:40:19,19,10,1, 11.9,1,1, 4.607, 10358.378, 396.226, 52794.364 24/01/30,21:40:20,00,10,1, 11.9,1,1, 4.605, 10358.373, 396.226, 52794.364 24/01/30,21:40:20,01,10,1, 11.9,1,1, 4.605, 10358.465, 396.207, 52794.351 24/01/30,21:40:20,02,10,1, 11.9,1,1, 4.605, 10358.446, 396.191, 52794.290 24/01/30,21:40:20,03,10,1, 11.9,1,1, 4.605, 10358.506, 396.197, 52794.387 24/01/30,21:40:20,04,10,1, 11.9,1,1, 4.605, 10358.499, 396.134, 52794.329 24/01/30,21:40:20,05,10,1, 11.9,1,1, 4.605, 10358.519, 396.157, 52794.351 24/01/30,21:40:20,06,10,1, 11.9,1,1, 4.605, 10358.523, 396.133, 52794.384 24/01/30,21:40:20,07,10,1, 11.9,1,1, 4.605, 10358.560, 396.131, 52794.364 24/01/30,21:40:20,08,10,1, 11.9,1,1, 4.605, 10358.560, 396.145, 52794.356 24/01/30,21:40:20,09,10,1, 11.9,1,1, 4.605, 10358.573, 396.140, 52794.325 24/01/30,21:40:20,10,10,1, 11.9,1,1, 4.605, 10358.556, 396.125, 52794.321 24/01/30,21:40:20,11,10,1, 11.9,1,1, 4.605, 10358.611, 396.129, 52794.323 24/01/30,21:40:20,12,10,1, 11.9,1,1, 4.605, 10358.631, 396.109, 52794.334 24/01/30,21:40:20,13,10,1, 11.9,1,1, 4.605, 10358.627, 396.088, 52794.373 24/01/30,21:40:20,14,10,1, 11.9,1,1, 4.605, 10358.652, 396.104, 52794.338 24/01/30,21:40:20,15,10,1, 11.9,1,1, 4.605, 10358.658, 396.091, 52794.347 24/01/30,21:40:20,16,10,1, 11.9,1,1, 4.605, 10358.654, 396.098, 52794.381 24/01/30,21:40:20,17,10,1, 11.9,1,1, 4.605, 10358.709, 396.102, 52794.358 24/01/30,21:40:20,18,10,1, 11.9,1,1, 4.605, 10358.689, 396.084, 52794.413 24/01/30,21:40:20,19,10,1, 11.9,1,1, 4.605, 10358.681, 396.089, 52794.395 24/01/30,21:40:21,00,10,1, 11.8,1,1, 4.606, 10358.673, 396.089, 52794.395 24/01/30,21:40:21,01,10,1, 11.8,1,1, 4.606, 10358.710, 396.095, 52794.389 24/01/30,21:40:21,02,10,1, 11.8,1,1, 4.606, 10358.711, 396.087, 52794.401 24/01/30,21:40:21,03,10,1, 11.8,1,1, 4.606, 10358.727, 396.072, 52794.396 24/01/30,21:40:21,04,10,1, 11.8,1,1, 4.606, 10358.733, 396.081, 52794.421 24/01/30,21:40:21,05,10,1, 11.8,1,1, 4.606, 10358.739, 396.074, 52794.402 24/01/30,21:40:21,06,10,1, 11.8,1,1, 4.606, 10358.759, 396.090, 52794.416 24/01/30,21:40:21,07,10,1, 11.8,1,1, 4.606, 10358.750, 396.096, 52794.408 24/01/30,21:40:21,08,10,1, 11.8,1,1, 4.606, 10358.749, 396.067, 52794.387 24/01/30,21:40:21,09,10,1, 11.8,1,1, 4.606, 10358.759, 396.089, 52794.444 24/01/30,21:40:21,10,10,1, 11.8,1,1, 4.606, 10358.750, 396.072, 52794.386 24/01/30,21:40:21,11,10,1, 11.8,1,1, 4.606, 10358.767, 396.074, 52794.445 24/01/30,21:40:21,12,10,1, 11.8,1,1, 4.606, 10358.775, 396.071, 52794.446 24/01/30,21:40:21,13,10,1, 11.8,1,1, 4.606, 10358.794, 396.085, 52794.451 24/01/30,21:40:21,14,10,1, 11.8,1,1, 4.606, 10358.778, 396.070, 52794.427 24/01/30,21:40:21,15,10,1, 11.8,1,1, 4.606, 10358.773, 396.082, 52794.415 24/01/30,21:40:21,16,10,1, 11.8,1,1, 4.606, 10358.778, 396.070, 52794.490 24/01/30,21:40:21,17,10,1, 11.8,1,1, 4.606, 10358.797, 396.090, 52794.449 24/01/30,21:40:21,18,10,1, 11.8,1,1, 4.606, 10358.801, 396.082, 52794.467 24/01/30,21:40:21,19,10,1, 11.8,1,1, 4.606, 10358.821, 396.076, 52794.487 24/01/30,21:40:22,00,10,1, 11.9,1,1, 4.610, 10358.815, 396.076, 52794.487 24/01/30,21:40:22,01,10,1, 11.9,1,1, 4.610, 10358.829, 396.072, 52794.505 24/01/30,21:40:22,02,10,1, 11.9,1,1, 4.610, 10358.836, 396.106, 52794.548 24/01/30,21:40:22,03,10,1, 11.9,1,1, 4.610, 10358.817, 396.075, 52794.484 24/01/30,21:40:22,04,10,1, 11.9,1,1, 4.610, 10358.840, 396.064, 52794.476 24/01/30,21:40:22,05,10,1, 11.9,1,1, 4.610, 10358.836, 396.124, 52794.521 24/01/30,21:40:22,06,10,1, 11.9,1,1, 4.610, 10358.855, 396.081, 52794.503 24/01/30,21:40:22,07,10,1, 11.9,1,1, 4.610, 10358.865, 396.114, 52794.527 24/01/30,21:40:22,08,10,1, 11.9,1,1, 4.610, 10358.860, 396.100, 52794.538 24/01/30,21:40:22,09,10,1, 11.9,1,1, 4.610, 10358.879, 396.117, 52794.522 24/01/30,21:40:22,10,10,1, 11.9,1,1, 4.610, 10358.871, 396.137, 52794.546 24/01/30,21:40:22,11,10,1, 11.9,1,1, 4.610, 10358.909, 396.139, 52794.574 24/01/30,21:40:22,12,10,1, 11.9,1,1, 4.610, 10358.886, 396.134, 52794.570 24/01/30,21:40:22,13,10,1, 11.9,1,1, 4.610, 10358.919, 396.148, 52794.593 24/01/30,21:40:22,14,10,1, 11.9,1,1, 4.610, 10358.935, 396.163, 52794.599 24/01/30,21:40:22,15,10,1, 11.9,1,1, 4.610, 10358.951, 396.179, 52794.591 24/01/30,21:40:22,16,10,1, 11.9,1,1, 4.610, 10358.933, 396.159, 52794.593 24/01/30,21:40:22,17,10,1, 11.9,1,1, 4.610, 10358.955, 396.177, 52794.619 24/01/30,21:40:22,18,10,1, 11.9,1,1, 4.610, 10358.946, 396.192, 52794.613 24/01/30,21:40:22,19,10,1, 11.9,1,1, 4.610, 10358.965, 396.174, 52794.624 24/01/30,21:40:23,00,08,1, 11.9,1,1, 4.607, 10358.957, 396.174, 52794.624 24/01/30,21:40:23,01,08,1, 11.9,1,1, 4.607, 10359.007, 396.242, 52794.644 24/01/30,21:40:23,02,08,1, 11.9,1,1, 4.607, 10358.989, 396.260, 52794.638 24/01/30,21:40:23,03,08,1, 11.9,1,1, 4.607, 10359.001, 396.274, 52794.659 24/01/30,21:40:23,04,08,1, 11.9,1,1, 4.607, 10359.017, 396.258, 52794.636 24/01/30,21:40:23,05,08,1, 11.9,1,1, 4.607, 10359.024, 396.273, 52794.650 24/01/30,21:40:23,06,08,1, 11.9,1,1, 4.607, 10359.052, 396.310, 52794.691 24/01/30,21:40:23,07,08,1, 11.9,1,1, 4.607, 10359.037, 396.307, 52794.703 24/01/30,21:40:23,08,08,1, 11.9,1,1, 4.607, 10359.069, 396.324, 52794.740 24/01/30,21:40:23,09,08,1, 11.9,1,1, 4.607, 10359.056, 396.345, 52794.743 24/01/30,21:40:23,10,08,1, 11.9,1,1, 4.607, 10359.067, 396.349, 52794.766 24/01/30,21:40:23,11,08,1, 11.9,1,1, 4.607, 10359.067, 396.403, 52794.791 24/01/30,21:40:23,12,08,1, 11.9,1,1, 4.607, 10359.090, 396.425, 52794.781 24/01/30,21:40:23,13,08,1, 11.9,1,1, 4.607, 10359.110, 396.423, 52794.805 24/01/30,21:40:23,14,08,1, 11.9,1,1, 4.607, 10359.092, 396.430, 52794.791 24/01/30,21:40:23,15,08,1, 11.9,1,1, 4.607, 10359.123, 396.462, 52794.790 24/01/30,21:40:23,16,08,1, 11.9,1,1, 4.607, 10359.141, 396.475, 52794.782 24/01/30,21:40:23,17,08,1, 11.9,1,1, 4.607, 10359.163, 396.492, 52794.908 24/01/30,21:40:23,18,08,1, 11.9,1,1, 4.607, 10359.156, 396.528, 52794.767 24/01/30,21:40:23,19,08,1, 11.9,1,1, 4.607, 10359.154, 396.548, 52794.832 24/01/30,21:40:24,00,10,1, 11.9,1,1, 4.608, 10359.149, 396.548, 52794.832 24/01/30,21:40:24,01,10,1, 11.9,1,1, 4.608, 10359.175, 396.590, 52794.853 24/01/30,21:40:24,02,10,1, 11.9,1,1, 4.608, 10359.175, 396.602, 52794.843 24/01/30,21:40:24,03,10,1, 11.9,1,1, 4.608, 10359.163, 396.642, 52794.800 24/01/30,21:40:24,04,10,1, 11.9,1,1, 4.608, 10359.185, 396.682, 52794.866 24/01/30,21:40:24,05,10,1, 11.9,1,1, 4.608, 10359.195, 396.714, 52794.881 24/01/30,21:40:24,06,10,1, 11.9,1,1, 4.608, 10359.196, 396.715, 52794.907 24/01/30,21:40:24,07,10,1, 11.9,1,1, 4.608, 10359.219, 396.730, 52794.931 24/01/30,21:40:24,08,10,1, 11.9,1,1, 4.608, 10359.223, 396.759, 52794.938 24/01/30,21:40:24,09,10,1, 11.9,1,1, 4.608, 10359.215, 396.781, 52794.939 24/01/30,21:40:24,10,10,1, 11.9,1,1, 4.608, 10359.261, 396.800, 52794.820 24/01/30,21:40:24,11,10,1, 11.9,1,1, 4.608, 10359.263, 396.826, 52794.930 24/01/30,21:40:24,12,10,1, 11.9,1,1, 4.608, 10359.276, 396.857, 52794.959 24/01/30,21:40:24,13,10,1, 11.9,1,1, 4.608, 10359.266, 396.869, 52794.964 24/01/30,21:40:24,14,10,1, 11.9,1,1, 4.608, 10359.257, 396.933, 52794.986 24/01/30,21:40:24,15,10,1, 11.9,1,1, 4.608, 10359.292, 396.939, 52795.050 24/01/30,21:40:24,16,10,1, 11.9,1,1, 4.608, 10359.301, 396.962, 52795.005 24/01/30,21:40:24,17,10,1, 11.9,1,1, 4.608, 10359.300, 396.960, 52795.048 24/01/30,21:40:24,18,10,1, 11.9,1,1, 4.608, 10359.334, 397.003, 52795.049 24/01/30,21:40:24,19,10,1, 11.9,1,1, 4.608, 10359.347, 397.049, 52795.077 24/01/30,21:40:25,00,10,1, 11.9,1,1, 4.608, 10359.341, 397.049, 52795.077 24/01/30,21:40:25,01,10,1, 11.9,1,1, 4.608, 10359.358, 397.079, 52795.088 24/01/30,21:40:25,02,10,1, 11.9,1,1, 4.608, 10359.345, 397.079, 52795.109 24/01/30,21:40:25,03,10,1, 11.9,1,1, 4.608, 10359.356, 397.125, 52795.132 24/01/30,21:40:25,04,10,1, 11.9,1,1, 4.608, 10359.396, 397.144, 52795.198 24/01/30,21:40:25,05,10,1, 11.9,1,1, 4.608, 10359.395, 397.153, 52795.099 24/01/30,21:40:25,06,10,1, 11.9,1,1, 4.608, 10359.383, 397.179, 52795.138 24/01/30,21:40:25,07,10,1, 11.9,1,1, 4.608, 10359.408, 397.224, 52795.166 24/01/30,21:40:25,08,10,1, 11.9,1,1, 4.608, 10359.401, 397.264, 52795.168 24/01/30,21:40:25,09,10,1, 11.9,1,1, 4.608, 10359.415, 397.254, 52795.177 24/01/30,21:40:25,10,10,1, 11.9,1,1, 4.608, 10359.443, 397.266, 52795.197 24/01/30,21:40:25,11,10,1, 11.9,1,1, 4.608, 10359.428, 397.299, 52795.263 24/01/30,21:40:25,12,10,1, 11.9,1,1, 4.608, 10359.473, 397.315, 52795.243 24/01/30,21:40:25,13,10,1, 11.9,1,1, 4.608, 10359.446, 397.356, 52795.210 24/01/30,21:40:25,14,10,1, 11.9,1,1, 4.608, 10359.432, 397.382, 52795.258 24/01/30,21:40:25,15,10,1, 11.9,1,1, 4.608, 10359.455, 397.395, 52795.296 24/01/30,21:40:25,16,10,1, 11.9,1,1, 4.608, 10359.471, 397.426, 52795.295 24/01/30,21:40:25,17,10,1, 11.9,1,1, 4.608, 10359.493, 397.445, 52795.325 24/01/30,21:40:25,18,10,1, 11.9,1,1, 4.608, 10359.502, 397.465, 52795.342 24/01/30,21:40:25,19,10,1, 11.9,1,1, 4.608, 10359.513, 397.462, 52795.341 24/01/30,21:40:26,00,10,1, 11.9,1,1, 4.610, 10359.508, 397.462, 52795.341 24/01/30,21:40:26,01,10,1, 11.9,1,1, 4.610, 10359.529, 397.529, 52795.381 24/01/30,21:40:26,02,10,1, 11.9,1,1, 4.610, 10359.528, 397.531, 52795.402 24/01/30,21:40:26,03,10,1, 11.9,1,1, 4.610, 10359.503, 397.565, 52795.420 24/01/30,21:40:26,04,10,1, 11.9,1,1, 4.610, 10359.540, 397.609, 52795.454 24/01/30,21:40:26,05,10,1, 11.9,1,1, 4.610, 10359.544, 397.609, 52795.443 24/01/30,21:40:26,06,10,1, 11.9,1,1, 4.610, 10359.557, 397.625, 52795.480 24/01/30,21:40:26,07,10,1, 11.9,1,1, 4.610, 10359.575, 397.663, 52795.489 24/01/30,21:40:26,08,10,1, 11.9,1,1, 4.610, 10359.563, 397.682, 52795.520 24/01/30,21:40:26,09,10,1, 11.9,1,1, 4.610, 10359.571, 397.704, 52795.503 24/01/30,21:40:26,10,10,1, 11.9,1,1, 4.610, 10359.574, 397.709, 52795.522 24/01/30,21:40:26,11,10,1, 11.9,1,1, 4.610, 10359.569, 397.758, 52795.550 24/01/30,21:40:26,12,10,1, 11.9,1,1, 4.610, 10359.610, 397.782, 52795.580 24/01/30,21:40:26,13,10,1, 11.9,1,1, 4.610, 10359.604, 397.804, 52795.568 24/01/30,21:40:26,14,10,1, 11.9,1,1, 4.610, 10359.617, 397.846, 52795.603 24/01/30,21:40:26,15,10,1, 11.9,1,1, 4.610, 10359.618, 397.853, 52795.652 24/01/30,21:40:26,16,10,1, 11.9,1,1, 4.610, 10359.622, 397.883, 52795.643 24/01/30,21:40:26,17,10,1, 11.9,1,1, 4.610, 10359.632, 397.917, 52795.675 24/01/30,21:40:26,18,10,1, 11.9,1,1, 4.610, 10359.616, 397.921, 52795.692 24/01/30,21:40:26,19,10,1, 11.9,1,1, 4.610, 10359.635, 397.958, 52795.731 24/01/30,21:40:27,00,10,1, 11.9,1,1, 4.609, 10359.633, 397.958, 52795.731 24/01/30,21:40:27,01,10,1, 11.9,1,1, 4.609, 10359.639, 398.023, 52795.750 24/01/30,21:40:27,02,10,1, 11.9,1,1, 4.609, 10359.668, 398.051, 52795.766 24/01/30,21:40:27,03,10,1, 11.9,1,1, 4.609, 10359.678, 398.057, 52795.799 24/01/30,21:40:27,04,10,1, 11.9,1,1, 4.609, 10359.681, 398.075, 52795.819 24/01/30,21:40:27,05,10,1, 11.9,1,1, 4.609, 10359.688, 398.120, 52795.860 24/01/30,21:40:27,06,10,1, 11.9,1,1, 4.609, 10359.689, 398.148, 52795.819 24/01/30,21:40:27,07,10,1, 11.9,1,1, 4.609, 10359.699, 398.155, 52795.904 24/01/30,21:40:27,08,10,1, 11.9,1,1, 4.609, 10359.713, 398.200, 52795.899 24/01/30,21:40:27,09,10,1, 11.9,1,1, 4.609, 10359.733, 398.229, 52795.929 24/01/30,21:40:27,10,10,1, 11.9,1,1, 4.609, 10359.730, 398.282, 52795.940 24/01/30,21:40:27,11,10,1, 11.9,1,1, 4.609, 10359.749, 398.299, 52795.990 24/01/30,21:40:27,12,10,1, 11.9,1,1, 4.609, 10359.764, 398.314, 52796.011 24/01/30,21:40:27,13,10,1, 11.9,1,1, 4.609, 10359.785, 398.353, 52796.026 24/01/30,21:40:27,14,10,1, 11.9,1,1, 4.609, 10359.770, 398.370, 52796.044 24/01/30,21:40:27,15,10,1, 11.9,1,1, 4.609, 10359.777, 398.398, 52796.014 24/01/30,21:40:27,16,10,1, 11.9,1,1, 4.609, 10359.776, 398.403, 52796.021 24/01/30,21:40:27,17,10,1, 11.9,1,1, 4.609, 10359.838, 398.427, 52796.087 24/01/30,21:40:27,18,10,1, 11.9,1,1, 4.609, 10359.833, 398.465, 52796.131 24/01/30,21:40:27,19,10,1, 11.9,1,1, 4.609, 10359.860, 398.458, 52796.166 24/01/30,21:40:28,00,09,1, 11.9,1,1, 4.604, 10359.858, 398.458, 52796.166 24/01/30,21:40:28,01,09,1, 11.9,1,1, 4.604, 10359.885, 398.528, 52796.196 24/01/30,21:40:28,02,09,1, 11.9,1,1, 4.604, 10359.880, 398.544, 52796.185 24/01/30,21:40:28,03,09,1, 11.9,1,1, 4.604, 10359.910, 398.549, 52796.194 24/01/30,21:40:28,04,09,1, 11.9,1,1, 4.604, 10359.907, 398.595, 52796.236 24/01/30,21:40:28,05,09,1, 11.9,1,1, 4.604, 10359.935, 398.617, 52796.256 24/01/30,21:40:28,06,09,1, 11.9,1,1, 4.604, 10359.950, 398.638, 52796.261 24/01/30,21:40:28,07,09,1, 11.9,1,1, 4.604, 10359.942, 398.665, 52796.253 24/01/30,21:40:28,08,09,1, 11.9,1,1, 4.604, 10359.973, 398.675, 52796.305 24/01/30,21:40:28,09,09,1, 11.9,1,1, 4.604, 10359.973, 398.666, 52796.301 24/01/30,21:40:28,10,09,1, 11.9,1,1, 4.604, 10359.981, 398.720, 52796.314 24/01/30,21:40:28,11,09,1, 11.9,1,1, 4.604, 10360.000, 398.722, 52796.351 24/01/30,21:40:28,12,09,1, 11.9,1,1, 4.604, 10360.028, 398.758, 52796.364 24/01/30,21:40:28,13,09,1, 11.9,1,1, 4.604, 10360.041, 398.775, 52796.414 24/01/30,21:40:28,14,09,1, 11.9,1,1, 4.604, 10360.035, 398.781, 52796.421 24/01/30,21:40:28,15,09,1, 11.9,1,1, 4.604, 10360.081, 398.803, 52796.439 24/01/30,21:40:28,16,09,1, 11.9,1,1, 4.604, 10360.077, 398.808, 52796.479 24/01/30,21:40:28,17,09,1, 11.9,1,1, 4.604, 10360.101, 398.836, 52796.482 24/01/30,21:40:28,18,09,1, 11.9,1,1, 4.604, 10360.119, 398.870, 52796.490 24/01/30,21:40:28,19,09,1, 11.9,1,1, 4.604, 10360.140, 398.871, 52796.522 24/01/30,21:40:29,00,09,1, 11.9,1,1, 4.605, 10360.134, 398.871, 52796.522 24/01/30,21:40:29,01,09,1, 11.9,1,1, 4.605, 10360.126, 398.919, 52796.529 24/01/30,21:40:29,02,09,1, 11.9,1,1, 4.605, 10360.188, 398.937, 52796.609 24/01/30,21:40:29,03,09,1, 11.9,1,1, 4.605, 10360.228, 398.950, 52796.622 24/01/30,21:40:29,04,09,1, 11.9,1,1, 4.605, 10360.216, 398.966, 52796.624 24/01/30,21:40:29,05,09,1, 11.9,1,1, 4.605, 10360.247, 398.981, 52796.612 24/01/30,21:40:29,06,09,1, 11.9,1,1, 4.605, 10360.281, 398.984, 52796.632 24/01/30,21:40:29,07,09,1, 11.9,1,1, 4.605, 10360.285, 398.995, 52796.636 24/01/30,21:40:29,08,09,1, 11.9,1,1, 4.605, 10360.305, 398.998, 52796.675 24/01/30,21:40:29,09,09,1, 11.9,1,1, 4.605, 10360.319, 399.032, 52796.675 24/01/30,21:40:29,10,09,1, 11.9,1,1, 4.605, 10360.302, 399.042, 52796.710 24/01/30,21:40:29,11,09,1, 11.9,1,1, 4.605, 10360.353, 399.056, 52796.681 24/01/30,21:40:29,12,09,1, 11.9,1,1, 4.605, 10360.356, 399.071, 52796.750 24/01/30,21:40:29,13,09,1, 11.9,1,1, 4.605, 10360.361, 399.064, 52796.731 24/01/30,21:40:29,14,09,1, 11.9,1,1, 4.605, 10360.373, 399.109, 52796.755 24/01/30,21:40:29,15,09,1, 11.9,1,1, 4.605, 10360.377, 399.099, 52796.750 24/01/30,21:40:29,16,09,1, 11.9,1,1, 4.605, 10360.416, 399.134, 52796.779 24/01/30,21:40:29,17,09,1, 11.9,1,1, 4.605, 10360.402, 399.146, 52796.798 24/01/30,21:40:29,18,09,1, 11.9,1,1, 4.605, 10360.419, 399.161, 52796.795 24/01/30,21:40:29,19,09,1, 11.9,1,1, 4.605, 10360.432, 399.169, 52796.838 24/01/30,21:40:30,00,10,1, 11.8,1,1, 4.608, 10360.426, 399.169, 52796.838 24/01/30,21:40:30,01,10,1, 11.8,1,1, 4.608, 10360.458, 399.194, 52796.848 24/01/30,21:40:30,02,10,1, 11.8,1,1, 4.608, 10360.455, 399.221, 52796.882 24/01/30,21:40:30,03,10,1, 11.8,1,1, 4.608, 10360.474, 399.230, 52796.882 24/01/30,21:40:30,04,10,1, 11.8,1,1, 4.608, 10360.507, 399.243, 52796.955 24/01/30,21:40:30,05,10,1, 11.8,1,1, 4.608, 10360.449, 399.264, 52796.885 24/01/30,21:40:30,06,10,1, 11.8,1,1, 4.608, 10360.502, 399.252, 52796.934 24/01/30,21:40:30,07,10,1, 11.8,1,1, 4.608, 10360.482, 399.269, 52796.951 24/01/30,21:40:30,08,10,1, 11.8,1,1, 4.608, 10360.503, 399.307, 52796.944 24/01/30,21:40:30,09,10,1, 11.8,1,1, 4.608, 10360.509, 399.293, 52796.989 24/01/30,21:40:30,10,10,1, 11.8,1,1, 4.608, 10360.526, 399.305, 52796.947 24/01/30,21:40:30,11,10,1, 11.8,1,1, 4.608, 10360.528, 399.298, 52796.987 24/01/30,21:40:30,12,10,1, 11.8,1,1, 4.608, 10360.522, 399.314, 52796.984 24/01/30,21:40:30,13,10,1, 11.8,1,1, 4.608, 10360.530, 399.335, 52796.955 24/01/30,21:40:30,14,10,1, 11.8,1,1, 4.608, 10360.545, 399.332, 52797.035 24/01/30,21:40:30,15,10,1, 11.8,1,1, 4.608, 10360.534, 399.353, 52797.024 24/01/30,21:40:30,16,10,1, 11.8,1,1, 4.608, 10360.555, 399.351, 52797.032 24/01/30,21:40:30,17,10,1, 11.8,1,1, 4.608, 10360.569, 399.373, 52797.061 24/01/30,21:40:30,18,10,1, 11.8,1,1, 4.608, 10360.566, 399.359, 52797.095 24/01/30,21:40:30,19,10,1, 11.8,1,1, 4.608, 10360.571, 399.383, 52797.072 24/01/30,21:40:31,00,10,1, 12.0,1,1, 4.607, 10360.568, 399.383, 52797.072 24/01/30,21:40:31,01,10,1, 12.0,1,1, 4.607, 10360.602, 399.388, 52797.065 24/01/30,21:40:31,02,10,1, 12.0,1,1, 4.607, 10360.590, 399.387, 52797.087 24/01/30,21:40:31,03,10,1, 12.0,1,1, 4.607, 10360.589, 399.405, 52797.082 24/01/30,21:40:31,04,10,1, 12.0,1,1, 4.607, 10360.609, 399.391, 52797.076 24/01/30,21:40:31,05,10,1, 12.0,1,1, 4.607, 10360.602, 399.418, 52797.081 24/01/30,21:40:31,06,10,1, 12.0,1,1, 4.607, 10360.639, 399.413, 52797.130 24/01/30,21:40:31,07,10,1, 12.0,1,1, 4.607, 10360.633, 399.427, 52797.137 24/01/30,21:40:31,08,10,1, 12.0,1,1, 4.607, 10360.663, 399.431, 52797.123 24/01/30,21:40:31,09,10,1, 12.0,1,1, 4.607, 10360.646, 399.424, 52797.110 24/01/30,21:40:31,10,10,1, 12.0,1,1, 4.607, 10360.624, 399.415, 52797.119 24/01/30,21:40:31,11,10,1, 12.0,1,1, 4.607, 10360.655, 399.430, 52797.102 24/01/30,21:40:31,12,10,1, 12.0,1,1, 4.607, 10360.668, 399.429, 52797.146 24/01/30,21:40:31,13,10,1, 12.0,1,1, 4.607, 10360.652, 399.424, 52797.167 24/01/30,21:40:31,14,10,1, 12.0,1,1, 4.607, 10360.696, 399.450, 52797.150 24/01/30,21:40:31,15,10,1, 12.0,1,1, 4.607, 10360.651, 399.416, 52797.299 24/01/30,21:40:31,16,10,1, 12.0,1,1, 4.607, 10360.711, 399.422, 52797.195 24/01/30,21:40:31,17,10,1, 12.0,1,1, 4.607, 10360.740, 399.398, 52797.144 24/01/30,21:40:31,18,10,1, 12.0,1,1, 4.607, 10360.725, 399.372, 52797.142 24/01/30,21:40:31,19,10,1, 12.0,1,1, 4.607, 10360.748, 399.421, 52797.140 24/01/30,21:40:32,00,10,1, 11.9,1,1, 4.610, 10360.743, 399.421, 52797.140 24/01/30,21:40:32,01,10,1, 11.9,1,1, 4.610, 10360.765, 399.389, 52797.194 24/01/30,21:40:32,02,10,1, 11.9,1,1, 4.610, 10360.777, 399.373, 52797.139 24/01/30,21:40:32,03,10,1, 11.9,1,1, 4.610, 10360.772, 399.394, 52797.092 24/01/30,21:40:32,04,10,1, 11.9,1,1, 4.610, 10360.859, 399.387, 52797.021 24/01/30,21:40:32,05,10,1, 11.9,1,1, 4.610, 10360.791, 399.363, 52797.094 24/01/30,21:40:32,06,10,1, 11.9,1,1, 4.610, 10360.810, 399.364, 52797.100 24/01/30,21:40:32,07,10,1, 11.9,1,1, 4.610, 10360.854, 399.413, 52797.155 24/01/30,21:40:32,08,10,1, 11.9,1,1, 4.610, 10360.855, 399.385, 52797.141 24/01/30,21:40:32,09,10,1, 11.9,1,1, 4.610, 10360.886, 399.390, 52797.148 24/01/30,21:40:32,10,10,1, 11.9,1,1, 4.610, 10360.889, 399.328, 52797.133 24/01/30,21:40:32,11,10,1, 11.9,1,1, 4.610, 10360.919, 399.336, 52797.151 24/01/30,21:40:32,12,10,1, 11.9,1,1, 4.610, 10360.914, 399.369, 52797.159 24/01/30,21:40:32,13,10,1, 11.9,1,1, 4.610, 10360.942, 399.353, 52797.137 24/01/30,21:40:32,14,10,1, 11.9,1,1, 4.610, 10360.949, 399.320, 52797.118 24/01/30,21:40:32,15,10,1, 11.9,1,1, 4.610, 10360.947, 399.357, 52797.125 24/01/30,21:40:32,16,10,1, 11.9,1,1, 4.610, 10360.961, 399.306, 52797.138 24/01/30,21:40:32,17,10,1, 11.9,1,1, 4.610, 10360.982, 399.304, 52797.118 24/01/30,21:40:32,18,10,1, 11.9,1,1, 4.610, 10360.983, 399.335, 52797.141 24/01/30,21:40:32,19,10,1, 11.9,1,1, 4.610, 10361.027, 399.311, 52797.078 24/01/30,21:40:33,00,10,1, 12.0,1,1, 4.608, 10361.027, 399.311, 52797.078 24/01/30,21:40:33,01,10,1, 12.0,1,1, 4.608, 10361.022, 399.307, 52797.167 24/01/30,21:40:33,02,10,1, 12.0,1,1, 4.608, 10361.042, 399.266, 52797.153 24/01/30,21:40:33,03,10,1, 12.0,1,1, 4.608, 10361.058, 399.282, 52797.217 24/01/30,21:40:33,04,10,1, 12.0,1,1, 4.608, 10361.078, 399.270, 52797.124 24/01/30,21:40:33,05,10,1, 12.0,1,1, 4.608, 10361.068, 399.271, 52797.132 24/01/30,21:40:33,06,10,1, 12.0,1,1, 4.608, 10361.086, 399.280, 52797.151 24/01/30,21:40:33,07,10,1, 12.0,1,1, 4.608, 10361.114, 399.277, 52797.169 24/01/30,21:40:33,08,10,1, 12.0,1,1, 4.608, 10361.110, 399.279, 52797.161 24/01/30,21:40:33,09,10,1, 12.0,1,1, 4.608, 10361.138, 399.245, 52797.177 24/01/30,21:40:33,10,10,1, 12.0,1,1, 4.608, 10361.149, 399.248, 52797.190 24/01/30,21:40:33,11,10,1, 12.0,1,1, 4.608, 10361.137, 399.246, 52797.165 24/01/30,21:40:33,12,10,1, 12.0,1,1, 4.608, 10361.159, 399.205, 52797.173 24/01/30,21:40:33,13,10,1, 12.0,1,1, 4.608, 10361.173, 399.235, 52797.181 24/01/30,21:40:33,14,10,1, 12.0,1,1, 4.608, 10361.167, 399.206, 52797.200 24/01/30,21:40:33,15,10,1, 12.0,1,1, 4.608, 10361.189, 399.202, 52797.177 24/01/30,21:40:33,16,10,1, 12.0,1,1, 4.608, 10361.191, 399.195, 52797.176 24/01/30,21:40:33,17,10,1, 12.0,1,1, 4.608, 10361.223, 399.175, 52797.190 24/01/30,21:40:33,18,10,1, 12.0,1,1, 4.608, 10361.193, 399.188, 52797.244 24/01/30,21:40:33,19,10,1, 12.0,1,1, 4.608, 10361.220, 399.179, 52797.143 24/01/30,21:40:34,00,10,1, 11.9,1,1, 4.611, 10361.218, 399.179, 52797.143 24/01/30,21:40:34,01,10,1, 11.9,1,1, 4.611, 10361.239, 399.181, 52797.175 24/01/30,21:40:34,02,10,1, 11.9,1,1, 4.611, 10361.258, 399.170, 52797.210 24/01/30,21:40:34,03,10,1, 11.9,1,1, 4.611, 10361.252, 399.164, 52797.206 24/01/30,21:40:34,04,10,1, 11.9,1,1, 4.611, 10361.274, 399.136, 52797.192 24/01/30,21:40:34,05,10,1, 11.9,1,1, 4.611, 10361.274, 399.127, 52797.187 24/01/30,21:40:34,06,10,1, 11.9,1,1, 4.611, 10361.283, 399.135, 52797.213 24/01/30,21:40:34,07,10,1, 11.9,1,1, 4.611, 10361.315, 399.128, 52797.212 24/01/30,21:40:34,08,10,1, 11.9,1,1, 4.611, 10361.322, 399.107, 52797.243 24/01/30,21:40:34,09,10,1, 11.9,1,1, 4.611, 10361.310, 399.122, 52797.236 24/01/30,21:40:34,10,10,1, 11.9,1,1, 4.611, 10361.330, 399.081, 52797.287 24/01/30,21:40:34,11,10,1, 11.9,1,1, 4.611, 10361.344, 399.110, 52797.226 24/01/30,21:40:34,12,10,1, 11.9,1,1, 4.611, 10361.327, 399.099, 52797.229 24/01/30,21:40:34,13,10,1, 11.9,1,1, 4.611, 10361.346, 399.097, 52797.238 24/01/30,21:40:34,14,10,1, 11.9,1,1, 4.611, 10361.363, 399.070, 52797.228 24/01/30,21:40:34,15,10,1, 11.9,1,1, 4.611, 10361.363, 399.064, 52797.269 24/01/30,21:40:34,16,10,1, 11.9,1,1, 4.611, 10361.366, 399.048, 52797.245 24/01/30,21:40:34,17,10,1, 11.9,1,1, 4.611, 10361.372, 399.035, 52797.250 24/01/30,21:40:34,18,10,1, 11.9,1,1, 4.611, 10361.376, 399.051, 52797.241 24/01/30,21:40:34,19,10,1, 11.9,1,1, 4.611, 10361.381, 399.027, 52797.276 24/01/30,21:40:35,00,10,1, 11.9,1,1, 4.612, 10361.377, 399.027, 52797.276 24/01/30,21:40:35,01,10,1, 11.9,1,1, 4.612, 10361.407, 398.998, 52797.263 24/01/30,21:40:35,02,10,1, 11.9,1,1, 4.612, 10361.411, 398.982, 52797.273 24/01/30,21:40:35,03,10,1, 11.9,1,1, 4.612, 10361.419, 398.990, 52797.288 24/01/30,21:40:35,04,10,1, 11.9,1,1, 4.612, 10361.414, 398.990, 52797.267 24/01/30,21:40:35,05,10,1, 11.9,1,1, 4.612, 10361.406, 398.961, 52797.300 24/01/30,21:40:35,06,10,1, 11.9,1,1, 4.612, 10361.408, 398.957, 52797.294 24/01/30,21:40:35,07,10,1, 11.9,1,1, 4.612, 10361.408, 398.967, 52797.329 24/01/30,21:40:35,08,10,1, 11.9,1,1, 4.612, 10361.423, 398.950, 52797.266 24/01/30,21:40:35,09,10,1, 11.9,1,1, 4.612, 10361.450, 398.901, 52797.303 24/01/30,21:40:35,10,10,1, 11.9,1,1, 4.612, 10361.443, 398.922, 52797.326 24/01/30,21:40:35,11,10,1, 11.9,1,1, 4.612, 10361.435, 398.890, 52797.298 24/01/30,21:40:35,12,10,1, 11.9,1,1, 4.612, 10361.478, 398.905, 52797.305 24/01/30,21:40:35,13,10,1, 11.9,1,1, 4.612, 10361.453, 398.866, 52797.332 24/01/30,21:40:35,14,10,1, 11.9,1,1, 4.612, 10361.461, 398.865, 52797.316 24/01/30,21:40:35,15,10,1, 11.9,1,1, 4.612, 10361.454, 398.837, 52797.341 24/01/30,21:40:35,16,10,1, 11.9,1,1, 4.612, 10361.462, 398.834, 52797.282 24/01/30,21:40:35,17,10,1, 11.9,1,1, 4.612, 10361.462, 398.799, 52797.321 24/01/30,21:40:35,18,10,1, 11.9,1,1, 4.612, 10361.476, 398.808, 52797.336 24/01/30,21:40:35,19,10,1, 11.9,1,1, 4.612, 10361.484, 398.771, 52797.337 24/01/30,21:40:36,00,10,1, 11.9,1,1, 4.610, 10361.477, 398.771, 52797.337 24/01/30,21:40:36,01,10,1, 11.9,1,1, 4.610, 10361.469, 398.729, 52797.331 24/01/30,21:40:36,02,10,1, 11.9,1,1, 4.610, 10361.499, 398.704, 52797.199 24/01/30,21:40:36,03,10,1, 11.9,1,1, 4.610, 10361.511, 398.735, 52797.307 24/01/30,21:40:36,04,10,1, 11.9,1,1, 4.610, 10361.507, 398.706, 52797.324 24/01/30,21:40:36,05,10,1, 11.9,1,1, 4.610, 10361.498, 398.704, 52797.331 24/01/30,21:40:36,06,10,1, 11.9,1,1, 4.610, 10361.508, 398.656, 52797.227 24/01/30,21:40:36,07,10,1, 11.9,1,1, 4.610, 10361.490, 398.713, 52797.401 24/01/30,21:40:36,08,10,1, 11.9,1,1, 4.610, 10361.507, 398.684, 52797.375 24/01/30,21:40:36,09,10,1, 11.9,1,1, 4.610, 10361.507, 398.665, 52797.349 24/01/30,21:40:36,10,10,1, 11.9,1,1, 4.610, 10361.531, 398.697, 52797.363 24/01/30,21:40:36,11,10,1, 11.9,1,1, 4.610, 10361.528, 398.707, 52797.379 24/01/30,21:40:36,12,10,1, 11.9,1,1, 4.610, 10361.521, 398.645, 52797.330 24/01/30,21:40:36,13,10,1, 11.9,1,1, 4.610, 10361.543, 398.647, 52797.329 24/01/30,21:40:36,14,10,1, 11.9,1,1, 4.610, 10361.530, 398.627, 52797.337 24/01/30,21:40:36,15,10,1, 11.9,1,1, 4.610, 10361.529, 398.658, 52797.370 24/01/30,21:40:36,16,10,1, 11.9,1,1, 4.610, 10361.524, 398.663, 52797.382 24/01/30,21:40:36,17,10,1, 11.9,1,1, 4.610, 10361.520, 398.640, 52797.339 24/01/30,21:40:36,18,10,1, 11.9,1,1, 4.610, 10361.530, 398.679, 52797.390 24/01/30,21:40:36,19,10,1, 11.9,1,1, 4.610, 10361.529, 398.682, 52797.407 24/01/30,21:40:37,00,10,1, 11.9,1,1, 4.611, 10361.527, 398.682, 52797.407 24/01/30,21:40:37,01,10,1, 11.9,1,1, 4.611, 10361.541, 398.664, 52797.401 24/01/30,21:40:37,02,10,1, 11.9,1,1, 4.611, 10361.517, 398.681, 52797.418 24/01/30,21:40:37,03,10,1, 11.9,1,1, 4.611, 10361.517, 398.691, 52797.401 24/01/30,21:40:37,04,10,1, 11.9,1,1, 4.611, 10361.526, 398.668, 52797.449 24/01/30,21:40:37,05,10,1, 11.9,1,1, 4.611, 10361.516, 398.692, 52797.433 24/01/30,21:40:37,06,10,1, 11.9,1,1, 4.611, 10361.516, 398.694, 52797.443 24/01/30,21:40:37,07,10,1, 11.9,1,1, 4.611, 10361.512, 398.725, 52797.465 24/01/30,21:40:37,08,10,1, 11.9,1,1, 4.611, 10361.516, 398.719, 52797.472 24/01/30,21:40:37,09,10,1, 11.9,1,1, 4.611, 10361.537, 398.734, 52797.456 24/01/30,21:40:37,10,10,1, 11.9,1,1, 4.611, 10361.495, 398.705, 52797.452 24/01/30,21:40:37,11,10,1, 11.9,1,1, 4.611, 10361.522, 398.774, 52797.486 24/01/30,21:40:37,12,10,1, 11.9,1,1, 4.611, 10361.505, 398.771, 52797.497 24/01/30,21:40:37,13,10,1, 11.9,1,1, 4.611, 10361.479, 398.783, 52797.530 24/01/30,21:40:37,14,10,1, 11.9,1,1, 4.611, 10361.519, 398.822, 52797.533 24/01/30,21:40:37,15,10,1, 11.9,1,1, 4.611, 10361.507, 398.788, 52797.506 24/01/30,21:40:37,16,10,1, 11.9,1,1, 4.611, 10361.512, 398.837, 52797.557 24/01/30,21:40:37,17,10,1, 11.9,1,1, 4.611, 10361.495, 398.845, 52797.524 24/01/30,21:40:37,18,10,1, 11.9,1,1, 4.611, 10361.488, 398.891, 52797.568 24/01/30,21:40:37,19,10,1, 11.9,1,1, 4.611, 10361.514, 398.923, 52797.586 24/01/30,21:40:38,00,10,1, 11.9,1,1, 4.608, 10361.511, 398.923, 52797.586 24/01/30,21:40:38,01,10,1, 11.9,1,1, 4.608, 10361.502, 398.968, 52797.623 24/01/30,21:40:38,02,10,1, 11.9,1,1, 4.608, 10361.476, 398.957, 52797.600 24/01/30,21:40:38,03,10,1, 11.9,1,1, 4.608, 10361.504, 399.028, 52797.668 24/01/30,21:40:38,04,10,1, 11.9,1,1, 4.608, 10361.500, 399.009, 52797.667 24/01/30,21:40:38,05,10,1, 11.9,1,1, 4.608, 10361.535, 399.028, 52797.486 24/01/30,21:40:38,06,10,1, 11.9,1,1, 4.608, 10361.464, 399.016, 52797.582 24/01/30,21:40:38,07,10,1, 11.9,1,1, 4.608, 10361.521, 399.059, 52797.697 24/01/30,21:40:38,08,10,1, 11.9,1,1, 4.608, 10361.486, 399.087, 52797.730 24/01/30,21:40:38,09,10,1, 11.9,1,1, 4.608, 10361.498, 399.143, 52797.734 24/01/30,21:40:38,10,10,1, 11.9,1,1, 4.608, 10361.508, 399.130, 52797.756 24/01/30,21:40:38,11,10,1, 11.9,1,1, 4.608, 10361.493, 399.153, 52797.734 24/01/30,21:40:38,12,10,1, 11.9,1,1, 4.608, 10361.502, 399.188, 52797.773 24/01/30,21:40:38,13,10,1, 11.9,1,1, 4.608, 10361.494, 399.211, 52797.798 24/01/30,21:40:38,14,10,1, 11.9,1,1, 4.608, 10361.499, 399.228, 52797.791 24/01/30,21:40:38,15,10,1, 11.9,1,1, 4.608, 10361.464, 399.225, 52797.797 24/01/30,21:40:38,16,10,1, 11.9,1,1, 4.608, 10361.517, 399.292, 52797.844 24/01/30,21:40:38,17,10,1, 11.9,1,1, 4.608, 10361.482, 399.305, 52797.800 24/01/30,21:40:38,18,10,1, 11.9,1,1, 4.608, 10361.494, 399.324, 52797.840 24/01/30,21:40:38,19,10,1, 11.9,1,1, 4.608, 10361.498, 399.352, 52797.843 24/01/30,21:40:39,00,10,1, 11.8,1,1, 4.612, 10361.494, 399.352, 52797.843 24/01/30,21:40:39,01,10,1, 11.8,1,1, 4.612, 10361.496, 399.390, 52797.887 24/01/30,21:40:39,02,10,1, 11.8,1,1, 4.612, 10361.494, 399.397, 52797.870 24/01/30,21:40:39,03,10,1, 11.8,1,1, 4.612, 10361.482, 399.401, 52797.831 24/01/30,21:40:39,04,10,1, 11.8,1,1, 4.612, 10361.508, 399.475, 52797.921 24/01/30,21:40:39,05,10,1, 11.8,1,1, 4.612, 10361.490, 399.489, 52797.900 24/01/30,21:40:39,06,10,1, 11.8,1,1, 4.612, 10361.484, 399.508, 52797.892 24/01/30,21:40:39,07,10,1, 11.8,1,1, 4.612, 10361.498, 399.536, 52797.907 24/01/30,21:40:39,08,10,1, 11.8,1,1, 4.612, 10361.507, 399.565, 52797.953 24/01/30,21:40:39,09,10,1, 11.8,1,1, 4.612, 10361.489, 399.573, 52797.937 24/01/30,21:40:39,10,10,1, 11.8,1,1, 4.612, 10361.505, 399.626, 52797.976 24/01/30,21:40:39,11,10,1, 11.8,1,1, 4.612, 10361.487, 399.621, 52797.952 24/01/30,21:40:39,12,10,1, 11.8,1,1, 4.612, 10361.529, 399.669, 52797.993 24/01/30,21:40:39,13,10,1, 11.8,1,1, 4.612, 10361.492, 399.677, 52797.991 24/01/30,21:40:39,14,10,1, 11.8,1,1, 4.612, 10361.512, 399.739, 52797.984 24/01/30,21:40:39,15,10,1, 11.8,1,1, 4.612, 10361.518, 399.736, 52798.033 24/01/30,21:40:39,16,10,1, 11.8,1,1, 4.612, 10361.503, 399.745, 52798.031 24/01/30,21:40:39,17,10,1, 11.8,1,1, 4.612, 10361.535, 399.799, 52798.051 24/01/30,21:40:39,18,10,1, 11.8,1,1, 4.612, 10361.508, 399.800, 52798.033 24/01/30,21:40:39,19,10,1, 11.8,1,1, 4.612, 10361.536, 399.855, 52798.047 24/01/30,21:40:40,00,10,1, 11.8,1,1, 4.606, 10361.536, 399.855, 52798.047 24/01/30,21:40:40,01,10,1, 11.8,1,1, 4.606, 10361.569, 399.862, 52797.908 24/01/30,21:40:40,02,10,1, 11.8,1,1, 4.606, 10361.585, 399.905, 52798.147 24/01/30,21:40:40,03,10,1, 11.8,1,1, 4.606, 10361.602, 399.949, 52798.093 24/01/30,21:40:40,04,10,1, 11.8,1,1, 4.606, 10361.554, 399.929, 52798.071 24/01/30,21:40:40,05,10,1, 11.8,1,1, 4.606, 10361.579, 399.967, 52798.135 24/01/30,21:40:40,06,10,1, 11.8,1,1, 4.606, 10361.590, 400.009, 52798.131 24/01/30,21:40:40,07,10,1, 11.8,1,1, 4.606, 10361.611, 400.039, 52798.149 24/01/30,21:40:40,08,10,1, 11.8,1,1, 4.606, 10361.582, 400.030, 52798.145 24/01/30,21:40:40,09,10,1, 11.8,1,1, 4.606, 10361.579, 400.064, 52798.166 24/01/30,21:40:40,10,10,1, 11.8,1,1, 4.606, 10361.608, 400.081, 52798.189 24/01/30,21:40:40,11,10,1, 11.8,1,1, 4.606, 10361.624, 400.085, 52798.161 24/01/30,21:40:40,12,10,1, 11.8,1,1, 4.606, 10361.641, 400.148, 52798.261 24/01/30,21:40:40,13,10,1, 11.8,1,1, 4.606, 10361.594, 400.129, 52798.149 24/01/30,21:40:40,14,10,1, 11.8,1,1, 4.606, 10361.623, 400.163, 52798.219 24/01/30,21:40:40,15,10,1, 11.8,1,1, 4.606, 10361.642, 400.196, 52798.186 24/01/30,21:40:40,16,10,1, 11.8,1,1, 4.606, 10361.650, 400.201, 52798.225 24/01/30,21:40:40,17,10,1, 11.8,1,1, 4.606, 10361.651, 400.236, 52798.215 24/01/30,21:40:40,18,10,1, 11.8,1,1, 4.606, 10361.672, 400.224, 52798.190 24/01/30,21:40:40,19,10,1, 11.8,1,1, 4.606, 10361.713, 400.263, 52798.241 24/01/30,21:40:41,00,10,1, 11.9,1,1, 4.610, 10361.711, 400.263, 52798.241 24/01/30,21:40:41,01,10,1, 11.9,1,1, 4.610, 10361.712, 400.269, 52798.244 24/01/30,21:40:41,02,10,1, 11.9,1,1, 4.610, 10361.726, 400.279, 52798.262 24/01/30,21:40:41,03,10,1, 11.9,1,1, 4.610, 10361.748, 400.337, 52798.247 24/01/30,21:40:41,04,10,1, 11.9,1,1, 4.610, 10361.738, 400.328, 52798.232 24/01/30,21:40:41,05,10,1, 11.9,1,1, 4.610, 10361.747, 400.322, 52798.241 24/01/30,21:40:41,06,10,1, 11.9,1,1, 4.610, 10361.785, 400.363, 52798.253 24/01/30,21:40:41,07,10,1, 11.9,1,1, 4.610, 10361.781, 400.333, 52798.300 24/01/30,21:40:41,08,10,1, 11.9,1,1, 4.610, 10361.797, 400.416, 52798.276 24/01/30,21:40:41,09,10,1, 11.9,1,1, 4.610, 10361.831, 400.416, 52798.246 24/01/30,21:40:41,10,10,1, 11.9,1,1, 4.610, 10361.826, 400.423, 52798.281 24/01/30,21:40:41,11,10,1, 11.9,1,1, 4.610, 10361.827, 400.430, 52798.265 24/01/30,21:40:41,12,10,1, 11.9,1,1, 4.610, 10361.859, 400.461, 52798.275 24/01/30,21:40:41,13,10,1, 11.9,1,1, 4.610, 10361.871, 400.455, 52798.301 24/01/30,21:40:41,14,10,1, 11.9,1,1, 4.610, 10361.872, 400.495, 52798.274 24/01/30,21:40:41,15,10,1, 11.9,1,1, 4.610, 10361.873, 400.507, 52798.259 24/01/30,21:40:41,16,10,1, 11.9,1,1, 4.610, 10361.930, 400.502, 52798.299 24/01/30,21:40:41,17,10,1, 11.9,1,1, 4.610, 10361.931, 400.526, 52798.306 24/01/30,21:40:41,18,10,1, 11.9,1,1, 4.610, 10361.934, 400.514, 52798.293 24/01/30,21:40:41,19,10,1, 11.9,1,1, 4.610, 10361.968, 400.511, 52798.338 24/01/30,21:40:42,00,10,1, 11.9,1,1, 4.608, 10361.961, 400.511, 52798.338 24/01/30,21:40:42,01,10,1, 11.9,1,1, 4.608, 10362.001, 400.542, 52798.313 24/01/30,21:40:42,02,10,1, 11.9,1,1, 4.608, 10362.022, 400.549, 52798.346 24/01/30,21:40:42,03,10,1, 11.9,1,1, 4.608, 10362.013, 400.550, 52798.314 24/01/30,21:40:42,04,10,1, 11.9,1,1, 4.608, 10362.055, 400.583, 52798.349 24/01/30,21:40:42,05,10,1, 11.9,1,1, 4.608, 10362.091, 400.573, 52798.342 24/01/30,21:40:42,06,10,1, 11.9,1,1, 4.608, 10362.092, 400.561, 52798.352 24/01/30,21:40:42,07,10,1, 11.9,1,1, 4.608, 10362.112, 400.612, 52798.349 24/01/30,21:40:42,08,10,1, 11.9,1,1, 4.608, 10362.133, 400.628, 52798.325 24/01/30,21:40:42,09,10,1, 11.9,1,1, 4.608, 10362.166, 400.610, 52798.383 24/01/30,21:40:42,10,10,1, 11.9,1,1, 4.608, 10362.174, 400.588, 52798.388 24/01/30,21:40:42,11,10,1, 11.9,1,1, 4.608, 10362.207, 400.630, 52798.350 24/01/30,21:40:42,12,10,1, 11.9,1,1, 4.608, 10362.211, 400.635, 52798.385 24/01/30,21:40:42,13,10,1, 11.9,1,1, 4.608, 10362.243, 400.626, 52798.397 24/01/30,21:40:42,14,10,1, 11.9,1,1, 4.608, 10362.267, 400.650, 52798.419 24/01/30,21:40:42,15,10,1, 11.9,1,1, 4.608, 10362.285, 400.662, 52798.400 24/01/30,21:40:42,16,10,1, 11.9,1,1, 4.608, 10362.322, 400.648, 52798.392 24/01/30,21:40:42,17,10,1, 11.9,1,1, 4.608, 10362.327, 400.683, 52798.410 24/01/30,21:40:42,18,10,1, 11.9,1,1, 4.608, 10362.366, 400.674, 52798.417 24/01/30,21:40:42,19,10,1, 11.9,1,1, 4.608, 10362.397, 400.628, 52798.405 24/01/30,21:40:43,00,10,1, 11.9,1,1, 4.607, 10362.395, 400.628, 52798.405 24/01/30,21:40:43,01,10,1, 11.9,1,1, 4.607, 10362.443, 400.676, 52798.426 24/01/30,21:40:43,02,10,1, 11.9,1,1, 4.607, 10362.446, 400.690, 52798.438 24/01/30,21:40:43,03,10,1, 11.9,1,1, 4.607, 10362.492, 400.686, 52798.401 24/01/30,21:40:43,04,10,1, 11.9,1,1, 4.607, 10362.494, 400.679, 52798.396 24/01/30,21:40:43,05,10,1, 11.9,1,1, 4.607, 10362.539, 400.694, 52798.402 24/01/30,21:40:43,06,10,1, 11.9,1,1, 4.607, 10362.564, 400.686, 52798.439 24/01/30,21:40:43,07,10,1, 11.9,1,1, 4.607, 10362.568, 400.702, 52798.454 24/01/30,21:40:43,08,10,1, 11.9,1,1, 4.607, 10362.581, 400.689, 52798.442 24/01/30,21:40:43,09,10,1, 11.9,1,1, 4.607, 10362.608, 400.682, 52798.483 24/01/30,21:40:43,10,10,1, 11.9,1,1, 4.607, 10362.646, 400.697, 52798.445 24/01/30,21:40:43,11,10,1, 11.9,1,1, 4.607, 10362.664, 400.691, 52798.439 24/01/30,21:40:43,12,10,1, 11.9,1,1, 4.607, 10362.669, 400.683, 52798.454 24/01/30,21:40:43,13,10,1, 11.9,1,1, 4.607, 10362.710, 400.662, 52798.426 24/01/30,21:40:43,14,10,1, 11.9,1,1, 4.607, 10362.719, 400.683, 52798.455 24/01/30,21:40:43,15,10,1, 11.9,1,1, 4.607, 10362.749, 400.679, 52798.419 24/01/30,21:40:43,16,10,1, 11.9,1,1, 4.607, 10362.771, 400.637, 52798.457 24/01/30,21:40:43,17,10,1, 11.9,1,1, 4.607, 10362.794, 400.683, 52798.465 24/01/30,21:40:43,18,10,1, 11.9,1,1, 4.607, 10362.811, 400.655, 52798.447 24/01/30,21:40:43,19,10,1, 11.9,1,1, 4.607, 10362.835, 400.663, 52798.463 24/01/30,21:40:44,00,10,1, 11.8,1,1, 4.607, 10362.829, 400.663, 52798.463 24/01/30,21:40:44,01,10,1, 11.8,1,1, 4.607, 10362.864, 400.634, 52798.455 24/01/30,21:40:44,02,10,1, 11.8,1,1, 4.607, 10362.878, 400.655, 52798.487 24/01/30,21:40:44,03,10,1, 11.8,1,1, 4.607, 10362.877, 400.643, 52798.472 24/01/30,21:40:44,04,10,1, 11.8,1,1, 4.607, 10362.911, 400.616, 52798.497 24/01/30,21:40:44,05,10,1, 11.8,1,1, 4.607, 10362.916, 400.646, 52798.501 24/01/30,21:40:44,06,10,1, 11.8,1,1, 4.607, 10362.939, 400.659, 52798.515 24/01/30,21:40:44,07,10,1, 11.8,1,1, 4.607, 10362.960, 400.642, 52798.544 24/01/30,21:40:44,08,10,1, 11.8,1,1, 4.607, 10362.930, 400.618, 52798.486 24/01/30,21:40:44,09,10,1, 11.8,1,1, 4.607, 10362.947, 400.612, 52798.515 24/01/30,21:40:44,10,10,1, 11.8,1,1, 4.607, 10362.964, 400.654, 52798.510 24/01/30,21:40:44,11,10,1, 11.8,1,1, 4.607, 10362.992, 400.638, 52798.531 24/01/30,21:40:44,12,10,1, 11.8,1,1, 4.607, 10363.005, 400.644, 52798.439 24/01/30,21:40:44,13,10,1, 11.8,1,1, 4.607, 10363.019, 400.613, 52798.555 24/01/30,21:40:44,14,10,1, 11.8,1,1, 4.607, 10363.003, 400.603, 52798.725 24/01/30,21:40:44,15,10,1, 11.8,1,1, 4.607, 10362.991, 400.604, 52798.636 24/01/30,21:40:44,16,10,1, 11.8,1,1, 4.607, 10363.002, 400.591, 52798.618 24/01/30,21:40:44,17,10,1, 11.8,1,1, 4.607, 10363.025, 400.576, 52798.616 24/01/30,21:40:44,18,10,1, 11.8,1,1, 4.607, 10363.023, 400.591, 52798.585 24/01/30,21:40:44,19,10,1, 11.8,1,1, 4.607, 10363.042, 400.558, 52798.554 24/01/30,21:40:45,00,10,1, 11.9,1,1, 4.606, 10363.038, 400.558, 52798.554 24/01/30,21:40:45,01,10,1, 11.9,1,1, 4.606, 10363.071, 400.559, 52798.597 24/01/30,21:40:45,02,10,1, 11.9,1,1, 4.606, 10363.070, 400.568, 52798.582 24/01/30,21:40:45,03,10,1, 11.9,1,1, 4.606, 10363.090, 400.563, 52798.601 24/01/30,21:40:45,04,10,1, 11.9,1,1, 4.606, 10363.096, 400.539, 52798.606 24/01/30,21:40:45,05,10,1, 11.9,1,1, 4.606, 10363.111, 400.566, 52798.622 24/01/30,21:40:45,06,10,1, 11.9,1,1, 4.606, 10363.073, 400.550, 52798.600 24/01/30,21:40:45,07,10,1, 11.9,1,1, 4.606, 10363.105, 400.525, 52798.584 24/01/30,21:40:45,08,10,1, 11.9,1,1, 4.606, 10363.121, 400.531, 52798.598 24/01/30,21:40:45,09,10,1, 11.9,1,1, 4.606, 10363.118, 400.530, 52798.623 24/01/30,21:40:45,10,10,1, 11.9,1,1, 4.606, 10363.116, 400.529, 52798.596 24/01/30,21:40:45,11,10,1, 11.9,1,1, 4.606, 10363.119, 400.512, 52798.594 24/01/30,21:40:45,12,10,1, 11.9,1,1, 4.606, 10363.158, 400.505, 52798.631 24/01/30,21:40:45,13,10,1, 11.9,1,1, 4.606, 10363.137, 400.531, 52798.658 24/01/30,21:40:45,14,10,1, 11.9,1,1, 4.606, 10363.147, 400.492, 52798.637 24/01/30,21:40:45,15,10,1, 11.9,1,1, 4.606, 10363.155, 400.503, 52798.687 24/01/30,21:40:45,16,10,1, 11.9,1,1, 4.606, 10363.176, 400.513, 52798.663 24/01/30,21:40:45,17,10,1, 11.9,1,1, 4.606, 10363.163, 400.506, 52798.668 24/01/30,21:40:45,18,10,1, 11.9,1,1, 4.606, 10363.188, 400.512, 52798.700 24/01/30,21:40:45,19,10,1, 11.9,1,1, 4.606, 10363.188, 400.472, 52798.685 24/01/30,21:40:46,00,10,1, 11.9,1,1, 4.609, 10363.188, 400.472, 52798.685 24/01/30,21:40:46,01,10,1, 11.9,1,1, 4.609, 10363.215, 400.477, 52798.738 24/01/30,21:40:46,02,10,1, 11.9,1,1, 4.609, 10363.211, 400.499, 52798.731 24/01/30,21:40:46,03,10,1, 11.9,1,1, 4.609, 10363.211, 400.454, 52798.708 24/01/30,21:40:46,04,10,1, 11.9,1,1, 4.609, 10363.227, 400.473, 52798.723 24/01/30,21:40:46,05,10,1, 11.9,1,1, 4.609, 10363.226, 400.480, 52798.707 24/01/30,21:40:46,06,10,1, 11.9,1,1, 4.609, 10363.235, 400.459, 52798.716 24/01/30,21:40:46,07,10,1, 11.9,1,1, 4.609, 10363.234, 400.445, 52798.722 24/01/30,21:40:46,08,10,1, 11.9,1,1, 4.609, 10363.220, 400.459, 52798.716 24/01/30,21:40:46,09,10,1, 11.9,1,1, 4.609, 10363.219, 400.450, 52798.739 24/01/30,21:40:46,10,10,1, 11.9,1,1, 4.609, 10363.258, 400.447, 52798.712 24/01/30,21:40:46,11,10,1, 11.9,1,1, 4.609, 10363.250, 400.432, 52798.712 24/01/30,21:40:46,12,10,1, 11.9,1,1, 4.609, 10363.288, 400.453, 52798.756 24/01/30,21:40:46,13,10,1, 11.9,1,1, 4.609, 10363.272, 400.434, 52798.792 24/01/30,21:40:46,14,10,1, 11.9,1,1, 4.609, 10363.288, 400.445, 52798.750 24/01/30,21:40:46,15,10,1, 11.9,1,1, 4.609, 10363.320, 400.422, 52798.759 24/01/30,21:40:46,16,10,1, 11.9,1,1, 4.609, 10363.316, 400.451, 52798.785 24/01/30,21:40:46,17,10,1, 11.9,1,1, 4.609, 10363.315, 400.457, 52798.805 24/01/30,21:40:46,18,10,1, 11.9,1,1, 4.609, 10363.345, 400.434, 52798.869 24/01/30,21:40:46,19,10,1, 11.9,1,1, 4.609, 10363.353, 400.452, 52798.850 24/01/30,21:40:47,00,10,1, 11.9,1,1, 4.605, 10363.346, 400.452, 52798.850 24/01/30,21:40:47,01,10,1, 11.9,1,1, 4.605, 10363.346, 400.467, 52798.989 24/01/30,21:40:47,02,10,1, 11.9,1,1, 4.605, 10363.390, 400.485, 52798.782 24/01/30,21:40:47,03,10,1, 11.9,1,1, 4.605, 10363.384, 400.444, 52798.809 24/01/30,21:40:47,04,10,1, 11.9,1,1, 4.605, 10363.382, 400.459, 52798.864 24/01/30,21:40:47,05,10,1, 11.9,1,1, 4.605, 10363.412, 400.461, 52798.841 24/01/30,21:40:47,06,10,1, 11.9,1,1, 4.605, 10363.391, 400.469, 52798.886 24/01/30,21:40:47,07,10,1, 11.9,1,1, 4.605, 10363.394, 400.472, 52798.898 24/01/30,21:40:47,08,10,1, 11.9,1,1, 4.605, 10363.434, 400.519, 52798.921 24/01/30,21:40:47,09,10,1, 11.9,1,1, 4.605, 10363.427, 400.474, 52798.911 24/01/30,21:40:47,10,10,1, 11.9,1,1, 4.605, 10363.428, 400.479, 52798.894 24/01/30,21:40:47,11,10,1, 11.9,1,1, 4.605, 10363.432, 400.519, 52798.961 24/01/30,21:40:47,12,10,1, 11.9,1,1, 4.605, 10363.440, 400.533, 52798.899 24/01/30,21:40:47,13,10,1, 11.9,1,1, 4.605, 10363.486, 400.505, 52798.901 24/01/30,21:40:47,14,10,1, 11.9,1,1, 4.605, 10363.480, 400.534, 52798.959 24/01/30,21:40:47,15,10,1, 11.9,1,1, 4.605, 10363.503, 400.554, 52798.987 24/01/30,21:40:47,16,10,1, 11.9,1,1, 4.605, 10363.494, 400.577, 52798.958 24/01/30,21:40:47,17,10,1, 11.9,1,1, 4.605, 10363.518, 400.560, 52798.973 24/01/30,21:40:47,18,10,1, 11.9,1,1, 4.605, 10363.508, 400.566, 52798.977 24/01/30,21:40:47,19,10,1, 11.9,1,1, 4.605, 10363.523, 400.598, 52799.015 24/01/30,21:40:48,00,10,1, 11.9,1,1, 4.607, 10363.522, 400.598, 52799.015 24/01/30,21:40:48,01,10,1, 11.9,1,1, 4.607, 10363.544, 400.629, 52799.072 24/01/30,21:40:48,02,10,1, 11.9,1,1, 4.607, 10363.568, 400.623, 52799.021 24/01/30,21:40:48,03,10,1, 11.9,1,1, 4.607, 10363.557, 400.641, 52799.035 24/01/30,21:40:48,04,10,1, 11.9,1,1, 4.607, 10363.579, 400.655, 52799.050 24/01/30,21:40:48,05,10,1, 11.9,1,1, 4.607, 10363.566, 400.704, 52799.091 24/01/30,21:40:48,06,10,1, 11.9,1,1, 4.607, 10363.584, 400.655, 52799.072 24/01/30,21:40:48,07,10,1, 11.9,1,1, 4.607, 10363.608, 400.723, 52799.070 24/01/30,21:40:48,08,10,1, 11.9,1,1, 4.607, 10363.620, 400.734, 52799.095 24/01/30,21:40:48,09,10,1, 11.9,1,1, 4.607, 10363.597, 400.722, 52799.101 24/01/30,21:40:48,10,10,1, 11.9,1,1, 4.607, 10363.646, 400.739, 52799.136 24/01/30,21:40:48,11,10,1, 11.9,1,1, 4.607, 10363.647, 400.791, 52799.149 24/01/30,21:40:48,12,10,1, 11.9,1,1, 4.607, 10363.672, 400.818, 52799.119 24/01/30,21:40:48,13,10,1, 11.9,1,1, 4.607, 10363.670, 400.839, 52799.162 24/01/30,21:40:48,14,10,1, 11.9,1,1, 4.607, 10363.671, 400.834, 52799.175 24/01/30,21:40:48,15,10,1, 11.9,1,1, 4.607, 10363.666, 400.828, 52799.132 24/01/30,21:40:48,16,10,1, 11.9,1,1, 4.607, 10363.714, 400.874, 52799.196 24/01/30,21:40:48,17,10,1, 11.9,1,1, 4.607, 10363.714, 400.899, 52799.217 24/01/30,21:40:48,18,10,1, 11.9,1,1, 4.607, 10363.725, 400.938, 52799.209 24/01/30,21:40:48,19,10,1, 11.9,1,1, 4.607, 10363.706, 400.968, 52799.225 24/01/30,21:40:49,00,10,1, 11.9,1,1, 4.609, 10363.705, 400.968, 52799.225 24/01/30,21:40:49,01,10,1, 11.9,1,1, 4.609, 10363.739, 401.004, 52799.216 24/01/30,21:40:49,02,10,1, 11.9,1,1, 4.609, 10363.768, 401.034, 52799.246 24/01/30,21:40:49,03,10,1, 11.9,1,1, 4.609, 10363.776, 401.010, 52799.230 24/01/30,21:40:49,04,10,1, 11.9,1,1, 4.609, 10363.776, 401.042, 52799.255 24/01/30,21:40:49,05,10,1, 11.9,1,1, 4.609, 10363.807, 401.074, 52799.187 24/01/30,21:40:49,06,10,1, 11.9,1,1, 4.609, 10363.825, 401.098, 52799.244 24/01/30,21:40:49,07,10,1, 11.9,1,1, 4.609, 10363.844, 401.123, 52799.246 24/01/30,21:40:49,08,10,1, 11.9,1,1, 4.609, 10363.859, 401.124, 52799.278 24/01/30,21:40:49,09,10,1, 11.9,1,1, 4.609, 10363.836, 401.141, 52799.229 24/01/30,21:40:49,10,10,1, 11.9,1,1, 4.609, 10363.849, 401.180, 52799.271 24/01/30,21:40:49,11,10,1, 11.9,1,1, 4.609, 10363.883, 401.192, 52799.295 24/01/30,21:40:49,12,10,1, 11.9,1,1, 4.609, 10363.868, 401.201, 52799.265 24/01/30,21:40:49,13,10,1, 11.9,1,1, 4.609, 10363.886, 401.211, 52799.260 24/01/30,21:40:49,14,10,1, 11.9,1,1, 4.609, 10363.900, 401.266, 52799.306 24/01/30,21:40:49,15,10,1, 11.9,1,1, 4.609, 10363.931, 401.280, 52799.298 24/01/30,21:40:49,16,10,1, 11.9,1,1, 4.609, 10363.932, 401.304, 52799.303 24/01/30,21:40:49,17,10,1, 11.9,1,1, 4.609, 10363.922, 401.314, 52799.308 24/01/30,21:40:49,18,10,1, 11.9,1,1, 4.609, 10363.939, 401.322, 52799.271 24/01/30,21:40:49,19,10,1, 11.9,1,1, 4.609, 10363.967, 401.347, 52799.309 24/01/30,21:40:50,00,10,1, 11.9,1,1, 4.606, 10363.964, 401.347, 52799.309 24/01/30,21:40:50,01,10,1, 11.9,1,1, 4.606, 10364.005, 401.415, 52799.428 24/01/30,21:40:50,02,10,1, 11.9,1,1, 4.606, 10364.001, 401.440, 52799.254 24/01/30,21:40:50,03,10,1, 11.9,1,1, 4.606, 10364.001, 401.492, 52799.327 24/01/30,21:40:50,04,10,1, 11.9,1,1, 4.606, 10364.026, 401.470, 52799.317 24/01/30,21:40:50,05,10,1, 11.9,1,1, 4.606, 10364.066, 401.514, 52799.294 24/01/30,21:40:50,06,10,1, 11.9,1,1, 4.606, 10364.063, 401.532, 52799.309 24/01/30,21:40:50,07,10,1, 11.9,1,1, 4.606, 10364.099, 401.534, 52799.325 24/01/30,21:40:50,08,10,1, 11.9,1,1, 4.606, 10364.111, 401.572, 52799.316 24/01/30,21:40:50,09,10,1, 11.9,1,1, 4.606, 10364.109, 401.586, 52799.291 24/01/30,21:40:50,10,10,1, 11.9,1,1, 4.606, 10364.118, 401.584, 52799.280 24/01/30,21:40:50,11,10,1, 11.9,1,1, 4.606, 10364.171, 401.635, 52799.351 24/01/30,21:40:50,12,10,1, 11.9,1,1, 4.606, 10364.139, 401.653, 52799.327 24/01/30,21:40:50,13,10,1, 11.9,1,1, 4.606, 10364.164, 401.686, 52799.306 24/01/30,21:40:50,14,10,1, 11.9,1,1, 4.606, 10364.175, 401.688, 52799.319 24/01/30,21:40:50,15,10,1, 11.9,1,1, 4.606, 10364.191, 401.724, 52799.355 24/01/30,21:40:50,16,10,1, 11.9,1,1, 4.606, 10364.201, 401.752, 52799.317 24/01/30,21:40:50,17,10,1, 11.9,1,1, 4.606, 10364.219, 401.771, 52799.322 24/01/30,21:40:50,18,10,1, 11.9,1,1, 4.606, 10364.262, 401.829, 52799.350 24/01/30,21:40:50,19,10,1, 11.9,1,1, 4.606, 10364.294, 401.824, 52799.305 24/01/30,21:40:51,00,10,1, 11.9,1,1, 4.610, 10364.289, 401.824, 52799.305 24/01/30,21:40:51,01,10,1, 11.9,1,1, 4.610, 10364.305, 401.882, 52799.333 24/01/30,21:40:51,02,10,1, 11.9,1,1, 4.610, 10364.336, 401.887, 52799.304 24/01/30,21:40:51,03,10,1, 11.9,1,1, 4.610, 10364.361, 401.931, 52799.326 24/01/30,21:40:51,04,10,1, 11.9,1,1, 4.610, 10364.351, 401.915, 52799.288 24/01/30,21:40:51,05,10,1, 11.9,1,1, 4.610, 10364.402, 401.961, 52799.353 24/01/30,21:40:51,06,10,1, 11.9,1,1, 4.610, 10364.423, 401.967, 52799.344 24/01/30,21:40:51,07,10,1, 11.9,1,1, 4.610, 10364.411, 401.976, 52799.313 24/01/30,21:40:51,08,10,1, 11.9,1,1, 4.610, 10364.460, 402.035, 52799.336 24/01/30,21:40:51,09,10,1, 11.9,1,1, 4.610, 10364.460, 401.998, 52799.298 24/01/30,21:40:51,10,10,1, 11.9,1,1, 4.610, 10364.497, 402.062, 52799.349 24/01/30,21:40:51,11,10,1, 11.9,1,1, 4.610, 10364.524, 402.087, 52799.340 24/01/30,21:40:51,12,10,1, 11.9,1,1, 4.610, 10364.518, 402.065, 52799.310 24/01/30,21:40:51,13,10,1, 11.9,1,1, 4.610, 10364.550, 402.064, 52799.291 24/01/30,21:40:51,14,10,1, 11.9,1,1, 4.610, 10364.584, 402.092, 52799.338 24/01/30,21:40:51,15,10,1, 11.9,1,1, 4.610, 10364.605, 402.112, 52799.313 24/01/30,21:40:51,16,10,1, 11.9,1,1, 4.610, 10364.636, 402.125, 52799.260 24/01/30,21:40:51,17,10,1, 11.9,1,1, 4.610, 10364.675, 402.145, 52799.319 24/01/30,21:40:51,18,10,1, 11.9,1,1, 4.610, 10364.706, 402.172, 52799.307 24/01/30,21:40:51,19,10,1, 11.9,1,1, 4.610, 10364.722, 402.172, 52799.322 24/01/30,21:40:52,00,09,1, 11.9,1,1, 4.608, 10364.715, 402.172, 52799.322 24/01/30,21:40:52,01,09,1, 11.9,1,1, 4.608, 10364.748, 402.192, 52799.306 24/01/30,21:40:52,02,09,1, 11.9,1,1, 4.608, 10364.788, 402.200, 52799.305 24/01/30,21:40:52,03,09,1, 11.9,1,1, 4.608, 10364.806, 402.211, 52799.337 24/01/30,21:40:52,04,09,1, 11.9,1,1, 4.608, 10364.813, 402.223, 52799.263 24/01/30,21:40:52,05,09,1, 11.9,1,1, 4.608, 10364.832, 402.227, 52799.295 24/01/30,21:40:52,06,09,1, 11.9,1,1, 4.608, 10364.837, 402.236, 52799.279 24/01/30,21:40:52,07,09,1, 11.9,1,1, 4.608, 10364.896, 402.242, 52799.244 24/01/30,21:40:52,08,09,1, 11.9,1,1, 4.608, 10364.923, 402.254, 52799.337 24/01/30,21:40:52,09,09,1, 11.9,1,1, 4.608, 10364.910, 402.258, 52799.276 24/01/30,21:40:52,10,09,1, 11.9,1,1, 4.608, 10364.957, 402.241, 52799.296 24/01/30,21:40:52,11,09,1, 11.9,1,1, 4.608, 10364.985, 402.275, 52799.267 24/01/30,21:40:52,12,09,1, 11.9,1,1, 4.608, 10365.005, 402.271, 52799.279 24/01/30,21:40:52,13,09,1, 11.9,1,1, 4.608, 10365.048, 402.290, 52799.304 24/01/30,21:40:52,14,09,1, 11.9,1,1, 4.608, 10365.067, 402.254, 52799.299 24/01/30,21:40:52,15,09,1, 11.9,1,1, 4.608, 10365.079, 402.262, 52799.277 24/01/30,21:40:52,16,09,1, 11.9,1,1, 4.608, 10365.102, 402.266, 52799.256 24/01/30,21:40:52,17,09,1, 11.9,1,1, 4.608, 10365.146, 402.283, 52799.280 24/01/30,21:40:52,18,09,1, 11.9,1,1, 4.608, 10365.194, 402.273, 52799.285 24/01/30,21:40:52,19,09,1, 11.9,1,1, 4.608, 10365.187, 402.270, 52799.250 24/01/30,21:40:53,00,09,1, 11.9,1,1, 4.609, 10365.182, 402.270, 52799.250 24/01/30,21:40:53,01,09,1, 11.9,1,1, 4.609, 10365.235, 402.287, 52799.245 24/01/30,21:40:53,02,09,1, 11.9,1,1, 4.609, 10365.258, 402.267, 52799.254 24/01/30,21:40:53,03,09,1, 11.9,1,1, 4.609, 10365.293, 402.280, 52799.256 24/01/30,21:40:53,04,09,1, 11.9,1,1, 4.609, 10365.320, 402.271, 52799.259 24/01/30,21:40:53,05,09,1, 11.9,1,1, 4.609, 10365.347, 402.240, 52799.261 24/01/30,21:40:53,06,09,1, 11.9,1,1, 4.609, 10365.362, 402.241, 52799.244 24/01/30,21:40:53,07,09,1, 11.9,1,1, 4.609, 10365.410, 402.268, 52799.256 24/01/30,21:40:53,08,09,1, 11.9,1,1, 4.609, 10365.423, 402.231, 52799.245 24/01/30,21:40:53,09,09,1, 11.9,1,1, 4.609, 10365.445, 402.243, 52799.269 24/01/30,21:40:53,10,09,1, 11.9,1,1, 4.609, 10365.466, 402.258, 52799.233 24/01/30,21:40:53,11,09,1, 11.9,1,1, 4.609, 10365.504, 402.282, 52799.267 24/01/30,21:40:53,12,09,1, 11.9,1,1, 4.609, 10365.544, 402.257, 52799.291 24/01/30,21:40:53,13,09,1, 11.9,1,1, 4.609, 10365.542, 402.260, 52799.258 24/01/30,21:40:53,14,09,1, 11.9,1,1, 4.609, 10365.579, 402.242, 52799.285 24/01/30,21:40:53,15,09,1, 11.9,1,1, 4.609, 10365.597, 402.239, 52799.277 24/01/30,21:40:53,16,09,1, 11.9,1,1, 4.609, 10365.624, 402.254, 52799.269 24/01/30,21:40:53,17,09,1, 11.9,1,1, 4.609, 10365.646, 402.274, 52799.260 24/01/30,21:40:53,18,09,1, 11.9,1,1, 4.609, 10365.655, 402.247, 52799.285 24/01/30,21:40:53,19,09,1, 11.9,1,1, 4.609, 10365.679, 402.244, 52799.279 24/01/30,21:40:54,00,10,1, 11.9,1,1, 4.607, 10365.674, 402.244, 52799.279 24/01/30,21:40:54,01,10,1, 11.9,1,1, 4.607, 10365.705, 402.207, 52799.269 24/01/30,21:40:54,02,10,1, 11.9,1,1, 4.607, 10365.731, 402.193, 52799.283 24/01/30,21:40:54,03,10,1, 11.9,1,1, 4.607, 10365.779, 402.219, 52799.285 24/01/30,21:40:54,04,10,1, 11.9,1,1, 4.607, 10365.784, 402.237, 52799.314 24/01/30,21:40:54,05,10,1, 11.9,1,1, 4.607, 10365.791, 402.195, 52799.295 24/01/30,21:40:54,06,10,1, 11.9,1,1, 4.607, 10365.817, 402.202, 52799.325 24/01/30,21:40:54,07,10,1, 11.9,1,1, 4.607, 10365.842, 402.189, 52799.320 24/01/30,21:40:54,08,10,1, 11.9,1,1, 4.607, 10365.844, 402.182, 52799.355 24/01/30,21:40:54,09,10,1, 11.9,1,1, 4.607, 10365.867, 402.172, 52799.311 24/01/30,21:40:54,10,10,1, 11.9,1,1, 4.607, 10365.888, 402.170, 52799.378 24/01/30,21:40:54,11,10,1, 11.9,1,1, 4.607, 10365.901, 402.166, 52799.350 24/01/30,21:40:54,12,10,1, 11.9,1,1, 4.607, 10365.909, 402.177, 52799.383 24/01/30,21:40:54,13,10,1, 11.9,1,1, 4.607, 10365.925, 402.134, 52799.363 24/01/30,21:40:54,14,10,1, 11.9,1,1, 4.607, 10365.925, 402.124, 52799.364 24/01/30,21:40:54,15,10,1, 11.9,1,1, 4.607, 10365.949, 402.132, 52799.390 24/01/30,21:40:54,16,10,1, 11.9,1,1, 4.607, 10365.965, 402.117, 52799.385 24/01/30,21:40:54,17,10,1, 11.9,1,1, 4.607, 10365.986, 402.115, 52799.402 24/01/30,21:40:54,18,10,1, 11.9,1,1, 4.607, 10365.990, 402.099, 52799.439 24/01/30,21:40:54,19,10,1, 11.9,1,1, 4.607, 10366.031, 402.095, 52799.416 24/01/30,21:40:55,00,10,1, 11.9,1,1, 4.611, 10366.025, 402.095, 52799.416 24/01/30,21:40:55,01,10,1, 11.9,1,1, 4.611, 10366.030, 402.069, 52799.429 24/01/30,21:40:55,02,10,1, 11.9,1,1, 4.611, 10366.056, 402.063, 52799.479 24/01/30,21:40:55,03,10,1, 11.9,1,1, 4.611, 10366.048, 402.052, 52799.464 24/01/30,21:40:55,04,10,1, 11.9,1,1, 4.611, 10366.074, 402.048, 52799.498 24/01/30,21:40:55,05,10,1, 11.9,1,1, 4.611, 10366.036, 402.022, 52799.443 24/01/30,21:40:55,06,10,1, 11.9,1,1, 4.611, 10366.087, 402.052, 52799.483 24/01/30,21:40:55,07,10,1, 11.9,1,1, 4.611, 10366.093, 402.005, 52799.470 24/01/30,21:40:55,08,10,1, 11.9,1,1, 4.611, 10366.100, 401.986, 52799.514 24/01/30,21:40:55,09,10,1, 11.9,1,1, 4.611, 10366.091, 401.963, 52799.486 24/01/30,21:40:55,10,10,1, 11.9,1,1, 4.611, 10366.100, 401.961, 52799.496 24/01/30,21:40:55,11,10,1, 11.9,1,1, 4.611, 10366.124, 401.987, 52799.516 24/01/30,21:40:55,12,10,1, 11.9,1,1, 4.611, 10366.099, 401.963, 52799.517 24/01/30,21:40:55,13,10,1, 11.9,1,1, 4.611, 10366.146, 401.939, 52799.500 24/01/30,21:40:55,14,10,1, 11.9,1,1, 4.611, 10366.125, 401.946, 52799.532 24/01/30,21:40:55,15,10,1, 11.9,1,1, 4.611, 10366.132, 401.912, 52799.547 24/01/30,21:40:55,16,10,1, 11.9,1,1, 4.611, 10366.127, 401.941, 52799.540 24/01/30,21:40:55,17,10,1, 11.9,1,1, 4.611, 10366.146, 401.927, 52799.544 24/01/30,21:40:55,18,10,1, 11.9,1,1, 4.611, 10366.171, 401.915, 52799.556 24/01/30,21:40:55,19,10,1, 11.9,1,1, 4.611, 10366.122, 401.924, 52799.575 24/01/30,21:40:56,00,10,1, 11.9,1,1, 4.613, 10366.117, 401.924, 52799.575 24/01/30,21:40:56,01,10,1, 11.9,1,1, 4.613, 10366.176, 401.901, 52799.545 24/01/30,21:40:56,02,10,1, 11.9,1,1, 4.613, 10366.157, 401.900, 52799.569 24/01/30,21:40:56,03,10,1, 11.9,1,1, 4.613, 10366.154, 401.865, 52799.600 24/01/30,21:40:56,04,10,1, 11.9,1,1, 4.613, 10366.164, 401.861, 52799.623 24/01/30,21:40:56,05,10,1, 11.9,1,1, 4.613, 10366.159, 401.873, 52799.614 24/01/30,21:40:56,06,10,1, 11.9,1,1, 4.613, 10366.163, 401.852, 52799.628 24/01/30,21:40:56,07,10,1, 11.9,1,1, 4.613, 10366.158, 401.843, 52799.631 24/01/30,21:40:56,08,10,1, 11.9,1,1, 4.613, 10366.159, 401.833, 52799.638 24/01/30,21:40:56,09,10,1, 11.9,1,1, 4.613, 10366.164, 401.841, 52799.650 24/01/30,21:40:56,10,10,1, 11.9,1,1, 4.613, 10366.148, 401.832, 52799.640 24/01/30,21:40:56,11,10,1, 11.9,1,1, 4.613, 10366.155, 401.823, 52799.647 24/01/30,21:40:56,12,10,1, 11.9,1,1, 4.613, 10366.169, 401.816, 52799.674 24/01/30,21:40:56,13,10,1, 11.9,1,1, 4.613, 10366.151, 401.841, 52799.689 24/01/30,21:40:56,14,10,1, 11.9,1,1, 4.613, 10366.191, 401.805, 52799.678 24/01/30,21:40:56,15,10,1, 11.9,1,1, 4.613, 10366.164, 401.797, 52799.735 24/01/30,21:40:56,16,10,1, 11.9,1,1, 4.613, 10366.153, 401.801, 52799.730 24/01/30,21:40:56,17,10,1, 11.9,1,1, 4.613, 10366.181, 401.824, 52799.723 24/01/30,21:40:56,18,10,1, 11.9,1,1, 4.613, 10366.175, 401.778, 52799.769 24/01/30,21:40:56,19,10,1, 11.9,1,1, 4.613, 10366.167, 401.766, 52799.700 24/01/30,21:40:57,00,10,1, 11.9,1,1, 4.609, 10366.167, 401.766, 52799.700 24/01/30,21:40:57,01,10,1, 11.9,1,1, 4.609, 10366.183, 401.753, 52799.699 24/01/30,21:40:57,02,10,1, 11.9,1,1, 4.609, 10366.174, 401.769, 52799.762 24/01/30,21:40:57,03,10,1, 11.9,1,1, 4.609, 10366.153, 401.780, 52799.764 24/01/30,21:40:57,04,10,1, 11.9,1,1, 4.609, 10366.145, 401.738, 52799.754 24/01/30,21:40:57,05,10,1, 11.9,1,1, 4.609, 10366.174, 401.752, 52799.746 24/01/30,21:40:57,06,10,1, 11.9,1,1, 4.609, 10366.143, 401.722, 52799.567 24/01/30,21:40:57,07,10,1, 11.9,1,1, 4.609, 10366.140, 401.754, 52799.915 24/01/30,21:40:57,08,10,1, 11.9,1,1, 4.609, 10366.181, 401.723, 52799.810 24/01/30,21:40:57,09,10,1, 11.9,1,1, 4.609, 10366.144, 401.711, 52799.812 24/01/30,21:40:57,10,10,1, 11.9,1,1, 4.609, 10366.136, 401.694, 52799.837 24/01/30,21:40:57,11,10,1, 11.9,1,1, 4.609, 10366.140, 401.688, 52799.831 24/01/30,21:40:57,12,10,1, 11.9,1,1, 4.609, 10366.131, 401.661, 52799.804 24/01/30,21:40:57,13,10,1, 11.9,1,1, 4.609, 10366.108, 401.666, 52799.790 24/01/30,21:40:57,14,10,1, 11.9,1,1, 4.609, 10366.140, 401.650, 52799.837 24/01/30,21:40:57,15,10,1, 11.9,1,1, 4.609, 10366.151, 401.634, 52799.845 24/01/30,21:40:57,16,10,1, 11.9,1,1, 4.609, 10366.144, 401.602, 52799.841 24/01/30,21:40:57,17,10,1, 11.9,1,1, 4.609, 10366.152, 401.581, 52799.834 24/01/30,21:40:57,18,10,1, 11.9,1,1, 4.609, 10366.153, 401.593, 52799.824 24/01/30,21:40:57,19,10,1, 11.9,1,1, 4.609, 10366.110, 401.573, 52799.816 24/01/30,21:40:58,00,10,1, 12.0,1,1, 4.611, 10366.108, 401.573, 52799.816 24/01/30,21:40:58,01,10,1, 12.0,1,1, 4.611, 10366.141, 401.539, 52799.828 24/01/30,21:40:58,02,10,1, 12.0,1,1, 4.611, 10366.119, 401.543, 52799.864 24/01/30,21:40:58,03,10,1, 12.0,1,1, 4.611, 10366.112, 401.503, 52799.811 24/01/30,21:40:58,04,10,1, 12.0,1,1, 4.611, 10366.106, 401.470, 52799.812 24/01/30,21:40:58,05,10,1, 12.0,1,1, 4.611, 10366.127, 401.461, 52799.800 24/01/30,21:40:58,06,10,1, 12.0,1,1, 4.611, 10366.097, 401.447, 52799.807 24/01/30,21:40:58,07,10,1, 12.0,1,1, 4.611, 10366.138, 401.427, 52799.842 24/01/30,21:40:58,08,10,1, 12.0,1,1, 4.611, 10366.120, 401.387, 52799.823 24/01/30,21:40:58,09,10,1, 12.0,1,1, 4.611, 10366.130, 401.373, 52799.804 24/01/30,21:40:58,10,10,1, 12.0,1,1, 4.611, 10366.122, 401.366, 52799.935 24/01/30,21:40:58,11,10,1, 12.0,1,1, 4.611, 10366.092, 401.356, 52799.830 24/01/30,21:40:58,12,10,1, 12.0,1,1, 4.611, 10366.116, 401.328, 52799.851 24/01/30,21:40:58,13,10,1, 12.0,1,1, 4.611, 10366.112, 401.307, 52799.847 24/01/30,21:40:58,14,10,1, 12.0,1,1, 4.611, 10366.124, 401.278, 52799.814 24/01/30,21:40:58,15,10,1, 12.0,1,1, 4.611, 10366.116, 401.245, 52799.750 24/01/30,21:40:58,16,10,1, 12.0,1,1, 4.611, 10366.129, 401.239, 52799.764 24/01/30,21:40:58,17,10,1, 12.0,1,1, 4.611, 10366.123, 401.196, 52799.742 24/01/30,21:40:58,18,10,1, 12.0,1,1, 4.611, 10366.130, 401.199, 52799.741 24/01/30,21:40:58,19,10,1, 12.0,1,1, 4.611, 10366.133, 401.156, 52799.795 24/01/30,21:40:59,00,10,1, 11.9,1,1, 4.610, 10366.125, 401.156, 52799.795 24/01/30,21:40:59,01,10,1, 11.9,1,1, 4.610, 10366.148, 401.150, 52799.724 24/01/30,21:40:59,02,10,1, 11.9,1,1, 4.610, 10366.149, 401.100, 52799.707 24/01/30,21:40:59,03,10,1, 11.9,1,1, 4.610, 10366.168, 401.056, 52799.719 24/01/30,21:40:59,04,10,1, 11.9,1,1, 4.610, 10366.168, 401.068, 52799.714 24/01/30,21:40:59,05,10,1, 11.9,1,1, 4.610, 10366.150, 401.026, 52799.677 24/01/30,21:40:59,06,10,1, 11.9,1,1, 4.610, 10366.165, 400.996, 52799.705 24/01/30,21:40:59,07,10,1, 11.9,1,1, 4.610, 10366.179, 400.996, 52799.687 24/01/30,21:40:59,08,10,1, 11.9,1,1, 4.610, 10366.178, 400.972, 52799.667 24/01/30,21:40:59,09,10,1, 11.9,1,1, 4.610, 10366.203, 400.967, 52799.722 24/01/30,21:40:59,10,10,1, 11.9,1,1, 4.610, 10366.189, 400.962, 52799.675 24/01/30,21:40:59,11,10,1, 11.9,1,1, 4.610, 10366.203, 400.938, 52799.652 24/01/30,21:40:59,12,10,1, 11.9,1,1, 4.610, 10366.227, 400.906, 52799.647 24/01/30,21:40:59,13,10,1, 11.9,1,1, 4.610, 10366.229, 400.876, 52799.662 24/01/30,21:40:59,14,10,1, 11.9,1,1, 4.610, 10366.240, 400.875, 52799.636 24/01/30,21:40:59,15,10,1, 11.9,1,1, 4.610, 10366.219, 400.845, 52799.584 24/01/30,21:40:59,16,10,1, 11.9,1,1, 4.610, 10366.262, 400.813, 52799.560 24/01/30,21:40:59,17,10,1, 11.9,1,1, 4.610, 10366.257, 400.816, 52799.613 24/01/30,21:40:59,18,10,1, 11.9,1,1, 4.610, 10366.235, 400.790, 52799.644 24/01/30,21:40:59,19,10,1, 11.9,1,1, 4.610, 10366.269, 400.757, 52799.610 24/01/30,21:41:00,00,10,1, 11.8,1,1, 4.611, 10366.267, 400.757, 52799.610 24/01/30,21:41:00,01,10,1, 11.8,1,1, 4.611, 10366.306, 400.717, 52799.582 24/01/30,21:41:00,02,10,1, 11.8,1,1, 4.611, 10366.293, 400.709, 52799.573 24/01/30,21:41:00,03,10,1, 11.8,1,1, 4.611, 10366.302, 400.658, 52799.534 24/01/30,21:41:00,04,10,1, 11.8,1,1, 4.611, 10366.308, 400.676, 52799.576 24/01/30,21:41:00,05,10,1, 11.8,1,1, 4.611, 10366.315, 400.661, 52799.534 24/01/30,21:41:00,06,10,1, 11.8,1,1, 4.611, 10366.333, 400.644, 52799.551 24/01/30,21:41:00,07,10,1, 11.8,1,1, 4.611, 10366.367, 400.623, 52799.520 24/01/30,21:41:00,08,10,1, 11.8,1,1, 4.611, 10366.349, 400.578, 52799.524 24/01/30,21:41:00,09,10,1, 11.8,1,1, 4.611, 10366.362, 400.566, 52799.511 24/01/30,21:41:00,10,10,1, 11.8,1,1, 4.611, 10366.375, 400.553, 52799.513 24/01/30,21:41:00,11,10,1, 11.8,1,1, 4.611, 10366.334, 400.548, 52799.484 24/01/30,21:41:00,12,10,1, 11.8,1,1, 4.611, 10366.385, 400.488, 52799.506 24/01/30,21:41:00,13,10,1, 11.8,1,1, 4.611, 10366.379, 400.495, 52799.492 24/01/30,21:41:00,14,10,1, 11.8,1,1, 4.611, 10366.406, 400.476, 52799.453 24/01/30,21:41:00,15,10,1, 11.8,1,1, 4.611, 10366.420, 400.442, 52799.501 24/01/30,21:41:00,16,10,1, 11.8,1,1, 4.611, 10366.402, 400.429, 52799.477 24/01/30,21:41:00,17,10,1, 11.8,1,1, 4.611, 10366.421, 400.433, 52799.448 24/01/30,21:41:00,18,10,1, 11.8,1,1, 4.611, 10366.421, 400.402, 52799.408 24/01/30,21:41:00,19,10,1, 11.8,1,1, 4.611, 10366.428, 400.378, 52799.426 24/01/30,21:41:01,00,08,1, 11.9,1,1, 4.617, 10366.426, 400.378, 52799.426 24/01/30,21:41:01,01,08,1, 11.9,1,1, 4.617, 10366.446, 400.358, 52799.401 24/01/30,21:41:01,02,08,1, 11.9,1,1, 4.617, 10366.484, 400.345, 52799.408 24/01/30,21:41:01,03,08,1, 11.9,1,1, 4.617, 10366.481, 400.292, 52799.364 24/01/30,21:41:01,04,08,1, 11.9,1,1, 4.617, 10366.491, 400.299, 52799.366 24/01/30,21:41:01,05,08,1, 11.9,1,1, 4.617, 10366.484, 400.250, 52799.356 24/01/30,21:41:01,06,08,1, 11.9,1,1, 4.617, 10366.496, 400.251, 52799.347 24/01/30,21:41:01,07,08,1, 11.9,1,1, 4.617, 10366.514, 400.208, 52799.322 24/01/30,21:41:01,08,08,1, 11.9,1,1, 4.617, 10366.489, 400.215, 52799.322 24/01/30,21:41:01,09,08,1, 11.9,1,1, 4.617, 10366.515, 400.228, 52799.312 24/01/30,21:41:01,10,08,1, 11.9,1,1, 4.617, 10366.512, 400.182, 52799.290 24/01/30,21:41:01,11,08,1, 11.9,1,1, 4.617, 10366.533, 400.159, 52799.287 24/01/30,21:41:01,12,08,1, 11.9,1,1, 4.617, 10366.557, 400.146, 52799.283 24/01/30,21:41:01,13,08,1, 11.9,1,1, 4.617, 10366.560, 400.134, 52799.305 24/01/30,21:41:01,14,08,1, 11.9,1,1, 4.617, 10366.534, 400.101, 52799.262 24/01/30,21:41:01,15,08,1, 11.9,1,1, 4.617, 10366.562, 400.094, 52799.248 24/01/30,21:41:01,16,08,1, 11.9,1,1, 4.617, 10366.549, 400.046, 52799.243 24/01/30,21:41:01,17,08,1, 11.9,1,1, 4.617, 10366.572, 400.064, 52799.193 24/01/30,21:41:01,18,08,1, 11.9,1,1, 4.617, 10366.551, 400.042, 52799.230 24/01/30,21:41:01,19,08,1, 11.9,1,1, 4.617, 10366.588, 399.997, 52799.185 24/01/30,21:41:02,00,09,1, 11.9,1,1, 4.610, 10366.584, 399.997, 52799.185 24/01/30,21:41:02,01,09,1, 11.9,1,1, 4.610, 10366.578, 399.983, 52799.183 24/01/30,21:41:02,02,09,1, 11.9,1,1, 4.610, 10366.568, 399.962, 52799.158 24/01/30,21:41:02,03,09,1, 11.9,1,1, 4.610, 10366.594, 399.956, 52799.147 24/01/30,21:41:02,04,09,1, 11.9,1,1, 4.610, 10366.619, 399.931, 52799.120 24/01/30,21:41:02,05,09,1, 11.9,1,1, 4.610, 10366.606, 399.930, 52799.146 24/01/30,21:41:02,06,09,1, 11.9,1,1, 4.610, 10366.657, 399.909, 52799.157 24/01/30,21:41:02,07,09,1, 11.9,1,1, 4.610, 10366.616, 399.895, 52799.135 24/01/30,21:41:02,08,09,1, 11.9,1,1, 4.610, 10366.644, 399.854, 52799.109 24/01/30,21:41:02,09,09,1, 11.9,1,1, 4.610, 10366.639, 399.843, 52799.127 24/01/30,21:41:02,10,09,1, 11.9,1,1, 4.610, 10366.678, 399.866, 52799.094 24/01/30,21:41:02,11,09,1, 11.9,1,1, 4.610, 10366.646, 399.878, 52799.116 24/01/30,21:41:02,12,09,1, 11.9,1,1, 4.610, 10366.655, 399.845, 52799.107 24/01/30,21:41:02,13,09,1, 11.9,1,1, 4.610, 10366.670, 399.817, 52799.106 24/01/30,21:41:02,14,09,1, 11.9,1,1, 4.610, 10366.666, 399.808, 52799.119 24/01/30,21:41:02,15,09,1, 11.9,1,1, 4.610, 10366.678, 399.784, 52799.063 24/01/30,21:41:02,16,09,1, 11.9,1,1, 4.610, 10366.681, 399.795, 52799.060 24/01/30,21:41:02,17,09,1, 11.9,1,1, 4.610, 10366.684, 399.777, 52799.075 24/01/30,21:41:02,18,09,1, 11.9,1,1, 4.610, 10366.712, 399.779, 52799.088 24/01/30,21:41:02,19,09,1, 11.9,1,1, 4.610, 10366.713, 399.784, 52799.091 24/01/30,21:41:03,00,09,1, 11.9,1,1, 4.609, 10366.709, 399.784, 52799.091 24/01/30,21:41:03,01,09,1, 11.9,1,1, 4.609, 10366.730, 399.738, 52799.069 24/01/30,21:41:03,02,09,1, 11.9,1,1, 4.609, 10366.726, 399.751, 52799.079 24/01/30,21:41:03,03,09,1, 11.9,1,1, 4.609, 10366.746, 399.741, 52799.100 24/01/30,21:41:03,04,09,1, 11.9,1,1, 4.609, 10366.699, 399.763, 52799.100 24/01/30,21:41:03,05,09,1, 11.9,1,1, 4.609, 10366.734, 399.759, 52799.082 24/01/30,21:41:03,06,09,1, 11.9,1,1, 4.609, 10366.708, 399.729, 52799.104 24/01/30,21:41:03,07,09,1, 11.9,1,1, 4.609, 10366.702, 399.736, 52799.083 24/01/30,21:41:03,08,09,1, 11.9,1,1, 4.609, 10366.748, 399.736, 52799.146 24/01/30,21:41:03,09,09,1, 11.9,1,1, 4.609, 10366.718, 399.728, 52799.109 24/01/30,21:41:03,10,09,1, 11.9,1,1, 4.609, 10366.719, 399.724, 52799.116 24/01/30,21:41:03,11,09,1, 11.9,1,1, 4.609, 10366.718, 399.733, 52799.122 24/01/30,21:41:03,12,09,1, 11.9,1,1, 4.609, 10366.734, 399.728, 52799.143 24/01/30,21:41:03,13,09,1, 11.9,1,1, 4.609, 10366.702, 399.730, 52799.120 24/01/30,21:41:03,14,09,1, 11.9,1,1, 4.609, 10366.729, 399.693, 52799.154 24/01/30,21:41:03,15,09,1, 11.9,1,1, 4.609, 10366.747, 399.685, 52799.225 24/01/30,21:41:03,16,09,1, 11.9,1,1, 4.609, 10366.696, 399.692, 52799.150 24/01/30,21:41:03,17,09,1, 11.9,1,1, 4.609, 10366.729, 399.695, 52799.202 24/01/30,21:41:03,18,09,1, 11.9,1,1, 4.609, 10366.701, 399.658, 52799.155 24/01/30,21:41:03,19,09,1, 11.9,1,1, 4.609, 10366.714, 399.675, 52799.159 24/01/30,21:41:04,00,09,1, 11.9,1,1, 4.609, 10366.709, 399.675, 52799.159 24/01/30,21:41:04,01,09,1, 11.9,1,1, 4.609, 10366.697, 399.633, 52799.151 24/01/30,21:41:04,02,09,1, 11.9,1,1, 4.609, 10366.682, 399.623, 52799.166 24/01/30,21:41:04,03,09,1, 11.9,1,1, 4.609, 10366.691, 399.614, 52799.187 24/01/30,21:41:04,04,09,1, 11.9,1,1, 4.609, 10366.677, 399.625, 52799.211 24/01/30,21:41:04,05,09,1, 11.9,1,1, 4.609, 10366.676, 399.616, 52799.204 24/01/30,21:41:04,06,09,1, 11.9,1,1, 4.609, 10366.675, 399.575, 52799.214 24/01/30,21:41:04,07,09,1, 11.9,1,1, 4.609, 10366.677, 399.587, 52799.194 24/01/30,21:41:04,08,09,1, 11.9,1,1, 4.609, 10366.682, 399.563, 52799.231 24/01/30,21:41:04,09,09,1, 11.9,1,1, 4.609, 10366.674, 399.573, 52799.274 24/01/30,21:41:04,10,09,1, 11.9,1,1, 4.609, 10366.652, 399.534, 52799.214 24/01/30,21:41:04,11,09,1, 11.9,1,1, 4.609, 10366.662, 399.540, 52799.253 24/01/30,21:41:04,12,09,1, 11.9,1,1, 4.609, 10366.645, 399.521, 52799.243 24/01/30,21:41:04,13,09,1, 11.9,1,1, 4.609, 10366.638, 399.493, 52799.236 24/01/30,21:41:04,14,09,1, 11.9,1,1, 4.609, 10366.632, 399.493, 52799.224 24/01/30,21:41:04,15,09,1, 11.9,1,1, 4.609, 10366.615, 399.471, 52799.243 24/01/30,21:41:04,16,09,1, 11.9,1,1, 4.609, 10366.616, 399.427, 52799.282 24/01/30,21:41:04,17,09,1, 11.9,1,1, 4.609, 10366.640, 399.407, 52799.257 24/01/30,21:41:04,18,09,1, 11.9,1,1, 4.609, 10366.607, 399.419, 52799.281 24/01/30,21:41:04,19,09,1, 11.9,1,1, 4.609, 10366.593, 399.412, 52799.286 24/01/30,21:41:05,00,08,1, 11.9,1,1, 4.611, 10366.592, 399.412, 52799.286 24/01/30,21:41:05,01,08,1, 11.9,1,1, 4.611, 10366.597, 399.364, 52799.256 24/01/30,21:41:05,02,08,1, 11.9,1,1, 4.611, 10366.613, 399.326, 52799.324 24/01/30,21:41:05,03,08,1, 11.9,1,1, 4.611, 10366.603, 399.323, 52799.315 24/01/30,21:41:05,04,08,1, 11.9,1,1, 4.611, 10366.599, 399.303, 52799.311 24/01/30,21:41:05,05,08,1, 11.9,1,1, 4.611, 10366.590, 399.291, 52799.332 24/01/30,21:41:05,06,08,1, 11.9,1,1, 4.611, 10366.568, 399.274, 52799.331 24/01/30,21:41:05,07,08,1, 11.9,1,1, 4.611, 10366.578, 399.258, 52799.341 24/01/30,21:41:05,08,08,1, 11.9,1,1, 4.611, 10366.586, 399.251, 52799.334 24/01/30,21:41:05,09,08,1, 11.9,1,1, 4.611, 10366.557, 399.233, 52799.355 24/01/30,21:41:05,10,08,1, 11.9,1,1, 4.611, 10366.565, 399.228, 52799.314 24/01/30,21:41:05,11,08,1, 11.9,1,1, 4.611, 10366.538, 399.181, 52799.379 24/01/30,21:41:05,12,08,1, 11.9,1,1, 4.611, 10366.562, 399.182, 52799.356 24/01/30,21:41:05,13,08,1, 11.9,1,1, 4.611, 10366.562, 399.175, 52799.379 24/01/30,21:41:05,14,08,1, 11.9,1,1, 4.611, 10366.543, 399.140, 52799.353 24/01/30,21:41:05,15,08,1, 11.9,1,1, 4.611, 10366.543, 399.127, 52799.383 24/01/30,21:41:05,16,08,1, 11.9,1,1, 4.611, 10366.544, 399.109, 52799.363 24/01/30,21:41:05,17,08,1, 11.9,1,1, 4.611, 10366.539, 399.110, 52799.398 24/01/30,21:41:05,18,08,1, 11.9,1,1, 4.611, 10366.526, 399.113, 52799.416 24/01/30,21:41:05,19,08,1, 11.9,1,1, 4.611, 10366.521, 399.073, 52799.422 24/01/30,21:41:06,00,09,1, 11.9,1,1, 4.608, 10366.517, 399.073, 52799.422 24/01/30,21:41:06,01,09,1, 11.9,1,1, 4.608, 10366.527, 399.047, 52799.406 24/01/30,21:41:06,02,09,1, 11.9,1,1, 4.608, 10366.503, 399.055, 52799.390 24/01/30,21:41:06,03,09,1, 11.9,1,1, 4.608, 10366.501, 399.027, 52799.388 24/01/30,21:41:06,04,09,1, 11.9,1,1, 4.608, 10366.488, 399.016, 52799.415 24/01/30,21:41:06,05,09,1, 11.9,1,1, 4.608, 10366.464, 399.016, 52799.447 24/01/30,21:41:06,06,09,1, 11.9,1,1, 4.608, 10366.494, 398.981, 52799.437 24/01/30,21:41:06,07,09,1, 11.9,1,1, 4.608, 10366.465, 398.999, 52799.486 24/01/30,21:41:06,08,09,1, 11.9,1,1, 4.608, 10366.484, 398.997, 52799.491 24/01/30,21:41:06,09,09,1, 11.9,1,1, 4.608, 10366.481, 398.996, 52799.469 24/01/30,21:41:06,10,09,1, 11.9,1,1, 4.608, 10366.425, 398.986, 52799.638 24/01/30,21:41:06,11,09,1, 11.9,1,1, 4.608, 10366.427, 398.978, 52799.562 24/01/30,21:41:06,12,09,1, 11.9,1,1, 4.608, 10366.469, 398.966, 52799.545 24/01/30,21:41:06,13,09,1, 11.9,1,1, 4.608, 10366.439, 398.973, 52799.543 24/01/30,21:41:06,14,09,1, 11.9,1,1, 4.608, 10366.429, 398.966, 52799.521 24/01/30,21:41:06,15,09,1, 11.9,1,1, 4.608, 10366.442, 398.965, 52799.547 24/01/30,21:41:06,16,09,1, 11.9,1,1, 4.608, 10366.423, 398.953, 52799.553 24/01/30,21:41:06,17,09,1, 11.9,1,1, 4.608, 10366.401, 398.963, 52799.548 24/01/30,21:41:06,18,09,1, 11.9,1,1, 4.608, 10366.423, 398.957, 52799.524 24/01/30,21:41:06,19,09,1, 11.9,1,1, 4.608, 10366.418, 398.944, 52799.551 24/01/30,21:41:07,00,09,1, 11.9,1,1, 4.607, 10366.417, 398.944, 52799.551 24/01/30,21:41:07,01,09,1, 11.9,1,1, 4.607, 10366.403, 398.957, 52799.600 24/01/30,21:41:07,02,09,1, 11.9,1,1, 4.607, 10366.407, 398.949, 52799.573 24/01/30,21:41:07,03,09,1, 11.9,1,1, 4.607, 10366.364, 398.961, 52799.562 24/01/30,21:41:07,04,09,1, 11.9,1,1, 4.607, 10366.375, 398.959, 52799.603 24/01/30,21:41:07,05,09,1, 11.9,1,1, 4.607, 10366.398, 398.956, 52799.623 24/01/30,21:41:07,06,09,1, 11.9,1,1, 4.607, 10366.365, 398.965, 52799.608 24/01/30,21:41:07,07,09,1, 11.9,1,1, 4.607, 10366.326, 398.966, 52799.601 24/01/30,21:41:07,08,09,1, 11.9,1,1, 4.607, 10366.361, 398.935, 52799.604 24/01/30,21:41:07,09,09,1, 11.9,1,1, 4.607, 10366.343, 398.952, 52799.608 24/01/30,21:41:07,10,09,1, 11.9,1,1, 4.607, 10366.349, 398.961, 52799.618 24/01/30,21:41:07,11,09,1, 11.9,1,1, 4.607, 10366.317, 398.975, 52799.592 24/01/30,21:41:07,12,09,1, 11.9,1,1, 4.607, 10366.352, 398.926, 52799.645 24/01/30,21:41:07,13,09,1, 11.9,1,1, 4.607, 10366.345, 398.953, 52799.606 24/01/30,21:41:07,14,09,1, 11.9,1,1, 4.607, 10366.339, 398.939, 52799.659 24/01/30,21:41:07,15,09,1, 11.9,1,1, 4.607, 10366.359, 398.905, 52799.585 24/01/30,21:41:07,16,09,1, 11.9,1,1, 4.607, 10366.378, 398.916, 52799.644 24/01/30,21:41:07,17,09,1, 11.9,1,1, 4.607, 10366.360, 398.939, 52799.581 24/01/30,21:41:07,18,09,1, 11.9,1,1, 4.607, 10366.351, 398.923, 52799.630 24/01/30,21:41:07,19,09,1, 11.9,1,1, 4.607, 10366.368, 398.936, 52799.645 24/01/30,21:41:08,00,10,1, 11.9,1,1, 4.606, 10366.367, 398.936, 52799.645 24/01/30,21:41:08,01,10,1, 11.9,1,1, 4.606, 10366.348, 398.902, 52799.610 24/01/30,21:41:08,02,10,1, 11.9,1,1, 4.606, 10366.356, 398.899, 52799.615 24/01/30,21:41:08,03,10,1, 11.9,1,1, 4.606, 10366.373, 398.882, 52799.634 24/01/30,21:41:08,04,10,1, 11.9,1,1, 4.606, 10366.367, 398.917, 52799.623 24/01/30,21:41:08,05,10,1, 11.9,1,1, 4.606, 10366.395, 398.877, 52799.652 24/01/30,21:41:08,06,10,1, 11.9,1,1, 4.606, 10366.374, 398.893, 52799.657 24/01/30,21:41:08,07,10,1, 11.9,1,1, 4.606, 10366.378, 398.842, 52799.629 24/01/30,21:41:08,08,10,1, 11.9,1,1, 4.606, 10366.399, 398.871, 52799.637 24/01/30,21:41:08,09,10,1, 11.9,1,1, 4.606, 10366.397, 398.859, 52799.632 24/01/30,21:41:08,10,10,1, 11.9,1,1, 4.606, 10366.407, 398.826, 52799.601 24/01/30,21:41:08,11,10,1, 11.9,1,1, 4.606, 10366.386, 398.846, 52799.644 24/01/30,21:41:08,12,10,1, 11.9,1,1, 4.606, 10366.391, 398.842, 52799.598 24/01/30,21:41:08,13,10,1, 11.9,1,1, 4.606, 10366.423, 398.838, 52799.613 24/01/30,21:41:08,14,10,1, 11.9,1,1, 4.606, 10366.422, 398.810, 52799.586 24/01/30,21:41:08,15,10,1, 11.9,1,1, 4.606, 10366.432, 398.820, 52799.609 24/01/30,21:41:08,16,10,1, 11.9,1,1, 4.606, 10366.428, 398.779, 52799.599 24/01/30,21:41:08,17,10,1, 11.9,1,1, 4.606, 10366.436, 398.803, 52799.574 24/01/30,21:41:08,18,10,1, 11.9,1,1, 4.606, 10366.462, 398.805, 52799.609 24/01/30,21:41:08,19,10,1, 11.9,1,1, 4.606, 10366.471, 398.791, 52799.567 24/01/30,21:41:09,00,10,1, 12.0,1,1, 4.610, 10366.467, 398.791, 52799.567 24/01/30,21:41:09,01,10,1, 12.0,1,1, 4.610, 10366.470, 398.785, 52799.540 24/01/30,21:41:09,02,10,1, 12.0,1,1, 4.610, 10366.481, 398.762, 52799.579 24/01/30,21:41:09,03,10,1, 12.0,1,1, 4.610, 10366.503, 398.752, 52799.512 24/01/30,21:41:09,04,10,1, 12.0,1,1, 4.610, 10366.514, 398.747, 52799.575 24/01/30,21:41:09,05,10,1, 12.0,1,1, 4.610, 10366.513, 398.780, 52799.552 24/01/30,21:41:09,06,10,1, 12.0,1,1, 4.610, 10366.529, 398.755, 52799.546 24/01/30,21:41:09,07,10,1, 12.0,1,1, 4.610, 10366.532, 398.766, 52799.547 24/01/30,21:41:09,08,10,1, 12.0,1,1, 4.610, 10366.543, 398.741, 52799.528 24/01/30,21:41:09,09,10,1, 12.0,1,1, 4.610, 10366.548, 398.742, 52799.534 24/01/30,21:41:09,10,10,1, 12.0,1,1, 4.610, 10366.552, 398.729, 52799.521 24/01/30,21:41:09,11,10,1, 12.0,1,1, 4.610, 10366.569, 398.734, 52799.559 24/01/30,21:41:09,12,10,1, 12.0,1,1, 4.610, 10366.591, 398.694, 52799.531 24/01/30,21:41:09,13,10,1, 12.0,1,1, 4.610, 10366.588, 398.697, 52799.526 24/01/30,21:41:09,14,10,1, 12.0,1,1, 4.610, 10366.604, 398.690, 52799.406 24/01/30,21:41:09,15,10,1, 12.0,1,1, 4.610, 10366.633, 398.699, 52799.467 24/01/30,21:41:09,16,10,1, 12.0,1,1, 4.610, 10366.633, 398.691, 52799.475 24/01/30,21:41:09,17,10,1, 12.0,1,1, 4.610, 10366.631, 398.688, 52799.455 24/01/30,21:41:09,18,10,1, 12.0,1,1, 4.610, 10366.634, 398.687, 52799.463 24/01/30,21:41:09,19,10,1, 12.0,1,1, 4.610, 10366.667, 398.675, 52799.469 24/01/30,21:41:10,00,10,1, 12.0,1,1, 4.609, 10366.659, 398.675, 52799.469 24/01/30,21:41:10,01,10,1, 12.0,1,1, 4.609, 10366.683, 398.661, 52799.449 24/01/30,21:41:10,02,10,1, 12.0,1,1, 4.609, 10366.681, 398.681, 52799.451 24/01/30,21:41:10,03,10,1, 12.0,1,1, 4.609, 10366.678, 398.655, 52799.424 24/01/30,21:41:10,04,10,1, 12.0,1,1, 4.609, 10366.690, 398.662, 52799.408 24/01/30,21:41:10,05,10,1, 12.0,1,1, 4.609, 10366.685, 398.674, 52799.419 24/01/30,21:41:10,06,10,1, 12.0,1,1, 4.609, 10366.727, 398.654, 52799.428 24/01/30,21:41:10,07,10,1, 12.0,1,1, 4.609, 10366.757, 398.659, 52799.319 24/01/30,21:41:10,08,10,1, 12.0,1,1, 4.609, 10366.751, 398.644, 52799.416 24/01/30,21:41:10,09,10,1, 12.0,1,1, 4.609, 10366.774, 398.679, 52799.439 24/01/30,21:41:10,10,10,1, 12.0,1,1, 4.609, 10366.773, 398.656, 52799.435 24/01/30,21:41:10,11,10,1, 12.0,1,1, 4.609, 10366.770, 398.654, 52799.438 24/01/30,21:41:10,12,10,1, 12.0,1,1, 4.609, 10366.776, 398.668, 52799.395 24/01/30,21:41:10,13,10,1, 12.0,1,1, 4.609, 10366.790, 398.651, 52799.412 24/01/30,21:41:10,14,10,1, 12.0,1,1, 4.609, 10366.825, 398.656, 52799.372 24/01/30,21:41:10,15,10,1, 12.0,1,1, 4.609, 10366.823, 398.654, 52799.404 24/01/30,21:41:10,16,10,1, 12.0,1,1, 4.609, 10366.842, 398.662, 52799.374 24/01/30,21:41:10,17,10,1, 12.0,1,1, 4.609, 10366.843, 398.660, 52799.398 24/01/30,21:41:10,18,10,1, 12.0,1,1, 4.609, 10366.833, 398.659, 52799.429 24/01/30,21:41:10,19,10,1, 12.0,1,1, 4.609, 10366.858, 398.646, 52799.395 24/01/30,21:41:11,00,10,1, 11.9,1,1, 4.609, 10366.851, 398.646, 52799.395 24/01/30,21:41:11,01,10,1, 11.9,1,1, 4.609, 10366.858, 398.641, 52799.398 24/01/30,21:41:11,02,10,1, 11.9,1,1, 4.609, 10366.888, 398.633, 52799.393 24/01/30,21:41:11,03,10,1, 11.9,1,1, 4.609, 10366.901, 398.631, 52799.418 24/01/30,21:41:11,04,10,1, 11.9,1,1, 4.609, 10366.916, 398.649, 52799.367 24/01/30,21:41:11,05,10,1, 11.9,1,1, 4.609, 10366.938, 398.646, 52799.387 24/01/30,21:41:11,06,10,1, 11.9,1,1, 4.609, 10366.923, 398.625, 52799.368 24/01/30,21:41:11,07,10,1, 11.9,1,1, 4.609, 10366.922, 398.646, 52799.381 24/01/30,21:41:11,08,10,1, 11.9,1,1, 4.609, 10366.940, 398.647, 52799.379 24/01/30,21:41:11,09,10,1, 11.9,1,1, 4.609, 10366.995, 398.635, 52799.355 24/01/30,21:41:11,10,10,1, 11.9,1,1, 4.609, 10366.954, 398.623, 52799.344 24/01/30,21:41:11,11,10,1, 11.9,1,1, 4.609, 10366.985, 398.608, 52799.360 24/01/30,21:41:11,12,10,1, 11.9,1,1, 4.609, 10367.008, 398.619, 52799.364 24/01/30,21:41:11,13,10,1, 11.9,1,1, 4.609, 10366.993, 398.633, 52799.370 24/01/30,21:41:11,14,10,1, 11.9,1,1, 4.609, 10367.035, 398.621, 52799.165 24/01/30,21:41:11,15,10,1, 11.9,1,1, 4.609, 10366.948, 398.647, 52799.360 24/01/30,21:41:11,16,10,1, 11.9,1,1, 4.609, 10367.030, 398.608, 52799.322 24/01/30,21:41:11,17,10,1, 11.9,1,1, 4.609, 10367.036, 398.581, 52799.152 24/01/30,21:41:11,18,10,1, 11.9,1,1, 4.609, 10367.048, 398.611, 52799.109 24/01/30,21:41:11,19,10,1, 11.9,1,1, 4.609, 10367.006, 398.613, 52799.405 24/01/30,21:41:12,00,10,1, 11.9,1,1, 4.611, 10367.001, 398.613, 52799.405 24/01/30,21:41:12,01,10,1, 11.9,1,1, 4.611, 10367.046, 398.622, 52799.323 24/01/30,21:41:12,02,10,1, 11.9,1,1, 4.611, 10367.043, 398.609, 52799.321 24/01/30,21:41:12,03,10,1, 11.9,1,1, 4.611, 10367.072, 398.612, 52799.374 24/01/30,21:41:12,04,10,1, 11.9,1,1, 4.611, 10367.077, 398.598, 52799.389 24/01/30,21:41:12,05,10,1, 11.9,1,1, 4.611, 10367.063, 398.646, 52799.404 24/01/30,21:41:12,06,10,1, 11.9,1,1, 4.611, 10367.058, 398.629, 52799.338 24/01/30,21:41:12,07,10,1, 11.9,1,1, 4.611, 10367.070, 398.651, 52799.388 24/01/30,21:41:12,08,10,1, 11.9,1,1, 4.611, 10367.095, 398.647, 52799.415 24/01/30,21:41:12,09,10,1, 11.9,1,1, 4.611, 10367.071, 398.673, 52799.390 24/01/30,21:41:12,10,10,1, 11.9,1,1, 4.611, 10367.069, 398.655, 52799.375 24/01/30,21:41:12,11,10,1, 11.9,1,1, 4.611, 10367.060, 398.675, 52799.408 24/01/30,21:41:12,12,10,1, 11.9,1,1, 4.611, 10367.070, 398.703, 52799.421 24/01/30,21:41:12,13,10,1, 11.9,1,1, 4.611, 10367.046, 398.744, 52799.698 24/01/30,21:41:12,14,10,1, 11.9,1,1, 4.611, 10367.042, 398.705, 52799.510 24/01/30,21:41:12,15,10,1, 11.9,1,1, 4.611, 10367.074, 398.718, 52799.455 24/01/30,21:41:12,16,10,1, 11.9,1,1, 4.611, 10367.034, 398.725, 52799.483 24/01/30,21:41:12,17,10,1, 11.9,1,1, 4.611, 10367.052, 398.750, 52799.469 24/01/30,21:41:12,18,10,1, 11.9,1,1, 4.611, 10367.059, 398.786, 52799.499 24/01/30,21:41:12,19,10,1, 11.9,1,1, 4.611, 10367.048, 398.787, 52799.449 24/01/30,21:41:13,00,10,1, 11.9,1,1, 4.606, 10367.043, 398.787, 52799.449 24/01/30,21:41:13,01,10,1, 11.9,1,1, 4.606, 10367.029, 398.827, 52799.503 24/01/30,21:41:13,02,10,1, 11.9,1,1, 4.606, 10367.060, 398.852, 52799.536 24/01/30,21:41:13,03,10,1, 11.9,1,1, 4.606, 10367.039, 398.842, 52799.540 24/01/30,21:41:13,04,10,1, 11.9,1,1, 4.606, 10367.014, 398.878, 52799.528 24/01/30,21:41:13,05,10,1, 11.9,1,1, 4.606, 10367.032, 398.926, 52799.560 24/01/30,21:41:13,06,10,1, 11.9,1,1, 4.606, 10367.015, 398.948, 52799.556 24/01/30,21:41:13,07,10,1, 11.9,1,1, 4.606, 10366.999, 398.975, 52799.583 24/01/30,21:41:13,08,10,1, 11.9,1,1, 4.606, 10366.993, 398.994, 52799.591 24/01/30,21:41:13,09,10,1, 11.9,1,1, 4.606, 10367.011, 399.035, 52799.602 24/01/30,21:41:13,10,10,1, 11.9,1,1, 4.606, 10367.010, 399.027, 52799.604 24/01/30,21:41:13,11,10,1, 11.9,1,1, 4.606, 10366.996, 399.078, 52799.602 24/01/30,21:41:13,12,10,1, 11.9,1,1, 4.606, 10367.008, 399.095, 52799.608 24/01/30,21:41:13,13,10,1, 11.9,1,1, 4.606, 10367.007, 399.139, 52799.591 24/01/30,21:41:13,14,10,1, 11.9,1,1, 4.606, 10367.008, 399.163, 52799.631 24/01/30,21:41:13,15,10,1, 11.9,1,1, 4.606, 10366.997, 399.189, 52799.668 24/01/30,21:41:13,16,10,1, 11.9,1,1, 4.606, 10367.011, 399.219, 52799.668 24/01/30,21:41:13,17,10,1, 11.9,1,1, 4.606, 10366.986, 399.240, 52799.732 24/01/30,21:41:13,18,10,1, 11.9,1,1, 4.606, 10367.002, 399.269, 52799.703 24/01/30,21:41:13,19,10,1, 11.9,1,1, 4.606, 10366.983, 399.289, 52799.671 24/01/30,21:41:14,00,09,1, 11.9,1,1, 4.612, 10366.976, 399.289, 52799.671 24/01/30,21:41:14,01,09,1, 11.9,1,1, 4.612, 10366.972, 399.336, 52799.709 24/01/30,21:41:14,02,09,1, 11.9,1,1, 4.612, 10366.964, 399.344, 52799.728 24/01/30,21:41:14,03,09,1, 11.9,1,1, 4.612, 10366.951, 399.389, 52799.738 24/01/30,21:41:14,04,09,1, 11.9,1,1, 4.612, 10366.973, 399.387, 52799.753 24/01/30,21:41:14,05,09,1, 11.9,1,1, 4.612, 10366.961, 399.438, 52799.771 24/01/30,21:41:14,06,09,1, 11.9,1,1, 4.612, 10366.962, 399.461, 52799.782 24/01/30,21:41:14,07,09,1, 11.9,1,1, 4.612, 10366.970, 399.473, 52799.777 24/01/30,21:41:14,08,09,1, 11.9,1,1, 4.612, 10366.959, 399.506, 52799.767 24/01/30,21:41:14,09,09,1, 11.9,1,1, 4.612, 10366.962, 399.511, 52799.794 24/01/30,21:41:14,10,09,1, 11.9,1,1, 4.612, 10366.979, 399.559, 52799.814 24/01/30,21:41:14,11,09,1, 11.9,1,1, 4.612, 10366.983, 399.549, 52799.805 24/01/30,21:41:14,12,09,1, 11.9,1,1, 4.612, 10366.952, 399.580, 52799.798 24/01/30,21:41:14,13,09,1, 11.9,1,1, 4.612, 10366.969, 399.608, 52799.837 24/01/30,21:41:14,14,09,1, 11.9,1,1, 4.612, 10366.996, 399.624, 52799.817 24/01/30,21:41:14,15,09,1, 11.9,1,1, 4.612, 10366.974, 399.595, 52799.823 24/01/30,21:41:14,16,09,1, 11.9,1,1, 4.612, 10366.986, 399.644, 52799.829 24/01/30,21:41:14,17,09,1, 11.9,1,1, 4.612, 10366.969, 399.663, 52799.814 24/01/30,21:41:14,18,09,1, 11.9,1,1, 4.612, 10367.000, 399.651, 52799.870 24/01/30,21:41:14,19,09,1, 11.9,1,1, 4.612, 10366.984, 399.692, 52799.831 24/01/30,21:41:15,00,10,1, 11.9,1,1, 4.613, 10366.976, 399.692, 52799.831 24/01/30,21:41:15,01,10,1, 11.9,1,1, 4.613, 10366.999, 399.718, 52799.838 24/01/30,21:41:15,02,10,1, 11.9,1,1, 4.613, 10367.025, 399.753, 52799.867 24/01/30,21:41:15,03,10,1, 11.9,1,1, 4.613, 10367.005, 399.759, 52799.899 24/01/30,21:41:15,04,10,1, 11.9,1,1, 4.613, 10367.021, 399.754, 52799.858 24/01/30,21:41:15,05,10,1, 11.9,1,1, 4.613, 10367.020, 399.789, 52799.894 24/01/30,21:41:15,06,10,1, 11.9,1,1, 4.613, 10367.018, 399.792, 52799.884 24/01/30,21:41:15,07,10,1, 11.9,1,1, 4.613, 10367.010, 399.817, 52799.866 24/01/30,21:41:15,08,10,1, 11.9,1,1, 4.613, 10367.009, 399.840, 52799.888 24/01/30,21:41:15,09,10,1, 11.9,1,1, 4.613, 10367.006, 399.836, 52799.866 24/01/30,21:41:15,10,10,1, 11.9,1,1, 4.613, 10367.020, 399.880, 52799.909 24/01/30,21:41:15,11,10,1, 11.9,1,1, 4.613, 10367.036, 399.899, 52799.898 24/01/30,21:41:15,12,10,1, 11.9,1,1, 4.613, 10367.040, 399.906, 52799.893 24/01/30,21:41:15,13,10,1, 11.9,1,1, 4.613, 10367.024, 399.898, 52799.880 24/01/30,21:41:15,14,10,1, 11.9,1,1, 4.613, 10367.025, 399.900, 52799.892 24/01/30,21:41:15,15,10,1, 11.9,1,1, 4.613, 10367.004, 399.925, 52799.887 24/01/30,21:41:15,16,10,1, 11.9,1,1, 4.613, 10367.019, 399.965, 52799.873 24/01/30,21:41:15,17,10,1, 11.9,1,1, 4.613, 10367.048, 399.974, 52799.918 24/01/30,21:41:15,18,10,1, 11.9,1,1, 4.613, 10367.039, 399.988, 52799.916 24/01/30,21:41:15,19,10,1, 11.9,1,1, 4.613, 10367.044, 400.006, 52799.906 24/01/30,21:41:16,00,10,1, 11.9,1,1, 4.611, 10367.043, 400.006, 52799.906 24/01/30,21:41:16,01,10,1, 11.9,1,1, 4.611, 10367.025, 400.054, 52799.939 24/01/30,21:41:16,02,10,1, 11.9,1,1, 4.611, 10367.025, 400.060, 52799.906 24/01/30,21:41:16,03,10,1, 11.9,1,1, 4.611, 10367.019, 400.059, 52799.882 24/01/30,21:41:16,04,10,1, 11.9,1,1, 4.611, 10367.016, 400.129, 52800.089 24/01/30,21:41:16,05,10,1, 11.9,1,1, 4.611, 10367.031, 400.110, 52799.947 24/01/30,21:41:16,06,10,1, 11.9,1,1, 4.611, 10367.036, 400.113, 52799.913 24/01/30,21:41:16,07,10,1, 11.9,1,1, 4.611, 10367.040, 400.148, 52799.919 24/01/30,21:41:16,08,10,1, 11.9,1,1, 4.611, 10367.072, 400.161, 52799.925 24/01/30,21:41:16,09,10,1, 11.9,1,1, 4.611, 10367.064, 400.192, 52799.930 24/01/30,21:41:16,10,10,1, 11.9,1,1, 4.611, 10367.068, 400.192, 52799.897 24/01/30,21:41:16,11,10,1, 11.9,1,1, 4.611, 10367.056, 400.215, 52799.895 24/01/30,21:41:16,12,10,1, 11.9,1,1, 4.611, 10367.085, 400.239, 52799.905 24/01/30,21:41:16,13,10,1, 11.9,1,1, 4.611, 10367.062, 400.251, 52799.869 24/01/30,21:41:16,14,10,1, 11.9,1,1, 4.611, 10367.059, 400.267, 52799.873 24/01/30,21:41:16,15,10,1, 11.9,1,1, 4.611, 10367.095, 400.315, 52799.918 24/01/30,21:41:16,16,10,1, 11.9,1,1, 4.611, 10367.091, 400.312, 52799.879 24/01/30,21:41:16,17,10,1, 11.9,1,1, 4.611, 10367.110, 400.317, 52799.874 24/01/30,21:41:16,18,10,1, 11.9,1,1, 4.611, 10367.111, 400.338, 52799.883 24/01/30,21:41:16,19,10,1, 11.9,1,1, 4.611, 10367.147, 400.350, 52799.859 24/01/30,21:41:17,00,10,1, 11.9,1,1, 4.611, 10367.143, 400.350, 52799.859 24/01/30,21:41:17,01,10,1, 11.9,1,1, 4.611, 10367.142, 400.423, 52799.859 24/01/30,21:41:17,02,10,1, 11.9,1,1, 4.611, 10367.163, 400.410, 52799.844 24/01/30,21:41:17,03,10,1, 11.9,1,1, 4.611, 10367.192, 400.441, 52799.863 24/01/30,21:41:17,04,10,1, 11.9,1,1, 4.611, 10367.183, 400.460, 52799.869 24/01/30,21:41:17,05,10,1, 11.9,1,1, 4.611, 10367.215, 400.471, 52799.842 24/01/30,21:41:17,06,10,1, 11.9,1,1, 4.611, 10367.228, 400.491, 52799.836 24/01/30,21:41:17,07,10,1, 11.9,1,1, 4.611, 10367.240, 400.494, 52799.828 24/01/30,21:41:17,08,10,1, 11.9,1,1, 4.611, 10367.246, 400.509, 52799.838 24/01/30,21:41:17,09,10,1, 11.9,1,1, 4.611, 10367.247, 400.527, 52799.808 24/01/30,21:41:17,10,10,1, 11.9,1,1, 4.611, 10367.257, 400.560, 52799.805 24/01/30,21:41:17,11,10,1, 11.9,1,1, 4.611, 10367.288, 400.532, 52799.795 24/01/30,21:41:17,12,10,1, 11.9,1,1, 4.611, 10367.273, 400.553, 52799.847 24/01/30,21:41:17,13,10,1, 11.9,1,1, 4.611, 10367.328, 400.590, 52799.772 24/01/30,21:41:17,14,10,1, 11.9,1,1, 4.611, 10367.335, 400.586, 52799.778 24/01/30,21:41:17,15,10,1, 11.9,1,1, 4.611, 10367.352, 400.600, 52799.784 24/01/30,21:41:17,16,10,1, 11.9,1,1, 4.611, 10367.353, 400.631, 52799.752 24/01/30,21:41:17,17,10,1, 11.9,1,1, 4.611, 10367.361, 400.637, 52799.736 24/01/30,21:41:17,18,10,1, 11.9,1,1, 4.611, 10367.389, 400.655, 52799.821 24/01/30,21:41:17,19,10,1, 11.9,1,1, 4.611, 10367.361, 400.670, 52799.793 24/01/30,21:41:18,00,10,1, 11.9,1,1, 4.611, 10367.360, 400.670, 52799.793 24/01/30,21:41:18,01,10,1, 11.9,1,1, 4.611, 10367.422, 400.698, 52799.744 24/01/30,21:41:18,02,10,1, 11.9,1,1, 4.611, 10367.425, 400.707, 52799.722 24/01/30,21:41:18,03,10,1, 11.9,1,1, 4.611, 10367.469, 400.716, 52799.701 24/01/30,21:41:18,04,10,1, 11.9,1,1, 4.611, 10367.450, 400.714, 52799.719 24/01/30,21:41:18,05,10,1, 11.9,1,1, 4.611, 10367.485, 400.744, 52799.692 24/01/30,21:41:18,06,10,1, 11.9,1,1, 4.611, 10367.490, 400.731, 52799.648 24/01/30,21:41:18,07,10,1, 11.9,1,1, 4.611, 10367.515, 400.738, 52799.653 24/01/30,21:41:18,08,10,1, 11.9,1,1, 4.611, 10367.517, 400.745, 52799.649 24/01/30,21:41:18,09,10,1, 11.9,1,1, 4.611, 10367.557, 400.746, 52799.746 24/01/30,21:41:18,10,10,1, 11.9,1,1, 4.611, 10367.566, 400.765, 52799.599 24/01/30,21:41:18,11,10,1, 11.9,1,1, 4.611, 10367.552, 400.745, 52799.654 24/01/30,21:41:18,12,10,1, 11.9,1,1, 4.611, 10367.572, 400.778, 52799.627 24/01/30,21:41:18,13,10,1, 11.9,1,1, 4.611, 10367.593, 400.792, 52799.617 24/01/30,21:41:18,14,10,1, 11.9,1,1, 4.611, 10367.602, 400.791, 52799.644 24/01/30,21:41:18,15,10,1, 11.9,1,1, 4.611, 10367.656, 400.788, 52799.609 24/01/30,21:41:18,16,10,1, 11.9,1,1, 4.611, 10367.663, 400.797, 52799.617 24/01/30,21:41:18,17,10,1, 11.9,1,1, 4.611, 10367.682, 400.812, 52799.583 24/01/30,21:41:18,18,10,1, 11.9,1,1, 4.611, 10367.700, 400.771, 52799.584 24/01/30,21:41:18,19,10,1, 11.9,1,1, 4.611, 10367.736, 400.798, 52799.569 24/01/30,21:41:19,00,10,1, 11.9,1,1, 4.608, 10367.727, 400.798, 52799.569 24/01/30,21:41:19,01,10,1, 11.9,1,1, 4.608, 10367.753, 400.819, 52799.556 24/01/30,21:41:19,02,10,1, 11.9,1,1, 4.608, 10367.756, 400.817, 52799.561 24/01/30,21:41:19,03,10,1, 11.9,1,1, 4.608, 10367.777, 400.805, 52799.554 24/01/30,21:41:19,04,10,1, 11.9,1,1, 4.608, 10367.777, 400.830, 52799.562 24/01/30,21:41:19,05,10,1, 11.9,1,1, 4.608, 10367.799, 400.830, 52799.537 24/01/30,21:41:19,06,10,1, 11.9,1,1, 4.608, 10367.809, 400.848, 52799.510 24/01/30,21:41:19,07,10,1, 11.9,1,1, 4.608, 10367.834, 400.849, 52799.501 24/01/30,21:41:19,08,10,1, 11.9,1,1, 4.608, 10367.840, 400.856, 52799.510 24/01/30,21:41:19,09,10,1, 11.9,1,1, 4.608, 10367.857, 400.847, 52799.503 24/01/30,21:41:19,10,10,1, 11.9,1,1, 4.608, 10367.863, 400.865, 52799.497 24/01/30,21:41:19,11,10,1, 11.9,1,1, 4.608, 10367.888, 400.874, 52799.477 24/01/30,21:41:19,12,10,1, 11.9,1,1, 4.608, 10367.906, 400.872, 52799.495 24/01/30,21:41:19,13,10,1, 11.9,1,1, 4.608, 10367.900, 400.885, 52799.454 24/01/30,21:41:19,14,10,1, 11.9,1,1, 4.608, 10367.941, 400.917, 52799.480 24/01/30,21:41:19,15,10,1, 11.9,1,1, 4.608, 10367.924, 400.879, 52799.442 24/01/30,21:41:19,16,10,1, 11.9,1,1, 4.608, 10367.954, 400.902, 52799.441 24/01/30,21:41:19,17,10,1, 11.9,1,1, 4.608, 10367.981, 400.937, 52799.620 24/01/30,21:41:19,18,10,1, 11.9,1,1, 4.608, 10368.015, 400.895, 52799.181 24/01/30,21:41:19,19,10,1, 11.9,1,1, 4.608, 10367.978, 400.934, 52799.379 24/01/30,21:41:20,00,10,1, 11.9,1,1, 4.611, 10367.978, 400.934, 52799.379 24/01/30,21:41:20,01,10,1, 11.9,1,1, 4.611, 10368.016, 400.926, 52799.381 24/01/30,21:41:20,02,10,1, 11.9,1,1, 4.611, 10368.045, 400.955, 52799.402 24/01/30,21:41:20,03,10,1, 11.9,1,1, 4.611, 10368.057, 400.946, 52799.399 24/01/30,21:41:20,04,10,1, 11.9,1,1, 4.611, 10368.061, 400.977, 52799.360 24/01/30,21:41:20,05,10,1, 11.9,1,1, 4.611, 10368.140, 400.955, 52799.349 24/01/30,21:41:20,06,10,1, 11.9,1,1, 4.611, 10368.100, 400.982, 52799.384 24/01/30,21:41:20,07,10,1, 11.9,1,1, 4.611, 10368.115, 400.998, 52799.351 24/01/30,21:41:20,08,10,1, 11.9,1,1, 4.611, 10368.113, 400.986, 52799.409 24/01/30,21:41:20,09,10,1, 11.9,1,1, 4.611, 10368.133, 401.020, 52799.380 24/01/30,21:41:20,10,10,1, 11.9,1,1, 4.611, 10368.174, 401.013, 52799.410 24/01/30,21:41:20,11,10,1, 11.9,1,1, 4.611, 10368.146, 401.032, 52799.401 24/01/30,21:41:20,12,10,1, 11.9,1,1, 4.611, 10368.166, 401.055, 52799.395 24/01/30,21:41:20,13,10,1, 11.9,1,1, 4.611, 10368.180, 401.030, 52799.378 24/01/30,21:41:20,14,10,1, 11.9,1,1, 4.611, 10368.181, 401.058, 52799.378 24/01/30,21:41:20,15,10,1, 11.9,1,1, 4.611, 10368.216, 401.039, 52799.410 24/01/30,21:41:20,16,10,1, 11.9,1,1, 4.611, 10368.201, 401.050, 52799.370 24/01/30,21:41:20,17,10,1, 11.9,1,1, 4.611, 10368.220, 401.093, 52799.371 24/01/30,21:41:20,18,10,1, 11.9,1,1, 4.611, 10368.226, 401.063, 52799.409 24/01/30,21:41:20,19,10,1, 11.9,1,1, 4.611, 10368.241, 401.057, 52799.359 24/01/30,21:41:21,00,10,1, 11.9,1,1, 4.610, 10368.236, 401.057, 52799.359 24/01/30,21:41:21,01,10,1, 11.9,1,1, 4.610, 10368.236, 401.066, 52799.344 24/01/30,21:41:21,02,10,1, 11.9,1,1, 4.610, 10368.268, 401.032, 52799.372 24/01/30,21:41:21,03,10,1, 11.9,1,1, 4.610, 10368.281, 401.037, 52799.358 24/01/30,21:41:21,04,10,1, 11.9,1,1, 4.610, 10368.300, 401.027, 52799.344 24/01/30,21:41:21,05,10,1, 11.9,1,1, 4.610, 10368.306, 401.046, 52799.353 24/01/30,21:41:21,06,10,1, 11.9,1,1, 4.610, 10368.292, 401.025, 52799.325 24/01/30,21:41:21,07,10,1, 11.9,1,1, 4.610, 10368.321, 401.031, 52799.328 24/01/30,21:41:21,08,10,1, 11.9,1,1, 4.610, 10368.302, 401.025, 52799.357 24/01/30,21:41:21,09,10,1, 11.9,1,1, 4.610, 10368.301, 400.992, 52799.289 24/01/30,21:41:21,10,10,1, 11.9,1,1, 4.610, 10368.323, 400.997, 52799.325 24/01/30,21:41:21,11,10,1, 11.9,1,1, 4.610, 10368.318, 400.998, 52799.326 24/01/30,21:41:21,12,10,1, 11.9,1,1, 4.610, 10368.320, 400.982, 52799.311 24/01/30,21:41:21,13,10,1, 11.9,1,1, 4.610, 10368.345, 400.980, 52799.346 24/01/30,21:41:21,14,10,1, 11.9,1,1, 4.610, 10368.328, 400.973, 52799.355 24/01/30,21:41:21,15,10,1, 11.9,1,1, 4.610, 10368.335, 400.954, 52799.297 24/01/30,21:41:21,16,10,1, 11.9,1,1, 4.610, 10368.375, 400.966, 52799.293 24/01/30,21:41:21,17,10,1, 11.9,1,1, 4.610, 10368.364, 400.950, 52799.303 24/01/30,21:41:21,18,10,1, 11.9,1,1, 4.610, 10368.383, 400.941, 52799.284 24/01/30,21:41:21,19,10,1, 11.9,1,1, 4.610, 10368.344, 400.900, 52799.299 24/01/30,21:41:22,00,10,1, 12.0,1,1, 4.610, 10368.336, 400.900, 52799.299 24/01/30,21:41:22,01,10,1, 12.0,1,1, 4.610, 10368.367, 400.923, 52799.295 24/01/30,21:41:22,02,10,1, 12.0,1,1, 4.610, 10368.361, 400.924, 52799.322 24/01/30,21:41:22,03,10,1, 12.0,1,1, 4.610, 10368.367, 400.895, 52799.306 24/01/30,21:41:22,04,10,1, 12.0,1,1, 4.610, 10368.388, 400.909, 52799.318 24/01/30,21:41:22,05,10,1, 12.0,1,1, 4.610, 10368.360, 400.879, 52799.323 24/01/30,21:41:22,06,10,1, 12.0,1,1, 4.610, 10368.370, 400.907, 52799.313 24/01/30,21:41:22,07,10,1, 12.0,1,1, 4.610, 10368.362, 400.890, 52799.325 24/01/30,21:41:22,08,10,1, 12.0,1,1, 4.610, 10368.363, 400.876, 52799.314 24/01/30,21:41:22,09,10,1, 12.0,1,1, 4.610, 10368.353, 400.896, 52799.332 24/01/30,21:41:22,10,10,1, 12.0,1,1, 4.610, 10368.364, 400.919, 52799.344 24/01/30,21:41:22,11,10,1, 12.0,1,1, 4.610, 10368.371, 400.910, 52799.371 24/01/30,21:41:22,12,10,1, 12.0,1,1, 4.610, 10368.371, 400.916, 52799.342 24/01/30,21:41:22,13,10,1, 12.0,1,1, 4.610, 10368.354, 400.935, 52799.351 24/01/30,21:41:22,14,10,1, 12.0,1,1, 4.610, 10368.353, 400.945, 52799.356 24/01/30,21:41:22,15,10,1, 12.0,1,1, 4.610, 10368.330, 400.936, 52799.351 24/01/30,21:41:22,16,10,1, 12.0,1,1, 4.610, 10368.357, 400.948, 52799.372 24/01/30,21:41:22,17,10,1, 12.0,1,1, 4.610, 10368.350, 400.982, 52799.398 24/01/30,21:41:22,18,10,1, 12.0,1,1, 4.610, 10368.357, 400.971, 52799.416 24/01/30,21:41:22,19,10,1, 12.0,1,1, 4.610, 10368.338, 400.988, 52799.427 24/01/30,21:41:23,00,10,1, 11.9,1,1, 4.608, 10368.336, 400.988, 52799.427 24/01/30,21:41:23,01,10,1, 11.9,1,1, 4.608, 10368.320, 401.025, 52799.459 24/01/30,21:41:23,02,10,1, 11.9,1,1, 4.608, 10368.310, 401.011, 52799.471 24/01/30,21:41:23,03,10,1, 11.9,1,1, 4.608, 10368.292, 401.070, 52799.498 24/01/30,21:41:23,04,10,1, 11.9,1,1, 4.608, 10368.285, 401.080, 52799.506 24/01/30,21:41:23,05,10,1, 11.9,1,1, 4.608, 10368.291, 401.089, 52799.532 24/01/30,21:41:23,06,10,1, 11.9,1,1, 4.608, 10368.271, 401.092, 52799.539 24/01/30,21:41:23,07,10,1, 11.9,1,1, 4.608, 10368.258, 401.129, 52799.570 24/01/30,21:41:23,08,10,1, 11.9,1,1, 4.608, 10368.289, 401.158, 52799.589 24/01/30,21:41:23,09,10,1, 11.9,1,1, 4.608, 10368.247, 401.177, 52799.580 24/01/30,21:41:23,10,10,1, 11.9,1,1, 4.608, 10368.236, 401.210, 52799.612 24/01/30,21:41:23,11,10,1, 11.9,1,1, 4.608, 10368.221, 401.237, 52799.598 24/01/30,21:41:23,12,10,1, 11.9,1,1, 4.608, 10368.221, 401.275, 52799.602 24/01/30,21:41:23,13,10,1, 11.9,1,1, 4.608, 10368.213, 401.312, 52799.641 24/01/30,21:41:23,14,10,1, 11.9,1,1, 4.608, 10368.179, 401.323, 52799.637 24/01/30,21:41:23,15,10,1, 11.9,1,1, 4.608, 10368.154, 401.368, 52799.666 24/01/30,21:41:23,16,10,1, 11.9,1,1, 4.608, 10368.175, 401.387, 52799.686 24/01/30,21:41:23,17,10,1, 11.9,1,1, 4.608, 10368.146, 401.423, 52799.724 24/01/30,21:41:23,18,10,1, 11.9,1,1, 4.608, 10368.147, 401.431, 52799.751 24/01/30,21:41:23,19,10,1, 11.9,1,1, 4.608, 10368.133, 401.505, 52799.725 24/01/30,21:41:24,00,10,1, 11.8,1,1, 4.610, 10368.128, 401.505, 52799.725 24/01/30,21:41:24,01,10,1, 11.8,1,1, 4.610, 10368.091, 401.544, 52799.801 24/01/30,21:41:24,02,10,1, 11.8,1,1, 4.610, 10368.084, 401.599, 52799.839 24/01/30,21:41:24,03,10,1, 11.8,1,1, 4.610, 10368.073, 401.646, 52799.825 24/01/30,21:41:24,04,10,1, 11.8,1,1, 4.610, 10368.030, 401.688, 52799.851 24/01/30,21:41:24,05,10,1, 11.8,1,1, 4.610, 10368.022, 401.703, 52799.881 24/01/30,21:41:24,06,10,1, 11.8,1,1, 4.610, 10368.009, 401.721, 52799.885 24/01/30,21:41:24,07,10,1, 11.8,1,1, 4.610, 10367.990, 401.773, 52799.908 24/01/30,21:41:24,08,10,1, 11.8,1,1, 4.610, 10367.986, 401.848, 52799.944 24/01/30,21:41:24,09,10,1, 11.8,1,1, 4.610, 10367.961, 401.862, 52799.943 24/01/30,21:41:24,10,10,1, 11.8,1,1, 4.610, 10367.902, 401.871, 52799.961 24/01/30,21:41:24,11,10,1, 11.8,1,1, 4.610, 10367.890, 401.929, 52799.986 24/01/30,21:41:24,12,10,1, 11.8,1,1, 4.610, 10367.895, 401.941, 52799.909 24/01/30,21:41:24,13,10,1, 11.8,1,1, 4.610, 10367.839, 401.966, 52800.021 24/01/30,21:41:24,14,10,1, 11.8,1,1, 4.610, 10367.845, 402.008, 52800.053 24/01/30,21:41:24,15,10,1, 11.8,1,1, 4.610, 10367.853, 402.035, 52800.045 24/01/30,21:41:24,16,10,1, 11.8,1,1, 4.610, 10367.816, 402.054, 52800.057 24/01/30,21:41:24,17,10,1, 11.8,1,1, 4.610, 10367.777, 402.074, 52800.056 24/01/30,21:41:24,18,10,1, 11.8,1,1, 4.610, 10367.782, 402.139, 52800.101 24/01/30,21:41:24,19,10,1, 11.8,1,1, 4.610, 10367.746, 402.157, 52800.130 24/01/30,21:41:25,00,10,1, 11.8,1,1, 4.611, 10367.744, 402.157, 52800.130 24/01/30,21:41:25,01,10,1, 11.8,1,1, 4.611, 10367.710, 402.200, 52800.169 24/01/30,21:41:25,02,10,1, 11.8,1,1, 4.611, 10367.697, 402.235, 52800.184 24/01/30,21:41:25,03,10,1, 11.8,1,1, 4.611, 10367.672, 402.261, 52800.205 24/01/30,21:41:25,04,10,1, 11.8,1,1, 4.611, 10367.639, 402.280, 52800.214 24/01/30,21:41:25,05,10,1, 11.8,1,1, 4.611, 10367.623, 402.304, 52800.215 24/01/30,21:41:25,06,10,1, 11.8,1,1, 4.611, 10367.596, 402.322, 52800.234 24/01/30,21:41:25,07,10,1, 11.8,1,1, 4.611, 10367.598, 402.387, 52800.272 24/01/30,21:41:25,08,10,1, 11.8,1,1, 4.611, 10367.584, 402.380, 52800.271 24/01/30,21:41:25,09,10,1, 11.8,1,1, 4.611, 10367.542, 402.399, 52800.273 24/01/30,21:41:25,10,10,1, 11.8,1,1, 4.611, 10367.542, 402.430, 52800.289 24/01/30,21:41:25,11,10,1, 11.8,1,1, 4.611, 10367.563, 402.428, 52800.300 24/01/30,21:41:25,12,10,1, 11.8,1,1, 4.611, 10367.513, 402.455, 52800.282 24/01/30,21:41:25,13,10,1, 11.8,1,1, 4.611, 10367.506, 402.459, 52800.291 24/01/30,21:41:25,14,10,1, 11.8,1,1, 4.611, 10367.490, 402.480, 52800.285 24/01/30,21:41:25,15,10,1, 11.8,1,1, 4.611, 10367.467, 402.480, 52800.323 24/01/30,21:41:25,16,10,1, 11.8,1,1, 4.611, 10367.470, 402.509, 52800.337 24/01/30,21:41:25,17,10,1, 11.8,1,1, 4.611, 10367.462, 402.526, 52800.294 24/01/30,21:41:25,18,10,1, 11.8,1,1, 4.611, 10367.454, 402.557, 52800.326 24/01/30,21:41:25,19,10,1, 11.8,1,1, 4.611, 10367.443, 402.556, 52800.313 24/01/30,21:41:26,00,10,1, 11.9,1,1, 4.610, 10367.435, 402.556, 52800.313 24/01/30,21:41:26,01,10,1, 11.9,1,1, 4.610, 10367.401, 402.563, 52800.322 24/01/30,21:41:26,02,10,1, 11.9,1,1, 4.610, 10367.411, 402.563, 52800.310 24/01/30,21:41:26,03,10,1, 11.9,1,1, 4.610, 10367.404, 402.590, 52800.352 24/01/30,21:41:26,04,10,1, 11.9,1,1, 4.610, 10367.381, 402.565, 52800.340 24/01/30,21:41:26,05,10,1, 11.9,1,1, 4.610, 10367.383, 402.573, 52800.331 24/01/30,21:41:26,06,10,1, 11.9,1,1, 4.610, 10367.378, 402.615, 52800.359 24/01/30,21:41:26,07,10,1, 11.9,1,1, 4.610, 10367.366, 402.575, 52800.362 24/01/30,21:41:26,08,10,1, 11.9,1,1, 4.610, 10367.364, 402.590, 52800.349 24/01/30,21:41:26,09,10,1, 11.9,1,1, 4.610, 10367.347, 402.591, 52800.349 24/01/30,21:41:26,10,10,1, 11.9,1,1, 4.610, 10367.345, 402.605, 52800.315 24/01/30,21:41:26,11,10,1, 11.9,1,1, 4.610, 10367.327, 402.615, 52800.305 24/01/30,21:41:26,12,10,1, 11.9,1,1, 4.610, 10367.352, 402.612, 52800.321 24/01/30,21:41:26,13,10,1, 11.9,1,1, 4.610, 10367.328, 402.617, 52800.334 24/01/30,21:41:26,14,10,1, 11.9,1,1, 4.610, 10367.340, 402.620, 52800.354 24/01/30,21:41:26,15,10,1, 11.9,1,1, 4.610, 10367.335, 402.626, 52800.322 24/01/30,21:41:26,16,10,1, 11.9,1,1, 4.610, 10367.325, 402.617, 52800.299 24/01/30,21:41:26,17,10,1, 11.9,1,1, 4.610, 10367.303, 402.598, 52800.315 24/01/30,21:41:26,18,10,1, 11.9,1,1, 4.610, 10367.317, 402.622, 52800.297 24/01/30,21:41:26,19,10,1, 11.9,1,1, 4.610, 10367.323, 402.633, 52800.319 24/01/30,21:41:27,00,10,1, 11.9,1,1, 4.611, 10367.318, 402.633, 52800.319 24/01/30,21:41:27,01,10,1, 11.9,1,1, 4.611, 10367.327, 402.629, 52800.317 24/01/30,21:41:27,02,10,1, 11.9,1,1, 4.611, 10367.340, 402.631, 52800.314 24/01/30,21:41:27,03,10,1, 11.9,1,1, 4.611, 10367.332, 402.637, 52800.289 24/01/30,21:41:27,04,10,1, 11.9,1,1, 4.611, 10367.325, 402.628, 52800.310 24/01/30,21:41:27,05,10,1, 11.9,1,1, 4.611, 10367.340, 402.630, 52800.282 24/01/30,21:41:27,06,10,1, 11.9,1,1, 4.611, 10367.321, 402.609, 52800.282 24/01/30,21:41:27,07,10,1, 11.9,1,1, 4.611, 10367.331, 402.635, 52800.270 24/01/30,21:41:27,08,10,1, 11.9,1,1, 4.611, 10367.344, 402.618, 52800.290 24/01/30,21:41:27,09,10,1, 11.9,1,1, 4.611, 10367.329, 402.634, 52800.227 24/01/30,21:41:27,10,10,1, 11.9,1,1, 4.611, 10367.330, 402.628, 52800.269 24/01/30,21:41:27,11,10,1, 11.9,1,1, 4.611, 10367.358, 402.658, 52800.256 24/01/30,21:41:27,12,10,1, 11.9,1,1, 4.611, 10367.355, 402.649, 52800.272 24/01/30,21:41:27,13,10,1, 11.9,1,1, 4.611, 10367.353, 402.648, 52800.238 24/01/30,21:41:27,14,10,1, 11.9,1,1, 4.611, 10367.364, 402.621, 52800.254 24/01/30,21:41:27,15,10,1, 11.9,1,1, 4.611, 10367.346, 402.629, 52800.219 24/01/30,21:41:27,16,10,1, 11.9,1,1, 4.611, 10367.354, 402.631, 52800.209 24/01/30,21:41:27,17,10,1, 11.9,1,1, 4.611, 10367.355, 402.613, 52800.220 24/01/30,21:41:27,18,10,1, 11.9,1,1, 4.611, 10367.373, 402.611, 52800.213 24/01/30,21:41:27,19,10,1, 11.9,1,1, 4.611, 10367.353, 402.584, 52800.223 24/01/30,21:41:28,00,10,1, 11.9,1,1, 4.612, 10367.352, 402.584, 52800.223 24/01/30,21:41:28,01,10,1, 11.9,1,1, 4.612, 10367.389, 402.599, 52800.231 24/01/30,21:41:28,02,10,1, 11.9,1,1, 4.612, 10367.413, 402.590, 52800.223 24/01/30,21:41:28,03,10,1, 11.9,1,1, 4.612, 10367.399, 402.575, 52800.204 24/01/30,21:41:28,04,10,1, 11.9,1,1, 4.612, 10367.395, 402.590, 52800.244 24/01/30,21:41:28,05,10,1, 11.9,1,1, 4.612, 10367.411, 402.568, 52800.223 24/01/30,21:41:28,06,10,1, 11.9,1,1, 4.612, 10367.414, 402.571, 52800.207 24/01/30,21:41:28,07,10,1, 11.9,1,1, 4.612, 10367.415, 402.560, 52800.219 24/01/30,21:41:28,08,10,1, 11.9,1,1, 4.612, 10367.410, 402.569, 52800.222 24/01/30,21:41:28,09,10,1, 11.9,1,1, 4.612, 10367.426, 402.542, 52800.224 24/01/30,21:41:28,10,10,1, 11.9,1,1, 4.612, 10367.421, 402.563, 52800.181 24/01/30,21:41:28,11,10,1, 11.9,1,1, 4.612, 10367.415, 402.549, 52800.221 24/01/30,21:41:28,12,10,1, 11.9,1,1, 4.612, 10367.427, 402.527, 52800.235 24/01/30,21:41:28,13,10,1, 11.9,1,1, 4.612, 10367.427, 402.514, 52800.177 24/01/30,21:41:28,14,10,1, 11.9,1,1, 4.612, 10367.406, 402.520, 52800.183 24/01/30,21:41:28,15,10,1, 11.9,1,1, 4.612, 10367.431, 402.526, 52800.181 24/01/30,21:41:28,16,10,1, 11.9,1,1, 4.612, 10367.414, 402.495, 52800.147 24/01/30,21:41:28,17,10,1, 11.9,1,1, 4.612, 10367.405, 402.481, 52800.175 24/01/30,21:41:28,18,10,1, 11.9,1,1, 4.612, 10367.439, 402.515, 52800.182 24/01/30,21:41:28,19,10,1, 11.9,1,1, 4.612, 10367.395, 402.497, 52800.199 24/01/30,21:41:29,00,10,1, 11.9,1,1, 4.611, 10367.393, 402.497, 52800.199 24/01/30,21:41:29,01,10,1, 11.9,1,1, 4.611, 10367.429, 402.452, 52800.178 24/01/30,21:41:29,02,10,1, 11.9,1,1, 4.611, 10367.431, 402.461, 52800.164 24/01/30,21:41:29,03,10,1, 11.9,1,1, 4.611, 10367.424, 402.460, 52800.191 24/01/30,21:41:29,04,10,1, 11.9,1,1, 4.611, 10367.408, 402.474, 52800.206 24/01/30,21:41:29,05,10,1, 11.9,1,1, 4.611, 10367.432, 402.451, 52800.199 24/01/30,21:41:29,06,10,1, 11.9,1,1, 4.611, 10367.428, 402.448, 52800.180 24/01/30,21:41:29,07,10,1, 11.9,1,1, 4.611, 10367.400, 402.456, 52800.178 24/01/30,21:41:29,08,10,1, 11.9,1,1, 4.611, 10367.409, 402.419, 52800.198 24/01/30,21:41:29,09,10,1, 11.9,1,1, 4.611, 10367.396, 402.437, 52800.175 24/01/30,21:41:29,10,10,1, 11.9,1,1, 4.611, 10367.425, 402.466, 52800.212 24/01/30,21:41:29,11,10,1, 11.9,1,1, 4.611, 10367.398, 402.450, 52800.225 24/01/30,21:41:29,12,10,1, 11.9,1,1, 4.611, 10367.386, 402.442, 52800.225 24/01/30,21:41:29,13,10,1, 11.9,1,1, 4.611, 10367.397, 402.427, 52800.227 24/01/30,21:41:29,14,10,1, 11.9,1,1, 4.611, 10367.404, 402.453, 52800.272 24/01/30,21:41:29,15,10,1, 11.9,1,1, 4.611, 10367.388, 402.445, 52800.259 24/01/30,21:41:29,16,10,1, 11.9,1,1, 4.611, 10367.402, 402.427, 52800.275 24/01/30,21:41:29,17,10,1, 11.9,1,1, 4.611, 10367.413, 402.462, 52800.247 24/01/30,21:41:29,18,10,1, 11.9,1,1, 4.611, 10367.390, 402.423, 52800.271 24/01/30,21:41:29,19,10,1, 11.9,1,1, 4.611, 10367.380, 402.435, 52800.282 24/01/30,21:41:30,00,10,1, 11.9,1,1, 4.610, 10367.377, 402.435, 52800.282 24/01/30,21:41:30,01,10,1, 11.9,1,1, 4.610, 10367.401, 402.433, 52800.294 24/01/30,21:41:30,02,10,1, 11.9,1,1, 4.610, 10367.380, 402.472, 52800.285 24/01/30,21:41:30,03,10,1, 11.9,1,1, 4.610, 10367.433, 402.433, 52800.247 24/01/30,21:41:30,04,10,1, 11.9,1,1, 4.610, 10367.357, 402.453, 52800.330 24/01/30,21:41:30,05,10,1, 11.9,1,1, 4.610, 10367.369, 402.461, 52800.326 24/01/30,21:41:30,06,10,1, 11.9,1,1, 4.610, 10367.390, 402.454, 52800.373 24/01/30,21:41:30,07,10,1, 11.9,1,1, 4.610, 10367.360, 402.449, 52800.319 24/01/30,21:41:30,08,10,1, 11.9,1,1, 4.610, 10367.400, 402.479, 52800.356 24/01/30,21:41:30,09,10,1, 11.9,1,1, 4.610, 10367.374, 402.468, 52800.406 24/01/30,21:41:30,10,10,1, 11.9,1,1, 4.610, 10367.370, 402.459, 52800.393 24/01/30,21:41:30,11,10,1, 11.9,1,1, 4.610, 10367.358, 402.476, 52800.412 24/01/30,21:41:30,12,10,1, 11.9,1,1, 4.610, 10367.354, 402.517, 52800.444 24/01/30,21:41:30,13,10,1, 11.9,1,1, 4.610, 10367.373, 402.502, 52800.428 24/01/30,21:41:30,14,10,1, 11.9,1,1, 4.610, 10367.361, 402.523, 52800.486 24/01/30,21:41:30,15,10,1, 11.9,1,1, 4.610, 10367.352, 402.516, 52800.470 24/01/30,21:41:30,16,10,1, 11.9,1,1, 4.610, 10367.368, 402.534, 52800.489 24/01/30,21:41:30,17,10,1, 11.9,1,1, 4.610, 10367.365, 402.549, 52800.511 24/01/30,21:41:30,18,10,1, 11.9,1,1, 4.610, 10367.380, 402.550, 52800.512 24/01/30,21:41:30,19,10,1, 11.9,1,1, 4.610, 10367.371, 402.549, 52800.575 24/01/30,21:41:31,00,09,1, 11.9,1,1, 4.607, 10367.368, 402.549, 52800.575 24/01/30,21:41:31,01,09,1, 11.9,1,1, 4.607, 10367.370, 402.569, 52800.578 24/01/30,21:41:31,02,09,1, 11.9,1,1, 4.607, 10367.363, 402.601, 52800.610 24/01/30,21:41:31,03,09,1, 11.9,1,1, 4.607, 10367.360, 402.610, 52800.595 24/01/30,21:41:31,04,09,1, 11.9,1,1, 4.607, 10367.339, 402.614, 52800.601 24/01/30,21:41:31,05,09,1, 11.9,1,1, 4.607, 10367.350, 402.628, 52800.631 24/01/30,21:41:31,06,09,1, 11.9,1,1, 4.607, 10367.351, 402.635, 52800.653 24/01/30,21:41:31,07,09,1, 11.9,1,1, 4.607, 10367.345, 402.640, 52800.658 24/01/30,21:41:31,08,09,1, 11.9,1,1, 4.607, 10367.355, 402.652, 52800.689 24/01/30,21:41:31,09,09,1, 11.9,1,1, 4.607, 10367.361, 402.664, 52800.660 24/01/30,21:41:31,10,09,1, 11.9,1,1, 4.607, 10367.341, 402.674, 52800.683 24/01/30,21:41:31,11,09,1, 11.9,1,1, 4.607, 10367.355, 402.674, 52800.694 24/01/30,21:41:31,12,09,1, 11.9,1,1, 4.607, 10367.359, 402.696, 52800.714 24/01/30,21:41:31,13,09,1, 11.9,1,1, 4.607, 10367.347, 402.694, 52800.736 24/01/30,21:41:31,14,09,1, 11.9,1,1, 4.607, 10367.335, 402.712, 52800.790 24/01/30,21:41:31,15,09,1, 11.9,1,1, 4.607, 10367.341, 402.727, 52800.770 24/01/30,21:41:31,16,09,1, 11.9,1,1, 4.607, 10367.336, 402.733, 52800.925 24/01/30,21:41:31,17,09,1, 11.9,1,1, 4.607, 10367.337, 402.729, 52800.784 24/01/30,21:41:31,18,09,1, 11.9,1,1, 4.607, 10367.352, 402.722, 52800.782 24/01/30,21:41:31,19,09,1, 11.9,1,1, 4.607, 10367.370, 402.782, 52800.835 24/01/30,21:41:32,00,09,1, 11.9,1,1, 4.609, 10367.368, 402.782, 52800.835 24/01/30,21:41:32,01,09,1, 11.9,1,1, 4.609, 10367.342, 402.750, 52800.884 24/01/30,21:41:32,02,09,1, 11.9,1,1, 4.609, 10367.331, 402.789, 52800.900 24/01/30,21:41:32,03,09,1, 11.9,1,1, 4.609, 10367.308, 402.797, 52800.900 24/01/30,21:41:32,04,09,1, 11.9,1,1, 4.609, 10367.321, 402.778, 52800.835 24/01/30,21:41:32,05,09,1, 11.9,1,1, 4.609, 10367.316, 402.799, 52800.918 24/01/30,21:41:32,06,09,1, 11.9,1,1, 4.609, 10367.329, 402.793, 52800.911 24/01/30,21:41:32,07,09,1, 11.9,1,1, 4.609, 10367.314, 402.822, 52800.957 24/01/30,21:41:32,08,09,1, 11.9,1,1, 4.609, 10367.316, 402.808, 52800.966 24/01/30,21:41:32,09,09,1, 11.9,1,1, 4.609, 10367.342, 402.809, 52800.988 24/01/30,21:41:32,10,09,1, 11.9,1,1, 4.609, 10367.319, 402.824, 52800.981 24/01/30,21:41:32,11,09,1, 11.9,1,1, 4.609, 10367.312, 402.803, 52801.026 24/01/30,21:41:32,12,09,1, 11.9,1,1, 4.609, 10367.316, 402.856, 52801.038 24/01/30,21:41:32,13,09,1, 11.9,1,1, 4.609, 10367.305, 402.840, 52801.018 24/01/30,21:41:32,14,09,1, 11.9,1,1, 4.609, 10367.312, 402.842, 52801.043 24/01/30,21:41:32,15,09,1, 11.9,1,1, 4.609, 10367.316, 402.847, 52801.033 24/01/30,21:41:32,16,09,1, 11.9,1,1, 4.609, 10367.308, 402.854, 52801.068 24/01/30,21:41:32,17,09,1, 11.9,1,1, 4.609, 10367.306, 402.866, 52801.054 24/01/30,21:41:32,18,09,1, 11.9,1,1, 4.609, 10367.292, 402.867, 52801.076 24/01/30,21:41:32,19,09,1, 11.9,1,1, 4.609, 10367.299, 402.853, 52801.084 24/01/30,21:41:33,00,09,1, 11.9,1,1, 4.611, 10367.293, 402.853, 52801.084 24/01/30,21:41:33,01,09,1, 11.9,1,1, 4.611, 10367.294, 402.862, 52801.109 24/01/30,21:41:33,02,09,1, 11.9,1,1, 4.611, 10367.302, 402.890, 52801.159 24/01/30,21:41:33,03,09,1, 11.9,1,1, 4.611, 10367.290, 402.905, 52801.150 24/01/30,21:41:33,04,09,1, 11.9,1,1, 4.611, 10367.302, 402.894, 52801.188 24/01/30,21:41:33,05,09,1, 11.9,1,1, 4.611, 10367.308, 402.914, 52801.150 24/01/30,21:41:33,06,09,1, 11.9,1,1, 4.611, 10367.282, 402.898, 52801.201 24/01/30,21:41:33,07,09,1, 11.9,1,1, 4.611, 10367.296, 402.913, 52801.211 24/01/30,21:41:33,08,09,1, 11.9,1,1, 4.611, 10367.293, 402.939, 52801.197 24/01/30,21:41:33,09,09,1, 11.9,1,1, 4.611, 10367.272, 402.953, 52801.213 24/01/30,21:41:33,10,09,1, 11.9,1,1, 4.611, 10367.269, 402.959, 52801.246 24/01/30,21:41:33,11,09,1, 11.9,1,1, 4.611, 10367.295, 402.983, 52801.290 24/01/30,21:41:33,12,09,1, 11.9,1,1, 4.611, 10367.266, 402.975, 52801.292 24/01/30,21:41:33,13,09,1, 11.9,1,1, 4.611, 10367.268, 403.004, 52801.286 24/01/30,21:41:33,14,09,1, 11.9,1,1, 4.611, 10367.272, 402.997, 52801.307 24/01/30,21:41:33,15,09,1, 11.9,1,1, 4.611, 10367.259, 403.015, 52801.275 24/01/30,21:41:33,16,09,1, 11.9,1,1, 4.611, 10367.238, 403.011, 52801.314 24/01/30,21:41:33,17,09,1, 11.9,1,1, 4.611, 10367.272, 403.060, 52801.345 24/01/30,21:41:33,18,09,1, 11.9,1,1, 4.611, 10367.242, 403.055, 52801.349 24/01/30,21:41:33,19,09,1, 11.9,1,1, 4.611, 10367.247, 403.091, 52801.324 24/01/30,21:41:34,00,09,1, 11.8,1,1, 4.608, 10367.243, 403.091, 52801.324 24/01/30,21:41:34,01,09,1, 11.8,1,1, 4.608, 10367.264, 403.093, 52801.370 24/01/30,21:41:34,02,09,1, 11.8,1,1, 4.608, 10367.264, 403.136, 52801.436 24/01/30,21:41:34,03,09,1, 11.8,1,1, 4.608, 10367.256, 403.134, 52801.412 24/01/30,21:41:34,04,09,1, 11.8,1,1, 4.608, 10367.229, 403.141, 52801.444 24/01/30,21:41:34,05,09,1, 11.8,1,1, 4.608, 10367.232, 403.166, 52801.419 24/01/30,21:41:34,06,09,1, 11.8,1,1, 4.608, 10367.206, 403.176, 52801.407 24/01/30,21:41:34,07,09,1, 11.8,1,1, 4.608, 10367.217, 403.164, 52801.427 24/01/30,21:41:34,08,09,1, 11.8,1,1, 4.608, 10367.205, 403.198, 52801.492 24/01/30,21:41:34,09,09,1, 11.8,1,1, 4.608, 10367.201, 403.211, 52801.475 24/01/30,21:41:34,10,09,1, 11.8,1,1, 4.608, 10367.249, 403.234, 52801.421 24/01/30,21:41:34,11,09,1, 11.8,1,1, 4.608, 10367.191, 403.230, 52801.463 24/01/30,21:41:34,12,09,1, 11.8,1,1, 4.608, 10367.212, 403.251, 52801.481 24/01/30,21:41:34,13,09,1, 11.8,1,1, 4.608, 10367.200, 403.255, 52801.488 24/01/30,21:41:34,14,09,1, 11.8,1,1, 4.608, 10367.212, 403.257, 52801.514 24/01/30,21:41:34,15,09,1, 11.8,1,1, 4.608, 10367.206, 403.278, 52801.510 24/01/30,21:41:34,16,09,1, 11.8,1,1, 4.608, 10367.208, 403.279, 52801.526 24/01/30,21:41:34,17,09,1, 11.8,1,1, 4.608, 10367.207, 403.298, 52801.501 24/01/30,21:41:34,18,09,1, 11.8,1,1, 4.608, 10367.211, 403.299, 52801.557 24/01/30,21:41:34,19,09,1, 11.8,1,1, 4.608, 10367.211, 403.314, 52801.538 24/01/30,21:41:35,00,10,1, 11.9,1,1, 4.611, 10367.210, 403.314, 52801.538 24/01/30,21:41:35,01,10,1, 11.9,1,1, 4.611, 10367.207, 403.345, 52801.554 24/01/30,21:41:35,02,10,1, 11.9,1,1, 4.611, 10367.181, 403.325, 52801.428 24/01/30,21:41:35,03,10,1, 11.9,1,1, 4.611, 10367.217, 403.345, 52801.610 24/01/30,21:41:35,04,10,1, 11.9,1,1, 4.611, 10367.252, 403.336, 52801.583 24/01/30,21:41:35,05,10,1, 11.9,1,1, 4.611, 10367.230, 403.357, 52801.606 24/01/30,21:41:35,06,10,1, 11.9,1,1, 4.611, 10367.216, 403.368, 52801.612 24/01/30,21:41:35,07,10,1, 11.9,1,1, 4.611, 10367.200, 403.360, 52801.603 24/01/30,21:41:35,08,10,1, 11.9,1,1, 4.611, 10367.240, 403.380, 52801.619 24/01/30,21:41:35,09,10,1, 11.9,1,1, 4.611, 10367.212, 403.372, 52801.566 24/01/30,21:41:35,10,10,1, 11.9,1,1, 4.611, 10367.237, 403.380, 52801.649 24/01/30,21:41:35,11,10,1, 11.9,1,1, 4.611, 10367.195, 403.370, 52801.671 24/01/30,21:41:35,12,10,1, 11.9,1,1, 4.611, 10367.218, 403.375, 52801.636 24/01/30,21:41:35,13,10,1, 11.9,1,1, 4.611, 10367.235, 403.365, 52801.616 24/01/30,21:41:35,14,10,1, 11.9,1,1, 4.611, 10367.256, 403.387, 52801.630 24/01/30,21:41:35,15,10,1, 11.9,1,1, 4.611, 10367.241, 403.394, 52801.617 24/01/30,21:41:35,16,10,1, 11.9,1,1, 4.611, 10367.257, 403.387, 52801.596 24/01/30,21:41:35,17,10,1, 11.9,1,1, 4.611, 10367.231, 403.384, 52801.458 24/01/30,21:41:35,18,10,1, 11.9,1,1, 4.611, 10367.241, 403.383, 52801.680 24/01/30,21:41:35,19,10,1, 11.9,1,1, 4.611, 10367.288, 403.380, 52801.671 24/01/30,21:41:36,00,09,1, 11.9,1,1, 4.611, 10367.285, 403.380, 52801.671 24/01/30,21:41:36,01,09,1, 11.9,1,1, 4.611, 10367.237, 403.397, 52801.636 24/01/30,21:41:36,02,09,1, 11.9,1,1, 4.611, 10367.241, 403.411, 52801.678 24/01/30,21:41:36,03,09,1, 11.9,1,1, 4.611, 10367.282, 403.384, 52801.649 24/01/30,21:41:36,04,09,1, 11.9,1,1, 4.611, 10367.273, 403.382, 52801.595 24/01/30,21:41:36,05,09,1, 11.9,1,1, 4.611, 10367.278, 403.404, 52801.640 24/01/30,21:41:36,06,09,1, 11.9,1,1, 4.611, 10367.285, 403.392, 52801.632 24/01/30,21:41:36,07,09,1, 11.9,1,1, 4.611, 10367.280, 403.370, 52801.599 24/01/30,21:41:36,08,09,1, 11.9,1,1, 4.611, 10367.273, 403.392, 52801.652 24/01/30,21:41:36,09,09,1, 11.9,1,1, 4.611, 10367.268, 403.362, 52801.617 24/01/30,21:41:36,10,09,1, 11.9,1,1, 4.611, 10367.266, 403.389, 52801.627 24/01/30,21:41:36,11,09,1, 11.9,1,1, 4.611, 10367.291, 403.396, 52801.658 24/01/30,21:41:36,12,09,1, 11.9,1,1, 4.611, 10367.306, 403.390, 52801.612 24/01/30,21:41:36,13,09,1, 11.9,1,1, 4.611, 10367.301, 403.375, 52801.632 24/01/30,21:41:36,14,09,1, 11.9,1,1, 4.611, 10367.300, 403.364, 52801.637 24/01/30,21:41:36,15,09,1, 11.9,1,1, 4.611, 10367.295, 403.387, 52801.613 24/01/30,21:41:36,16,09,1, 11.9,1,1, 4.611, 10367.300, 403.374, 52801.610 24/01/30,21:41:36,17,09,1, 11.9,1,1, 4.611, 10367.303, 403.394, 52801.607 24/01/30,21:41:36,18,09,1, 11.9,1,1, 4.611, 10367.290, 403.412, 52801.593 24/01/30,21:41:36,19,09,1, 11.9,1,1, 4.611, 10367.322, 403.408, 52801.636 24/01/30,21:41:37,00,09,1, 11.9,1,1, 4.611, 10367.318, 403.408, 52801.636 24/01/30,21:41:37,01,09,1, 11.9,1,1, 4.611, 10367.322, 403.399, 52801.561 24/01/30,21:41:37,02,09,1, 11.9,1,1, 4.611, 10367.305, 403.407, 52801.608 24/01/30,21:41:37,03,09,1, 11.9,1,1, 4.611, 10367.319, 403.435, 52801.586 24/01/30,21:41:37,04,09,1, 11.9,1,1, 4.611, 10367.310, 403.401, 52801.616 24/01/30,21:41:37,05,09,1, 11.9,1,1, 4.611, 10367.306, 403.422, 52801.587 24/01/30,21:41:37,06,09,1, 11.9,1,1, 4.611, 10367.325, 403.439, 52801.577 24/01/30,21:41:37,07,09,1, 11.9,1,1, 4.611, 10367.341, 403.435, 52801.599 24/01/30,21:41:37,08,09,1, 11.9,1,1, 4.611, 10367.354, 403.461, 52801.544 24/01/30,21:41:37,09,09,1, 11.9,1,1, 4.611, 10367.337, 403.449, 52801.557 24/01/30,21:41:37,10,09,1, 11.9,1,1, 4.611, 10367.367, 403.461, 52801.584 24/01/30,21:41:37,11,09,1, 11.9,1,1, 4.611, 10367.360, 403.474, 52801.596 24/01/30,21:41:37,12,09,1, 11.9,1,1, 4.611, 10367.362, 403.477, 52801.573 24/01/30,21:41:37,13,09,1, 11.9,1,1, 4.611, 10367.353, 403.495, 52801.582 24/01/30,21:41:37,14,09,1, 11.9,1,1, 4.611, 10367.372, 403.504, 52801.591 24/01/30,21:41:37,15,09,1, 11.9,1,1, 4.611, 10367.355, 403.529, 52801.600 24/01/30,21:41:37,16,09,1, 11.9,1,1, 4.611, 10367.383, 403.538, 52801.590 24/01/30,21:41:37,17,09,1, 11.9,1,1, 4.611, 10367.386, 403.564, 52801.596 24/01/30,21:41:37,18,09,1, 11.9,1,1, 4.611, 10367.391, 403.574, 52801.612 24/01/30,21:41:37,19,09,1, 11.9,1,1, 4.611, 10367.377, 403.585, 52801.615 24/01/30,21:41:38,00,08,1, 11.8,1,1, 4.613, 10367.377, 403.585, 52801.615 24/01/30,21:41:38,01,08,1, 11.8,1,1, 4.613, 10367.403, 403.606, 52801.602 24/01/30,21:41:38,02,08,1, 11.8,1,1, 4.613, 10367.416, 403.633, 52801.592 24/01/30,21:41:38,03,08,1, 11.8,1,1, 4.613, 10367.426, 403.608, 52801.629 24/01/30,21:41:38,04,08,1, 11.8,1,1, 4.613, 10367.412, 403.669, 52801.619 24/01/30,21:41:38,05,08,1, 11.8,1,1, 4.613, 10367.447, 403.662, 52801.592 24/01/30,21:41:38,06,08,1, 11.8,1,1, 4.613, 10367.451, 403.671, 52801.626 24/01/30,21:41:38,07,08,1, 11.8,1,1, 4.613, 10367.418, 403.706, 52801.624 24/01/30,21:41:38,08,08,1, 11.8,1,1, 4.613, 10367.460, 403.720, 52801.656 24/01/30,21:41:38,09,08,1, 11.8,1,1, 4.613, 10367.472, 403.724, 52801.623 24/01/30,21:41:38,10,08,1, 11.8,1,1, 4.613, 10367.455, 403.761, 52801.637 24/01/30,21:41:38,11,08,1, 11.8,1,1, 4.613, 10367.475, 403.776, 52801.665 24/01/30,21:41:38,12,08,1, 11.8,1,1, 4.613, 10367.493, 403.798, 52801.666 24/01/30,21:41:38,13,08,1, 11.8,1,1, 4.613, 10367.529, 403.794, 52801.665 24/01/30,21:41:38,14,08,1, 11.8,1,1, 4.613, 10367.543, 403.822, 52801.660 24/01/30,21:41:38,15,08,1, 11.8,1,1, 4.613, 10367.526, 403.856, 52801.650 24/01/30,21:41:38,16,08,1, 11.8,1,1, 4.613, 10367.502, 403.855, 52801.670 24/01/30,21:41:38,17,08,1, 11.8,1,1, 4.613, 10367.530, 403.872, 52801.656 24/01/30,21:41:38,18,08,1, 11.8,1,1, 4.613, 10367.542, 403.894, 52801.714 24/01/30,21:41:38,19,08,1, 11.8,1,1, 4.613, 10367.532, 403.898, 52801.681 24/01/30,21:41:39,00,10,1, 11.9,1,1, 4.610, 10367.527, 403.898, 52801.681 24/01/30,21:41:39,01,10,1, 11.9,1,1, 4.610, 10367.569, 403.942, 52801.684 24/01/30,21:41:39,02,10,1, 11.9,1,1, 4.610, 10367.559, 403.953, 52801.696 24/01/30,21:41:39,03,10,1, 11.9,1,1, 4.610, 10367.555, 403.972, 52801.679 24/01/30,21:41:39,04,10,1, 11.9,1,1, 4.610, 10367.579, 403.973, 52801.682 24/01/30,21:41:39,05,10,1, 11.9,1,1, 4.610, 10367.581, 403.972, 52801.676 24/01/30,21:41:39,06,10,1, 11.9,1,1, 4.610, 10367.573, 403.991, 52801.681 24/01/30,21:41:39,07,10,1, 11.9,1,1, 4.610, 10367.599, 404.017, 52801.712 24/01/30,21:41:39,08,10,1, 11.9,1,1, 4.610, 10367.591, 404.025, 52801.664 24/01/30,21:41:39,09,10,1, 11.9,1,1, 4.610, 10367.601, 404.071, 52801.856 24/01/30,21:41:39,10,10,1, 11.9,1,1, 4.610, 10367.597, 404.047, 52801.676 24/01/30,21:41:39,11,10,1, 11.9,1,1, 4.610, 10367.590, 404.073, 52801.672 24/01/30,21:41:39,12,10,1, 11.9,1,1, 4.610, 10367.598, 404.086, 52801.717 24/01/30,21:41:39,13,10,1, 11.9,1,1, 4.610, 10367.604, 404.114, 52801.692 24/01/30,21:41:39,14,10,1, 11.9,1,1, 4.610, 10367.617, 404.120, 52801.716 24/01/30,21:41:39,15,10,1, 11.9,1,1, 4.610, 10367.625, 404.123, 52801.704 24/01/30,21:41:39,16,10,1, 11.9,1,1, 4.610, 10367.605, 404.142, 52801.746 24/01/30,21:41:39,17,10,1, 11.9,1,1, 4.610, 10367.609, 404.158, 52801.704 24/01/30,21:41:39,18,10,1, 11.9,1,1, 4.610, 10367.622, 404.165, 52801.734 24/01/30,21:41:39,19,10,1, 11.9,1,1, 4.610, 10367.602, 404.188, 52801.737 24/01/30,21:41:40,00,07,1, 11.9,1,1, 4.609, 10367.602, 404.188, 52801.737 24/01/30,21:41:40,01,07,1, 11.9,1,1, 4.609, 10367.575, 404.218, 52801.746 24/01/30,21:41:40,02,07,1, 11.9,1,1, 4.609, 10367.582, 404.232, 52801.726 24/01/30,21:41:40,03,07,1, 11.9,1,1, 4.609, 10367.554, 404.249, 52801.714 24/01/30,21:41:40,04,07,1, 11.9,1,1, 4.609, 10367.566, 404.261, 52801.732 24/01/30,21:41:40,05,07,1, 11.9,1,1, 4.609, 10367.602, 404.294, 52801.731 24/01/30,21:41:40,06,07,1, 11.9,1,1, 4.609, 10367.584, 404.307, 52801.733 24/01/30,21:41:40,07,07,1, 11.9,1,1, 4.609, 10367.578, 404.317, 52801.754 24/01/30,21:41:40,08,07,1, 11.9,1,1, 4.609, 10367.573, 404.312, 52801.755 24/01/30,21:41:40,09,07,1, 11.9,1,1, 4.609, 10367.588, 404.345, 52801.716 24/01/30,21:41:40,10,07,1, 11.9,1,1, 4.609, 10367.584, 404.368, 52801.757 24/01/30,21:41:40,11,07,1, 11.9,1,1, 4.609, 10367.584, 404.379, 52801.800 24/01/30,21:41:40,12,07,1, 11.9,1,1, 4.609, 10367.569, 404.390, 52801.766 24/01/30,21:41:40,13,07,1, 11.9,1,1, 4.609, 10367.542, 404.411, 52801.767 24/01/30,21:41:40,14,07,1, 11.9,1,1, 4.609, 10367.532, 404.417, 52801.767 24/01/30,21:41:40,15,07,1, 11.9,1,1, 4.609, 10367.524, 404.416, 52801.773 24/01/30,21:41:40,16,07,1, 11.9,1,1, 4.609, 10367.538, 404.431, 52801.739 24/01/30,21:41:40,17,07,1, 11.9,1,1, 4.609, 10367.520, 404.465, 52801.779 24/01/30,21:41:40,18,07,1, 11.9,1,1, 4.609, 10367.527, 404.494, 52801.793 24/01/30,21:41:40,19,07,1, 11.9,1,1, 4.609, 10367.522, 404.518, 52801.785 24/01/30,21:41:41,00,07,1, 11.9,1,1, 4.608, 10367.519, 404.518, 52801.785 24/01/30,21:41:41,01,07,1, 11.9,1,1, 4.608, 10367.498, 404.526, 52801.806 24/01/30,21:41:41,02,07,1, 11.9,1,1, 4.608, 10367.485, 404.546, 52801.805 24/01/30,21:41:41,03,07,1, 11.9,1,1, 4.608, 10367.474, 404.582, 52801.786 24/01/30,21:41:41,04,07,1, 11.9,1,1, 4.608, 10367.498, 404.573, 52801.840 24/01/30,21:41:41,05,07,1, 11.9,1,1, 4.608, 10367.475, 404.588, 52801.816 24/01/30,21:41:41,06,07,1, 11.9,1,1, 4.608, 10367.450, 404.600, 52801.842 24/01/30,21:41:41,07,07,1, 11.9,1,1, 4.608, 10367.464, 404.642, 52801.831 24/01/30,21:41:41,08,07,1, 11.9,1,1, 4.608, 10367.451, 404.625, 52801.836 24/01/30,21:41:41,09,07,1, 11.9,1,1, 4.608, 10367.432, 404.657, 52801.842 24/01/30,21:41:41,10,07,1, 11.9,1,1, 4.608, 10367.434, 404.667, 52801.825 24/01/30,21:41:41,11,07,1, 11.9,1,1, 4.608, 10367.393, 404.670, 52801.869 24/01/30,21:41:41,12,07,1, 11.9,1,1, 4.608, 10367.413, 404.689, 52801.857 24/01/30,21:41:41,13,07,1, 11.9,1,1, 4.608, 10367.419, 404.722, 52801.877 24/01/30,21:41:41,14,07,1, 11.9,1,1, 4.608, 10367.403, 404.720, 52801.875 24/01/30,21:41:41,15,07,1, 11.9,1,1, 4.608, 10367.386, 404.729, 52801.869 24/01/30,21:41:41,16,07,1, 11.9,1,1, 4.608, 10367.379, 404.730, 52801.873 24/01/30,21:41:41,17,07,1, 11.9,1,1, 4.608, 10367.352, 404.762, 52801.825 24/01/30,21:41:41,18,07,1, 11.9,1,1, 4.608, 10367.385, 404.741, 52801.770 24/01/30,21:41:41,19,07,1, 11.9,1,1, 4.608, 10367.402, 404.800, 52801.861 24/01/30,21:41:42,00,08,1, 11.9,1,1, 4.613, 10367.402, 404.800, 52801.861 24/01/30,21:41:42,01,08,1, 11.9,1,1, 4.613, 10367.349, 404.810, 52801.895 24/01/30,21:41:42,02,08,1, 11.9,1,1, 4.613, 10367.335, 404.822, 52801.900 24/01/30,21:41:42,03,08,1, 11.9,1,1, 4.613, 10367.333, 404.829, 52801.887 24/01/30,21:41:42,04,08,1, 11.9,1,1, 4.613, 10367.322, 404.875, 52801.938 24/01/30,21:41:42,05,08,1, 11.9,1,1, 4.613, 10367.283, 404.876, 52801.984 24/01/30,21:41:42,06,08,1, 11.9,1,1, 4.613, 10367.339, 404.852, 52801.852 24/01/30,21:41:42,07,08,1, 11.9,1,1, 4.613, 10367.306, 404.883, 52801.884 24/01/30,21:41:42,08,08,1, 11.9,1,1, 4.613, 10367.290, 404.882, 52801.872 24/01/30,21:41:42,09,08,1, 11.9,1,1, 4.613, 10367.279, 404.904, 52801.929 24/01/30,21:41:42,10,08,1, 11.9,1,1, 4.613, 10367.268, 404.929, 52801.904 24/01/30,21:41:42,11,08,1, 11.9,1,1, 4.613, 10367.255, 404.943, 52801.918 24/01/30,21:41:42,12,08,1, 11.9,1,1, 4.613, 10367.244, 404.951, 52801.908 24/01/30,21:41:42,13,08,1, 11.9,1,1, 4.613, 10367.238, 404.957, 52801.925 24/01/30,21:41:42,14,08,1, 11.9,1,1, 4.613, 10367.234, 405.000, 52801.927 24/01/30,21:41:42,15,08,1, 11.9,1,1, 4.613, 10367.239, 404.990, 52801.948 24/01/30,21:41:42,16,08,1, 11.9,1,1, 4.613, 10367.218, 405.007, 52801.936 24/01/30,21:41:42,17,08,1, 11.9,1,1, 4.613, 10367.218, 405.022, 52801.954 24/01/30,21:41:42,18,08,1, 11.9,1,1, 4.613, 10367.207, 405.029, 52801.953 24/01/30,21:41:42,19,08,1, 11.9,1,1, 4.613, 10367.204, 405.031, 52801.950 24/01/30,21:41:43,00,07,1, 11.9,1,1, 4.607, 10367.202, 405.031, 52801.950 24/01/30,21:41:43,01,07,1, 11.9,1,1, 4.607, 10367.182, 405.050, 52802.008 24/01/30,21:41:43,02,07,1, 11.9,1,1, 4.607, 10367.182, 405.081, 52802.009 24/01/30,21:41:43,03,07,1, 11.9,1,1, 4.607, 10367.171, 405.093, 52801.981 24/01/30,21:41:43,04,07,1, 11.9,1,1, 4.607, 10367.147, 405.101, 52801.973 24/01/30,21:41:43,05,07,1, 11.9,1,1, 4.607, 10367.153, 405.116, 52801.945 24/01/30,21:41:43,06,07,1, 11.9,1,1, 4.607, 10367.140, 405.132, 52801.963 24/01/30,21:41:43,07,07,1, 11.9,1,1, 4.607, 10367.155, 405.117, 52801.981 24/01/30,21:41:43,08,07,1, 11.9,1,1, 4.607, 10367.130, 405.154, 52801.990 24/01/30,21:41:43,09,07,1, 11.9,1,1, 4.607, 10367.141, 405.147, 52802.021 24/01/30,21:41:43,10,07,1, 11.9,1,1, 4.607, 10367.125, 405.156, 52802.008 24/01/30,21:41:43,11,07,1, 11.9,1,1, 4.607, 10367.096, 405.164, 52801.994 24/01/30,21:41:43,12,07,1, 11.9,1,1, 4.607, 10367.080, 405.191, 52801.973 24/01/30,21:41:43,13,07,1, 11.9,1,1, 4.607, 10367.097, 405.206, 52801.784 24/01/30,21:41:43,14,07,1, 11.9,1,1, 4.607, 10367.071, 405.226, 52802.104 24/01/30,21:41:43,15,07,1, 11.9,1,1, 4.607, 10367.077, 405.227, 52802.027 24/01/30,21:41:43,16,07,1, 11.9,1,1, 4.607, 10367.077, 405.238, 52802.018 24/01/30,21:41:43,17,07,1, 11.9,1,1, 4.607, 10367.087, 405.224, 52802.005 24/01/30,21:41:43,18,07,1, 11.9,1,1, 4.607, 10367.081, 405.225, 52801.972 24/01/30,21:41:43,19,07,1, 11.9,1,1, 4.607, 10367.066, 405.243, 52801.964 24/01/30,21:41:44,00,08,1, 11.9,1,1, 4.610, 10367.060, 405.243, 52801.964 24/01/30,21:41:44,01,08,1, 11.9,1,1, 4.610, 10367.068, 405.324, 52802.218 24/01/30,21:41:44,02,08,1, 11.9,1,1, 4.610, 10367.086, 405.252, 52801.890 24/01/30,21:41:44,03,08,1, 11.9,1,1, 4.610, 10367.056, 405.286, 52801.936 24/01/30,21:41:44,04,08,1, 11.9,1,1, 4.610, 10367.057, 405.299, 52801.941 24/01/30,21:41:44,05,08,1, 11.9,1,1, 4.610, 10367.042, 405.298, 52801.935 24/01/30,21:41:44,06,08,1, 11.9,1,1, 4.610, 10367.020, 405.310, 52801.954 24/01/30,21:41:44,07,08,1, 11.9,1,1, 4.610, 10367.017, 405.329, 52801.968 24/01/30,21:41:44,08,08,1, 11.9,1,1, 4.610, 10367.031, 405.326, 52801.943 24/01/30,21:41:44,09,08,1, 11.9,1,1, 4.610, 10367.040, 405.329, 52801.974 24/01/30,21:41:44,10,08,1, 11.9,1,1, 4.610, 10367.028, 405.343, 52801.988 24/01/30,21:41:44,11,08,1, 11.9,1,1, 4.610, 10367.042, 405.351, 52801.979 24/01/30,21:41:44,12,08,1, 11.9,1,1, 4.610, 10367.031, 405.331, 52801.974 24/01/30,21:41:44,13,08,1, 11.9,1,1, 4.610, 10367.041, 405.356, 52801.956 24/01/30,21:41:44,14,08,1, 11.9,1,1, 4.610, 10367.053, 405.369, 52801.945 24/01/30,21:41:44,15,08,1, 11.9,1,1, 4.610, 10367.034, 405.361, 52801.942 24/01/30,21:41:44,16,08,1, 11.9,1,1, 4.610, 10367.038, 405.355, 52801.921 24/01/30,21:41:44,17,08,1, 11.9,1,1, 4.610, 10367.075, 405.362, 52801.935 24/01/30,21:41:44,18,08,1, 11.9,1,1, 4.610, 10367.070, 405.376, 52801.931 24/01/30,21:41:44,19,08,1, 11.9,1,1, 4.610, 10367.072, 405.372, 52801.916 24/01/30,21:41:45,00,10,1, 11.9,1,1, 4.612, 10367.068, 405.372, 52801.916 24/01/30,21:41:45,01,10,1, 11.9,1,1, 4.612, 10367.068, 405.406, 52801.933 24/01/30,21:41:45,02,10,1, 11.9,1,1, 4.612, 10367.082, 405.417, 52801.939 24/01/30,21:41:45,03,10,1, 11.9,1,1, 4.612, 10367.089, 405.386, 52801.942 24/01/30,21:41:45,04,10,1, 11.9,1,1, 4.612, 10367.104, 405.420, 52801.944 24/01/30,21:41:45,05,10,1, 11.9,1,1, 4.612, 10367.120, 405.400, 52801.892 24/01/30,21:41:45,06,10,1, 11.9,1,1, 4.612, 10367.113, 405.427, 52801.915 24/01/30,21:41:45,07,10,1, 11.9,1,1, 4.612, 10367.120, 405.420, 52801.946 24/01/30,21:41:45,08,10,1, 11.9,1,1, 4.612, 10367.155, 405.419, 52801.932 24/01/30,21:41:45,09,10,1, 11.9,1,1, 4.612, 10367.138, 405.410, 52801.914 24/01/30,21:41:45,10,10,1, 11.9,1,1, 4.612, 10367.123, 405.429, 52801.930 24/01/30,21:41:45,11,10,1, 11.9,1,1, 4.612, 10367.180, 405.447, 52802.019 24/01/30,21:41:45,12,10,1, 11.9,1,1, 4.612, 10367.160, 405.443, 52801.921 24/01/30,21:41:45,13,10,1, 11.9,1,1, 4.612, 10367.182, 405.452, 52801.970 24/01/30,21:41:45,14,10,1, 11.9,1,1, 4.612, 10367.203, 405.443, 52801.961 24/01/30,21:41:45,15,10,1, 11.9,1,1, 4.612, 10367.212, 405.451, 52801.923 24/01/30,21:41:45,16,10,1, 11.9,1,1, 4.612, 10367.200, 405.447, 52801.929 24/01/30,21:41:45,17,10,1, 11.9,1,1, 4.612, 10367.245, 405.453, 52801.951 24/01/30,21:41:45,18,10,1, 11.9,1,1, 4.612, 10367.220, 405.450, 52801.941 24/01/30,21:41:45,19,10,1, 11.9,1,1, 4.612, 10367.271, 405.451, 52801.935 24/01/30,21:41:46,00,09,1, 12.0,1,1, 4.610, 10367.268, 405.451, 52801.935 24/01/30,21:41:46,01,09,1, 12.0,1,1, 4.610, 10367.245, 405.456, 52801.933 24/01/30,21:41:46,02,09,1, 12.0,1,1, 4.610, 10367.293, 405.434, 52801.937 24/01/30,21:41:46,03,09,1, 12.0,1,1, 4.610, 10367.280, 405.442, 52801.970 24/01/30,21:41:46,04,09,1, 12.0,1,1, 4.610, 10367.282, 405.438, 52801.943 24/01/30,21:41:46,05,09,1, 12.0,1,1, 4.610, 10367.305, 405.438, 52801.932 24/01/30,21:41:46,06,09,1, 12.0,1,1, 4.610, 10367.310, 405.429, 52801.968 24/01/30,21:41:46,07,09,1, 12.0,1,1, 4.610, 10367.328, 405.428, 52801.958 24/01/30,21:41:46,08,09,1, 12.0,1,1, 4.610, 10367.313, 405.448, 52801.954 24/01/30,21:41:46,09,09,1, 12.0,1,1, 4.610, 10367.325, 405.399, 52801.960 24/01/30,21:41:46,10,09,1, 12.0,1,1, 4.610, 10367.349, 405.383, 52801.961 24/01/30,21:41:46,11,09,1, 12.0,1,1, 4.610, 10367.360, 405.411, 52801.985 24/01/30,21:41:46,12,09,1, 12.0,1,1, 4.610, 10367.363, 405.389, 52801.947 24/01/30,21:41:46,13,09,1, 12.0,1,1, 4.610, 10367.357, 405.413, 52802.005 24/01/30,21:41:46,14,09,1, 12.0,1,1, 4.610, 10367.371, 405.393, 52801.949 24/01/30,21:41:46,15,09,1, 12.0,1,1, 4.610, 10367.365, 405.396, 52801.982 24/01/30,21:41:46,16,09,1, 12.0,1,1, 4.610, 10367.381, 405.382, 52801.996 24/01/30,21:41:46,17,09,1, 12.0,1,1, 4.610, 10367.386, 405.377, 52801.962 24/01/30,21:41:46,18,09,1, 12.0,1,1, 4.610, 10367.373, 405.367, 52801.977 24/01/30,21:41:46,19,09,1, 12.0,1,1, 4.610, 10367.387, 405.356, 52802.015 24/01/30,21:41:47,00,09,1, 11.9,1,1, 4.613, 10367.385, 405.356, 52802.015 24/01/30,21:41:47,01,09,1, 11.9,1,1, 4.613, 10367.412, 405.355, 52802.024 24/01/30,21:41:47,02,09,1, 11.9,1,1, 4.613, 10367.414, 405.347, 52802.020 24/01/30,21:41:47,03,09,1, 11.9,1,1, 4.613, 10367.417, 405.302, 52802.002 24/01/30,21:41:47,04,09,1, 11.9,1,1, 4.613, 10367.423, 405.348, 52802.054 24/01/30,21:41:47,05,09,1, 11.9,1,1, 4.613, 10367.407, 405.330, 52802.022 24/01/30,21:41:47,06,09,1, 11.9,1,1, 4.613, 10367.431, 405.325, 52802.062 24/01/30,21:41:47,07,09,1, 11.9,1,1, 4.613, 10367.421, 405.282, 52802.068 24/01/30,21:41:47,08,09,1, 11.9,1,1, 4.613, 10367.439, 405.291, 52802.071 24/01/30,21:41:47,09,09,1, 11.9,1,1, 4.613, 10367.414, 405.291, 52802.043 24/01/30,21:41:47,10,09,1, 11.9,1,1, 4.613, 10367.422, 405.273, 52802.066 24/01/30,21:41:47,11,09,1, 11.9,1,1, 4.613, 10367.436, 405.271, 52802.057 24/01/30,21:41:47,12,09,1, 11.9,1,1, 4.613, 10367.438, 405.260, 52802.054 24/01/30,21:41:47,13,09,1, 11.9,1,1, 4.613, 10367.431, 405.241, 52802.101 24/01/30,21:41:47,14,09,1, 11.9,1,1, 4.613, 10367.423, 405.232, 52802.081 24/01/30,21:41:47,15,09,1, 11.9,1,1, 4.613, 10367.423, 405.235, 52802.084 24/01/30,21:41:47,16,09,1, 11.9,1,1, 4.613, 10367.427, 405.200, 52802.063 24/01/30,21:41:47,17,09,1, 11.9,1,1, 4.613, 10367.412, 405.205, 52802.102 24/01/30,21:41:47,18,09,1, 11.9,1,1, 4.613, 10367.417, 405.200, 52802.117 24/01/30,21:41:47,19,09,1, 11.9,1,1, 4.613, 10367.413, 405.213, 52802.302 24/01/30,21:41:48,00,09,1, 11.9,1,1, 4.610, 10367.410, 405.213, 52802.302 24/01/30,21:41:48,01,09,1, 11.9,1,1, 4.610, 10367.406, 405.194, 52802.142 24/01/30,21:41:48,02,09,1, 11.9,1,1, 4.610, 10367.427, 405.193, 52802.169 24/01/30,21:41:48,03,09,1, 11.9,1,1, 4.610, 10367.391, 405.178, 52802.179 24/01/30,21:41:48,04,09,1, 11.9,1,1, 4.610, 10367.372, 405.197, 52802.195 24/01/30,21:41:48,05,09,1, 11.9,1,1, 4.610, 10367.382, 405.209, 52802.220 24/01/30,21:41:48,06,09,1, 11.9,1,1, 4.610, 10367.389, 405.165, 52802.195 24/01/30,21:41:48,07,09,1, 11.9,1,1, 4.610, 10367.361, 405.218, 52802.206 24/01/30,21:41:48,08,09,1, 11.9,1,1, 4.610, 10367.376, 405.203, 52802.218 24/01/30,21:41:48,09,09,1, 11.9,1,1, 4.610, 10367.354, 405.210, 52802.287 24/01/30,21:41:48,10,09,1, 11.9,1,1, 4.610, 10367.342, 405.226, 52802.256 24/01/30,21:41:48,11,09,1, 11.9,1,1, 4.610, 10367.333, 405.222, 52802.265 24/01/30,21:41:48,12,09,1, 11.9,1,1, 4.610, 10367.334, 405.231, 52802.295 24/01/30,21:41:48,13,09,1, 11.9,1,1, 4.610, 10367.327, 405.229, 52802.283 24/01/30,21:41:48,14,09,1, 11.9,1,1, 4.610, 10367.309, 405.247, 52802.326 24/01/30,21:41:48,15,09,1, 11.9,1,1, 4.610, 10367.289, 405.234, 52802.320 24/01/30,21:41:48,16,09,1, 11.9,1,1, 4.610, 10367.294, 405.258, 52802.333 24/01/30,21:41:48,17,09,1, 11.9,1,1, 4.610, 10367.287, 405.268, 52802.358 24/01/30,21:41:48,18,09,1, 11.9,1,1, 4.610, 10367.287, 405.313, 52802.378 24/01/30,21:41:48,19,09,1, 11.9,1,1, 4.610, 10367.296, 405.302, 52802.336 24/01/30,21:41:49,00,10,1, 11.9,1,1, 4.613, 10367.293, 405.302, 52802.336 24/01/30,21:41:49,01,10,1, 11.9,1,1, 4.613, 10367.267, 405.292, 52802.434 24/01/30,21:41:49,02,10,1, 11.9,1,1, 4.613, 10367.234, 405.299, 52802.424 24/01/30,21:41:49,03,10,1, 11.9,1,1, 4.613, 10367.255, 405.326, 52802.430 24/01/30,21:41:49,04,10,1, 11.9,1,1, 4.613, 10367.236, 405.332, 52802.443 24/01/30,21:41:49,05,10,1, 11.9,1,1, 4.613, 10367.216, 405.367, 52802.450 24/01/30,21:41:49,06,10,1, 11.9,1,1, 4.613, 10367.226, 405.378, 52802.488 24/01/30,21:41:49,07,10,1, 11.9,1,1, 4.613, 10367.229, 405.385, 52802.478 24/01/30,21:41:49,08,10,1, 11.9,1,1, 4.613, 10367.209, 405.412, 52802.515 24/01/30,21:41:49,09,10,1, 11.9,1,1, 4.613, 10367.204, 405.411, 52802.547 24/01/30,21:41:49,10,10,1, 11.9,1,1, 4.613, 10367.187, 405.438, 52802.548 24/01/30,21:41:49,11,10,1, 11.9,1,1, 4.613, 10367.169, 405.437, 52802.585 24/01/30,21:41:49,12,10,1, 11.9,1,1, 4.613, 10367.161, 405.491, 52802.586 24/01/30,21:41:49,13,10,1, 11.9,1,1, 4.613, 10367.146, 405.472, 52802.583 24/01/30,21:41:49,14,10,1, 11.9,1,1, 4.613, 10367.165, 405.515, 52802.623 24/01/30,21:41:49,15,10,1, 11.9,1,1, 4.613, 10367.140, 405.545, 52802.634 24/01/30,21:41:49,16,10,1, 11.9,1,1, 4.613, 10367.124, 405.552, 52802.611 24/01/30,21:41:49,17,10,1, 11.9,1,1, 4.613, 10367.105, 405.576, 52802.605 24/01/30,21:41:49,18,10,1, 11.9,1,1, 4.613, 10367.086, 405.604, 52802.660 24/01/30,21:41:49,19,10,1, 11.9,1,1, 4.613, 10367.103, 405.611, 52802.671 24/01/30,21:41:50,00,08,1, 11.9,1,1, 4.611, 10367.101, 405.611, 52802.671 24/01/30,21:41:50,01,08,1, 11.9,1,1, 4.611, 10367.056, 405.630, 52802.649 24/01/30,21:41:50,02,08,1, 11.9,1,1, 4.611, 10367.062, 405.663, 52802.675 24/01/30,21:41:50,03,08,1, 11.9,1,1, 4.611, 10367.044, 405.691, 52802.694 24/01/30,21:41:50,04,08,1, 11.9,1,1, 4.611, 10367.051, 405.698, 52802.693 24/01/30,21:41:50,05,08,1, 11.9,1,1, 4.611, 10367.043, 405.693, 52802.689 24/01/30,21:41:50,06,08,1, 11.9,1,1, 4.611, 10367.037, 405.749, 52802.714 24/01/30,21:41:50,07,08,1, 11.9,1,1, 4.611, 10367.008, 405.758, 52802.724 24/01/30,21:41:50,08,08,1, 11.9,1,1, 4.611, 10366.999, 405.802, 52802.758 24/01/30,21:41:50,09,08,1, 11.9,1,1, 4.611, 10367.005, 405.785, 52802.747 24/01/30,21:41:50,10,08,1, 11.9,1,1, 4.611, 10366.998, 405.820, 52802.711 24/01/30,21:41:50,11,08,1, 11.9,1,1, 4.611, 10366.985, 405.801, 52802.715 24/01/30,21:41:50,12,08,1, 11.9,1,1, 4.611, 10366.978, 405.821, 52802.696 24/01/30,21:41:50,13,08,1, 11.9,1,1, 4.611, 10366.958, 405.846, 52802.689 24/01/30,21:41:50,14,08,1, 11.9,1,1, 4.611, 10366.962, 405.871, 52802.697 24/01/30,21:41:50,15,08,1, 11.9,1,1, 4.611, 10366.949, 405.919, 52802.733 24/01/30,21:41:50,16,08,1, 11.9,1,1, 4.611, 10366.977, 405.922, 52802.776 24/01/30,21:41:50,17,08,1, 11.9,1,1, 4.611, 10366.972, 405.917, 52802.733 24/01/30,21:41:50,18,08,1, 11.9,1,1, 4.611, 10366.953, 405.962, 52802.808 24/01/30,21:41:50,19,08,1, 11.9,1,1, 4.611, 10366.954, 405.994, 52802.785 24/01/30,21:41:51,00,09,1, 11.9,1,1, 4.613, 10366.951, 405.994, 52802.785 24/01/30,21:41:51,01,09,1, 11.9,1,1, 4.613, 10366.923, 405.994, 52802.741 24/01/30,21:41:51,02,09,1, 11.9,1,1, 4.613, 10366.934, 406.047, 52802.783 24/01/30,21:41:51,03,09,1, 11.9,1,1, 4.613, 10366.914, 406.061, 52802.900 24/01/30,21:41:51,04,09,1, 11.9,1,1, 4.613, 10366.893, 406.048, 52802.746 24/01/30,21:41:51,05,09,1, 11.9,1,1, 4.613, 10366.879, 406.111, 52802.715 24/01/30,21:41:51,06,09,1, 11.9,1,1, 4.613, 10366.888, 406.118, 52802.710 24/01/30,21:41:51,07,09,1, 11.9,1,1, 4.613, 10366.879, 406.134, 52802.712 24/01/30,21:41:51,08,09,1, 11.9,1,1, 4.613, 10366.894, 406.135, 52802.720 24/01/30,21:41:51,09,09,1, 11.9,1,1, 4.613, 10366.896, 406.192, 52802.707 24/01/30,21:41:51,10,09,1, 11.9,1,1, 4.613, 10366.916, 406.182, 52802.734 24/01/30,21:41:51,11,09,1, 11.9,1,1, 4.613, 10366.890, 406.223, 52802.725 24/01/30,21:41:51,12,09,1, 11.9,1,1, 4.613, 10366.874, 406.263, 52802.695 24/01/30,21:41:51,13,09,1, 11.9,1,1, 4.613, 10366.894, 406.265, 52802.707 24/01/30,21:41:51,14,09,1, 11.9,1,1, 4.613, 10366.886, 406.293, 52802.705 24/01/30,21:41:51,15,09,1, 11.9,1,1, 4.613, 10366.878, 406.332, 52802.709 24/01/30,21:41:51,16,09,1, 11.9,1,1, 4.613, 10366.881, 406.342, 52802.662 24/01/30,21:41:51,17,09,1, 11.9,1,1, 4.613, 10366.884, 406.382, 52802.705 24/01/30,21:41:51,18,09,1, 11.9,1,1, 4.613, 10366.872, 406.414, 52802.683 24/01/30,21:41:51,19,09,1, 11.9,1,1, 4.613, 10366.892, 406.451, 52802.670 24/01/30,21:41:52,00,09,1, 11.9,1,1, 4.610, 10366.884, 406.451, 52802.670 24/01/30,21:41:52,01,09,1, 11.9,1,1, 4.610, 10366.861, 406.508, 52802.672 24/01/30,21:41:52,02,09,1, 11.9,1,1, 4.610, 10366.878, 406.515, 52802.640 24/01/30,21:41:52,03,09,1, 11.9,1,1, 4.610, 10366.853, 406.576, 52802.637 24/01/30,21:41:52,04,09,1, 11.9,1,1, 4.610, 10366.859, 406.571, 52802.657 24/01/30,21:41:52,05,09,1, 11.9,1,1, 4.610, 10366.882, 406.587, 52802.657 24/01/30,21:41:52,06,09,1, 11.9,1,1, 4.610, 10366.864, 406.635, 52802.636 24/01/30,21:41:52,07,09,1, 11.9,1,1, 4.610, 10366.873, 406.644, 52802.681 24/01/30,21:41:52,08,09,1, 11.9,1,1, 4.610, 10366.860, 406.664, 52802.641 24/01/30,21:41:52,09,09,1, 11.9,1,1, 4.610, 10366.874, 406.691, 52802.600 24/01/30,21:41:52,10,09,1, 11.9,1,1, 4.610, 10366.842, 406.706, 52802.601 24/01/30,21:41:52,11,09,1, 11.9,1,1, 4.610, 10366.858, 406.728, 52802.592 24/01/30,21:41:52,12,09,1, 11.9,1,1, 4.610, 10366.829, 406.743, 52802.574 24/01/30,21:41:52,13,09,1, 11.9,1,1, 4.610, 10366.855, 406.777, 52802.806 24/01/30,21:41:52,14,09,1, 11.9,1,1, 4.610, 10366.894, 406.779, 52802.510 24/01/30,21:41:52,15,09,1, 11.9,1,1, 4.610, 10366.828, 406.793, 52802.495 24/01/30,21:41:52,16,09,1, 11.9,1,1, 4.610, 10366.835, 406.837, 52802.510 24/01/30,21:41:52,17,09,1, 11.9,1,1, 4.610, 10366.852, 406.812, 52802.517 24/01/30,21:41:52,18,09,1, 11.9,1,1, 4.610, 10366.845, 406.849, 52802.512 24/01/30,21:41:52,19,09,1, 11.9,1,1, 4.610, 10366.809, 406.872, 52802.532 24/01/30,21:41:53,00,09,1, 11.9,1,1, 4.607, 10366.809, 406.872, 52802.532 24/01/30,21:41:53,01,09,1, 11.9,1,1, 4.607, 10366.874, 406.902, 52802.540 24/01/30,21:41:53,02,09,1, 11.9,1,1, 4.607, 10366.835, 406.890, 52802.488 24/01/30,21:41:53,03,09,1, 11.9,1,1, 4.607, 10366.863, 406.936, 52802.517 24/01/30,21:41:53,04,09,1, 11.9,1,1, 4.607, 10366.852, 406.936, 52802.510 24/01/30,21:41:53,05,09,1, 11.9,1,1, 4.607, 10366.853, 406.958, 52802.483 24/01/30,21:41:53,06,09,1, 11.9,1,1, 4.607, 10366.863, 406.973, 52802.499 24/01/30,21:41:53,07,09,1, 11.9,1,1, 4.607, 10366.865, 406.980, 52802.452 24/01/30,21:41:53,08,09,1, 11.9,1,1, 4.607, 10366.836, 407.002, 52802.447 24/01/30,21:41:53,09,09,1, 11.9,1,1, 4.607, 10366.861, 407.017, 52802.445 24/01/30,21:41:53,10,09,1, 11.9,1,1, 4.607, 10366.838, 406.996, 52802.446 24/01/30,21:41:53,11,09,1, 11.9,1,1, 4.607, 10366.858, 407.015, 52802.438 24/01/30,21:41:53,12,09,1, 11.9,1,1, 4.607, 10366.851, 407.006, 52802.410 24/01/30,21:41:53,13,09,1, 11.9,1,1, 4.607, 10366.861, 407.044, 52802.373 24/01/30,21:41:53,14,09,1, 11.9,1,1, 4.607, 10366.831, 407.039, 52802.366 24/01/30,21:41:53,15,09,1, 11.9,1,1, 4.607, 10366.870, 407.059, 52802.386 24/01/30,21:41:53,16,09,1, 11.9,1,1, 4.607, 10366.874, 407.074, 52802.368 24/01/30,21:41:53,17,09,1, 11.9,1,1, 4.607, 10366.888, 407.098, 52802.363 24/01/30,21:41:53,18,09,1, 11.9,1,1, 4.607, 10366.877, 407.121, 52802.357 24/01/30,21:41:53,19,09,1, 11.9,1,1, 4.607, 10366.887, 407.077, 52802.337 24/01/30,21:41:54,00,09,1, 11.8,1,1, 4.609, 10366.884, 407.077, 52802.337 24/01/30,21:41:54,01,09,1, 11.8,1,1, 4.609, 10366.891, 407.124, 52802.336 24/01/30,21:41:54,02,09,1, 11.8,1,1, 4.609, 10366.894, 407.121, 52802.319 24/01/30,21:41:54,03,09,1, 11.8,1,1, 4.609, 10366.896, 407.162, 52802.289 24/01/30,21:41:54,04,09,1, 11.8,1,1, 4.609, 10366.883, 407.152, 52802.306 24/01/30,21:41:54,05,09,1, 11.8,1,1, 4.609, 10366.900, 407.148, 52802.280 24/01/30,21:41:54,06,09,1, 11.8,1,1, 4.609, 10366.909, 407.162, 52802.282 24/01/30,21:41:54,07,09,1, 11.8,1,1, 4.609, 10366.873, 407.181, 52802.329 24/01/30,21:41:54,08,09,1, 11.8,1,1, 4.609, 10366.914, 407.156, 52802.233 24/01/30,21:41:54,09,09,1, 11.8,1,1, 4.609, 10366.896, 407.175, 52802.255 24/01/30,21:41:54,10,09,1, 11.8,1,1, 4.609, 10366.925, 407.200, 52802.259 24/01/30,21:41:54,11,09,1, 11.8,1,1, 4.609, 10366.933, 407.198, 52802.252 24/01/30,21:41:54,12,09,1, 11.8,1,1, 4.609, 10366.939, 407.188, 52802.252 24/01/30,21:41:54,13,09,1, 11.8,1,1, 4.609, 10366.931, 407.193, 52802.244 24/01/30,21:41:54,14,09,1, 11.8,1,1, 4.609, 10366.959, 407.240, 52802.220 24/01/30,21:41:54,15,09,1, 11.8,1,1, 4.609, 10366.964, 407.228, 52802.218 24/01/30,21:41:54,16,09,1, 11.8,1,1, 4.609, 10366.980, 407.223, 52802.200 24/01/30,21:41:54,17,09,1, 11.8,1,1, 4.609, 10366.977, 407.232, 52802.198 24/01/30,21:41:54,18,09,1, 11.8,1,1, 4.609, 10367.010, 407.249, 52802.214 24/01/30,21:41:54,19,09,1, 11.8,1,1, 4.609, 10367.009, 407.242, 52802.218 24/01/30,21:41:55,00,08,1, 11.9,1,1, 4.609, 10367.001, 407.242, 52802.218 24/01/30,21:41:55,01,08,1, 11.9,1,1, 4.609, 10367.017, 407.243, 52802.193 24/01/30,21:41:55,02,08,1, 11.9,1,1, 4.609, 10367.023, 407.256, 52802.205 24/01/30,21:41:55,03,08,1, 11.9,1,1, 4.609, 10367.049, 407.243, 52802.163 24/01/30,21:41:55,04,08,1, 11.9,1,1, 4.609, 10367.057, 407.227, 52802.191 24/01/30,21:41:55,05,08,1, 11.9,1,1, 4.609, 10367.064, 407.256, 52802.192 24/01/30,21:41:55,06,08,1, 11.9,1,1, 4.609, 10367.056, 407.250, 52802.148 24/01/30,21:41:55,07,08,1, 11.9,1,1, 4.609, 10367.079, 407.256, 52802.174 24/01/30,21:41:55,08,08,1, 11.9,1,1, 4.609, 10367.102, 407.281, 52802.176 24/01/30,21:41:55,09,08,1, 11.9,1,1, 4.609, 10367.115, 407.281, 52802.183 24/01/30,21:41:55,10,08,1, 11.9,1,1, 4.609, 10367.112, 407.299, 52802.131 24/01/30,21:41:55,11,08,1, 11.9,1,1, 4.609, 10367.149, 407.244, 52802.183 24/01/30,21:41:55,12,08,1, 11.9,1,1, 4.609, 10367.138, 407.263, 52802.149 24/01/30,21:41:55,13,08,1, 11.9,1,1, 4.609, 10367.117, 407.297, 52802.121 24/01/30,21:41:55,14,08,1, 11.9,1,1, 4.609, 10367.155, 407.281, 52802.193 24/01/30,21:41:55,15,08,1, 11.9,1,1, 4.609, 10367.164, 407.282, 52802.150 24/01/30,21:41:55,16,08,1, 11.9,1,1, 4.609, 10367.169, 407.287, 52802.189 24/01/30,21:41:55,17,08,1, 11.9,1,1, 4.609, 10367.152, 407.280, 52802.142 24/01/30,21:41:55,18,08,1, 11.9,1,1, 4.609, 10367.174, 407.283, 52802.202 24/01/30,21:41:55,19,08,1, 11.9,1,1, 4.609, 10367.156, 407.259, 52802.164 24/01/30,21:41:56,00,07,1, 11.9,1,1, 4.614, 10367.151, 407.259, 52802.164 24/01/30,21:41:56,01,07,1, 11.9,1,1, 4.614, 10367.217, 407.258, 52802.184 24/01/30,21:41:56,02,07,1, 11.9,1,1, 4.614, 10367.232, 407.268, 52802.171 24/01/30,21:41:56,03,07,1, 11.9,1,1, 4.614, 10367.225, 407.246, 52802.203 24/01/30,21:41:56,04,07,1, 11.9,1,1, 4.614, 10367.217, 407.261, 52802.174 24/01/30,21:41:56,05,07,1, 11.9,1,1, 4.614, 10367.223, 407.256, 52802.184 24/01/30,21:41:56,06,07,1, 11.9,1,1, 4.614, 10367.236, 407.236, 52802.160 24/01/30,21:41:56,07,07,1, 11.9,1,1, 4.614, 10367.263, 407.204, 52802.146 24/01/30,21:41:56,08,07,1, 11.9,1,1, 4.614, 10367.267, 407.215, 52802.152 24/01/30,21:41:56,09,07,1, 11.9,1,1, 4.614, 10367.268, 407.214, 52802.175 24/01/30,21:41:56,10,07,1, 11.9,1,1, 4.614, 10367.266, 407.187, 52802.157 24/01/30,21:41:56,11,07,1, 11.9,1,1, 4.614, 10367.272, 407.191, 52802.168 24/01/30,21:41:56,12,07,1, 11.9,1,1, 4.614, 10367.271, 407.175, 52802.148 24/01/30,21:41:56,13,07,1, 11.9,1,1, 4.614, 10367.287, 407.175, 52802.187 24/01/30,21:41:56,14,07,1, 11.9,1,1, 4.614, 10367.302, 407.171, 52802.150 24/01/30,21:41:56,15,07,1, 11.9,1,1, 4.614, 10367.317, 407.163, 52802.171 24/01/30,21:41:56,16,07,1, 11.9,1,1, 4.614, 10367.315, 407.160, 52802.174 24/01/30,21:41:56,17,07,1, 11.9,1,1, 4.614, 10367.342, 407.112, 52802.048 24/01/30,21:41:56,18,07,1, 11.9,1,1, 4.614, 10367.331, 407.110, 52802.188 24/01/30,21:41:56,19,07,1, 11.9,1,1, 4.614, 10367.339, 407.095, 52802.177 24/01/30,21:41:57,00,09,1, 11.9,1,1, 4.609, 10367.335, 407.095, 52802.177 24/01/30,21:41:57,01,09,1, 11.9,1,1, 4.609, 10367.362, 407.066, 52802.032 24/01/30,21:41:57,02,09,1, 11.9,1,1, 4.609, 10367.329, 407.065, 52802.302 24/01/30,21:41:57,03,09,1, 11.9,1,1, 4.609, 10367.333, 407.068, 52802.207 24/01/30,21:41:57,04,09,1, 11.9,1,1, 4.609, 10367.358, 407.029, 52802.240 24/01/30,21:41:57,05,09,1, 11.9,1,1, 4.609, 10367.363, 406.989, 52802.187 24/01/30,21:41:57,06,09,1, 11.9,1,1, 4.609, 10367.396, 406.990, 52802.226 24/01/30,21:41:57,07,09,1, 11.9,1,1, 4.609, 10367.391, 406.969, 52802.202 24/01/30,21:41:57,08,09,1, 11.9,1,1, 4.609, 10367.408, 406.977, 52802.262 24/01/30,21:41:57,09,09,1, 11.9,1,1, 4.609, 10367.414, 406.925, 52802.212 24/01/30,21:41:57,10,09,1, 11.9,1,1, 4.609, 10367.438, 406.925, 52802.231 24/01/30,21:41:57,11,09,1, 11.9,1,1, 4.609, 10367.419, 406.872, 52802.195 24/01/30,21:41:57,12,09,1, 11.9,1,1, 4.609, 10367.432, 406.883, 52802.201 24/01/30,21:41:57,13,09,1, 11.9,1,1, 4.609, 10367.454, 406.862, 52802.212 24/01/30,21:41:57,14,09,1, 11.9,1,1, 4.609, 10367.459, 406.864, 52802.238 24/01/30,21:41:57,15,09,1, 11.9,1,1, 4.609, 10367.474, 406.827, 52802.241 24/01/30,21:41:57,16,09,1, 11.9,1,1, 4.609, 10367.484, 406.837, 52802.209 24/01/30,21:41:57,17,09,1, 11.9,1,1, 4.609, 10367.493, 406.807, 52802.210 24/01/30,21:41:57,18,09,1, 11.9,1,1, 4.609, 10367.501, 406.811, 52802.219 24/01/30,21:41:57,19,09,1, 11.9,1,1, 4.609, 10367.528, 406.775, 52802.194 24/01/30,21:41:58,00,09,1, 11.9,1,1, 4.610, 10367.527, 406.775, 52802.194 24/01/30,21:41:58,01,09,1, 11.9,1,1, 4.610, 10367.552, 406.733, 52802.243 24/01/30,21:41:58,02,09,1, 11.9,1,1, 4.610, 10367.557, 406.694, 52802.199 24/01/30,21:41:58,03,09,1, 11.9,1,1, 4.610, 10367.569, 406.700, 52802.209 24/01/30,21:41:58,04,09,1, 11.9,1,1, 4.610, 10367.580, 406.723, 52802.205 24/01/30,21:41:58,05,09,1, 11.9,1,1, 4.610, 10367.615, 406.679, 52802.185 24/01/30,21:41:58,06,09,1, 11.9,1,1, 4.610, 10367.620, 406.684, 52802.188 24/01/30,21:41:58,07,09,1, 11.9,1,1, 4.610, 10367.657, 406.680, 52802.188 24/01/30,21:41:58,08,09,1, 11.9,1,1, 4.610, 10367.656, 406.666, 52802.201 24/01/30,21:41:58,09,09,1, 11.9,1,1, 4.610, 10367.644, 406.648, 52802.211 24/01/30,21:41:58,10,09,1, 11.9,1,1, 4.610, 10367.700, 406.657, 52802.197 24/01/30,21:41:58,11,09,1, 11.9,1,1, 4.610, 10367.706, 406.645, 52802.171 24/01/30,21:41:58,12,09,1, 11.9,1,1, 4.610, 10367.707, 406.641, 52802.163 24/01/30,21:41:58,13,09,1, 11.9,1,1, 4.610, 10367.716, 406.635, 52802.211 24/01/30,21:41:58,14,09,1, 11.9,1,1, 4.610, 10367.763, 406.606, 52802.178 24/01/30,21:41:58,15,09,1, 11.9,1,1, 4.610, 10367.771, 406.612, 52802.176 24/01/30,21:41:58,16,09,1, 11.9,1,1, 4.610, 10367.791, 406.606, 52802.222 24/01/30,21:41:58,17,09,1, 11.9,1,1, 4.610, 10367.817, 406.593, 52802.165 24/01/30,21:41:58,18,09,1, 11.9,1,1, 4.610, 10367.842, 406.592, 52802.203 24/01/30,21:41:58,19,09,1, 11.9,1,1, 4.610, 10367.849, 406.614, 52802.199 24/01/30,21:41:59,00,09,1, 11.9,1,1, 4.608, 10367.844, 406.614, 52802.199 24/01/30,21:41:59,01,09,1, 11.9,1,1, 4.608, 10367.869, 406.603, 52802.213 24/01/30,21:41:59,02,09,1, 11.9,1,1, 4.608, 10367.889, 406.582, 52802.190 24/01/30,21:41:59,03,09,1, 11.9,1,1, 4.608, 10367.894, 406.585, 52802.200 24/01/30,21:41:59,04,09,1, 11.9,1,1, 4.608, 10367.920, 406.590, 52802.171 24/01/30,21:41:59,05,09,1, 11.9,1,1, 4.608, 10367.941, 406.615, 52802.192 24/01/30,21:41:59,06,09,1, 11.9,1,1, 4.608, 10367.943, 406.607, 52802.220 24/01/30,21:41:59,07,09,1, 11.9,1,1, 4.608, 10367.960, 406.598, 52802.212 24/01/30,21:41:59,08,09,1, 11.9,1,1, 4.608, 10367.953, 406.621, 52802.201 24/01/30,21:41:59,09,09,1, 11.9,1,1, 4.608, 10367.978, 406.611, 52802.220 24/01/30,21:41:59,10,09,1, 11.9,1,1, 4.608, 10367.981, 406.630, 52802.230 24/01/30,21:41:59,11,09,1, 11.9,1,1, 4.608, 10367.988, 406.635, 52802.211 24/01/30,21:41:59,12,09,1, 11.9,1,1, 4.608, 10368.033, 406.623, 52802.236 24/01/30,21:41:59,13,09,1, 11.9,1,1, 4.608, 10368.018, 406.636, 52802.242 24/01/30,21:41:59,14,09,1, 11.9,1,1, 4.608, 10368.033, 406.625, 52802.243 24/01/30,21:41:59,15,09,1, 11.9,1,1, 4.608, 10368.046, 406.662, 52802.224 24/01/30,21:41:59,16,09,1, 11.9,1,1, 4.608, 10368.058, 406.672, 52802.263 24/01/30,21:41:59,17,09,1, 11.9,1,1, 4.608, 10368.067, 406.669, 52802.249 24/01/30,21:41:59,18,09,1, 11.9,1,1, 4.608, 10368.052, 406.667, 52802.238 24/01/30,21:41:59,19,09,1, 11.9,1,1, 4.608, 10368.062, 406.678, 52802.249 24/01/30,21:42:00,00,09,1, 11.9,1,1, 4.613, 10368.061, 406.678, 52802.249 24/01/30,21:42:00,01,09,1, 11.9,1,1, 4.613, 10368.058, 406.684, 52802.253 24/01/30,21:42:00,02,09,1, 11.9,1,1, 4.613, 10368.081, 406.702, 52802.019 24/01/30,21:42:00,03,09,1, 11.9,1,1, 4.613, 10368.074, 406.704, 52802.217 24/01/30,21:42:00,04,09,1, 11.9,1,1, 4.613, 10368.110, 406.704, 52802.244 24/01/30,21:42:00,05,09,1, 11.9,1,1, 4.613, 10368.088, 406.717, 52802.258 24/01/30,21:42:00,06,09,1, 11.9,1,1, 4.613, 10368.065, 406.722, 52802.267 24/01/30,21:42:00,07,09,1, 11.9,1,1, 4.613, 10368.069, 406.743, 52802.280 24/01/30,21:42:00,08,09,1, 11.9,1,1, 4.613, 10368.072, 406.746, 52802.281 24/01/30,21:42:00,09,09,1, 11.9,1,1, 4.613, 10368.053, 406.769, 52802.294 24/01/30,21:42:00,10,09,1, 11.9,1,1, 4.613, 10368.071, 406.778, 52802.283 24/01/30,21:42:00,11,09,1, 11.9,1,1, 4.613, 10368.050, 406.788, 52802.262 24/01/30,21:42:00,12,09,1, 11.9,1,1, 4.613, 10368.059, 406.804, 52802.250 24/01/30,21:42:00,13,09,1, 11.9,1,1, 4.613, 10368.029, 406.809, 52802.277 24/01/30,21:42:00,14,09,1, 11.9,1,1, 4.613, 10368.094, 406.818, 52802.089 24/01/30,21:42:00,15,09,1, 11.9,1,1, 4.613, 10368.081, 406.817, 52802.205 24/01/30,21:42:00,16,09,1, 11.9,1,1, 4.613, 10368.071, 406.831, 52802.239 24/01/30,21:42:00,17,09,1, 11.9,1,1, 4.613, 10368.062, 406.874, 52802.244 24/01/30,21:42:00,18,09,1, 11.9,1,1, 4.613, 10368.082, 406.873, 52802.280 24/01/30,21:42:00,19,09,1, 11.9,1,1, 4.613, 10368.033, 406.880, 52802.270 24/01/30,21:42:01,00,09,1, 11.9,1,1, 4.613, 10368.028, 406.880, 52802.270 24/01/30,21:42:01,01,09,1, 11.9,1,1, 4.613, 10368.052, 406.884, 52802.258 24/01/30,21:42:01,02,09,1, 11.9,1,1, 4.613, 10368.016, 406.884, 52802.293 24/01/30,21:42:01,03,09,1, 11.9,1,1, 4.613, 10368.038, 406.888, 52802.291 24/01/30,21:42:01,04,09,1, 11.9,1,1, 4.613, 10368.025, 406.900, 52802.242 24/01/30,21:42:01,05,09,1, 11.9,1,1, 4.613, 10368.031, 406.911, 52802.255 24/01/30,21:42:01,06,09,1, 11.9,1,1, 4.613, 10368.019, 406.922, 52802.259 24/01/30,21:42:01,07,09,1, 11.9,1,1, 4.613, 10368.021, 406.923, 52802.266 24/01/30,21:42:01,08,09,1, 11.9,1,1, 4.613, 10367.985, 406.939, 52802.257 24/01/30,21:42:01,09,09,1, 11.9,1,1, 4.613, 10368.012, 406.936, 52802.238 24/01/30,21:42:01,10,09,1, 11.9,1,1, 4.613, 10368.004, 406.929, 52802.218 24/01/30,21:42:01,11,09,1, 11.9,1,1, 4.613, 10367.980, 406.916, 52802.238 24/01/30,21:42:01,12,09,1, 11.9,1,1, 4.613, 10368.000, 406.928, 52802.259 24/01/30,21:42:01,13,09,1, 11.9,1,1, 4.613, 10367.955, 406.941, 52802.267 24/01/30,21:42:01,14,09,1, 11.9,1,1, 4.613, 10367.974, 406.966, 52802.237 24/01/30,21:42:01,15,09,1, 11.9,1,1, 4.613, 10367.962, 406.950, 52802.265 24/01/30,21:42:01,16,09,1, 11.9,1,1, 4.613, 10367.963, 406.947, 52802.250 24/01/30,21:42:01,17,09,1, 11.9,1,1, 4.613, 10367.954, 406.938, 52802.259 24/01/30,21:42:01,18,09,1, 11.9,1,1, 4.613, 10367.938, 406.937, 52802.234 24/01/30,21:42:01,19,09,1, 11.9,1,1, 4.613, 10367.944, 406.945, 52802.236 24/01/30,21:42:02,00,10,1, 11.9,1,1, 4.608, 10367.936, 406.945, 52802.236 24/01/30,21:42:02,01,10,1, 11.9,1,1, 4.608, 10367.927, 406.963, 52802.187 24/01/30,21:42:02,02,10,1, 11.9,1,1, 4.608, 10367.941, 406.926, 52802.232 24/01/30,21:42:02,03,10,1, 11.9,1,1, 4.608, 10367.900, 406.917, 52802.194 24/01/30,21:42:02,04,10,1, 11.9,1,1, 4.608, 10367.929, 406.925, 52802.197 24/01/30,21:42:02,05,10,1, 11.9,1,1, 4.608, 10367.896, 406.921, 52802.176 24/01/30,21:42:02,06,10,1, 11.9,1,1, 4.608, 10367.882, 406.920, 52802.153 24/01/30,21:42:02,07,10,1, 11.9,1,1, 4.608, 10367.872, 406.907, 52802.187 24/01/30,21:42:02,08,10,1, 11.9,1,1, 4.608, 10367.875, 406.895, 52802.182 24/01/30,21:42:02,09,10,1, 11.9,1,1, 4.608, 10367.863, 406.881, 52802.201 24/01/30,21:42:02,10,10,1, 11.9,1,1, 4.608, 10367.834, 406.863, 52802.139 24/01/30,21:42:02,11,10,1, 11.9,1,1, 4.608, 10367.839, 406.871, 52802.162 24/01/30,21:42:02,12,10,1, 11.9,1,1, 4.608, 10367.820, 406.839, 52802.121 24/01/30,21:42:02,13,10,1, 11.9,1,1, 4.608, 10367.775, 406.885, 52802.167 24/01/30,21:42:02,14,10,1, 11.9,1,1, 4.608, 10367.802, 406.840, 52802.116 24/01/30,21:42:02,15,10,1, 11.9,1,1, 4.608, 10367.805, 406.800, 52802.128 24/01/30,21:42:02,16,10,1, 11.9,1,1, 4.608, 10367.769, 406.809, 52802.122 24/01/30,21:42:02,17,10,1, 11.9,1,1, 4.608, 10367.755, 406.768, 52802.111 24/01/30,21:42:02,18,10,1, 11.9,1,1, 4.608, 10367.738, 406.762, 52802.111 24/01/30,21:42:02,19,10,1, 11.9,1,1, 4.608, 10367.723, 406.737, 52801.895 24/01/30,21:42:03,00,10,1, 11.9,1,1, 4.608, 10367.719, 406.737, 52801.895 24/01/30,21:42:03,01,10,1, 11.9,1,1, 4.608, 10367.704, 406.700, 52802.113 24/01/30,21:42:03,02,10,1, 11.9,1,1, 4.608, 10367.680, 406.695, 52802.115 24/01/30,21:42:03,03,10,1, 11.9,1,1, 4.608, 10367.655, 406.675, 52802.109 24/01/30,21:42:03,04,10,1, 11.9,1,1, 4.608, 10367.648, 406.676, 52802.103 24/01/30,21:42:03,05,10,1, 11.9,1,1, 4.608, 10367.615, 406.638, 52802.068 24/01/30,21:42:03,06,10,1, 11.9,1,1, 4.608, 10367.611, 406.625, 52802.088 24/01/30,21:42:03,07,10,1, 11.9,1,1, 4.608, 10367.617, 406.593, 52802.075 24/01/30,21:42:03,08,10,1, 11.9,1,1, 4.608, 10367.572, 406.578, 52802.081 24/01/30,21:42:03,09,10,1, 11.9,1,1, 4.608, 10367.561, 406.550, 52802.050 24/01/30,21:42:03,10,10,1, 11.9,1,1, 4.608, 10367.549, 406.561, 52802.105 24/01/30,21:42:03,11,10,1, 11.9,1,1, 4.608, 10367.544, 406.525, 52802.107 24/01/30,21:42:03,12,10,1, 11.9,1,1, 4.608, 10367.496, 406.486, 52802.059 24/01/30,21:42:03,13,10,1, 11.9,1,1, 4.608, 10367.482, 406.500, 52802.059 24/01/30,21:42:03,14,10,1, 11.9,1,1, 4.608, 10367.478, 406.455, 52802.040 24/01/30,21:42:03,15,10,1, 11.9,1,1, 4.608, 10367.436, 406.416, 52802.041 24/01/30,21:42:03,16,10,1, 11.9,1,1, 4.608, 10367.447, 406.402, 52802.043 24/01/30,21:42:03,17,10,1, 11.9,1,1, 4.608, 10367.408, 406.388, 52802.050 24/01/30,21:42:03,18,10,1, 11.9,1,1, 4.608, 10367.398, 406.359, 52802.026 24/01/30,21:42:03,19,10,1, 11.9,1,1, 4.608, 10367.404, 406.343, 52801.999 24/01/30,21:42:04,00,10,1, 11.9,1,1, 4.611, 10367.402, 406.343, 52801.999 24/01/30,21:42:04,01,10,1, 11.9,1,1, 4.611, 10367.339, 406.295, 52801.986 24/01/30,21:42:04,02,10,1, 11.9,1,1, 4.611, 10367.323, 406.281, 52801.948 24/01/30,21:42:04,03,10,1, 11.9,1,1, 4.611, 10367.260, 406.234, 52801.902 24/01/30,21:42:04,04,10,1, 11.9,1,1, 4.611, 10367.275, 406.211, 52801.938 24/01/30,21:42:04,05,10,1, 11.9,1,1, 4.611, 10367.247, 406.196, 52801.925 24/01/30,21:42:04,06,10,1, 11.9,1,1, 4.611, 10367.221, 406.171, 52801.907 24/01/30,21:42:04,07,10,1, 11.9,1,1, 4.611, 10367.222, 406.122, 52801.917 24/01/30,21:42:04,08,10,1, 11.9,1,1, 4.611, 10367.177, 406.105, 52801.871 24/01/30,21:42:04,09,10,1, 11.9,1,1, 4.611, 10367.161, 406.070, 52801.876 24/01/30,21:42:04,10,10,1, 11.9,1,1, 4.611, 10367.156, 406.054, 52801.847 24/01/30,21:42:04,11,10,1, 11.9,1,1, 4.611, 10367.134, 406.039, 52801.851 24/01/30,21:42:04,12,10,1, 11.9,1,1, 4.611, 10367.097, 405.982, 52801.849 24/01/30,21:42:04,13,10,1, 11.9,1,1, 4.611, 10367.063, 405.969, 52801.816 24/01/30,21:42:04,14,10,1, 11.9,1,1, 4.611, 10367.057, 405.922, 52801.810 24/01/30,21:42:04,15,10,1, 11.9,1,1, 4.611, 10367.073, 405.908, 52801.812 24/01/30,21:42:04,16,10,1, 11.9,1,1, 4.611, 10367.028, 405.913, 52801.749 24/01/30,21:42:04,17,10,1, 11.9,1,1, 4.611, 10367.008, 405.885, 52801.763 24/01/30,21:42:04,18,10,1, 11.9,1,1, 4.611, 10367.018, 405.840, 52801.774 24/01/30,21:42:04,19,10,1, 11.9,1,1, 4.611, 10366.975, 405.791, 52801.713 24/01/30,21:42:05,00,10,1, 11.9,1,1, 4.608, 10366.968, 405.791, 52801.713 24/01/30,21:42:05,01,10,1, 11.9,1,1, 4.608, 10366.935, 405.743, 52801.697 24/01/30,21:42:05,02,10,1, 11.9,1,1, 4.608, 10366.916, 405.717, 52801.710 24/01/30,21:42:05,03,10,1, 11.9,1,1, 4.608, 10366.885, 405.672, 52801.612 24/01/30,21:42:05,04,10,1, 11.9,1,1, 4.608, 10366.860, 405.644, 52801.648 24/01/30,21:42:05,05,10,1, 11.9,1,1, 4.608, 10366.826, 405.613, 52801.625 24/01/30,21:42:05,06,10,1, 11.9,1,1, 4.608, 10366.851, 405.593, 52801.442 24/01/30,21:42:05,07,10,1, 11.9,1,1, 4.608, 10366.790, 405.593, 52801.609 24/01/30,21:42:05,08,10,1, 11.9,1,1, 4.608, 10366.776, 405.537, 52801.599 24/01/30,21:42:05,09,10,1, 11.9,1,1, 4.608, 10366.771, 405.485, 52801.505 24/01/30,21:42:05,10,10,1, 11.9,1,1, 4.608, 10366.755, 405.452, 52801.498 24/01/30,21:42:05,11,10,1, 11.9,1,1, 4.608, 10366.741, 405.431, 52801.519 24/01/30,21:42:05,12,10,1, 11.9,1,1, 4.608, 10366.764, 405.410, 52801.475 24/01/30,21:42:05,13,10,1, 11.9,1,1, 4.608, 10366.726, 405.341, 52801.450 24/01/30,21:42:05,14,10,1, 11.9,1,1, 4.608, 10366.734, 405.338, 52801.544 24/01/30,21:42:05,15,10,1, 11.9,1,1, 4.608, 10366.711, 405.318, 52801.350 24/01/30,21:42:05,16,10,1, 11.9,1,1, 4.608, 10366.700, 405.276, 52801.369 24/01/30,21:42:05,17,10,1, 11.9,1,1, 4.608, 10366.676, 405.242, 52801.329 24/01/30,21:42:05,18,10,1, 11.9,1,1, 4.608, 10366.660, 405.214, 52801.348 24/01/30,21:42:05,19,10,1, 11.9,1,1, 4.608, 10366.672, 405.163, 52801.320 24/01/30,21:42:06,00,10,1, 11.9,1,1, 4.611, 10366.668, 405.163, 52801.320 24/01/30,21:42:06,01,10,1, 11.9,1,1, 4.611, 10366.639, 405.115, 52801.302 24/01/30,21:42:06,02,10,1, 11.9,1,1, 4.611, 10366.631, 405.062, 52801.259 24/01/30,21:42:06,03,10,1, 11.9,1,1, 4.611, 10366.614, 405.024, 52801.204 24/01/30,21:42:06,04,10,1, 11.9,1,1, 4.611, 10366.620, 405.014, 52801.225 24/01/30,21:42:06,05,10,1, 11.9,1,1, 4.611, 10366.607, 404.973, 52801.214 24/01/30,21:42:06,06,10,1, 11.9,1,1, 4.611, 10366.582, 404.953, 52801.199 24/01/30,21:42:06,07,10,1, 11.9,1,1, 4.611, 10366.584, 404.927, 52801.126 24/01/30,21:42:06,08,10,1, 11.9,1,1, 4.611, 10366.589, 404.893, 52801.129 24/01/30,21:42:06,09,10,1, 11.9,1,1, 4.611, 10366.574, 404.857, 52801.116 24/01/30,21:42:06,10,10,1, 11.9,1,1, 4.611, 10366.586, 404.810, 52801.062 24/01/30,21:42:06,11,10,1, 11.9,1,1, 4.611, 10366.562, 404.800, 52801.039 24/01/30,21:42:06,12,10,1, 11.9,1,1, 4.611, 10366.548, 404.784, 52801.025 24/01/30,21:42:06,13,10,1, 11.9,1,1, 4.611, 10366.548, 404.731, 52800.999 24/01/30,21:42:06,14,10,1, 11.9,1,1, 4.611, 10366.548, 404.705, 52800.940 24/01/30,21:42:06,15,10,1, 11.9,1,1, 4.611, 10366.516, 404.678, 52800.961 24/01/30,21:42:06,16,10,1, 11.9,1,1, 4.611, 10366.548, 404.658, 52800.962 24/01/30,21:42:06,17,10,1, 11.9,1,1, 4.611, 10366.533, 404.623, 52800.904 24/01/30,21:42:06,18,10,1, 11.9,1,1, 4.611, 10366.495, 404.593, 52800.866 24/01/30,21:42:06,19,10,1, 11.9,1,1, 4.611, 10366.536, 404.551, 52800.739 24/01/30,21:42:07,00,10,1, 11.9,1,1, 4.611, 10366.534, 404.551, 52800.739 24/01/30,21:42:07,01,10,1, 11.9,1,1, 4.611, 10366.516, 404.511, 52800.861 24/01/30,21:42:07,02,10,1, 11.9,1,1, 4.611, 10366.480, 404.490, 52800.816 24/01/30,21:42:07,03,10,1, 11.9,1,1, 4.611, 10366.490, 404.431, 52800.750 24/01/30,21:42:07,04,10,1, 11.9,1,1, 4.611, 10366.482, 404.429, 52800.731 24/01/30,21:42:07,05,10,1, 11.9,1,1, 4.611, 10366.495, 404.406, 52800.741 24/01/30,21:42:07,06,10,1, 11.9,1,1, 4.611, 10366.500, 404.360, 52800.750 24/01/30,21:42:07,07,10,1, 11.9,1,1, 4.611, 10366.498, 404.349, 52800.672 24/01/30,21:42:07,08,10,1, 11.9,1,1, 4.611, 10366.476, 404.312, 52800.654 24/01/30,21:42:07,09,10,1, 11.9,1,1, 4.611, 10366.470, 404.330, 52800.622 24/01/30,21:42:07,10,10,1, 11.9,1,1, 4.611, 10366.496, 404.267, 52800.592 24/01/30,21:42:07,11,10,1, 11.9,1,1, 4.611, 10366.480, 404.233, 52800.621 24/01/30,21:42:07,12,10,1, 11.9,1,1, 4.611, 10366.481, 404.202, 52800.571 24/01/30,21:42:07,13,10,1, 11.9,1,1, 4.611, 10366.485, 404.208, 52800.722 24/01/30,21:42:07,14,10,1, 11.9,1,1, 4.611, 10366.514, 404.170, 52800.504 24/01/30,21:42:07,15,10,1, 11.9,1,1, 4.611, 10366.474, 404.157, 52800.475 24/01/30,21:42:07,16,10,1, 11.9,1,1, 4.611, 10366.492, 404.128, 52800.477 24/01/30,21:42:07,17,10,1, 11.9,1,1, 4.611, 10366.486, 404.110, 52800.464 24/01/30,21:42:07,18,10,1, 11.9,1,1, 4.611, 10366.473, 404.095, 52800.410 24/01/30,21:42:07,19,10,1, 11.9,1,1, 4.611, 10366.434, 404.074, 52800.425 24/01/30,21:42:08,00,10,1, 11.8,1,1, 4.611, 10366.434, 404.074, 52800.425 24/01/30,21:42:08,01,10,1, 11.8,1,1, 4.611, 10366.471, 404.052, 52800.385 24/01/30,21:42:08,02,10,1, 11.8,1,1, 4.611, 10366.431, 404.040, 52800.598 24/01/30,21:42:08,03,10,1, 11.8,1,1, 4.611, 10366.463, 404.026, 52800.408 24/01/30,21:42:08,04,10,1, 11.8,1,1, 4.611, 10366.454, 404.007, 52800.351 24/01/30,21:42:08,05,10,1, 11.8,1,1, 4.611, 10366.458, 403.988, 52800.340 24/01/30,21:42:08,06,10,1, 11.8,1,1, 4.611, 10366.452, 403.969, 52800.266 24/01/30,21:42:08,07,10,1, 11.8,1,1, 4.611, 10366.443, 403.969, 52800.272 24/01/30,21:42:08,08,10,1, 11.8,1,1, 4.611, 10366.450, 403.961, 52800.238 24/01/30,21:42:08,09,10,1, 11.8,1,1, 4.611, 10366.428, 403.959, 52800.289 24/01/30,21:42:08,10,10,1, 11.8,1,1, 4.611, 10366.455, 403.961, 52800.253 24/01/30,21:42:08,11,10,1, 11.8,1,1, 4.611, 10366.463, 403.949, 52800.241 24/01/30,21:42:08,12,10,1, 11.8,1,1, 4.611, 10366.455, 403.948, 52800.241 24/01/30,21:42:08,13,10,1, 11.8,1,1, 4.611, 10366.440, 403.935, 52800.206 24/01/30,21:42:08,14,10,1, 11.8,1,1, 4.611, 10366.449, 403.940, 52800.196 24/01/30,21:42:08,15,10,1, 11.8,1,1, 4.611, 10366.450, 403.930, 52800.168 24/01/30,21:42:08,16,10,1, 11.8,1,1, 4.611, 10366.457, 403.954, 52800.177 24/01/30,21:42:08,17,10,1, 11.8,1,1, 4.611, 10366.453, 403.927, 52800.189 24/01/30,21:42:08,18,10,1, 11.8,1,1, 4.611, 10366.438, 403.923, 52800.183 24/01/30,21:42:08,19,10,1, 11.8,1,1, 4.611, 10366.457, 403.915, 52800.185 24/01/30,21:42:09,00,10,1, 11.9,1,1, 4.613, 10366.451, 403.915, 52800.185 24/01/30,21:42:09,01,10,1, 11.9,1,1, 4.613, 10366.428, 403.939, 52800.189 24/01/30,21:42:09,02,10,1, 11.9,1,1, 4.613, 10366.462, 403.937, 52800.150 24/01/30,21:42:09,03,10,1, 11.9,1,1, 4.613, 10366.462, 403.927, 52800.151 24/01/30,21:42:09,04,10,1, 11.9,1,1, 4.613, 10366.433, 403.933, 52800.165 24/01/30,21:42:09,05,10,1, 11.9,1,1, 4.613, 10366.454, 403.962, 52800.174 24/01/30,21:42:09,06,10,1, 11.9,1,1, 4.613, 10366.432, 403.967, 52800.156 24/01/30,21:42:09,07,10,1, 11.9,1,1, 4.613, 10366.446, 403.989, 52800.194 24/01/30,21:42:09,08,10,1, 11.9,1,1, 4.613, 10366.443, 403.993, 52800.178 24/01/30,21:42:09,09,10,1, 11.9,1,1, 4.613, 10366.438, 403.991, 52800.170 24/01/30,21:42:09,10,10,1, 11.9,1,1, 4.613, 10366.443, 404.018, 52800.183 24/01/30,21:42:09,11,10,1, 11.9,1,1, 4.613, 10366.452, 404.006, 52800.147 24/01/30,21:42:09,12,10,1, 11.9,1,1, 4.613, 10366.443, 404.037, 52800.198 24/01/30,21:42:09,13,10,1, 11.9,1,1, 4.613, 10366.443, 404.035, 52800.141 24/01/30,21:42:09,14,10,1, 11.9,1,1, 4.613, 10366.470, 404.062, 52800.239 24/01/30,21:42:09,15,10,1, 11.9,1,1, 4.613, 10366.454, 404.048, 52800.162 24/01/30,21:42:09,16,10,1, 11.9,1,1, 4.613, 10366.454, 404.069, 52800.204 24/01/30,21:42:09,17,10,1, 11.9,1,1, 4.613, 10366.436, 404.068, 52800.174 24/01/30,21:42:09,18,10,1, 11.9,1,1, 4.613, 10366.463, 404.108, 52800.195 24/01/30,21:42:09,19,10,1, 11.9,1,1, 4.613, 10366.441, 404.121, 52800.222 24/01/30,21:42:10,00,10,1, 11.9,1,1, 4.613, 10366.434, 404.121, 52800.222 24/01/30,21:42:10,01,10,1, 11.9,1,1, 4.613, 10366.471, 404.161, 52800.228 24/01/30,21:42:10,02,10,1, 11.9,1,1, 4.613, 10366.438, 404.188, 52800.208 24/01/30,21:42:10,03,10,1, 11.9,1,1, 4.613, 10366.457, 404.194, 52800.242 24/01/30,21:42:10,04,10,1, 11.9,1,1, 4.613, 10366.457, 404.173, 52800.221 24/01/30,21:42:10,05,10,1, 11.9,1,1, 4.613, 10366.472, 404.217, 52800.233 24/01/30,21:42:10,06,10,1, 11.9,1,1, 4.613, 10366.493, 404.260, 52800.246 24/01/30,21:42:10,07,10,1, 11.9,1,1, 4.613, 10366.461, 404.249, 52800.239 24/01/30,21:42:10,08,10,1, 11.9,1,1, 4.613, 10366.476, 404.255, 52800.232 24/01/30,21:42:10,09,10,1, 11.9,1,1, 4.613, 10366.482, 404.291, 52800.265 24/01/30,21:42:10,10,10,1, 11.9,1,1, 4.613, 10366.497, 404.280, 52800.265 24/01/30,21:42:10,11,10,1, 11.9,1,1, 4.613, 10366.485, 404.327, 52800.286 24/01/30,21:42:10,12,10,1, 11.9,1,1, 4.613, 10366.484, 404.350, 52800.301 24/01/30,21:42:10,13,10,1, 11.9,1,1, 4.613, 10366.492, 404.364, 52800.317 24/01/30,21:42:10,14,10,1, 11.9,1,1, 4.613, 10366.475, 404.379, 52800.292 24/01/30,21:42:10,15,10,1, 11.9,1,1, 4.613, 10366.498, 404.411, 52800.308 24/01/30,21:42:10,16,10,1, 11.9,1,1, 4.613, 10366.511, 404.436, 52800.323 24/01/30,21:42:10,17,10,1, 11.9,1,1, 4.613, 10366.520, 404.448, 52800.355 24/01/30,21:42:10,18,10,1, 11.9,1,1, 4.613, 10366.522, 404.463, 52800.353 24/01/30,21:42:10,19,10,1, 11.9,1,1, 4.613, 10366.520, 404.482, 52800.324 24/01/30,21:42:11,00,10,1, 11.9,1,1, 4.609, 10366.517, 404.482, 52800.324 24/01/30,21:42:11,01,10,1, 11.9,1,1, 4.609, 10366.527, 404.544, 52800.356 24/01/30,21:42:11,02,10,1, 11.9,1,1, 4.609, 10366.536, 404.587, 52800.396 24/01/30,21:42:11,03,10,1, 11.9,1,1, 4.609, 10366.539, 404.585, 52800.391 24/01/30,21:42:11,04,10,1, 11.9,1,1, 4.609, 10366.562, 404.615, 52800.407 24/01/30,21:42:11,05,10,1, 11.9,1,1, 4.609, 10366.554, 404.602, 52800.413 24/01/30,21:42:11,06,10,1, 11.9,1,1, 4.609, 10366.554, 404.665, 52800.411 24/01/30,21:42:11,07,10,1, 11.9,1,1, 4.609, 10366.557, 404.666, 52800.418 24/01/30,21:42:11,08,10,1, 11.9,1,1, 4.609, 10366.577, 404.699, 52800.486 24/01/30,21:42:11,09,10,1, 11.9,1,1, 4.609, 10366.588, 404.735, 52800.468 24/01/30,21:42:11,10,10,1, 11.9,1,1, 4.609, 10366.603, 404.727, 52800.469 24/01/30,21:42:11,11,10,1, 11.9,1,1, 4.609, 10366.582, 404.736, 52800.496 24/01/30,21:42:11,12,10,1, 11.9,1,1, 4.609, 10366.579, 404.778, 52800.512 24/01/30,21:42:11,13,10,1, 11.9,1,1, 4.609, 10366.596, 404.815, 52800.531 24/01/30,21:42:11,14,10,1, 11.9,1,1, 4.609, 10366.626, 404.833, 52800.545 24/01/30,21:42:11,15,10,1, 11.9,1,1, 4.609, 10366.612, 404.877, 52800.551 24/01/30,21:42:11,16,10,1, 11.9,1,1, 4.609, 10366.600, 404.893, 52800.554 24/01/30,21:42:11,17,10,1, 11.9,1,1, 4.609, 10366.597, 404.891, 52800.571 24/01/30,21:42:11,18,10,1, 11.9,1,1, 4.609, 10366.615, 404.915, 52800.601 24/01/30,21:42:11,19,10,1, 11.9,1,1, 4.609, 10366.639, 404.932, 52800.596 24/01/30,21:42:12,00,10,1, 11.9,1,1, 4.609, 10366.634, 404.932, 52800.596 24/01/30,21:42:12,01,10,1, 11.9,1,1, 4.609, 10366.630, 404.984, 52800.637 24/01/30,21:42:12,02,10,1, 11.9,1,1, 4.609, 10366.640, 404.988, 52800.653 24/01/30,21:42:12,03,10,1, 11.9,1,1, 4.609, 10366.603, 404.996, 52800.657 24/01/30,21:42:12,04,10,1, 11.9,1,1, 4.609, 10366.641, 405.069, 52800.658 24/01/30,21:42:12,05,10,1, 11.9,1,1, 4.609, 10366.636, 405.047, 52800.671 24/01/30,21:42:12,06,10,1, 11.9,1,1, 4.609, 10366.658, 405.120, 52800.707 24/01/30,21:42:12,07,10,1, 11.9,1,1, 4.609, 10366.666, 405.138, 52800.723 24/01/30,21:42:12,08,10,1, 11.9,1,1, 4.609, 10366.690, 405.147, 52800.737 24/01/30,21:42:12,09,10,1, 11.9,1,1, 4.609, 10366.638, 405.160, 52800.813 24/01/30,21:42:12,10,10,1, 11.9,1,1, 4.609, 10366.672, 405.170, 52800.747 24/01/30,21:42:12,11,10,1, 11.9,1,1, 4.609, 10366.664, 405.188, 52800.782 24/01/30,21:42:12,12,10,1, 11.9,1,1, 4.609, 10366.672, 405.208, 52800.799 24/01/30,21:42:12,13,10,1, 11.9,1,1, 4.609, 10366.667, 405.223, 52800.822 24/01/30,21:42:12,14,10,1, 11.9,1,1, 4.609, 10366.657, 405.239, 52800.845 24/01/30,21:42:12,15,10,1, 11.9,1,1, 4.609, 10366.673, 405.247, 52800.824 24/01/30,21:42:12,16,10,1, 11.9,1,1, 4.609, 10366.659, 405.270, 52800.884 24/01/30,21:42:12,17,10,1, 11.9,1,1, 4.609, 10366.675, 405.281, 52800.857 24/01/30,21:42:12,18,10,1, 11.9,1,1, 4.609, 10366.655, 405.301, 52800.893 24/01/30,21:42:12,19,10,1, 11.9,1,1, 4.609, 10366.685, 405.325, 52800.916 24/01/30,21:42:13,00,09,1, 11.9,1,1, 4.609, 10366.684, 405.325, 52800.916 24/01/30,21:42:13,01,09,1, 11.9,1,1, 4.609, 10366.691, 405.339, 52800.938 24/01/30,21:42:13,02,09,1, 11.9,1,1, 4.609, 10366.692, 405.349, 52800.970 24/01/30,21:42:13,03,09,1, 11.9,1,1, 4.609, 10366.653, 405.348, 52800.958 24/01/30,21:42:13,04,09,1, 11.9,1,1, 4.609, 10366.685, 405.369, 52800.974 24/01/30,21:42:13,05,09,1, 11.9,1,1, 4.609, 10366.677, 405.367, 52801.021 24/01/30,21:42:13,06,09,1, 11.9,1,1, 4.609, 10366.670, 405.383, 52801.023 24/01/30,21:42:13,07,09,1, 11.9,1,1, 4.609, 10366.661, 405.414, 52801.030 24/01/30,21:42:13,08,09,1, 11.9,1,1, 4.609, 10366.664, 405.427, 52801.069 24/01/30,21:42:13,09,09,1, 11.9,1,1, 4.609, 10366.694, 405.426, 52801.078 24/01/30,21:42:13,10,09,1, 11.9,1,1, 4.609, 10366.676, 405.420, 52801.099 24/01/30,21:42:13,11,09,1, 11.9,1,1, 4.609, 10366.694, 405.428, 52801.136 24/01/30,21:42:13,12,09,1, 11.9,1,1, 4.609, 10366.685, 405.453, 52801.141 24/01/30,21:42:13,13,09,1, 11.9,1,1, 4.609, 10366.691, 405.439, 52801.116 24/01/30,21:42:13,14,09,1, 11.9,1,1, 4.609, 10366.646, 405.442, 52801.122 24/01/30,21:42:13,15,09,1, 11.9,1,1, 4.609, 10366.686, 405.449, 52801.129 24/01/30,21:42:13,16,09,1, 11.9,1,1, 4.609, 10366.668, 405.484, 52801.181 24/01/30,21:42:13,17,09,1, 11.9,1,1, 4.609, 10366.663, 405.479, 52801.188 24/01/30,21:42:13,18,09,1, 11.9,1,1, 4.609, 10366.681, 405.522, 52801.222 24/01/30,21:42:13,19,09,1, 11.9,1,1, 4.609, 10366.682, 405.480, 52801.212 24/01/30,21:42:14,00,10,1, 11.9,1,1, 4.612, 10366.676, 405.480, 52801.212 24/01/30,21:42:14,01,10,1, 11.9,1,1, 4.612, 10366.693, 405.531, 52801.271 24/01/30,21:42:14,02,10,1, 11.9,1,1, 4.612, 10366.692, 405.544, 52801.272 24/01/30,21:42:14,03,10,1, 11.9,1,1, 4.612, 10366.669, 405.549, 52801.248 24/01/30,21:42:14,04,10,1, 11.9,1,1, 4.612, 10366.707, 405.540, 52801.312 24/01/30,21:42:14,05,10,1, 11.9,1,1, 4.612, 10366.683, 405.552, 52801.303 24/01/30,21:42:14,06,10,1, 11.9,1,1, 4.612, 10366.664, 405.530, 52801.292 24/01/30,21:42:14,07,10,1, 11.9,1,1, 4.612, 10366.652, 405.547, 52801.292 24/01/30,21:42:14,08,10,1, 11.9,1,1, 4.612, 10366.673, 405.554, 52801.313 24/01/30,21:42:14,09,10,1, 11.9,1,1, 4.612, 10366.665, 405.543, 52801.228 24/01/30,21:42:14,10,10,1, 11.9,1,1, 4.612, 10366.660, 405.561, 52801.398 24/01/30,21:42:14,11,10,1, 11.9,1,1, 4.612, 10366.689, 405.572, 52801.335 24/01/30,21:42:14,12,10,1, 11.9,1,1, 4.612, 10366.682, 405.583, 52801.374 24/01/30,21:42:14,13,10,1, 11.9,1,1, 4.612, 10366.657, 405.586, 52801.363 24/01/30,21:42:14,14,10,1, 11.9,1,1, 4.612, 10366.659, 405.611, 52801.407 24/01/30,21:42:14,15,10,1, 11.9,1,1, 4.612, 10366.661, 405.601, 52801.395 24/01/30,21:42:14,16,10,1, 11.9,1,1, 4.612, 10366.683, 405.603, 52801.446 24/01/30,21:42:14,17,10,1, 11.9,1,1, 4.612, 10366.670, 405.598, 52801.418 24/01/30,21:42:14,18,10,1, 11.9,1,1, 4.612, 10366.661, 405.580, 52801.408 24/01/30,21:42:14,19,10,1, 11.9,1,1, 4.612, 10366.648, 405.568, 52801.441 24/01/30,21:42:15,00,09,1, 11.9,1,1, 4.611, 10366.642, 405.568, 52801.441 24/01/30,21:42:15,01,09,1, 11.9,1,1, 4.611, 10366.673, 405.595, 52801.462 24/01/30,21:42:15,02,09,1, 11.9,1,1, 4.611, 10366.681, 405.588, 52801.488 24/01/30,21:42:15,03,09,1, 11.9,1,1, 4.611, 10366.669, 405.564, 52801.468 24/01/30,21:42:15,04,09,1, 11.9,1,1, 4.611, 10366.672, 405.576, 52801.488 24/01/30,21:42:15,05,09,1, 11.9,1,1, 4.611, 10366.682, 405.552, 52801.527 24/01/30,21:42:15,06,09,1, 11.9,1,1, 4.611, 10366.678, 405.537, 52801.425 24/01/30,21:42:15,07,09,1, 11.9,1,1, 4.611, 10366.653, 405.534, 52801.498 24/01/30,21:42:15,08,09,1, 11.9,1,1, 4.611, 10366.692, 405.536, 52801.505 24/01/30,21:42:15,09,09,1, 11.9,1,1, 4.611, 10366.680, 405.511, 52801.496 24/01/30,21:42:15,10,09,1, 11.9,1,1, 4.611, 10366.675, 405.490, 52801.390 24/01/30,21:42:15,11,09,1, 11.9,1,1, 4.611, 10366.659, 405.465, 52801.577 24/01/30,21:42:15,12,09,1, 11.9,1,1, 4.611, 10366.669, 405.513, 52801.574 24/01/30,21:42:15,13,09,1, 11.9,1,1, 4.611, 10366.677, 405.461, 52801.566 24/01/30,21:42:15,14,09,1, 11.9,1,1, 4.611, 10366.663, 405.429, 52801.549 24/01/30,21:42:15,15,09,1, 11.9,1,1, 4.611, 10366.661, 405.410, 52801.537 24/01/30,21:42:15,16,09,1, 11.9,1,1, 4.611, 10366.644, 405.471, 52801.528 24/01/30,21:42:15,17,09,1, 11.9,1,1, 4.611, 10366.644, 405.413, 52801.510 24/01/30,21:42:15,18,09,1, 11.9,1,1, 4.611, 10366.671, 405.392, 52801.549 24/01/30,21:42:15,19,09,1, 11.9,1,1, 4.611, 10366.666, 405.371, 52801.526 24/01/30,21:42:16,00,09,1, 11.9,1,1, 4.611, 10366.659, 405.371, 52801.526 24/01/30,21:42:16,01,09,1, 11.9,1,1, 4.611, 10366.706, 405.317, 52801.525 24/01/30,21:42:16,02,09,1, 11.9,1,1, 4.611, 10366.686, 405.292, 52801.518 24/01/30,21:42:16,03,09,1, 11.9,1,1, 4.611, 10366.688, 405.286, 52801.564 24/01/30,21:42:16,04,09,1, 11.9,1,1, 4.611, 10366.673, 405.249, 52801.557 24/01/30,21:42:16,05,09,1, 11.9,1,1, 4.611, 10366.715, 405.229, 52801.573 24/01/30,21:42:16,06,09,1, 11.9,1,1, 4.611, 10366.698, 405.212, 52801.570 24/01/30,21:42:16,07,09,1, 11.9,1,1, 4.611, 10366.693, 405.184, 52801.556 24/01/30,21:42:16,08,09,1, 11.9,1,1, 4.611, 10366.694, 405.196, 52801.595 24/01/30,21:42:16,09,09,1, 11.9,1,1, 4.611, 10366.690, 405.132, 52801.604 24/01/30,21:42:16,10,09,1, 11.9,1,1, 4.611, 10366.659, 405.117, 52801.581 24/01/30,21:42:16,11,09,1, 11.9,1,1, 4.611, 10366.683, 405.103, 52801.618 24/01/30,21:42:16,12,09,1, 11.9,1,1, 4.611, 10366.692, 405.054, 52801.629 24/01/30,21:42:16,13,09,1, 11.9,1,1, 4.611, 10366.673, 405.050, 52801.602 24/01/30,21:42:16,14,09,1, 11.9,1,1, 4.611, 10366.672, 405.021, 52801.599 24/01/30,21:42:16,15,09,1, 11.9,1,1, 4.611, 10366.669, 404.975, 52801.596 24/01/30,21:42:16,16,09,1, 11.9,1,1, 4.611, 10366.672, 404.984, 52801.611 24/01/30,21:42:16,17,09,1, 11.9,1,1, 4.611, 10366.668, 404.916, 52801.577 24/01/30,21:42:16,18,09,1, 11.9,1,1, 4.611, 10366.691, 404.932, 52801.596 24/01/30,21:42:16,19,09,1, 11.9,1,1, 4.611, 10366.671, 404.917, 52801.603 24/01/30,21:42:17,00,09,1, 11.9,1,1, 4.614, 10366.668, 404.917, 52801.603 24/01/30,21:42:17,01,09,1, 11.9,1,1, 4.614, 10366.641, 404.856, 52801.565 24/01/30,21:42:17,02,09,1, 11.9,1,1, 4.614, 10366.646, 404.858, 52801.597 24/01/30,21:42:17,03,09,1, 11.9,1,1, 4.614, 10366.659, 404.846, 52801.582 24/01/30,21:42:17,04,09,1, 11.9,1,1, 4.614, 10366.629, 404.801, 52801.523 24/01/30,21:42:17,05,09,1, 11.9,1,1, 4.614, 10366.611, 404.784, 52801.528 24/01/30,21:42:17,06,09,1, 11.9,1,1, 4.614, 10366.606, 404.780, 52801.565 24/01/30,21:42:17,07,09,1, 11.9,1,1, 4.614, 10366.573, 404.734, 52801.549 24/01/30,21:42:17,08,09,1, 11.9,1,1, 4.614, 10366.574, 404.770, 52801.605 24/01/30,21:42:17,09,09,1, 11.9,1,1, 4.614, 10366.588, 404.772, 52801.534 24/01/30,21:42:17,10,09,1, 11.9,1,1, 4.614, 10366.555, 404.715, 52801.551 24/01/30,21:42:17,11,09,1, 11.9,1,1, 4.614, 10366.554, 404.721, 52801.532 24/01/30,21:42:17,12,09,1, 11.9,1,1, 4.614, 10366.543, 404.701, 52801.552 24/01/30,21:42:17,13,09,1, 11.9,1,1, 4.614, 10366.529, 404.713, 52801.534 24/01/30,21:42:17,14,09,1, 11.9,1,1, 4.614, 10366.514, 404.679, 52801.497 24/01/30,21:42:17,15,09,1, 11.9,1,1, 4.614, 10366.538, 404.664, 52801.494 24/01/30,21:42:17,16,09,1, 11.9,1,1, 4.614, 10366.533, 404.656, 52801.540 24/01/30,21:42:17,17,09,1, 11.9,1,1, 4.614, 10366.498, 404.660, 52801.510 24/01/30,21:42:17,18,09,1, 11.9,1,1, 4.614, 10366.483, 404.620, 52801.467 24/01/30,21:42:17,19,09,1, 11.9,1,1, 4.614, 10366.474, 404.660, 52801.534 24/01/30,21:42:18,00,09,1, 11.9,1,1, 4.611, 10366.467, 404.660, 52801.534 24/01/30,21:42:18,01,09,1, 11.9,1,1, 4.611, 10366.452, 404.624, 52801.482 24/01/30,21:42:18,02,09,1, 11.9,1,1, 4.611, 10366.433, 404.632, 52801.501 24/01/30,21:42:18,03,09,1, 11.9,1,1, 4.611, 10366.428, 404.633, 52801.468 24/01/30,21:42:18,04,09,1, 11.9,1,1, 4.611, 10366.391, 404.574, 52801.414 24/01/30,21:42:18,05,09,1, 11.9,1,1, 4.611, 10366.403, 404.616, 52801.447 24/01/30,21:42:18,06,09,1, 11.9,1,1, 4.611, 10366.384, 404.593, 52801.437 24/01/30,21:42:18,07,09,1, 11.9,1,1, 4.611, 10366.363, 404.585, 52801.418 24/01/30,21:42:18,08,09,1, 11.9,1,1, 4.611, 10366.364, 404.609, 52801.429 24/01/30,21:42:18,09,09,1, 11.9,1,1, 4.611, 10366.340, 404.599, 52801.392 24/01/30,21:42:18,10,09,1, 11.9,1,1, 4.611, 10366.345, 404.590, 52801.393 24/01/30,21:42:18,11,09,1, 11.9,1,1, 4.611, 10366.319, 404.572, 52801.247 24/01/30,21:42:18,12,09,1, 11.9,1,1, 4.611, 10366.306, 404.597, 52801.297 24/01/30,21:42:18,13,09,1, 11.9,1,1, 4.611, 10366.307, 404.579, 52801.284 24/01/30,21:42:18,14,09,1, 11.9,1,1, 4.611, 10366.277, 404.573, 52801.358 24/01/30,21:42:18,15,09,1, 11.9,1,1, 4.611, 10366.265, 404.589, 52801.365 24/01/30,21:42:18,16,09,1, 11.9,1,1, 4.611, 10366.254, 404.586, 52801.334 24/01/30,21:42:18,17,09,1, 11.9,1,1, 4.611, 10366.288, 404.576, 52801.346 24/01/30,21:42:18,18,09,1, 11.9,1,1, 4.611, 10366.246, 404.618, 52801.332 24/01/30,21:42:18,19,09,1, 11.9,1,1, 4.611, 10366.240, 404.610, 52801.294 24/01/30,21:42:19,00,10,1, 11.9,1,1, 4.608, 10366.234, 404.610, 52801.294 24/01/30,21:42:19,01,10,1, 11.9,1,1, 4.608, 10366.212, 404.620, 52801.266 24/01/30,21:42:19,02,10,1, 11.9,1,1, 4.608, 10366.208, 404.629, 52801.306 24/01/30,21:42:19,03,10,1, 11.9,1,1, 4.608, 10366.199, 404.636, 52801.265 24/01/30,21:42:19,04,10,1, 11.9,1,1, 4.608, 10366.201, 404.640, 52801.262 24/01/30,21:42:19,05,10,1, 11.9,1,1, 4.608, 10366.185, 404.643, 52801.204 24/01/30,21:42:19,06,10,1, 11.9,1,1, 4.608, 10366.170, 404.630, 52801.232 24/01/30,21:42:19,07,10,1, 11.9,1,1, 4.608, 10366.167, 404.643, 52801.207 24/01/30,21:42:19,08,10,1, 11.9,1,1, 4.608, 10366.123, 404.622, 52801.180 24/01/30,21:42:19,09,10,1, 11.9,1,1, 4.608, 10366.141, 404.676, 52801.190 24/01/30,21:42:19,10,10,1, 11.9,1,1, 4.608, 10366.128, 404.700, 52801.170 24/01/30,21:42:19,11,10,1, 11.9,1,1, 4.608, 10366.137, 404.706, 52801.126 24/01/30,21:42:19,12,10,1, 11.9,1,1, 4.608, 10366.125, 404.660, 52801.123 24/01/30,21:42:19,13,10,1, 11.9,1,1, 4.608, 10366.120, 404.705, 52801.127 24/01/30,21:42:19,14,10,1, 11.9,1,1, 4.608, 10366.092, 404.715, 52801.104 24/01/30,21:42:19,15,10,1, 11.9,1,1, 4.608, 10366.106, 404.725, 52801.080 24/01/30,21:42:19,16,10,1, 11.9,1,1, 4.608, 10366.080, 404.728, 52801.047 24/01/30,21:42:19,17,10,1, 11.9,1,1, 4.608, 10366.063, 404.718, 52801.024 24/01/30,21:42:19,18,10,1, 11.9,1,1, 4.608, 10366.055, 404.747, 52801.021 24/01/30,21:42:19,19,10,1, 11.9,1,1, 4.608, 10366.090, 404.737, 52801.008 24/01/30,21:42:20,00,09,1, 11.8,1,1, 4.612, 10366.083, 404.737, 52801.008 24/01/30,21:42:20,01,09,1, 11.8,1,1, 4.612, 10366.053, 404.759, 52800.931 24/01/30,21:42:20,02,09,1, 11.8,1,1, 4.612, 10366.044, 404.727, 52800.943 24/01/30,21:42:20,03,09,1, 11.8,1,1, 4.612, 10366.039, 404.796, 52800.928 24/01/30,21:42:20,04,09,1, 11.8,1,1, 4.612, 10366.031, 404.789, 52800.913 24/01/30,21:42:20,05,09,1, 11.8,1,1, 4.612, 10366.009, 404.787, 52800.881 24/01/30,21:42:20,06,09,1, 11.8,1,1, 4.612, 10366.020, 404.770, 52800.922 24/01/30,21:42:20,07,09,1, 11.8,1,1, 4.612, 10365.999, 404.789, 52800.833 24/01/30,21:42:20,08,09,1, 11.8,1,1, 4.612, 10365.991, 404.824, 52800.835 24/01/30,21:42:20,09,09,1, 11.8,1,1, 4.612, 10366.002, 404.820, 52800.852 24/01/30,21:42:20,10,09,1, 11.8,1,1, 4.612, 10366.007, 404.826, 52800.797 24/01/30,21:42:20,11,09,1, 11.8,1,1, 4.612, 10365.991, 404.839, 52800.760 24/01/30,21:42:20,12,09,1, 11.8,1,1, 4.612, 10365.969, 404.808, 52800.762 24/01/30,21:42:20,13,09,1, 11.8,1,1, 4.612, 10365.958, 404.828, 52800.758 24/01/30,21:42:20,14,09,1, 11.8,1,1, 4.612, 10365.954, 404.825, 52800.726 24/01/30,21:42:20,15,09,1, 11.8,1,1, 4.612, 10365.970, 404.871, 52800.707 24/01/30,21:42:20,16,09,1, 11.8,1,1, 4.612, 10365.939, 404.836, 52800.703 24/01/30,21:42:20,17,09,1, 11.8,1,1, 4.612, 10365.928, 404.851, 52800.687 24/01/30,21:42:20,18,09,1, 11.8,1,1, 4.612, 10365.917, 404.871, 52800.654 24/01/30,21:42:20,19,09,1, 11.8,1,1, 4.612, 10365.927, 404.879, 52800.644 24/01/30,21:42:21,00,10,1, 11.9,1,1, 4.609, 10365.925, 404.879, 52800.644 24/01/30,21:42:21,01,10,1, 11.9,1,1, 4.609, 10365.896, 404.883, 52800.629 24/01/30,21:42:21,02,10,1, 11.9,1,1, 4.609, 10365.870, 404.875, 52800.607 24/01/30,21:42:21,03,10,1, 11.9,1,1, 4.609, 10365.874, 404.876, 52800.617 24/01/30,21:42:21,04,10,1, 11.9,1,1, 4.609, 10365.873, 404.906, 52800.577 24/01/30,21:42:21,05,10,1, 11.9,1,1, 4.609, 10365.837, 404.874, 52800.551 24/01/30,21:42:21,06,10,1, 11.9,1,1, 4.609, 10365.855, 404.899, 52800.511 24/01/30,21:42:21,07,10,1, 11.9,1,1, 4.609, 10365.871, 404.911, 52800.572 24/01/30,21:42:21,08,10,1, 11.9,1,1, 4.609, 10365.830, 404.897, 52800.524 24/01/30,21:42:21,09,10,1, 11.9,1,1, 4.609, 10365.806, 404.910, 52800.529 24/01/30,21:42:21,10,10,1, 11.9,1,1, 4.609, 10365.794, 404.945, 52800.478 24/01/30,21:42:21,11,10,1, 11.9,1,1, 4.609, 10365.801, 404.909, 52800.452 24/01/30,21:42:21,12,10,1, 11.9,1,1, 4.609, 10365.784, 404.930, 52800.482 24/01/30,21:42:21,13,10,1, 11.9,1,1, 4.609, 10365.778, 404.922, 52800.468 24/01/30,21:42:21,14,10,1, 11.9,1,1, 4.609, 10365.763, 404.950, 52800.452 24/01/30,21:42:21,15,10,1, 11.9,1,1, 4.609, 10365.751, 404.942, 52800.404 24/01/30,21:42:21,16,10,1, 11.9,1,1, 4.609, 10365.728, 404.990, 52800.423 24/01/30,21:42:21,17,10,1, 11.9,1,1, 4.609, 10365.729, 404.978, 52800.424 24/01/30,21:42:21,18,10,1, 11.9,1,1, 4.609, 10365.739, 404.988, 52800.393 24/01/30,21:42:21,19,10,1, 11.9,1,1, 4.609, 10365.724, 404.996, 52800.384 24/01/30,21:42:22,00,10,1, 11.9,1,1, 4.609, 10365.716, 404.996, 52800.384 24/01/30,21:42:22,01,10,1, 11.9,1,1, 4.609, 10365.684, 405.020, 52800.387 24/01/30,21:42:22,02,10,1, 11.9,1,1, 4.609, 10365.673, 405.040, 52800.386 24/01/30,21:42:22,03,10,1, 11.9,1,1, 4.609, 10365.627, 405.065, 52800.376 24/01/30,21:42:22,04,10,1, 11.9,1,1, 4.609, 10365.651, 405.040, 52800.373 24/01/30,21:42:22,05,10,1, 11.9,1,1, 4.609, 10365.639, 405.074, 52800.375 24/01/30,21:42:22,06,10,1, 11.9,1,1, 4.609, 10365.636, 405.079, 52800.345 24/01/30,21:42:22,07,10,1, 11.9,1,1, 4.609, 10365.610, 405.085, 52800.325 24/01/30,21:42:22,08,10,1, 11.9,1,1, 4.609, 10365.599, 405.091, 52800.316 24/01/30,21:42:22,09,10,1, 11.9,1,1, 4.609, 10365.583, 405.110, 52800.318 24/01/30,21:42:22,10,10,1, 11.9,1,1, 4.609, 10365.571, 405.111, 52800.300 24/01/30,21:42:22,11,10,1, 11.9,1,1, 4.609, 10365.560, 405.146, 52800.349 24/01/30,21:42:22,12,10,1, 11.9,1,1, 4.609, 10365.563, 405.166, 52800.377 24/01/30,21:42:22,13,10,1, 11.9,1,1, 4.609, 10365.527, 405.164, 52800.300 24/01/30,21:42:22,14,10,1, 11.9,1,1, 4.609, 10365.513, 405.192, 52800.305 24/01/30,21:42:22,15,10,1, 11.9,1,1, 4.609, 10365.504, 405.198, 52800.289 24/01/30,21:42:22,16,10,1, 11.9,1,1, 4.609, 10365.490, 405.233, 52800.301 24/01/30,21:42:22,17,10,1, 11.9,1,1, 4.609, 10365.485, 405.251, 52800.288 24/01/30,21:42:22,18,10,1, 11.9,1,1, 4.609, 10365.468, 405.258, 52800.340 24/01/30,21:42:22,19,10,1, 11.9,1,1, 4.609, 10365.462, 405.270, 52800.349 24/01/30,21:42:23,00,09,1, 11.9,1,1, 4.616, 10365.458, 405.270, 52800.349 24/01/30,21:42:23,01,09,1, 11.9,1,1, 4.616, 10365.433, 405.291, 52800.346 24/01/30,21:42:23,02,09,1, 11.9,1,1, 4.616, 10365.393, 405.310, 52800.302 24/01/30,21:42:23,03,09,1, 11.9,1,1, 4.616, 10365.400, 405.329, 52800.312 24/01/30,21:42:23,04,09,1, 11.9,1,1, 4.616, 10365.363, 405.323, 52800.318 24/01/30,21:42:23,05,09,1, 11.9,1,1, 4.616, 10365.364, 405.336, 52800.310 24/01/30,21:42:23,06,09,1, 11.9,1,1, 4.616, 10365.369, 405.344, 52800.334 24/01/30,21:42:23,07,09,1, 11.9,1,1, 4.616, 10365.353, 405.360, 52800.345 24/01/30,21:42:23,08,09,1, 11.9,1,1, 4.616, 10365.325, 405.377, 52800.331 24/01/30,21:42:23,09,09,1, 11.9,1,1, 4.616, 10365.336, 405.368, 52800.335 24/01/30,21:42:23,10,09,1, 11.9,1,1, 4.616, 10365.317, 405.362, 52800.380 24/01/30,21:42:23,11,09,1, 11.9,1,1, 4.616, 10365.290, 405.409, 52800.331 24/01/30,21:42:23,12,09,1, 11.9,1,1, 4.616, 10365.280, 405.425, 52800.357 24/01/30,21:42:23,13,09,1, 11.9,1,1, 4.616, 10365.272, 405.433, 52800.369 24/01/30,21:42:23,14,09,1, 11.9,1,1, 4.616, 10365.234, 405.424, 52800.369 24/01/30,21:42:23,15,09,1, 11.9,1,1, 4.616, 10365.257, 405.449, 52800.408 24/01/30,21:42:23,16,09,1, 11.9,1,1, 4.616, 10365.221, 405.457, 52800.372 24/01/30,21:42:23,17,09,1, 11.9,1,1, 4.616, 10365.199, 405.461, 52800.389 24/01/30,21:42:23,18,09,1, 11.9,1,1, 4.616, 10365.170, 405.480, 52800.600 24/01/30,21:42:23,19,09,1, 11.9,1,1, 4.616, 10365.178, 405.468, 52800.412 24/01/30,21:42:24,00,10,1, 11.8,1,1, 4.612, 10365.174, 405.468, 52800.412 24/01/30,21:42:24,01,10,1, 11.8,1,1, 4.612, 10365.164, 405.522, 52800.449 24/01/30,21:42:24,02,10,1, 11.8,1,1, 4.612, 10365.144, 405.524, 52800.401 24/01/30,21:42:24,03,10,1, 11.8,1,1, 4.612, 10365.102, 405.507, 52800.405 24/01/30,21:42:24,04,10,1, 11.8,1,1, 4.612, 10365.126, 405.526, 52800.453 24/01/30,21:42:24,05,10,1, 11.8,1,1, 4.612, 10365.113, 405.568, 52800.443 24/01/30,21:42:24,06,10,1, 11.8,1,1, 4.612, 10365.066, 405.556, 52800.445 24/01/30,21:42:24,07,10,1, 11.8,1,1, 4.612, 10365.072, 405.538, 52800.445 24/01/30,21:42:24,08,10,1, 11.8,1,1, 4.612, 10365.058, 405.564, 52800.655 24/01/30,21:42:24,09,10,1, 11.8,1,1, 4.612, 10365.087, 405.586, 52800.411 24/01/30,21:42:24,10,10,1, 11.8,1,1, 4.612, 10365.061, 405.555, 52800.170 24/01/30,21:42:24,11,10,1, 11.8,1,1, 4.612, 10365.018, 405.608, 52800.460 24/01/30,21:42:24,12,10,1, 11.8,1,1, 4.612, 10365.001, 405.595, 52800.532 24/01/30,21:42:24,13,10,1, 11.8,1,1, 4.612, 10364.985, 405.595, 52800.483 24/01/30,21:42:24,14,10,1, 11.8,1,1, 4.612, 10364.976, 405.633, 52800.532 24/01/30,21:42:24,15,10,1, 11.8,1,1, 4.612, 10364.965, 405.612, 52800.498 24/01/30,21:42:24,16,10,1, 11.8,1,1, 4.612, 10364.964, 405.637, 52800.467 24/01/30,21:42:24,17,10,1, 11.8,1,1, 4.612, 10364.962, 405.649, 52800.534 24/01/30,21:42:24,18,10,1, 11.8,1,1, 4.612, 10364.945, 405.613, 52800.458 24/01/30,21:42:24,19,10,1, 11.8,1,1, 4.612, 10364.933, 405.682, 52800.533 24/01/30,21:42:25,00,10,1, 11.9,1,1, 4.615, 10364.932, 405.682, 52800.533 24/01/30,21:42:25,01,10,1, 11.9,1,1, 4.615, 10364.930, 405.648, 52800.526 24/01/30,21:42:25,02,10,1, 11.9,1,1, 4.615, 10364.935, 405.690, 52800.580 24/01/30,21:42:25,03,10,1, 11.9,1,1, 4.615, 10364.906, 405.661, 52800.516 24/01/30,21:42:25,04,10,1, 11.9,1,1, 4.615, 10364.889, 405.707, 52800.567 24/01/30,21:42:25,05,10,1, 11.9,1,1, 4.615, 10364.888, 405.679, 52800.542 24/01/30,21:42:25,06,10,1, 11.9,1,1, 4.615, 10364.872, 405.700, 52800.538 24/01/30,21:42:25,07,10,1, 11.9,1,1, 4.615, 10364.871, 405.704, 52800.525 24/01/30,21:42:25,08,10,1, 11.9,1,1, 4.615, 10364.878, 405.705, 52800.555 24/01/30,21:42:25,09,10,1, 11.9,1,1, 4.615, 10364.874, 405.749, 52800.544 24/01/30,21:42:25,10,10,1, 11.9,1,1, 4.615, 10364.834, 405.738, 52800.700 24/01/30,21:42:25,11,10,1, 11.9,1,1, 4.615, 10364.819, 405.726, 52800.524 24/01/30,21:42:25,12,10,1, 11.9,1,1, 4.615, 10364.820, 405.750, 52800.533 24/01/30,21:42:25,13,10,1, 11.9,1,1, 4.615, 10364.842, 405.709, 52800.513 24/01/30,21:42:25,14,10,1, 11.9,1,1, 4.615, 10364.856, 405.765, 52800.530 24/01/30,21:42:25,15,10,1, 11.9,1,1, 4.615, 10364.836, 405.741, 52800.491 24/01/30,21:42:25,16,10,1, 11.9,1,1, 4.615, 10364.841, 405.785, 52800.565 24/01/30,21:42:25,17,10,1, 11.9,1,1, 4.615, 10364.865, 405.769, 52800.536 24/01/30,21:42:25,18,10,1, 11.9,1,1, 4.615, 10364.859, 405.762, 52800.510 24/01/30,21:42:25,19,10,1, 11.9,1,1, 4.615, 10364.835, 405.787, 52800.539 24/01/30,21:42:26,00,10,1, 11.9,1,1, 4.611, 10364.832, 405.787, 52800.539 24/01/30,21:42:26,01,10,1, 11.9,1,1, 4.611, 10364.859, 405.775, 52800.532 24/01/30,21:42:26,02,10,1, 11.9,1,1, 4.611, 10364.846, 405.797, 52800.508 24/01/30,21:42:26,03,10,1, 11.9,1,1, 4.611, 10364.883, 405.805, 52800.545 24/01/30,21:42:26,04,10,1, 11.9,1,1, 4.611, 10364.849, 405.789, 52800.473 24/01/30,21:42:26,05,10,1, 11.9,1,1, 4.611, 10364.876, 405.808, 52800.544 24/01/30,21:42:26,06,10,1, 11.9,1,1, 4.611, 10364.887, 405.800, 52800.556 24/01/30,21:42:26,07,10,1, 11.9,1,1, 4.611, 10364.903, 405.836, 52800.534 24/01/30,21:42:26,08,10,1, 11.9,1,1, 4.611, 10364.912, 405.837, 52800.496 24/01/30,21:42:26,09,10,1, 11.9,1,1, 4.611, 10364.896, 405.838, 52800.526 24/01/30,21:42:26,10,10,1, 11.9,1,1, 4.611, 10364.915, 405.873, 52800.501 24/01/30,21:42:26,11,10,1, 11.9,1,1, 4.611, 10364.930, 405.853, 52800.489 24/01/30,21:42:26,12,10,1, 11.9,1,1, 4.611, 10364.932, 405.863, 52800.485 24/01/30,21:42:26,13,10,1, 11.9,1,1, 4.611, 10364.942, 405.849, 52800.476 24/01/30,21:42:26,14,10,1, 11.9,1,1, 4.611, 10364.951, 405.868, 52800.510 24/01/30,21:42:26,15,10,1, 11.9,1,1, 4.611, 10364.967, 405.838, 52800.435 24/01/30,21:42:26,16,10,1, 11.9,1,1, 4.611, 10364.989, 405.851, 52800.479 24/01/30,21:42:26,17,10,1, 11.9,1,1, 4.611, 10364.965, 405.870, 52800.459 24/01/30,21:42:26,18,10,1, 11.9,1,1, 4.611, 10364.985, 405.889, 52800.454 24/01/30,21:42:26,19,10,1, 11.9,1,1, 4.611, 10364.978, 405.841, 52800.389 24/01/30,21:42:27,00,10,1, 11.8,1,1, 4.612, 10364.974, 405.841, 52800.389 24/01/30,21:42:27,01,10,1, 11.8,1,1, 4.612, 10365.043, 405.855, 52800.434 24/01/30,21:42:27,02,10,1, 11.8,1,1, 4.612, 10365.031, 405.876, 52800.428 24/01/30,21:42:27,03,10,1, 11.8,1,1, 4.612, 10365.058, 405.863, 52800.417 24/01/30,21:42:27,04,10,1, 11.8,1,1, 4.612, 10365.064, 405.820, 52800.383 24/01/30,21:42:27,05,10,1, 11.8,1,1, 4.612, 10365.059, 405.862, 52800.415 24/01/30,21:42:27,06,10,1, 11.8,1,1, 4.612, 10365.077, 405.807, 52800.365 24/01/30,21:42:27,07,10,1, 11.8,1,1, 4.612, 10365.078, 405.836, 52800.366 24/01/30,21:42:27,08,10,1, 11.8,1,1, 4.612, 10365.083, 405.805, 52800.331 24/01/30,21:42:27,09,10,1, 11.8,1,1, 4.612, 10365.125, 405.822, 52800.341 24/01/30,21:42:27,10,10,1, 11.8,1,1, 4.612, 10365.125, 405.826, 52800.364 24/01/30,21:42:27,11,10,1, 11.8,1,1, 4.612, 10365.153, 405.798, 52800.351 24/01/30,21:42:27,12,10,1, 11.8,1,1, 4.612, 10365.143, 405.807, 52800.339 24/01/30,21:42:27,13,10,1, 11.8,1,1, 4.612, 10365.162, 405.764, 52800.324 24/01/30,21:42:27,14,10,1, 11.8,1,1, 4.612, 10365.172, 405.806, 52800.327 24/01/30,21:42:27,15,10,1, 11.8,1,1, 4.612, 10365.191, 405.789, 52800.337 24/01/30,21:42:27,16,10,1, 11.8,1,1, 4.612, 10365.202, 405.752, 52800.327 24/01/30,21:42:27,17,10,1, 11.8,1,1, 4.612, 10365.245, 405.770, 52800.268 24/01/30,21:42:27,18,10,1, 11.8,1,1, 4.612, 10365.223, 405.757, 52800.279 24/01/30,21:42:27,19,10,1, 11.8,1,1, 4.612, 10365.256, 405.783, 52800.267 24/01/30,21:42:28,00,10,1, 11.9,1,1, 4.612, 10365.249, 405.783, 52800.267 24/01/30,21:42:28,01,10,1, 11.9,1,1, 4.612, 10365.288, 405.762, 52800.288 24/01/30,21:42:28,02,10,1, 11.9,1,1, 4.612, 10365.276, 405.701, 52800.224 24/01/30,21:42:28,03,10,1, 11.9,1,1, 4.612, 10365.292, 405.705, 52800.246 24/01/30,21:42:28,04,10,1, 11.9,1,1, 4.612, 10365.310, 405.731, 52800.254 24/01/30,21:42:28,05,10,1, 11.9,1,1, 4.612, 10365.319, 405.710, 52800.227 24/01/30,21:42:28,06,10,1, 11.9,1,1, 4.612, 10365.362, 405.674, 52800.245 24/01/30,21:42:28,07,10,1, 11.9,1,1, 4.612, 10365.350, 405.686, 52800.217 24/01/30,21:42:28,08,10,1, 11.9,1,1, 4.612, 10365.380, 405.667, 52800.222 24/01/30,21:42:28,09,10,1, 11.9,1,1, 4.612, 10365.372, 405.692, 52800.199 24/01/30,21:42:28,10,10,1, 11.9,1,1, 4.612, 10365.372, 405.682, 52800.209 24/01/30,21:42:28,11,10,1, 11.9,1,1, 4.612, 10365.417, 405.687, 52800.206 24/01/30,21:42:28,12,10,1, 11.9,1,1, 4.612, 10365.413, 405.670, 52800.202 24/01/30,21:42:28,13,10,1, 11.9,1,1, 4.612, 10365.439, 405.667, 52800.231 24/01/30,21:42:28,14,10,1, 11.9,1,1, 4.612, 10365.451, 405.668, 52800.225 24/01/30,21:42:28,15,10,1, 11.9,1,1, 4.612, 10365.455, 405.651, 52800.189 24/01/30,21:42:28,16,10,1, 11.9,1,1, 4.612, 10365.481, 405.655, 52800.158 24/01/30,21:42:28,17,10,1, 11.9,1,1, 4.612, 10365.460, 405.645, 52800.204 24/01/30,21:42:28,18,10,1, 11.9,1,1, 4.612, 10365.501, 405.643, 52800.168 24/01/30,21:42:28,19,10,1, 11.9,1,1, 4.612, 10365.513, 405.628, 52800.174 24/01/30,21:42:29,00,09,1, 11.9,1,1, 4.610, 10365.508, 405.628, 52800.174 24/01/30,21:42:29,01,09,1, 11.9,1,1, 4.610, 10365.522, 405.584, 52800.125 24/01/30,21:42:29,02,09,1, 11.9,1,1, 4.610, 10365.542, 405.574, 52799.962 24/01/30,21:42:29,03,09,1, 11.9,1,1, 4.610, 10365.523, 405.560, 52800.205 24/01/30,21:42:29,04,09,1, 11.9,1,1, 4.610, 10365.562, 405.547, 52800.179 24/01/30,21:42:29,05,09,1, 11.9,1,1, 4.610, 10365.573, 405.521, 52800.184 24/01/30,21:42:29,06,09,1, 11.9,1,1, 4.610, 10365.565, 405.519, 52800.164 24/01/30,21:42:29,07,09,1, 11.9,1,1, 4.610, 10365.586, 405.477, 52800.104 24/01/30,21:42:29,08,09,1, 11.9,1,1, 4.610, 10365.640, 405.476, 52800.167 24/01/30,21:42:29,09,09,1, 11.9,1,1, 4.610, 10365.599, 405.458, 52800.096 24/01/30,21:42:29,10,09,1, 11.9,1,1, 4.610, 10365.613, 405.446, 52800.100 24/01/30,21:42:29,11,09,1, 11.9,1,1, 4.610, 10365.641, 405.456, 52800.140 24/01/30,21:42:29,12,09,1, 11.9,1,1, 4.610, 10365.655, 405.404, 52800.118 24/01/30,21:42:29,13,09,1, 11.9,1,1, 4.610, 10365.641, 405.428, 52800.093 24/01/30,21:42:29,14,09,1, 11.9,1,1, 4.610, 10365.656, 405.423, 52800.128 24/01/30,21:42:29,15,09,1, 11.9,1,1, 4.610, 10365.655, 405.329, 52800.082 24/01/30,21:42:29,16,09,1, 11.9,1,1, 4.610, 10365.696, 405.395, 52800.099 24/01/30,21:42:29,17,09,1, 11.9,1,1, 4.610, 10365.706, 405.361, 52800.077 24/01/30,21:42:29,18,09,1, 11.9,1,1, 4.610, 10365.704, 405.347, 52800.092 24/01/30,21:42:29,19,09,1, 11.9,1,1, 4.610, 10365.720, 405.325, 52800.095 24/01/30,21:42:30,00,10,1, 11.9,1,1, 4.609, 10365.716, 405.325, 52800.095 24/01/30,21:42:30,01,10,1, 11.9,1,1, 4.609, 10365.732, 405.310, 52800.059 24/01/30,21:42:30,02,10,1, 11.9,1,1, 4.609, 10365.703, 405.271, 52800.063 24/01/30,21:42:30,03,10,1, 11.9,1,1, 4.609, 10365.730, 405.257, 52800.040 24/01/30,21:42:30,04,10,1, 11.9,1,1, 4.609, 10365.760, 405.234, 52800.051 24/01/30,21:42:30,05,10,1, 11.9,1,1, 4.609, 10365.749, 405.218, 52800.005 24/01/30,21:42:30,06,10,1, 11.9,1,1, 4.609, 10365.738, 405.171, 52799.972 24/01/30,21:42:30,07,10,1, 11.9,1,1, 4.609, 10365.737, 405.170, 52800.012 24/01/30,21:42:30,08,10,1, 11.9,1,1, 4.609, 10365.750, 405.189, 52800.011 24/01/30,21:42:30,09,10,1, 11.9,1,1, 4.609, 10365.769, 405.166, 52799.993 24/01/30,21:42:30,10,10,1, 11.9,1,1, 4.609, 10365.771, 405.168, 52799.991 24/01/30,21:42:30,11,10,1, 11.9,1,1, 4.609, 10365.774, 405.115, 52799.995 24/01/30,21:42:30,12,10,1, 11.9,1,1, 4.609, 10365.777, 405.125, 52800.040 24/01/30,21:42:30,13,10,1, 11.9,1,1, 4.609, 10365.767, 405.096, 52800.017 24/01/30,21:42:30,14,10,1, 11.9,1,1, 4.609, 10365.775, 405.093, 52800.014 24/01/30,21:42:30,15,10,1, 11.9,1,1, 4.609, 10365.787, 405.058, 52799.974 24/01/30,21:42:30,16,10,1, 11.9,1,1, 4.609, 10365.796, 405.052, 52799.962 24/01/30,21:42:30,17,10,1, 11.9,1,1, 4.609, 10365.770, 405.040, 52799.976 24/01/30,21:42:30,18,10,1, 11.9,1,1, 4.609, 10365.750, 405.026, 52799.959 24/01/30,21:42:30,19,10,1, 11.9,1,1, 4.609, 10365.780, 404.998, 52799.945 24/01/30,21:42:31,00,10,1, 11.9,1,1, 4.608, 10365.775, 404.998, 52799.945 24/01/30,21:42:31,01,10,1, 11.9,1,1, 4.608, 10365.764, 404.988, 52799.940 24/01/30,21:42:31,02,10,1, 11.9,1,1, 4.608, 10365.768, 404.943, 52799.968 24/01/30,21:42:31,03,10,1, 11.9,1,1, 4.608, 10365.768, 404.972, 52799.928 24/01/30,21:42:31,04,10,1, 11.9,1,1, 4.608, 10365.760, 404.943, 52799.910 24/01/30,21:42:31,05,10,1, 11.9,1,1, 4.608, 10365.769, 404.946, 52799.907 24/01/30,21:42:31,06,10,1, 11.9,1,1, 4.608, 10365.766, 404.892, 52799.914 24/01/30,21:42:31,07,10,1, 11.9,1,1, 4.608, 10365.787, 404.911, 52799.933 24/01/30,21:42:31,08,10,1, 11.9,1,1, 4.608, 10365.744, 404.873, 52799.874 24/01/30,21:42:31,09,10,1, 11.9,1,1, 4.608, 10365.734, 404.889, 52799.891 24/01/30,21:42:31,10,10,1, 11.9,1,1, 4.608, 10365.717, 404.871, 52799.887 24/01/30,21:42:31,11,10,1, 11.9,1,1, 4.608, 10365.734, 404.856, 52799.891 24/01/30,21:42:31,12,10,1, 11.9,1,1, 4.608, 10365.719, 404.828, 52799.900 24/01/30,21:42:31,13,10,1, 11.9,1,1, 4.608, 10365.716, 404.814, 52799.862 24/01/30,21:42:31,14,10,1, 11.9,1,1, 4.608, 10365.716, 404.840, 52799.886 24/01/30,21:42:31,15,10,1, 11.9,1,1, 4.608, 10365.677, 404.783, 52799.834 24/01/30,21:42:31,16,10,1, 11.9,1,1, 4.608, 10365.669, 404.798, 52799.852 24/01/30,21:42:31,17,10,1, 11.9,1,1, 4.608, 10365.680, 404.783, 52799.835 24/01/30,21:42:31,18,10,1, 11.9,1,1, 4.608, 10365.657, 404.774, 52799.838 24/01/30,21:42:31,19,10,1, 11.9,1,1, 4.608, 10365.662, 404.747, 52799.837 24/01/30,21:42:32,00,10,1, 11.9,1,1, 4.608, 10365.658, 404.747, 52799.837 24/01/30,21:42:32,01,10,1, 11.9,1,1, 4.608, 10365.622, 404.701, 52799.808 24/01/30,21:42:32,02,10,1, 11.9,1,1, 4.608, 10365.575, 404.715, 52799.793 24/01/30,21:42:32,03,10,1, 11.9,1,1, 4.608, 10365.582, 404.703, 52799.813 24/01/30,21:42:32,04,10,1, 11.9,1,1, 4.608, 10365.560, 404.682, 52799.786 24/01/30,21:42:32,05,10,1, 11.9,1,1, 4.608, 10365.550, 404.676, 52799.797 24/01/30,21:42:32,06,10,1, 11.9,1,1, 4.608, 10365.515, 404.666, 52799.755 24/01/30,21:42:32,07,10,1, 11.9,1,1, 4.608, 10365.505, 404.652, 52799.788 24/01/30,21:42:32,08,10,1, 11.9,1,1, 4.608, 10365.484, 404.652, 52799.738 24/01/30,21:42:32,09,10,1, 11.9,1,1, 4.608, 10365.464, 404.641, 52799.765 24/01/30,21:42:32,10,10,1, 11.9,1,1, 4.608, 10365.447, 404.613, 52799.771 24/01/30,21:42:32,11,10,1, 11.9,1,1, 4.608, 10365.423, 404.611, 52799.745 24/01/30,21:42:32,12,10,1, 11.9,1,1, 4.608, 10365.413, 404.583, 52799.748 24/01/30,21:42:32,13,10,1, 11.9,1,1, 4.608, 10365.386, 404.575, 52799.776 24/01/30,21:42:32,14,10,1, 11.9,1,1, 4.608, 10365.360, 404.588, 52799.773 24/01/30,21:42:32,15,10,1, 11.9,1,1, 4.608, 10365.337, 404.565, 52799.759 24/01/30,21:42:32,16,10,1, 11.9,1,1, 4.608, 10365.309, 404.557, 52799.730 24/01/30,21:42:32,17,10,1, 11.9,1,1, 4.608, 10365.300, 404.552, 52799.725 24/01/30,21:42:32,18,10,1, 11.9,1,1, 4.608, 10365.281, 404.556, 52799.724 24/01/30,21:42:32,19,10,1, 11.9,1,1, 4.608, 10365.268, 404.611, 52799.735 24/01/30,21:42:33,00,10,1, 11.9,1,1, 4.612, 10365.266, 404.611, 52799.735 24/01/30,21:42:33,01,10,1, 11.9,1,1, 4.612, 10365.226, 404.559, 52799.724 24/01/30,21:42:33,02,10,1, 11.9,1,1, 4.612, 10365.189, 404.589, 52799.691 24/01/30,21:42:33,03,10,1, 11.9,1,1, 4.612, 10365.194, 404.558, 52799.700 24/01/30,21:42:33,04,10,1, 11.9,1,1, 4.612, 10365.139, 404.569, 52799.719 24/01/30,21:42:33,05,10,1, 11.9,1,1, 4.612, 10365.141, 404.562, 52799.719 24/01/30,21:42:33,06,10,1, 11.9,1,1, 4.612, 10365.125, 404.581, 52799.734 24/01/30,21:42:33,07,10,1, 11.9,1,1, 4.612, 10365.111, 404.552, 52799.713 24/01/30,21:42:33,08,10,1, 11.9,1,1, 4.612, 10365.078, 404.549, 52799.714 24/01/30,21:42:33,09,10,1, 11.9,1,1, 4.612, 10365.047, 404.565, 52799.711 24/01/30,21:42:33,10,10,1, 11.9,1,1, 4.612, 10365.024, 404.527, 52799.679 24/01/30,21:42:33,11,10,1, 11.9,1,1, 4.612, 10365.018, 404.537, 52799.686 24/01/30,21:42:33,12,10,1, 11.9,1,1, 4.612, 10364.999, 404.530, 52799.711 24/01/30,21:42:33,13,10,1, 11.9,1,1, 4.612, 10364.967, 404.530, 52799.727 24/01/30,21:42:33,14,10,1, 11.9,1,1, 4.612, 10364.950, 404.536, 52799.695 24/01/30,21:42:33,15,10,1, 11.9,1,1, 4.612, 10364.953, 404.553, 52799.682 24/01/30,21:42:33,16,10,1, 11.9,1,1, 4.612, 10364.940, 404.554, 52799.705 24/01/30,21:42:33,17,10,1, 11.9,1,1, 4.612, 10364.935, 404.551, 52799.721 24/01/30,21:42:33,18,10,1, 11.9,1,1, 4.612, 10364.917, 404.549, 52799.682 24/01/30,21:42:33,19,10,1, 11.9,1,1, 4.612, 10364.867, 404.585, 52799.934 24/01/30,21:42:34,00,10,1, 11.9,1,1, 4.611, 10364.865, 404.585, 52799.934 24/01/30,21:42:34,01,10,1, 11.9,1,1, 4.611, 10364.887, 404.560, 52799.717 24/01/30,21:42:34,02,10,1, 11.9,1,1, 4.611, 10364.854, 404.568, 52799.724 24/01/30,21:42:34,03,10,1, 11.9,1,1, 4.611, 10364.845, 404.555, 52799.682 24/01/30,21:42:34,04,10,1, 11.9,1,1, 4.611, 10364.834, 404.546, 52799.718 24/01/30,21:42:34,05,10,1, 11.9,1,1, 4.611, 10364.840, 404.568, 52799.702 24/01/30,21:42:34,06,10,1, 11.9,1,1, 4.611, 10364.828, 404.559, 52799.695 24/01/30,21:42:34,07,10,1, 11.9,1,1, 4.611, 10364.834, 404.551, 52799.704 24/01/30,21:42:34,08,10,1, 11.9,1,1, 4.611, 10364.797, 404.574, 52799.725 24/01/30,21:42:34,09,10,1, 11.9,1,1, 4.611, 10364.786, 404.581, 52799.734 24/01/30,21:42:34,10,10,1, 11.9,1,1, 4.611, 10364.779, 404.564, 52799.728 24/01/30,21:42:34,11,10,1, 11.9,1,1, 4.611, 10364.774, 404.580, 52799.743 24/01/30,21:42:34,12,10,1, 11.9,1,1, 4.611, 10364.801, 404.558, 52799.759 24/01/30,21:42:34,13,10,1, 11.9,1,1, 4.611, 10364.764, 404.552, 52799.743 24/01/30,21:42:34,14,10,1, 11.9,1,1, 4.611, 10364.785, 404.541, 52799.751 24/01/30,21:42:34,15,10,1, 11.9,1,1, 4.611, 10364.796, 404.567, 52799.760 24/01/30,21:42:34,16,10,1, 11.9,1,1, 4.611, 10364.785, 404.562, 52799.774 24/01/30,21:42:34,17,10,1, 11.9,1,1, 4.611, 10364.774, 404.603, 52799.773 24/01/30,21:42:34,18,10,1, 11.9,1,1, 4.611, 10364.790, 404.571, 52799.769 24/01/30,21:42:34,19,10,1, 11.9,1,1, 4.611, 10364.791, 404.564, 52799.781 24/01/30,21:42:35,00,09,1, 11.9,1,1, 4.611, 10364.790, 404.564, 52799.781 24/01/30,21:42:35,01,09,1, 11.9,1,1, 4.611, 10364.843, 404.587, 52799.785 24/01/30,21:42:35,02,09,1, 11.9,1,1, 4.611, 10364.808, 404.554, 52799.787 24/01/30,21:42:35,03,09,1, 11.9,1,1, 4.611, 10364.813, 404.568, 52799.786 24/01/30,21:42:35,04,09,1, 11.9,1,1, 4.611, 10364.822, 404.523, 52799.774 24/01/30,21:42:35,05,09,1, 11.9,1,1, 4.611, 10364.840, 404.532, 52799.803 24/01/30,21:42:35,06,09,1, 11.9,1,1, 4.611, 10364.828, 404.504, 52799.802 24/01/30,21:42:35,07,09,1, 11.9,1,1, 4.611, 10364.843, 404.519, 52799.784 24/01/30,21:42:35,08,09,1, 11.9,1,1, 4.611, 10364.857, 404.503, 52799.813 24/01/30,21:42:35,09,09,1, 11.9,1,1, 4.611, 10364.824, 404.488, 52799.793 24/01/30,21:42:35,10,09,1, 11.9,1,1, 4.611, 10364.853, 404.501, 52799.826 24/01/30,21:42:35,11,09,1, 11.9,1,1, 4.611, 10364.871, 404.494, 52799.824 24/01/30,21:42:35,12,09,1, 11.9,1,1, 4.611, 10364.900, 404.490, 52799.800 24/01/30,21:42:35,13,09,1, 11.9,1,1, 4.611, 10364.887, 404.470, 52799.786 24/01/30,21:42:35,14,09,1, 11.9,1,1, 4.611, 10364.907, 404.459, 52799.775 24/01/30,21:42:35,15,09,1, 11.9,1,1, 4.611, 10364.925, 404.466, 52799.801 24/01/30,21:42:35,16,09,1, 11.9,1,1, 4.611, 10364.976, 404.435, 52799.778 24/01/30,21:42:35,17,09,1, 11.9,1,1, 4.611, 10364.974, 404.447, 52799.763 24/01/30,21:42:35,18,09,1, 11.9,1,1, 4.611, 10364.995, 404.435, 52799.750 24/01/30,21:42:35,19,09,1, 11.9,1,1, 4.611, 10364.967, 404.431, 52799.745 24/01/30,21:42:36,00,10,1, 11.9,1,1, 4.611, 10364.965, 404.431, 52799.745 24/01/30,21:42:36,01,10,1, 11.9,1,1, 4.611, 10365.010, 404.402, 52799.804 24/01/30,21:42:36,02,10,1, 11.9,1,1, 4.611, 10365.046, 404.391, 52799.760 24/01/30,21:42:36,03,10,1, 11.9,1,1, 4.611, 10365.071, 404.396, 52799.773 24/01/30,21:42:36,04,10,1, 11.9,1,1, 4.611, 10365.066, 404.380, 52799.818 24/01/30,21:42:36,05,10,1, 11.9,1,1, 4.611, 10365.102, 404.379, 52799.595 24/01/30,21:42:36,06,10,1, 11.9,1,1, 4.611, 10365.090, 404.378, 52799.846 24/01/30,21:42:36,07,10,1, 11.9,1,1, 4.611, 10365.135, 404.374, 52799.855 24/01/30,21:42:36,08,10,1, 11.9,1,1, 4.611, 10365.170, 404.372, 52799.823 24/01/30,21:42:36,09,10,1, 11.9,1,1, 4.611, 10365.169, 404.366, 52799.801 24/01/30,21:42:36,10,10,1, 11.9,1,1, 4.611, 10365.215, 404.372, 52799.784 24/01/30,21:42:36,11,10,1, 11.9,1,1, 4.611, 10365.207, 404.352, 52799.797 24/01/30,21:42:36,12,10,1, 11.9,1,1, 4.611, 10365.232, 404.342, 52799.777 24/01/30,21:42:36,13,10,1, 11.9,1,1, 4.611, 10365.254, 404.312, 52799.784 24/01/30,21:42:36,14,10,1, 11.9,1,1, 4.611, 10365.293, 404.308, 52799.782 24/01/30,21:42:36,15,10,1, 11.9,1,1, 4.611, 10365.308, 404.317, 52799.774 24/01/30,21:42:36,16,10,1, 11.9,1,1, 4.611, 10365.332, 404.320, 52799.782 24/01/30,21:42:36,17,10,1, 11.9,1,1, 4.611, 10365.369, 404.306, 52799.783 24/01/30,21:42:36,18,10,1, 11.9,1,1, 4.611, 10365.387, 404.319, 52799.737 24/01/30,21:42:36,19,10,1, 11.9,1,1, 4.611, 10365.419, 404.313, 52799.752 24/01/30,21:42:37,00,10,1, 11.9,1,1, 4.613, 10365.416, 404.313, 52799.752 24/01/30,21:42:37,01,10,1, 11.9,1,1, 4.613, 10365.436, 404.268, 52799.744 24/01/30,21:42:37,02,10,1, 11.9,1,1, 4.613, 10365.476, 404.287, 52799.728 24/01/30,21:42:37,03,10,1, 11.9,1,1, 4.613, 10365.500, 404.268, 52799.740 24/01/30,21:42:37,04,10,1, 11.9,1,1, 4.613, 10365.531, 404.283, 52799.743 24/01/30,21:42:37,05,10,1, 11.9,1,1, 4.613, 10365.560, 404.290, 52799.759 24/01/30,21:42:37,06,10,1, 11.9,1,1, 4.613, 10365.595, 404.315, 52799.726 24/01/30,21:42:37,07,10,1, 11.9,1,1, 4.613, 10365.585, 404.275, 52799.719 24/01/30,21:42:37,08,10,1, 11.9,1,1, 4.613, 10365.619, 404.280, 52799.705 24/01/30,21:42:37,09,10,1, 11.9,1,1, 4.613, 10365.626, 404.267, 52799.704 24/01/30,21:42:37,10,10,1, 11.9,1,1, 4.613, 10365.665, 404.278, 52799.723 24/01/30,21:42:37,11,10,1, 11.9,1,1, 4.613, 10365.715, 404.281, 52799.703 24/01/30,21:42:37,12,10,1, 11.9,1,1, 4.613, 10365.721, 404.263, 52799.706 24/01/30,21:42:37,13,10,1, 11.9,1,1, 4.613, 10365.730, 404.263, 52799.709 24/01/30,21:42:37,14,10,1, 11.9,1,1, 4.613, 10365.738, 404.260, 52799.729 24/01/30,21:42:37,15,10,1, 11.9,1,1, 4.613, 10365.786, 404.260, 52799.705 24/01/30,21:42:37,16,10,1, 11.9,1,1, 4.613, 10365.775, 404.270, 52799.704 24/01/30,21:42:37,17,10,1, 11.9,1,1, 4.613, 10365.823, 404.284, 52799.729 24/01/30,21:42:37,18,10,1, 11.9,1,1, 4.613, 10365.828, 404.264, 52799.684 24/01/30,21:42:37,19,10,1, 11.9,1,1, 4.613, 10365.856, 404.238, 52799.695 24/01/30,21:42:38,00,10,1, 11.9,1,1, 4.611, 10365.850, 404.238, 52799.695 24/01/30,21:42:38,01,10,1, 11.9,1,1, 4.611, 10365.890, 404.253, 52799.676 24/01/30,21:42:38,02,10,1, 11.9,1,1, 4.611, 10365.916, 404.235, 52799.655 24/01/30,21:42:38,03,10,1, 11.9,1,1, 4.611, 10365.959, 404.214, 52799.662 24/01/30,21:42:38,04,10,1, 11.9,1,1, 4.611, 10365.955, 404.223, 52799.694 24/01/30,21:42:38,05,10,1, 11.9,1,1, 4.611, 10365.970, 404.240, 52799.671 24/01/30,21:42:38,06,10,1, 11.9,1,1, 4.611, 10365.977, 404.222, 52799.669 24/01/30,21:42:38,07,10,1, 11.9,1,1, 4.611, 10366.000, 404.211, 52799.665 24/01/30,21:42:38,08,10,1, 11.9,1,1, 4.611, 10366.002, 404.183, 52799.734 24/01/30,21:42:38,09,10,1, 11.9,1,1, 4.611, 10366.022, 404.182, 52799.694 24/01/30,21:42:38,10,10,1, 11.9,1,1, 4.611, 10366.072, 404.193, 52799.648 24/01/30,21:42:38,11,10,1, 11.9,1,1, 4.611, 10366.060, 404.211, 52799.618 24/01/30,21:42:38,12,10,1, 11.9,1,1, 4.611, 10366.097, 404.185, 52799.680 24/01/30,21:42:38,13,10,1, 11.9,1,1, 4.611, 10366.101, 404.182, 52799.634 24/01/30,21:42:38,14,10,1, 11.9,1,1, 4.611, 10366.098, 404.159, 52799.614 24/01/30,21:42:38,15,10,1, 11.9,1,1, 4.611, 10366.114, 404.171, 52799.641 24/01/30,21:42:38,16,10,1, 11.9,1,1, 4.611, 10366.139, 404.167, 52799.644 24/01/30,21:42:38,17,10,1, 11.9,1,1, 4.611, 10366.137, 404.159, 52799.598 24/01/30,21:42:38,18,10,1, 11.9,1,1, 4.611, 10366.158, 404.203, 52799.628 24/01/30,21:42:38,19,10,1, 11.9,1,1, 4.611, 10366.173, 404.179, 52799.693 24/01/30,21:42:39,00,10,1, 11.9,1,1, 4.614, 10366.167, 404.179, 52799.693 24/01/30,21:42:39,01,10,1, 11.9,1,1, 4.614, 10366.156, 404.162, 52799.632 24/01/30,21:42:39,02,10,1, 11.9,1,1, 4.614, 10366.191, 404.203, 52799.660 24/01/30,21:42:39,03,10,1, 11.9,1,1, 4.614, 10366.172, 404.191, 52799.636 24/01/30,21:42:39,04,10,1, 11.9,1,1, 4.614, 10366.185, 404.192, 52799.666 24/01/30,21:42:39,05,10,1, 11.9,1,1, 4.614, 10366.220, 404.184, 52799.617 24/01/30,21:42:39,06,10,1, 11.9,1,1, 4.614, 10366.214, 404.199, 52799.652 24/01/30,21:42:39,07,10,1, 11.9,1,1, 4.614, 10366.219, 404.204, 52799.651 24/01/30,21:42:39,08,10,1, 11.9,1,1, 4.614, 10366.248, 404.217, 52799.669 24/01/30,21:42:39,09,10,1, 11.9,1,1, 4.614, 10366.239, 404.247, 52799.685 24/01/30,21:42:39,10,10,1, 11.9,1,1, 4.614, 10366.224, 404.263, 52799.673 24/01/30,21:42:39,11,10,1, 11.9,1,1, 4.614, 10366.236, 404.282, 52799.679 24/01/30,21:42:39,12,10,1, 11.9,1,1, 4.614, 10366.276, 404.290, 52799.660 24/01/30,21:42:39,13,10,1, 11.9,1,1, 4.614, 10366.258, 404.305, 52799.669 24/01/30,21:42:39,14,10,1, 11.9,1,1, 4.614, 10366.279, 404.336, 52799.647 24/01/30,21:42:39,15,10,1, 11.9,1,1, 4.614, 10366.292, 404.380, 52799.652 24/01/30,21:42:39,16,10,1, 11.9,1,1, 4.614, 10366.304, 404.397, 52799.667 24/01/30,21:42:39,17,10,1, 11.9,1,1, 4.614, 10366.291, 404.408, 52799.682 24/01/30,21:42:39,18,10,1, 11.9,1,1, 4.614, 10366.308, 404.435, 52799.683 24/01/30,21:42:39,19,10,1, 11.9,1,1, 4.614, 10366.308, 404.477, 52799.707 24/01/30,21:42:40,00,10,1, 11.9,1,1, 4.610, 10366.300, 404.477, 52799.707 24/01/30,21:42:40,01,10,1, 11.9,1,1, 4.610, 10366.289, 404.510, 52799.735 24/01/30,21:42:40,02,10,1, 11.9,1,1, 4.610, 10366.304, 404.560, 52799.685 24/01/30,21:42:40,03,10,1, 11.9,1,1, 4.610, 10366.311, 404.574, 52799.743 24/01/30,21:42:40,04,10,1, 11.9,1,1, 4.610, 10366.320, 404.592, 52799.724 24/01/30,21:42:40,05,10,1, 11.9,1,1, 4.610, 10366.334, 404.631, 52799.721 24/01/30,21:42:40,06,10,1, 11.9,1,1, 4.610, 10366.327, 404.668, 52799.786 24/01/30,21:42:40,07,10,1, 11.9,1,1, 4.610, 10366.316, 404.681, 52799.743 24/01/30,21:42:40,08,10,1, 11.9,1,1, 4.610, 10366.315, 404.705, 52799.748 24/01/30,21:42:40,09,10,1, 11.9,1,1, 4.610, 10366.333, 404.751, 52799.786 24/01/30,21:42:40,10,10,1, 11.9,1,1, 4.610, 10366.348, 404.795, 52799.768 24/01/30,21:42:40,11,10,1, 11.9,1,1, 4.610, 10366.343, 404.797, 52799.812 24/01/30,21:42:40,12,10,1, 11.9,1,1, 4.610, 10366.357, 404.843, 52799.821 24/01/30,21:42:40,13,10,1, 11.9,1,1, 4.610, 10366.357, 404.873, 52799.876 24/01/30,21:42:40,14,10,1, 11.9,1,1, 4.610, 10366.340, 404.903, 52799.865 24/01/30,21:42:40,15,10,1, 11.9,1,1, 4.610, 10366.372, 404.918, 52799.859 24/01/30,21:42:40,16,10,1, 11.9,1,1, 4.610, 10366.367, 404.950, 52799.882 24/01/30,21:42:40,17,10,1, 11.9,1,1, 4.610, 10366.382, 404.966, 52799.882 24/01/30,21:42:40,18,10,1, 11.9,1,1, 4.610, 10366.356, 405.002, 52799.918 24/01/30,21:42:40,19,10,1, 11.9,1,1, 4.610, 10366.397, 405.011, 52799.940 24/01/30,21:42:41,00,10,1, 11.9,1,1, 4.612, 10366.392, 405.011, 52799.940 24/01/30,21:42:41,01,10,1, 11.9,1,1, 4.612, 10366.401, 405.053, 52799.966 24/01/30,21:42:41,02,10,1, 11.9,1,1, 4.612, 10366.405, 405.078, 52800.000 24/01/30,21:42:41,03,10,1, 11.9,1,1, 4.612, 10366.412, 405.076, 52799.935 24/01/30,21:42:41,04,10,1, 11.9,1,1, 4.612, 10366.395, 405.093, 52799.982 24/01/30,21:42:41,05,10,1, 11.9,1,1, 4.612, 10366.419, 405.113, 52799.995 24/01/30,21:42:41,06,10,1, 11.9,1,1, 4.612, 10366.419, 405.146, 52800.033 24/01/30,21:42:41,07,10,1, 11.9,1,1, 4.612, 10366.419, 405.169, 52800.048 24/01/30,21:42:41,08,10,1, 11.9,1,1, 4.612, 10366.422, 405.155, 52800.070 24/01/30,21:42:41,09,10,1, 11.9,1,1, 4.612, 10366.431, 405.162, 52800.107 24/01/30,21:42:41,10,10,1, 11.9,1,1, 4.612, 10366.445, 405.196, 52800.102 24/01/30,21:42:41,11,10,1, 11.9,1,1, 4.612, 10366.436, 405.192, 52800.116 24/01/30,21:42:41,12,10,1, 11.9,1,1, 4.612, 10366.448, 405.201, 52800.156 24/01/30,21:42:41,13,10,1, 11.9,1,1, 4.612, 10366.427, 405.198, 52800.138 24/01/30,21:42:41,14,10,1, 11.9,1,1, 4.612, 10366.461, 405.214, 52800.146 24/01/30,21:42:41,15,10,1, 11.9,1,1, 4.612, 10366.427, 405.220, 52800.186 24/01/30,21:42:41,16,10,1, 11.9,1,1, 4.612, 10366.451, 405.224, 52800.181 24/01/30,21:42:41,17,10,1, 11.9,1,1, 4.612, 10366.449, 405.202, 52800.169 24/01/30,21:42:41,18,10,1, 11.9,1,1, 4.612, 10366.469, 405.197, 52800.177 24/01/30,21:42:41,19,10,1, 11.9,1,1, 4.612, 10366.445, 405.204, 52800.189 24/01/30,21:42:42,00,10,1, 12.0,1,1, 4.615, 10366.442, 405.204, 52800.189 24/01/30,21:42:42,01,10,1, 12.0,1,1, 4.615, 10366.474, 405.203, 52800.237 24/01/30,21:42:42,02,10,1, 12.0,1,1, 4.615, 10366.462, 405.204, 52800.269 24/01/30,21:42:42,03,10,1, 12.0,1,1, 4.615, 10366.445, 405.188, 52800.214 24/01/30,21:42:42,04,10,1, 12.0,1,1, 4.615, 10366.452, 405.185, 52800.216 24/01/30,21:42:42,05,10,1, 12.0,1,1, 4.615, 10366.463, 405.193, 52800.234 24/01/30,21:42:42,06,10,1, 12.0,1,1, 4.615, 10366.465, 405.175, 52800.257 24/01/30,21:42:42,07,10,1, 12.0,1,1, 4.615, 10366.480, 405.142, 52800.242 24/01/30,21:42:42,08,10,1, 12.0,1,1, 4.615, 10366.450, 405.153, 52800.221 24/01/30,21:42:42,09,10,1, 12.0,1,1, 4.615, 10366.468, 405.130, 52800.266 24/01/30,21:42:42,10,10,1, 12.0,1,1, 4.615, 10366.451, 405.126, 52800.248 24/01/30,21:42:42,11,10,1, 12.0,1,1, 4.615, 10366.453, 405.098, 52800.214 24/01/30,21:42:42,12,10,1, 12.0,1,1, 4.615, 10366.461, 405.074, 52800.212 24/01/30,21:42:42,13,10,1, 12.0,1,1, 4.615, 10366.480, 405.082, 52800.232 24/01/30,21:42:42,14,10,1, 12.0,1,1, 4.615, 10366.465, 405.047, 52800.231 24/01/30,21:42:42,15,10,1, 12.0,1,1, 4.615, 10366.451, 405.040, 52800.240 24/01/30,21:42:42,16,10,1, 12.0,1,1, 4.615, 10366.474, 405.024, 52800.235 24/01/30,21:42:42,17,10,1, 12.0,1,1, 4.615, 10366.462, 405.007, 52800.247 24/01/30,21:42:42,18,10,1, 12.0,1,1, 4.615, 10366.476, 404.990, 52800.252 24/01/30,21:42:42,19,10,1, 12.0,1,1, 4.615, 10366.460, 404.970, 52800.234 24/01/30,21:42:43,00,10,1, 11.9,1,1, 4.609, 10366.459, 404.970, 52800.234 24/01/30,21:42:43,01,10,1, 11.9,1,1, 4.609, 10366.463, 404.968, 52800.234 24/01/30,21:42:43,02,10,1, 11.9,1,1, 4.609, 10366.449, 404.930, 52800.221 24/01/30,21:42:43,03,10,1, 11.9,1,1, 4.609, 10366.459, 404.890, 52800.222 24/01/30,21:42:43,04,10,1, 11.9,1,1, 4.609, 10366.448, 404.873, 52800.221 24/01/30,21:42:43,05,10,1, 11.9,1,1, 4.609, 10366.464, 404.865, 52800.174 24/01/30,21:42:43,06,10,1, 11.9,1,1, 4.609, 10366.446, 404.862, 52800.194 24/01/30,21:42:43,07,10,1, 11.9,1,1, 4.609, 10366.444, 404.823, 52800.177 24/01/30,21:42:43,08,10,1, 11.9,1,1, 4.609, 10366.441, 404.796, 52800.141 24/01/30,21:42:43,09,10,1, 11.9,1,1, 4.609, 10366.438, 404.781, 52800.157 24/01/30,21:42:43,10,10,1, 11.9,1,1, 4.609, 10366.435, 404.777, 52800.139 24/01/30,21:42:43,11,10,1, 11.9,1,1, 4.609, 10366.449, 404.763, 52800.098 24/01/30,21:42:43,12,10,1, 11.9,1,1, 4.609, 10366.435, 404.755, 52800.132 24/01/30,21:42:43,13,10,1, 11.9,1,1, 4.609, 10366.436, 404.699, 52800.105 24/01/30,21:42:43,14,10,1, 11.9,1,1, 4.609, 10366.414, 404.705, 52800.109 24/01/30,21:42:43,15,10,1, 11.9,1,1, 4.609, 10366.433, 404.716, 52800.128 24/01/30,21:42:43,16,10,1, 11.9,1,1, 4.609, 10366.430, 404.679, 52800.101 24/01/30,21:42:43,17,10,1, 11.9,1,1, 4.609, 10366.427, 404.661, 52800.093 24/01/30,21:42:43,18,10,1, 11.9,1,1, 4.609, 10366.440, 404.668, 52800.087 24/01/30,21:42:43,19,10,1, 11.9,1,1, 4.609, 10366.440, 404.665, 52800.076 24/01/30,21:42:44,00,10,1, 11.9,1,1, 4.614, 10366.434, 404.665, 52800.076 24/01/30,21:42:44,01,10,1, 11.9,1,1, 4.614, 10366.429, 404.623, 52800.038 24/01/30,21:42:44,02,10,1, 11.9,1,1, 4.614, 10366.409, 404.616, 52800.043 24/01/30,21:42:44,03,10,1, 11.9,1,1, 4.614, 10366.430, 404.588, 52800.059 24/01/30,21:42:44,04,10,1, 11.9,1,1, 4.614, 10366.414, 404.571, 52800.018 24/01/30,21:42:44,05,10,1, 11.9,1,1, 4.614, 10366.415, 404.575, 52800.033 24/01/30,21:42:44,06,10,1, 11.9,1,1, 4.614, 10366.417, 404.548, 52799.885 24/01/30,21:42:44,07,10,1, 11.9,1,1, 4.614, 10366.426, 404.543, 52800.076 24/01/30,21:42:44,08,10,1, 11.9,1,1, 4.614, 10366.421, 404.519, 52800.013 24/01/30,21:42:44,09,10,1, 11.9,1,1, 4.614, 10366.408, 404.508, 52799.993 24/01/30,21:42:44,10,10,1, 11.9,1,1, 4.614, 10366.408, 404.514, 52799.980 24/01/30,21:42:44,11,10,1, 11.9,1,1, 4.614, 10366.450, 404.455, 52799.969 24/01/30,21:42:44,12,10,1, 11.9,1,1, 4.614, 10366.423, 404.464, 52799.942 24/01/30,21:42:44,13,10,1, 11.9,1,1, 4.614, 10366.428, 404.461, 52799.935 24/01/30,21:42:44,14,10,1, 11.9,1,1, 4.614, 10366.432, 404.457, 52799.932 24/01/30,21:42:44,15,10,1, 11.9,1,1, 4.614, 10366.425, 404.415, 52799.918 24/01/30,21:42:44,16,10,1, 11.9,1,1, 4.614, 10366.423, 404.448, 52799.922 24/01/30,21:42:44,17,10,1, 11.9,1,1, 4.614, 10366.414, 404.392, 52799.919 24/01/30,21:42:44,18,10,1, 11.9,1,1, 4.614, 10366.409, 404.405, 52799.911 24/01/30,21:42:44,19,10,1, 11.9,1,1, 4.614, 10366.425, 404.372, 52799.872 24/01/30,21:42:45,00,10,1, 11.9,1,1, 4.610, 10366.417, 404.372, 52799.872 24/01/30,21:42:45,01,10,1, 11.9,1,1, 4.610, 10366.386, 404.366, 52800.004 24/01/30,21:42:45,02,10,1, 11.9,1,1, 4.610, 10366.393, 404.317, 52799.879 24/01/30,21:42:45,03,10,1, 11.9,1,1, 4.610, 10366.378, 404.336, 52799.881 24/01/30,21:42:45,04,10,1, 11.9,1,1, 4.610, 10366.382, 404.283, 52799.892 24/01/30,21:42:45,05,10,1, 11.9,1,1, 4.610, 10366.394, 404.257, 52799.813 24/01/30,21:42:45,06,10,1, 11.9,1,1, 4.610, 10366.396, 404.248, 52799.810 24/01/30,21:42:45,07,10,1, 11.9,1,1, 4.610, 10366.403, 404.234, 52799.782 24/01/30,21:42:45,08,10,1, 11.9,1,1, 4.610, 10366.412, 404.240, 52799.806 24/01/30,21:42:45,09,10,1, 11.9,1,1, 4.610, 10366.422, 404.194, 52799.796 24/01/30,21:42:45,10,10,1, 11.9,1,1, 4.610, 10366.402, 404.165, 52799.729 24/01/30,21:42:45,11,10,1, 11.9,1,1, 4.610, 10366.399, 404.160, 52799.733 24/01/30,21:42:45,12,10,1, 11.9,1,1, 4.610, 10366.399, 404.166, 52799.695 24/01/30,21:42:45,13,10,1, 11.9,1,1, 4.610, 10366.421, 404.131, 52799.697 24/01/30,21:42:45,14,10,1, 11.9,1,1, 4.610, 10366.409, 404.119, 52799.697 24/01/30,21:42:45,15,10,1, 11.9,1,1, 4.610, 10366.428, 404.110, 52799.680 24/01/30,21:42:45,16,10,1, 11.9,1,1, 4.610, 10366.432, 404.069, 52799.712 24/01/30,21:42:45,17,10,1, 11.9,1,1, 4.610, 10366.391, 404.078, 52799.696 24/01/30,21:42:45,18,10,1, 11.9,1,1, 4.610, 10366.435, 404.019, 52799.657 24/01/30,21:42:45,19,10,1, 11.9,1,1, 4.610, 10366.442, 404.021, 52799.657 24/01/30,21:42:46,00,10,1, 11.9,1,1, 4.614, 10366.434, 404.021, 52799.657 24/01/30,21:42:46,01,10,1, 11.9,1,1, 4.614, 10366.437, 403.983, 52799.605 24/01/30,21:42:46,02,10,1, 11.9,1,1, 4.614, 10366.408, 403.994, 52799.599 24/01/30,21:42:46,03,10,1, 11.9,1,1, 4.614, 10366.458, 403.973, 52799.570 24/01/30,21:42:46,04,10,1, 11.9,1,1, 4.614, 10366.455, 403.949, 52799.564 24/01/30,21:42:46,05,10,1, 11.9,1,1, 4.614, 10366.451, 403.890, 52799.532 24/01/30,21:42:46,06,10,1, 11.9,1,1, 4.614, 10366.454, 403.886, 52799.522 24/01/30,21:42:46,07,10,1, 11.9,1,1, 4.614, 10366.463, 403.871, 52799.474 24/01/30,21:42:46,08,10,1, 11.9,1,1, 4.614, 10366.470, 403.862, 52799.488 24/01/30,21:42:46,09,10,1, 11.9,1,1, 4.614, 10366.465, 403.814, 52799.482 24/01/30,21:42:46,10,10,1, 11.9,1,1, 4.614, 10366.487, 403.823, 52799.455 24/01/30,21:42:46,11,10,1, 11.9,1,1, 4.614, 10366.472, 403.806, 52799.434 24/01/30,21:42:46,12,10,1, 11.9,1,1, 4.614, 10366.498, 403.822, 52799.455 24/01/30,21:42:46,13,10,1, 11.9,1,1, 4.614, 10366.500, 403.787, 52799.438 24/01/30,21:42:46,14,10,1, 11.9,1,1, 4.614, 10366.499, 403.753, 52799.376 24/01/30,21:42:46,15,10,1, 11.9,1,1, 4.614, 10366.525, 403.732, 52799.344 24/01/30,21:42:46,16,10,1, 11.9,1,1, 4.614, 10366.535, 403.703, 52799.352 24/01/30,21:42:46,17,10,1, 11.9,1,1, 4.614, 10366.534, 403.698, 52799.309 24/01/30,21:42:46,18,10,1, 11.9,1,1, 4.614, 10366.523, 403.664, 52799.291 24/01/30,21:42:46,19,10,1, 11.9,1,1, 4.614, 10366.545, 403.651, 52799.273 24/01/30,21:42:47,00,09,1, 12.0,1,1, 4.610, 10366.542, 403.651, 52799.273 24/01/30,21:42:47,01,09,1, 12.0,1,1, 4.610, 10366.576, 403.615, 52799.209 24/01/30,21:42:47,02,09,1, 12.0,1,1, 4.610, 10366.576, 403.589, 52799.237 24/01/30,21:42:47,03,09,1, 12.0,1,1, 4.610, 10366.582, 403.568, 52799.181 24/01/30,21:42:47,04,09,1, 12.0,1,1, 4.610, 10366.583, 403.573, 52799.193 24/01/30,21:42:47,05,09,1, 12.0,1,1, 4.610, 10366.613, 403.524, 52799.181 24/01/30,21:42:47,06,09,1, 12.0,1,1, 4.610, 10366.616, 403.491, 52798.896 24/01/30,21:42:47,07,09,1, 12.0,1,1, 4.610, 10366.595, 403.508, 52799.098 24/01/30,21:42:47,08,09,1, 12.0,1,1, 4.610, 10366.605, 403.458, 52799.127 24/01/30,21:42:47,09,09,1, 12.0,1,1, 4.610, 10366.638, 403.466, 52799.119 24/01/30,21:42:47,10,09,1, 12.0,1,1, 4.610, 10366.649, 403.433, 52799.085 24/01/30,21:42:47,11,09,1, 12.0,1,1, 4.610, 10366.666, 403.418, 52799.072 24/01/30,21:42:47,12,09,1, 12.0,1,1, 4.610, 10366.680, 403.397, 52799.043 24/01/30,21:42:47,13,09,1, 12.0,1,1, 4.610, 10366.695, 403.360, 52799.027 24/01/30,21:42:47,14,09,1, 12.0,1,1, 4.610, 10366.688, 403.332, 52799.031 24/01/30,21:42:47,15,09,1, 12.0,1,1, 4.610, 10366.740, 403.325, 52798.849 24/01/30,21:42:47,16,09,1, 12.0,1,1, 4.610, 10366.728, 403.297, 52798.959 24/01/30,21:42:47,17,09,1, 12.0,1,1, 4.610, 10366.747, 403.299, 52799.139 24/01/30,21:42:47,18,09,1, 12.0,1,1, 4.610, 10366.720, 403.266, 52798.853 24/01/30,21:42:47,19,09,1, 12.0,1,1, 4.610, 10366.731, 403.250, 52798.927 24/01/30,21:42:48,00,10,1, 12.0,1,1, 4.609, 10366.726, 403.250, 52798.927 24/01/30,21:42:48,01,10,1, 12.0,1,1, 4.609, 10366.758, 403.217, 52798.892 24/01/30,21:42:48,02,10,1, 12.0,1,1, 4.609, 10366.750, 403.191, 52798.867 24/01/30,21:42:48,03,10,1, 12.0,1,1, 4.609, 10366.788, 403.175, 52798.876 24/01/30,21:42:48,04,10,1, 12.0,1,1, 4.609, 10366.779, 403.168, 52798.894 24/01/30,21:42:48,05,10,1, 12.0,1,1, 4.609, 10366.795, 403.160, 52798.911 24/01/30,21:42:48,06,10,1, 12.0,1,1, 4.609, 10366.794, 403.105, 52798.821 24/01/30,21:42:48,07,10,1, 12.0,1,1, 4.609, 10366.792, 403.082, 52798.807 24/01/30,21:42:48,08,10,1, 12.0,1,1, 4.609, 10366.801, 403.058, 52798.828 24/01/30,21:42:48,09,10,1, 12.0,1,1, 4.609, 10366.817, 403.061, 52798.815 24/01/30,21:42:48,10,10,1, 12.0,1,1, 4.609, 10366.809, 403.021, 52798.803 24/01/30,21:42:48,11,10,1, 12.0,1,1, 4.609, 10366.828, 402.967, 52798.772 24/01/30,21:42:48,12,10,1, 12.0,1,1, 4.609, 10366.827, 402.968, 52798.772 24/01/30,21:42:48,13,10,1, 12.0,1,1, 4.609, 10366.840, 402.938, 52798.720 24/01/30,21:42:48,14,10,1, 12.0,1,1, 4.609, 10366.844, 402.918, 52798.740 24/01/30,21:42:48,15,10,1, 12.0,1,1, 4.609, 10366.840, 402.852, 52798.680 24/01/30,21:42:48,16,10,1, 12.0,1,1, 4.609, 10366.851, 402.853, 52798.675 24/01/30,21:42:48,17,10,1, 12.0,1,1, 4.609, 10366.856, 402.865, 52798.697 24/01/30,21:42:48,18,10,1, 12.0,1,1, 4.609, 10366.867, 402.832, 52798.676 24/01/30,21:42:48,19,10,1, 12.0,1,1, 4.609, 10366.890, 402.789, 52798.664 24/01/30,21:42:49,00,09,1, 12.0,1,1, 4.615, 10366.884, 402.789, 52798.664 24/01/30,21:42:49,01,09,1, 12.0,1,1, 4.615, 10366.902, 402.761, 52798.540 24/01/30,21:42:49,02,09,1, 12.0,1,1, 4.615, 10366.908, 402.750, 52798.752 24/01/30,21:42:49,03,09,1, 12.0,1,1, 4.615, 10366.882, 402.707, 52798.686 24/01/30,21:42:49,04,09,1, 12.0,1,1, 4.615, 10366.876, 402.688, 52798.620 24/01/30,21:42:49,05,09,1, 12.0,1,1, 4.615, 10366.900, 402.640, 52798.612 24/01/30,21:42:49,06,09,1, 12.0,1,1, 4.615, 10366.894, 402.604, 52798.605 24/01/30,21:42:49,07,09,1, 12.0,1,1, 4.615, 10366.899, 402.606, 52798.599 24/01/30,21:42:49,08,09,1, 12.0,1,1, 4.615, 10366.958, 402.544, 52798.304 24/01/30,21:42:49,09,09,1, 12.0,1,1, 4.615, 10366.919, 402.548, 52798.508 24/01/30,21:42:49,10,09,1, 12.0,1,1, 4.615, 10366.912, 402.511, 52798.540 24/01/30,21:42:49,11,09,1, 12.0,1,1, 4.615, 10366.934, 402.494, 52798.546 24/01/30,21:42:49,12,09,1, 12.0,1,1, 4.615, 10366.936, 402.486, 52798.524 24/01/30,21:42:49,13,09,1, 12.0,1,1, 4.615, 10366.934, 402.483, 52798.553 24/01/30,21:42:49,14,09,1, 12.0,1,1, 4.615, 10366.977, 402.462, 52798.507 24/01/30,21:42:49,15,09,1, 12.0,1,1, 4.615, 10366.958, 402.461, 52798.505 24/01/30,21:42:49,16,09,1, 12.0,1,1, 4.615, 10366.971, 402.429, 52798.515 24/01/30,21:42:49,17,09,1, 12.0,1,1, 4.615, 10366.995, 402.412, 52798.485 24/01/30,21:42:49,18,09,1, 12.0,1,1, 4.615, 10366.960, 402.393, 52798.508 24/01/30,21:42:49,19,09,1, 12.0,1,1, 4.615, 10366.976, 402.361, 52798.507 24/01/30,21:42:50,00,10,1, 11.8,1,1, 4.609, 10366.968, 402.361, 52798.507 24/01/30,21:42:50,01,10,1, 11.8,1,1, 4.609, 10366.961, 402.322, 52798.515 24/01/30,21:42:50,02,10,1, 11.8,1,1, 4.609, 10366.978, 402.315, 52798.468 24/01/30,21:42:50,03,10,1, 11.8,1,1, 4.609, 10366.979, 402.301, 52798.461 24/01/30,21:42:50,04,10,1, 11.8,1,1, 4.609, 10366.966, 402.274, 52798.452 24/01/30,21:42:50,05,10,1, 11.8,1,1, 4.609, 10366.977, 402.277, 52798.456 24/01/30,21:42:50,06,10,1, 11.8,1,1, 4.609, 10366.991, 402.252, 52798.444 24/01/30,21:42:50,07,10,1, 11.8,1,1, 4.609, 10366.994, 402.235, 52798.420 24/01/30,21:42:50,08,10,1, 11.8,1,1, 4.609, 10366.975, 402.218, 52798.423 24/01/30,21:42:50,09,10,1, 11.8,1,1, 4.609, 10367.003, 402.216, 52798.473 24/01/30,21:42:50,10,10,1, 11.8,1,1, 4.609, 10367.005, 402.195, 52798.451 24/01/30,21:42:50,11,10,1, 11.8,1,1, 4.609, 10366.983, 402.191, 52798.447 24/01/30,21:42:50,12,10,1, 11.8,1,1, 4.609, 10366.998, 402.187, 52798.463 24/01/30,21:42:50,13,10,1, 11.8,1,1, 4.609, 10367.001, 402.180, 52798.428 24/01/30,21:42:50,14,10,1, 11.8,1,1, 4.609, 10366.989, 402.155, 52798.401 24/01/30,21:42:50,15,10,1, 11.8,1,1, 4.609, 10366.996, 402.140, 52798.428 24/01/30,21:42:50,16,10,1, 11.8,1,1, 4.609, 10366.988, 402.141, 52798.405 24/01/30,21:42:50,17,10,1, 11.8,1,1, 4.609, 10366.969, 402.110, 52798.405 24/01/30,21:42:50,18,10,1, 11.8,1,1, 4.609, 10366.994, 402.094, 52798.410 24/01/30,21:42:50,19,10,1, 11.8,1,1, 4.609, 10366.970, 402.091, 52798.406 24/01/30,21:42:51,00,10,1, 11.9,1,1, 4.609, 10366.968, 402.091, 52798.406 24/01/30,21:42:51,01,10,1, 11.9,1,1, 4.609, 10366.987, 402.060, 52798.372 24/01/30,21:42:51,02,10,1, 11.9,1,1, 4.609, 10366.956, 402.051, 52798.354 24/01/30,21:42:51,03,10,1, 11.9,1,1, 4.609, 10366.969, 402.038, 52798.379 24/01/30,21:42:51,04,10,1, 11.9,1,1, 4.609, 10366.949, 402.032, 52798.381 24/01/30,21:42:51,05,10,1, 11.9,1,1, 4.609, 10366.940, 402.015, 52798.347 24/01/30,21:42:51,06,10,1, 11.9,1,1, 4.609, 10366.936, 402.001, 52798.340 24/01/30,21:42:51,07,10,1, 11.9,1,1, 4.609, 10366.967, 402.004, 52798.345 24/01/30,21:42:51,08,10,1, 11.9,1,1, 4.609, 10366.906, 401.997, 52798.339 24/01/30,21:42:51,09,10,1, 11.9,1,1, 4.609, 10366.934, 402.011, 52798.384 24/01/30,21:42:51,10,10,1, 11.9,1,1, 4.609, 10366.912, 401.986, 52798.326 24/01/30,21:42:51,11,10,1, 11.9,1,1, 4.609, 10366.938, 401.980, 52798.354 24/01/30,21:42:51,12,10,1, 11.9,1,1, 4.609, 10366.911, 401.954, 52798.320 24/01/30,21:42:51,13,10,1, 11.9,1,1, 4.609, 10366.913, 401.990, 52798.341 24/01/30,21:42:51,14,10,1, 11.9,1,1, 4.609, 10366.888, 401.976, 52798.376 24/01/30,21:42:51,15,10,1, 11.9,1,1, 4.609, 10366.866, 401.948, 52798.347 24/01/30,21:42:51,16,10,1, 11.9,1,1, 4.609, 10366.834, 401.960, 52798.354 24/01/30,21:42:51,17,10,1, 11.9,1,1, 4.609, 10366.855, 401.963, 52798.312 24/01/30,21:42:51,18,10,1, 11.9,1,1, 4.609, 10366.827, 401.930, 52798.277 24/01/30,21:42:51,19,10,1, 11.9,1,1, 4.609, 10366.825, 401.937, 52798.380 24/01/30,21:42:52,00,10,1, 11.9,1,1, 4.612, 10366.818, 401.937, 52798.380 24/01/30,21:42:52,01,10,1, 11.9,1,1, 4.612, 10366.795, 401.925, 52798.312 24/01/30,21:42:52,02,10,1, 11.9,1,1, 4.612, 10366.752, 401.935, 52798.317 24/01/30,21:42:52,03,10,1, 11.9,1,1, 4.612, 10366.749, 401.942, 52798.369 24/01/30,21:42:52,04,10,1, 11.9,1,1, 4.612, 10366.735, 401.932, 52798.334 24/01/30,21:42:52,05,10,1, 11.9,1,1, 4.612, 10366.736, 401.950, 52798.343 24/01/30,21:42:52,06,10,1, 11.9,1,1, 4.612, 10366.700, 401.940, 52798.306 24/01/30,21:42:52,07,10,1, 11.9,1,1, 4.612, 10366.709, 401.958, 52798.326 24/01/30,21:42:52,08,10,1, 11.9,1,1, 4.612, 10366.683, 401.978, 52798.356 24/01/30,21:42:52,09,10,1, 11.9,1,1, 4.612, 10366.681, 401.971, 52798.325 24/01/30,21:42:52,10,10,1, 11.9,1,1, 4.612, 10366.656, 401.968, 52798.335 24/01/30,21:42:52,11,10,1, 11.9,1,1, 4.612, 10366.650, 401.989, 52798.372 24/01/30,21:42:52,12,10,1, 11.9,1,1, 4.612, 10366.641, 401.968, 52798.352 24/01/30,21:42:52,13,10,1, 11.9,1,1, 4.612, 10366.600, 401.996, 52798.335 24/01/30,21:42:52,14,10,1, 11.9,1,1, 4.612, 10366.581, 401.986, 52798.340 24/01/30,21:42:52,15,10,1, 11.9,1,1, 4.612, 10366.590, 402.010, 52798.353 24/01/30,21:42:52,16,10,1, 11.9,1,1, 4.612, 10366.559, 402.016, 52798.310 24/01/30,21:42:52,17,10,1, 11.9,1,1, 4.612, 10366.543, 402.019, 52798.330 24/01/30,21:42:52,18,10,1, 11.9,1,1, 4.612, 10366.526, 402.047, 52798.373 24/01/30,21:42:52,19,10,1, 11.9,1,1, 4.612, 10366.532, 402.053, 52798.451 24/01/30,21:42:53,00,10,1, 11.9,1,1, 4.612, 10366.526, 402.053, 52798.451 24/01/30,21:42:53,01,10,1, 11.9,1,1, 4.612, 10366.449, 402.090, 52798.388 24/01/30,21:42:53,02,10,1, 11.9,1,1, 4.612, 10366.457, 402.131, 52798.418 24/01/30,21:42:53,03,10,1, 11.9,1,1, 4.612, 10366.410, 402.095, 52798.375 24/01/30,21:42:53,04,10,1, 11.9,1,1, 4.612, 10366.437, 402.102, 52798.401 24/01/30,21:42:53,05,10,1, 11.9,1,1, 4.612, 10366.406, 402.150, 52798.371 24/01/30,21:42:53,06,10,1, 11.9,1,1, 4.612, 10366.407, 402.146, 52798.373 24/01/30,21:42:53,07,10,1, 11.9,1,1, 4.612, 10366.383, 402.165, 52798.408 24/01/30,21:42:53,08,10,1, 11.9,1,1, 4.612, 10366.382, 402.184, 52798.397 24/01/30,21:42:53,09,10,1, 11.9,1,1, 4.612, 10366.367, 402.189, 52798.416 24/01/30,21:42:53,10,10,1, 11.9,1,1, 4.612, 10366.352, 402.204, 52798.395 24/01/30,21:42:53,11,10,1, 11.9,1,1, 4.612, 10366.341, 402.200, 52798.371 24/01/30,21:42:53,12,10,1, 11.9,1,1, 4.612, 10366.308, 402.238, 52798.439 24/01/30,21:42:53,13,10,1, 11.9,1,1, 4.612, 10366.300, 402.248, 52798.395 24/01/30,21:42:53,14,10,1, 11.9,1,1, 4.612, 10366.285, 402.254, 52798.418 24/01/30,21:42:53,15,10,1, 11.9,1,1, 4.612, 10366.267, 402.256, 52798.440 24/01/30,21:42:53,16,10,1, 11.9,1,1, 4.612, 10366.269, 402.271, 52798.418 24/01/30,21:42:53,17,10,1, 11.9,1,1, 4.612, 10366.258, 402.288, 52798.404 24/01/30,21:42:53,18,10,1, 11.9,1,1, 4.612, 10366.241, 402.335, 52798.443 24/01/30,21:42:53,19,10,1, 11.9,1,1, 4.612, 10366.216, 402.335, 52798.460 24/01/30,21:42:54,00,10,1, 11.9,1,1, 4.613, 10366.209, 402.335, 52798.460 24/01/30,21:42:54,01,10,1, 11.9,1,1, 4.613, 10366.192, 402.340, 52798.450 24/01/30,21:42:54,02,10,1, 11.9,1,1, 4.613, 10366.156, 402.372, 52798.478 24/01/30,21:42:54,03,10,1, 11.9,1,1, 4.613, 10366.141, 402.386, 52798.493 24/01/30,21:42:54,04,10,1, 11.9,1,1, 4.613, 10366.150, 402.396, 52798.470 24/01/30,21:42:54,05,10,1, 11.9,1,1, 4.613, 10366.121, 402.404, 52798.458 24/01/30,21:42:54,06,10,1, 11.9,1,1, 4.613, 10366.103, 402.383, 52798.442 24/01/30,21:42:54,07,10,1, 11.9,1,1, 4.613, 10366.094, 402.381, 52798.503 24/01/30,21:42:54,08,10,1, 11.9,1,1, 4.613, 10366.077, 402.401, 52798.450 24/01/30,21:42:54,09,10,1, 11.9,1,1, 4.613, 10366.085, 402.426, 52798.461 24/01/30,21:42:54,10,10,1, 11.9,1,1, 4.613, 10366.037, 402.431, 52798.485 24/01/30,21:42:54,11,10,1, 11.9,1,1, 4.613, 10366.056, 402.449, 52798.465 24/01/30,21:42:54,12,10,1, 11.9,1,1, 4.613, 10366.016, 402.477, 52798.515 24/01/30,21:42:54,13,10,1, 11.9,1,1, 4.613, 10366.024, 402.450, 52798.480 24/01/30,21:42:54,14,10,1, 11.9,1,1, 4.613, 10366.005, 402.508, 52798.519 24/01/30,21:42:54,15,10,1, 11.9,1,1, 4.613, 10365.980, 402.482, 52798.523 24/01/30,21:42:54,16,10,1, 11.9,1,1, 4.613, 10365.956, 402.493, 52798.523 24/01/30,21:42:54,17,10,1, 11.9,1,1, 4.613, 10365.973, 402.508, 52798.522 24/01/30,21:42:54,18,10,1, 11.9,1,1, 4.613, 10365.973, 402.553, 52798.514 24/01/30,21:42:54,19,10,1, 11.9,1,1, 4.613, 10365.946, 402.554, 52798.540 24/01/30,21:42:55,00,10,1, 11.9,1,1, 4.611, 10365.942, 402.554, 52798.540 24/01/30,21:42:55,01,10,1, 11.9,1,1, 4.611, 10365.897, 402.561, 52798.555 24/01/30,21:42:55,02,10,1, 11.9,1,1, 4.611, 10365.903, 402.596, 52798.548 24/01/30,21:42:55,03,10,1, 11.9,1,1, 4.611, 10365.893, 402.603, 52798.569 24/01/30,21:42:55,04,10,1, 11.9,1,1, 4.611, 10365.884, 402.613, 52798.579 24/01/30,21:42:55,05,10,1, 11.9,1,1, 4.611, 10365.848, 402.603, 52798.574 24/01/30,21:42:55,06,10,1, 11.9,1,1, 4.611, 10365.832, 402.612, 52798.563 24/01/30,21:42:55,07,10,1, 11.9,1,1, 4.611, 10365.838, 402.624, 52798.575 24/01/30,21:42:55,08,10,1, 11.9,1,1, 4.611, 10365.813, 402.635, 52798.574 24/01/30,21:42:55,09,10,1, 11.9,1,1, 4.611, 10365.787, 402.661, 52798.589 24/01/30,21:42:55,10,10,1, 11.9,1,1, 4.611, 10365.804, 402.678, 52798.618 24/01/30,21:42:55,11,10,1, 11.9,1,1, 4.611, 10365.780, 402.691, 52798.634 24/01/30,21:42:55,12,10,1, 11.9,1,1, 4.611, 10365.758, 402.711, 52798.613 24/01/30,21:42:55,13,10,1, 11.9,1,1, 4.611, 10365.744, 402.718, 52798.623 24/01/30,21:42:55,14,10,1, 11.9,1,1, 4.611, 10365.740, 402.729, 52798.605 24/01/30,21:42:55,15,10,1, 11.9,1,1, 4.611, 10365.716, 402.737, 52798.573 24/01/30,21:42:55,16,10,1, 11.9,1,1, 4.611, 10365.692, 402.771, 52798.605 24/01/30,21:42:55,17,10,1, 11.9,1,1, 4.611, 10365.684, 402.762, 52798.645 24/01/30,21:42:55,18,10,1, 11.9,1,1, 4.611, 10365.672, 402.795, 52798.653 24/01/30,21:42:55,19,10,1, 11.9,1,1, 4.611, 10365.638, 402.801, 52798.619 24/01/30,21:42:56,00,08,1, 11.9,1,1, 4.611, 10365.633, 402.801, 52798.619 24/01/30,21:42:56,01,08,1, 11.9,1,1, 4.611, 10365.602, 402.824, 52798.656 24/01/30,21:42:56,02,08,1, 11.9,1,1, 4.611, 10365.578, 402.840, 52798.637 24/01/30,21:42:56,03,08,1, 11.9,1,1, 4.611, 10365.596, 402.865, 52798.672 24/01/30,21:42:56,04,08,1, 11.9,1,1, 4.611, 10365.552, 402.874, 52798.656 24/01/30,21:42:56,05,08,1, 11.9,1,1, 4.611, 10365.553, 402.905, 52798.702 24/01/30,21:42:56,06,08,1, 11.9,1,1, 4.611, 10365.549, 402.924, 52798.708 24/01/30,21:42:56,07,08,1, 11.9,1,1, 4.611, 10365.504, 402.920, 52798.727 24/01/30,21:42:56,08,08,1, 11.9,1,1, 4.611, 10365.487, 402.951, 52798.687 24/01/30,21:42:56,09,08,1, 11.9,1,1, 4.611, 10365.454, 402.957, 52798.723 24/01/30,21:42:56,10,08,1, 11.9,1,1, 4.611, 10365.464, 402.973, 52798.771 24/01/30,21:42:56,11,08,1, 11.9,1,1, 4.611, 10365.455, 403.007, 52798.772 24/01/30,21:42:56,12,08,1, 11.9,1,1, 4.611, 10365.444, 403.030, 52798.797 24/01/30,21:42:56,13,08,1, 11.9,1,1, 4.611, 10365.410, 403.052, 52798.774 24/01/30,21:42:56,14,08,1, 11.9,1,1, 4.611, 10365.448, 403.057, 52798.834 24/01/30,21:42:56,15,08,1, 11.9,1,1, 4.611, 10365.413, 403.118, 52798.866 24/01/30,21:42:56,16,08,1, 11.9,1,1, 4.611, 10365.397, 403.111, 52798.825 24/01/30,21:42:56,17,08,1, 11.9,1,1, 4.611, 10365.381, 403.130, 52798.860 24/01/30,21:42:56,18,08,1, 11.9,1,1, 4.611, 10365.341, 403.141, 52798.862 24/01/30,21:42:56,19,08,1, 11.9,1,1, 4.611, 10365.341, 403.166, 52798.871 24/01/30,21:42:57,00,10,1, 11.9,1,1, 4.611, 10365.341, 403.166, 52798.871 24/01/30,21:42:57,01,10,1, 11.9,1,1, 4.611, 10365.303, 403.216, 52798.906 24/01/30,21:42:57,02,10,1, 11.9,1,1, 4.611, 10365.299, 403.254, 52798.943 24/01/30,21:42:57,03,10,1, 11.9,1,1, 4.611, 10365.263, 403.268, 52799.032 24/01/30,21:42:57,04,10,1, 11.9,1,1, 4.611, 10365.248, 403.278, 52798.996 24/01/30,21:42:57,05,10,1, 11.9,1,1, 4.611, 10365.265, 403.323, 52799.019 24/01/30,21:42:57,06,10,1, 11.9,1,1, 4.611, 10365.239, 403.357, 52799.055 24/01/30,21:42:57,07,10,1, 11.9,1,1, 4.611, 10365.201, 403.383, 52799.059 24/01/30,21:42:57,08,10,1, 11.9,1,1, 4.611, 10365.240, 403.406, 52799.107 24/01/30,21:42:57,09,10,1, 11.9,1,1, 4.611, 10365.199, 403.422, 52799.116 24/01/30,21:42:57,10,10,1, 11.9,1,1, 4.611, 10365.167, 403.455, 52799.094 24/01/30,21:42:57,11,10,1, 11.9,1,1, 4.611, 10365.163, 403.489, 52799.156 24/01/30,21:42:57,12,10,1, 11.9,1,1, 4.611, 10365.154, 403.511, 52799.153 24/01/30,21:42:57,13,10,1, 11.9,1,1, 4.611, 10365.120, 403.554, 52799.426 24/01/30,21:42:57,14,10,1, 11.9,1,1, 4.611, 10365.127, 403.554, 52799.250 24/01/30,21:42:57,15,10,1, 11.9,1,1, 4.611, 10365.095, 403.582, 52799.245 24/01/30,21:42:57,16,10,1, 11.9,1,1, 4.611, 10365.084, 403.628, 52799.270 24/01/30,21:42:57,17,10,1, 11.9,1,1, 4.611, 10365.039, 403.586, 52799.274 24/01/30,21:42:57,18,10,1, 11.9,1,1, 4.611, 10365.081, 403.638, 52799.277 24/01/30,21:42:57,19,10,1, 11.9,1,1, 4.611, 10365.035, 403.685, 52799.299 24/01/30,21:42:58,00,10,1, 11.9,1,1, 4.614, 10365.032, 403.685, 52799.299 24/01/30,21:42:58,01,10,1, 11.9,1,1, 4.614, 10365.027, 403.728, 52799.364 24/01/30,21:42:58,02,10,1, 11.9,1,1, 4.614, 10365.012, 403.747, 52799.396 24/01/30,21:42:58,03,10,1, 11.9,1,1, 4.614, 10364.997, 403.763, 52799.413 24/01/30,21:42:58,04,10,1, 11.9,1,1, 4.614, 10364.982, 403.809, 52799.430 24/01/30,21:42:58,05,10,1, 11.9,1,1, 4.614, 10364.959, 403.802, 52799.483 24/01/30,21:42:58,06,10,1, 11.9,1,1, 4.614, 10364.941, 403.838, 52799.640 24/01/30,21:42:58,07,10,1, 11.9,1,1, 4.614, 10364.968, 403.861, 52799.468 24/01/30,21:42:58,08,10,1, 11.9,1,1, 4.614, 10364.927, 403.890, 52799.551 24/01/30,21:42:58,09,10,1, 11.9,1,1, 4.614, 10364.940, 403.916, 52799.562 24/01/30,21:42:58,10,10,1, 11.9,1,1, 4.614, 10364.918, 403.920, 52799.585 24/01/30,21:42:58,11,10,1, 11.9,1,1, 4.614, 10364.889, 403.933, 52799.586 24/01/30,21:42:58,12,10,1, 11.9,1,1, 4.614, 10364.877, 403.988, 52799.636 24/01/30,21:42:58,13,10,1, 11.9,1,1, 4.614, 10364.879, 403.997, 52799.634 24/01/30,21:42:58,14,10,1, 11.9,1,1, 4.614, 10364.857, 404.036, 52799.657 24/01/30,21:42:58,15,10,1, 11.9,1,1, 4.614, 10364.869, 404.051, 52799.682 24/01/30,21:42:58,16,10,1, 11.9,1,1, 4.614, 10364.837, 404.067, 52799.697 24/01/30,21:42:58,17,10,1, 11.9,1,1, 4.614, 10364.838, 404.099, 52799.723 24/01/30,21:42:58,18,10,1, 11.9,1,1, 4.614, 10364.839, 404.136, 52799.756 24/01/30,21:42:58,19,10,1, 11.9,1,1, 4.614, 10364.823, 404.140, 52799.789 24/01/30,21:42:59,00,10,1, 11.9,1,1, 4.612, 10364.815, 404.140, 52799.789 24/01/30,21:42:59,01,10,1, 11.9,1,1, 4.612, 10364.805, 404.189, 52799.828 24/01/30,21:42:59,02,10,1, 11.9,1,1, 4.612, 10364.787, 404.214, 52799.861 24/01/30,21:42:59,03,10,1, 11.9,1,1, 4.612, 10364.794, 404.243, 52799.885 24/01/30,21:42:59,04,10,1, 11.9,1,1, 4.612, 10364.804, 404.277, 52799.934 24/01/30,21:42:59,05,10,1, 11.9,1,1, 4.612, 10364.771, 404.286, 52799.918 24/01/30,21:42:59,06,10,1, 11.9,1,1, 4.612, 10364.754, 404.314, 52799.958 24/01/30,21:42:59,07,10,1, 11.9,1,1, 4.612, 10364.765, 404.343, 52800.027 24/01/30,21:42:59,08,10,1, 11.9,1,1, 4.612, 10364.748, 404.364, 52799.998 24/01/30,21:42:59,09,10,1, 11.9,1,1, 4.612, 10364.736, 404.388, 52800.026 24/01/30,21:42:59,10,10,1, 11.9,1,1, 4.612, 10364.727, 404.409, 52800.032 24/01/30,21:42:59,11,10,1, 11.9,1,1, 4.612, 10364.748, 404.469, 52800.097 24/01/30,21:42:59,12,10,1, 11.9,1,1, 4.612, 10364.778, 404.483, 52800.200 24/01/30,21:42:59,13,10,1, 11.9,1,1, 4.612, 10364.691, 404.498, 52800.171 24/01/30,21:42:59,14,10,1, 11.9,1,1, 4.612, 10364.749, 404.542, 52800.214 24/01/30,21:42:59,15,10,1, 11.9,1,1, 4.612, 10364.707, 404.590, 52800.204 24/01/30,21:42:59,16,10,1, 11.9,1,1, 4.612, 10364.732, 404.585, 52800.237 24/01/30,21:42:59,17,10,1, 11.9,1,1, 4.612, 10364.705, 404.620, 52800.243 24/01/30,21:42:59,18,10,1, 11.9,1,1, 4.612, 10364.718, 404.633, 52800.226 24/01/30,21:42:59,19,10,1, 11.9,1,1, 4.612, 10364.733, 404.644, 52800.262 24/01/30,21:43:00,00,10,1, 11.9,1,1, 4.611, 10364.732, 404.644, 52800.262 24/01/30,21:43:00,01,10,1, 11.9,1,1, 4.611, 10364.737, 404.711, 52800.286 24/01/30,21:43:00,02,10,1, 11.9,1,1, 4.611, 10364.726, 404.727, 52800.324 24/01/30,21:43:00,03,10,1, 11.9,1,1, 4.611, 10364.723, 404.710, 52800.276 24/01/30,21:43:00,04,10,1, 11.9,1,1, 4.611, 10364.708, 404.748, 52800.330 24/01/30,21:43:00,05,10,1, 11.9,1,1, 4.611, 10364.715, 404.775, 52800.330 24/01/30,21:43:00,06,10,1, 11.9,1,1, 4.611, 10364.750, 404.805, 52800.366 24/01/30,21:43:00,07,10,1, 11.9,1,1, 4.611, 10364.745, 404.783, 52800.381 24/01/30,21:43:00,08,10,1, 11.9,1,1, 4.611, 10364.732, 404.817, 52800.457 24/01/30,21:43:00,09,10,1, 11.9,1,1, 4.611, 10364.778, 404.837, 52800.468 24/01/30,21:43:00,10,10,1, 11.9,1,1, 4.611, 10364.787, 404.813, 52800.475 24/01/30,21:43:00,11,10,1, 11.9,1,1, 4.611, 10364.774, 404.837, 52800.480 24/01/30,21:43:00,12,10,1, 11.9,1,1, 4.611, 10364.789, 404.846, 52800.501 24/01/30,21:43:00,13,10,1, 11.9,1,1, 4.611, 10364.793, 404.852, 52800.520 24/01/30,21:43:00,14,10,1, 11.9,1,1, 4.611, 10364.829, 404.875, 52800.569 24/01/30,21:43:00,15,10,1, 11.9,1,1, 4.611, 10364.821, 404.882, 52800.569 24/01/30,21:43:00,16,10,1, 11.9,1,1, 4.611, 10364.861, 404.859, 52800.544 24/01/30,21:43:00,17,10,1, 11.9,1,1, 4.611, 10364.841, 404.854, 52800.588 24/01/30,21:43:00,18,10,1, 11.9,1,1, 4.611, 10364.869, 404.848, 52800.610 24/01/30,21:43:00,19,10,1, 11.9,1,1, 4.611, 10364.885, 404.847, 52800.587 24/01/30,21:43:01,00,09,1, 12.0,1,1, 4.608, 10364.882, 404.847, 52800.587 24/01/30,21:43:01,01,09,1, 12.0,1,1, 4.608, 10364.926, 404.823, 52800.627 24/01/30,21:43:01,02,09,1, 12.0,1,1, 4.608, 10364.928, 404.798, 52800.625 24/01/30,21:43:01,03,09,1, 12.0,1,1, 4.608, 10364.942, 404.787, 52800.624 24/01/30,21:43:01,04,09,1, 12.0,1,1, 4.608, 10364.959, 404.785, 52800.656 24/01/30,21:43:01,05,09,1, 12.0,1,1, 4.608, 10364.992, 404.762, 52800.634 24/01/30,21:43:01,06,09,1, 12.0,1,1, 4.608, 10364.979, 404.753, 52800.651 24/01/30,21:43:01,07,09,1, 12.0,1,1, 4.608, 10365.004, 404.730, 52800.569 24/01/30,21:43:01,08,09,1, 12.0,1,1, 4.608, 10365.036, 404.732, 52800.675 24/01/30,21:43:01,09,09,1, 12.0,1,1, 4.608, 10365.075, 404.706, 52800.651 24/01/30,21:43:01,10,09,1, 12.0,1,1, 4.608, 10365.093, 404.690, 52800.621 24/01/30,21:43:01,11,09,1, 12.0,1,1, 4.608, 10365.108, 404.658, 52800.687 24/01/30,21:43:01,12,09,1, 12.0,1,1, 4.608, 10365.145, 404.608, 52800.668 24/01/30,21:43:01,13,09,1, 12.0,1,1, 4.608, 10365.153, 404.626, 52800.663 24/01/30,21:43:01,14,09,1, 12.0,1,1, 4.608, 10365.167, 404.580, 52800.685 24/01/30,21:43:01,15,09,1, 12.0,1,1, 4.608, 10365.193, 404.528, 52800.627 24/01/30,21:43:01,16,09,1, 12.0,1,1, 4.608, 10365.214, 404.519, 52800.656 24/01/30,21:43:01,17,09,1, 12.0,1,1, 4.608, 10365.258, 404.492, 52800.679 24/01/30,21:43:01,18,09,1, 12.0,1,1, 4.608, 10365.278, 404.467, 52800.695 24/01/30,21:43:01,19,09,1, 12.0,1,1, 4.608, 10365.282, 404.411, 52800.645 24/01/30,21:43:02,00,09,1, 11.9,1,1, 4.609, 10365.274, 404.411, 52800.645 24/01/30,21:43:02,01,09,1, 11.9,1,1, 4.609, 10365.339, 404.350, 52800.666 24/01/30,21:43:02,02,09,1, 11.9,1,1, 4.609, 10365.351, 404.306, 52800.660 24/01/30,21:43:02,03,09,1, 11.9,1,1, 4.609, 10365.374, 404.274, 52800.629 24/01/30,21:43:02,04,09,1, 11.9,1,1, 4.609, 10365.378, 404.238, 52800.639 24/01/30,21:43:02,05,09,1, 11.9,1,1, 4.609, 10365.408, 404.191, 52800.622 24/01/30,21:43:02,06,09,1, 11.9,1,1, 4.609, 10365.437, 404.167, 52800.633 24/01/30,21:43:02,07,09,1, 11.9,1,1, 4.609, 10365.451, 404.145, 52800.608 24/01/30,21:43:02,08,09,1, 11.9,1,1, 4.609, 10365.489, 404.111, 52800.602 24/01/30,21:43:02,09,09,1, 11.9,1,1, 4.609, 10365.501, 404.047, 52800.623 24/01/30,21:43:02,10,09,1, 11.9,1,1, 4.609, 10365.527, 404.025, 52800.624 24/01/30,21:43:02,11,09,1, 11.9,1,1, 4.609, 10365.566, 403.988, 52800.625 24/01/30,21:43:02,12,09,1, 11.9,1,1, 4.609, 10365.570, 403.924, 52800.625 24/01/30,21:43:02,13,09,1, 11.9,1,1, 4.609, 10365.615, 403.894, 52800.619 24/01/30,21:43:02,14,09,1, 11.9,1,1, 4.609, 10365.622, 403.826, 52800.594 24/01/30,21:43:02,15,09,1, 11.9,1,1, 4.609, 10365.657, 403.809, 52800.579 24/01/30,21:43:02,16,09,1, 11.9,1,1, 4.609, 10365.654, 403.731, 52800.567 24/01/30,21:43:02,17,09,1, 11.9,1,1, 4.609, 10365.686, 403.722, 52800.581 24/01/30,21:43:02,18,09,1, 11.9,1,1, 4.609, 10365.705, 403.630, 52800.518 24/01/30,21:43:02,19,09,1, 11.9,1,1, 4.609, 10365.724, 403.628, 52800.521 24/01/30,21:43:03,00,10,1, 11.9,1,1, 4.612, 10365.716, 403.628, 52800.521 24/01/30,21:43:03,01,10,1, 11.9,1,1, 4.612, 10365.757, 403.530, 52800.517 24/01/30,21:43:03,02,10,1, 11.9,1,1, 4.612, 10365.792, 403.530, 52800.541 24/01/30,21:43:03,03,10,1, 11.9,1,1, 4.612, 10365.795, 403.471, 52800.508 24/01/30,21:43:03,04,10,1, 11.9,1,1, 4.612, 10365.843, 403.405, 52800.532 24/01/30,21:43:03,05,10,1, 11.9,1,1, 4.612, 10365.864, 403.376, 52800.524 24/01/30,21:43:03,06,10,1, 11.9,1,1, 4.612, 10365.834, 403.326, 52800.502 24/01/30,21:43:03,07,10,1, 11.9,1,1, 4.612, 10365.878, 403.286, 52800.511 24/01/30,21:43:03,08,10,1, 11.9,1,1, 4.612, 10365.910, 403.251, 52800.482 24/01/30,21:43:03,09,10,1, 11.9,1,1, 4.612, 10365.908, 403.207, 52800.459 24/01/30,21:43:03,10,10,1, 11.9,1,1, 4.612, 10365.912, 403.191, 52800.487 24/01/30,21:43:03,11,10,1, 11.9,1,1, 4.612, 10365.928, 403.103, 52800.468 24/01/30,21:43:03,12,10,1, 11.9,1,1, 4.612, 10365.935, 403.083, 52800.477 24/01/30,21:43:03,13,10,1, 11.9,1,1, 4.612, 10365.958, 403.019, 52800.448 24/01/30,21:43:03,14,10,1, 11.9,1,1, 4.612, 10365.997, 402.993, 52800.460 24/01/30,21:43:03,15,10,1, 11.9,1,1, 4.612, 10365.986, 402.939, 52800.438 24/01/30,21:43:03,16,10,1, 11.9,1,1, 4.612, 10366.001, 402.899, 52800.407 24/01/30,21:43:03,17,10,1, 11.9,1,1, 4.612, 10366.025, 402.836, 52800.420 24/01/30,21:43:03,18,10,1, 11.9,1,1, 4.612, 10366.033, 402.830, 52800.377 24/01/30,21:43:03,19,10,1, 11.9,1,1, 4.612, 10366.050, 402.771, 52800.406 24/01/30,21:43:04,00,10,1, 11.9,1,1, 4.612, 10366.042, 402.771, 52800.406 24/01/30,21:43:04,01,10,1, 11.9,1,1, 4.612, 10366.054, 402.712, 52800.389 24/01/30,21:43:04,02,10,1, 11.9,1,1, 4.612, 10366.077, 402.652, 52800.375 24/01/30,21:43:04,03,10,1, 11.9,1,1, 4.612, 10366.078, 402.638, 52800.403 24/01/30,21:43:04,04,10,1, 11.9,1,1, 4.612, 10366.095, 402.617, 52800.371 24/01/30,21:43:04,05,10,1, 11.9,1,1, 4.612, 10366.108, 402.575, 52800.407 24/01/30,21:43:04,06,10,1, 11.9,1,1, 4.612, 10366.079, 402.524, 52800.351 24/01/30,21:43:04,07,10,1, 11.9,1,1, 4.612, 10366.095, 402.496, 52800.396 24/01/30,21:43:04,08,10,1, 11.9,1,1, 4.612, 10366.103, 402.460, 52800.382 24/01/30,21:43:04,09,10,1, 11.9,1,1, 4.612, 10366.110, 402.448, 52800.392 24/01/30,21:43:04,10,10,1, 11.9,1,1, 4.612, 10366.112, 402.391, 52800.354 24/01/30,21:43:04,11,10,1, 11.9,1,1, 4.612, 10366.097, 402.399, 52800.351 24/01/30,21:43:04,12,10,1, 11.9,1,1, 4.612, 10366.101, 402.338, 52800.340 24/01/30,21:43:04,13,10,1, 11.9,1,1, 4.612, 10366.104, 402.335, 52800.362 24/01/30,21:43:04,14,10,1, 11.9,1,1, 4.612, 10366.099, 402.301, 52800.394 24/01/30,21:43:04,15,10,1, 11.9,1,1, 4.612, 10366.085, 402.279, 52800.343 24/01/30,21:43:04,16,10,1, 11.9,1,1, 4.612, 10366.101, 402.246, 52800.358 24/01/30,21:43:04,17,10,1, 11.9,1,1, 4.612, 10366.096, 402.249, 52800.347 24/01/30,21:43:04,18,10,1, 11.9,1,1, 4.612, 10366.095, 402.243, 52800.348 24/01/30,21:43:04,19,10,1, 11.9,1,1, 4.612, 10366.104, 402.184, 52800.334 24/01/30,21:43:05,00,10,1, 12.0,1,1, 4.611, 10366.100, 402.184, 52800.334 24/01/30,21:43:05,01,10,1, 12.0,1,1, 4.611, 10366.075, 402.137, 52800.340 24/01/30,21:43:05,02,10,1, 12.0,1,1, 4.611, 10366.045, 402.135, 52800.333 24/01/30,21:43:05,03,10,1, 12.0,1,1, 4.611, 10366.066, 402.113, 52800.281 24/01/30,21:43:05,04,10,1, 12.0,1,1, 4.611, 10366.064, 402.115, 52800.366 24/01/30,21:43:05,05,10,1, 12.0,1,1, 4.611, 10366.052, 402.063, 52800.344 24/01/30,21:43:05,06,10,1, 12.0,1,1, 4.611, 10366.047, 402.047, 52800.314 24/01/30,21:43:05,07,10,1, 12.0,1,1, 4.611, 10366.027, 402.043, 52800.350 24/01/30,21:43:05,08,10,1, 12.0,1,1, 4.611, 10366.033, 402.019, 52800.303 24/01/30,21:43:05,09,10,1, 12.0,1,1, 4.611, 10366.010, 402.006, 52800.299 24/01/30,21:43:05,10,10,1, 12.0,1,1, 4.611, 10366.030, 402.003, 52800.351 24/01/30,21:43:05,11,10,1, 12.0,1,1, 4.611, 10366.010, 401.991, 52800.336 24/01/30,21:43:05,12,10,1, 12.0,1,1, 4.611, 10365.985, 401.973, 52800.293 24/01/30,21:43:05,13,10,1, 12.0,1,1, 4.611, 10366.015, 401.916, 52800.291 24/01/30,21:43:05,14,10,1, 12.0,1,1, 4.611, 10365.980, 401.927, 52800.314 24/01/30,21:43:05,15,10,1, 12.0,1,1, 4.611, 10365.978, 401.892, 52800.306 24/01/30,21:43:05,16,10,1, 12.0,1,1, 4.611, 10365.971, 401.928, 52800.341 24/01/30,21:43:05,17,10,1, 12.0,1,1, 4.611, 10365.968, 401.899, 52800.319 24/01/30,21:43:05,18,10,1, 12.0,1,1, 4.611, 10365.968, 401.904, 52800.361 24/01/30,21:43:05,19,10,1, 12.0,1,1, 4.611, 10365.957, 401.876, 52800.365 24/01/30,21:43:06,00,09,1, 11.9,1,1, 4.614, 10365.950, 401.876, 52800.365 24/01/30,21:43:06,01,09,1, 11.9,1,1, 4.614, 10365.925, 401.859, 52800.360 24/01/30,21:43:06,02,09,1, 11.9,1,1, 4.614, 10365.897, 401.852, 52800.367 24/01/30,21:43:06,03,09,1, 11.9,1,1, 4.614, 10365.907, 401.803, 52800.312 24/01/30,21:43:06,04,09,1, 11.9,1,1, 4.614, 10365.883, 401.847, 52800.353 24/01/30,21:43:06,05,09,1, 11.9,1,1, 4.614, 10365.866, 401.843, 52800.328 24/01/30,21:43:06,06,09,1, 11.9,1,1, 4.614, 10365.858, 401.835, 52800.367 24/01/30,21:43:06,07,09,1, 11.9,1,1, 4.614, 10365.852, 401.818, 52800.361 24/01/30,21:43:06,08,09,1, 11.9,1,1, 4.614, 10365.886, 401.838, 52800.392 24/01/30,21:43:06,09,09,1, 11.9,1,1, 4.614, 10365.866, 401.844, 52800.382 24/01/30,21:43:06,10,09,1, 11.9,1,1, 4.614, 10365.857, 401.811, 52800.402 24/01/30,21:43:06,11,09,1, 11.9,1,1, 4.614, 10365.841, 401.843, 52800.413 24/01/30,21:43:06,12,09,1, 11.9,1,1, 4.614, 10365.840, 401.831, 52800.411 24/01/30,21:43:06,13,09,1, 11.9,1,1, 4.614, 10365.829, 401.840, 52800.385 24/01/30,21:43:06,14,09,1, 11.9,1,1, 4.614, 10365.819, 401.873, 52800.401 24/01/30,21:43:06,15,09,1, 11.9,1,1, 4.614, 10365.826, 401.830, 52800.436 24/01/30,21:43:06,16,09,1, 11.9,1,1, 4.614, 10365.815, 401.875, 52800.448 24/01/30,21:43:06,17,09,1, 11.9,1,1, 4.614, 10365.802, 401.870, 52800.447 24/01/30,21:43:06,18,09,1, 11.9,1,1, 4.614, 10365.808, 401.879, 52800.457 24/01/30,21:43:06,19,09,1, 11.9,1,1, 4.614, 10365.790, 401.894, 52800.461 24/01/30,21:43:07,00,09,1, 11.8,1,1, 4.608, 10365.783, 401.894, 52800.461 24/01/30,21:43:07,01,09,1, 11.8,1,1, 4.608, 10365.773, 401.898, 52800.489 24/01/30,21:43:07,02,09,1, 11.8,1,1, 4.608, 10365.793, 401.916, 52800.448 24/01/30,21:43:07,03,09,1, 11.8,1,1, 4.608, 10365.785, 401.903, 52800.485 24/01/30,21:43:07,04,09,1, 11.8,1,1, 4.608, 10365.767, 401.941, 52800.508 24/01/30,21:43:07,05,09,1, 11.8,1,1, 4.608, 10365.781, 401.972, 52800.554 24/01/30,21:43:07,06,09,1, 11.8,1,1, 4.608, 10365.736, 401.938, 52800.461 24/01/30,21:43:07,07,09,1, 11.8,1,1, 4.608, 10365.750, 401.956, 52800.496 24/01/30,21:43:07,08,09,1, 11.8,1,1, 4.608, 10365.764, 402.025, 52800.542 24/01/30,21:43:07,09,09,1, 11.8,1,1, 4.608, 10365.747, 402.009, 52800.539 24/01/30,21:43:07,10,09,1, 11.8,1,1, 4.608, 10365.747, 402.031, 52800.527 24/01/30,21:43:07,11,09,1, 11.8,1,1, 4.608, 10365.771, 402.089, 52800.563 24/01/30,21:43:07,12,09,1, 11.8,1,1, 4.608, 10365.761, 402.086, 52800.567 24/01/30,21:43:07,13,09,1, 11.8,1,1, 4.608, 10365.766, 402.055, 52800.571 24/01/30,21:43:07,14,09,1, 11.8,1,1, 4.608, 10365.766, 402.091, 52800.569 24/01/30,21:43:07,15,09,1, 11.8,1,1, 4.608, 10365.747, 402.119, 52800.606 24/01/30,21:43:07,16,09,1, 11.8,1,1, 4.608, 10365.766, 402.137, 52800.589 24/01/30,21:43:07,17,09,1, 11.8,1,1, 4.608, 10365.757, 402.160, 52800.578 24/01/30,21:43:07,18,09,1, 11.8,1,1, 4.608, 10365.722, 402.199, 52800.627 24/01/30,21:43:07,19,09,1, 11.8,1,1, 4.608, 10365.757, 402.217, 52800.654 24/01/30,21:43:08,00,10,1, 11.8,1,1, 4.614, 10365.750, 402.217, 52800.654 24/01/30,21:43:08,01,10,1, 11.8,1,1, 4.614, 10365.737, 402.278, 52800.647 24/01/30,21:43:08,02,10,1, 11.8,1,1, 4.614, 10365.733, 402.303, 52800.685 24/01/30,21:43:08,03,10,1, 11.8,1,1, 4.614, 10365.748, 402.312, 52800.665 24/01/30,21:43:08,04,10,1, 11.8,1,1, 4.614, 10365.746, 402.357, 52800.704 24/01/30,21:43:08,05,10,1, 11.8,1,1, 4.614, 10365.723, 402.365, 52800.718 24/01/30,21:43:08,06,10,1, 11.8,1,1, 4.614, 10365.753, 402.368, 52800.737 24/01/30,21:43:08,07,10,1, 11.8,1,1, 4.614, 10365.732, 402.417, 52800.735 24/01/30,21:43:08,08,10,1, 11.8,1,1, 4.614, 10365.756, 402.453, 52800.794 24/01/30,21:43:08,09,10,1, 11.8,1,1, 4.614, 10365.743, 402.438, 52800.778 24/01/30,21:43:08,10,10,1, 11.8,1,1, 4.614, 10365.716, 402.497, 52800.818 24/01/30,21:43:08,11,10,1, 11.8,1,1, 4.614, 10365.755, 402.475, 52800.636 24/01/30,21:43:08,12,10,1, 11.8,1,1, 4.614, 10365.735, 402.553, 52800.855 24/01/30,21:43:08,13,10,1, 11.8,1,1, 4.614, 10365.720, 402.532, 52800.826 24/01/30,21:43:08,14,10,1, 11.8,1,1, 4.614, 10365.700, 402.553, 52800.862 24/01/30,21:43:08,15,10,1, 11.8,1,1, 4.614, 10365.714, 402.567, 52800.863 24/01/30,21:43:08,16,10,1, 11.8,1,1, 4.614, 10365.746, 402.611, 52800.872 24/01/30,21:43:08,17,10,1, 11.8,1,1, 4.614, 10365.725, 402.625, 52800.936 24/01/30,21:43:08,18,10,1, 11.8,1,1, 4.614, 10365.729, 402.666, 52800.941 24/01/30,21:43:08,19,10,1, 11.8,1,1, 4.614, 10365.696, 402.673, 52800.880 24/01/30,21:43:09,00,10,1, 12.0,1,1, 4.611, 10365.691, 402.673, 52800.880 24/01/30,21:43:09,01,10,1, 12.0,1,1, 4.611, 10365.707, 402.724, 52800.950 24/01/30,21:43:09,02,10,1, 12.0,1,1, 4.611, 10365.709, 402.765, 52801.000 24/01/30,21:43:09,03,10,1, 12.0,1,1, 4.611, 10365.709, 402.780, 52800.972 24/01/30,21:43:09,04,10,1, 12.0,1,1, 4.611, 10365.715, 402.816, 52801.013 24/01/30,21:43:09,05,10,1, 12.0,1,1, 4.611, 10365.720, 402.837, 52801.043 24/01/30,21:43:09,06,10,1, 12.0,1,1, 4.611, 10365.732, 402.842, 52801.055 24/01/30,21:43:09,07,10,1, 12.0,1,1, 4.611, 10365.729, 402.869, 52801.043 24/01/30,21:43:09,08,10,1, 12.0,1,1, 4.611, 10365.700, 402.874, 52801.060 24/01/30,21:43:09,09,10,1, 12.0,1,1, 4.611, 10365.713, 402.873, 52801.085 24/01/30,21:43:09,10,10,1, 12.0,1,1, 4.611, 10365.712, 402.929, 52801.127 24/01/30,21:43:09,11,10,1, 12.0,1,1, 4.611, 10365.722, 402.954, 52801.119 24/01/30,21:43:09,12,10,1, 12.0,1,1, 4.611, 10365.694, 402.955, 52801.137 24/01/30,21:43:09,13,10,1, 12.0,1,1, 4.611, 10365.692, 402.974, 52801.138 24/01/30,21:43:09,14,10,1, 12.0,1,1, 4.611, 10365.703, 402.994, 52801.184 24/01/30,21:43:09,15,10,1, 12.0,1,1, 4.611, 10365.701, 403.029, 52801.167 24/01/30,21:43:09,16,10,1, 12.0,1,1, 4.611, 10365.705, 403.044, 52801.216 24/01/30,21:43:09,17,10,1, 12.0,1,1, 4.611, 10365.701, 403.086, 52801.214 24/01/30,21:43:09,18,10,1, 12.0,1,1, 4.611, 10365.699, 403.110, 52801.260 24/01/30,21:43:09,19,10,1, 12.0,1,1, 4.611, 10365.696, 403.160, 52801.259 24/01/30,21:43:10,00,10,1, 11.9,1,1, 4.611, 10365.691, 403.160, 52801.259 24/01/30,21:43:10,01,10,1, 11.9,1,1, 4.611, 10365.704, 403.175, 52801.320 24/01/30,21:43:10,02,10,1, 11.9,1,1, 4.611, 10365.698, 403.217, 52801.353 24/01/30,21:43:10,03,10,1, 11.9,1,1, 4.611, 10365.682, 403.208, 52801.320 24/01/30,21:43:10,04,10,1, 11.9,1,1, 4.611, 10365.676, 403.244, 52801.329 24/01/30,21:43:10,05,10,1, 11.9,1,1, 4.611, 10365.683, 403.327, 52801.367 24/01/30,21:43:10,06,10,1, 11.9,1,1, 4.611, 10365.658, 403.298, 52801.363 24/01/30,21:43:10,07,10,1, 11.9,1,1, 4.611, 10365.670, 403.349, 52801.412 24/01/30,21:43:10,08,10,1, 11.9,1,1, 4.611, 10365.656, 403.338, 52801.379 24/01/30,21:43:10,09,10,1, 11.9,1,1, 4.611, 10365.666, 403.386, 52801.403 24/01/30,21:43:10,10,10,1, 11.9,1,1, 4.611, 10365.681, 403.430, 52801.439 24/01/30,21:43:10,11,10,1, 11.9,1,1, 4.611, 10365.689, 403.427, 52801.447 24/01/30,21:43:10,12,10,1, 11.9,1,1, 4.611, 10365.669, 403.468, 52801.472 24/01/30,21:43:10,13,10,1, 11.9,1,1, 4.611, 10365.672, 403.501, 52801.503 24/01/30,21:43:10,14,10,1, 11.9,1,1, 4.611, 10365.660, 403.518, 52801.512 24/01/30,21:43:10,15,10,1, 11.9,1,1, 4.611, 10365.655, 403.551, 52801.530 24/01/30,21:43:10,16,10,1, 11.9,1,1, 4.611, 10365.679, 403.579, 52801.529 24/01/30,21:43:10,17,10,1, 11.9,1,1, 4.611, 10365.665, 403.601, 52801.573 24/01/30,21:43:10,18,10,1, 11.9,1,1, 4.611, 10365.698, 403.637, 52801.559 24/01/30,21:43:10,19,10,1, 11.9,1,1, 4.611, 10365.687, 403.643, 52801.580 24/01/30,21:43:11,00,09,1, 11.9,1,1, 4.615, 10365.683, 403.643, 52801.580 24/01/30,21:43:11,01,09,1, 11.9,1,1, 4.615, 10365.650, 403.717, 52801.611 24/01/30,21:43:11,02,09,1, 11.9,1,1, 4.615, 10365.660, 403.731, 52801.618 24/01/30,21:43:11,03,09,1, 11.9,1,1, 4.615, 10365.668, 403.773, 52801.615 24/01/30,21:43:11,04,09,1, 11.9,1,1, 4.615, 10365.659, 403.767, 52801.637 24/01/30,21:43:11,05,09,1, 11.9,1,1, 4.615, 10365.671, 403.799, 52801.666 24/01/30,21:43:11,06,09,1, 11.9,1,1, 4.615, 10365.696, 403.818, 52801.685 24/01/30,21:43:11,07,09,1, 11.9,1,1, 4.615, 10365.689, 403.857, 52801.688 24/01/30,21:43:11,08,09,1, 11.9,1,1, 4.615, 10365.701, 403.880, 52801.732 24/01/30,21:43:11,09,09,1, 11.9,1,1, 4.615, 10365.669, 403.869, 52801.712 24/01/30,21:43:11,10,09,1, 11.9,1,1, 4.615, 10365.684, 403.882, 52801.759 24/01/30,21:43:11,11,09,1, 11.9,1,1, 4.615, 10365.680, 403.926, 52801.811 24/01/30,21:43:11,12,09,1, 11.9,1,1, 4.615, 10365.672, 403.944, 52801.778 24/01/30,21:43:11,13,09,1, 11.9,1,1, 4.615, 10365.668, 403.963, 52801.842 24/01/30,21:43:11,14,09,1, 11.9,1,1, 4.615, 10365.694, 403.944, 52801.880 24/01/30,21:43:11,15,09,1, 11.9,1,1, 4.615, 10365.661, 404.001, 52801.809 24/01/30,21:43:11,16,09,1, 11.9,1,1, 4.615, 10365.690, 404.005, 52801.845 24/01/30,21:43:11,17,09,1, 11.9,1,1, 4.615, 10365.672, 404.002, 52801.886 24/01/30,21:43:11,18,09,1, 11.9,1,1, 4.615, 10365.683, 404.007, 52801.935 24/01/30,21:43:11,19,09,1, 11.9,1,1, 4.615, 10365.674, 404.026, 52801.964 24/01/30,21:43:12,00,09,1, 11.9,1,1, 4.611, 10365.666, 404.026, 52801.964 24/01/30,21:43:12,01,09,1, 11.9,1,1, 4.611, 10365.671, 404.051, 52801.906 24/01/30,21:43:12,02,09,1, 11.9,1,1, 4.611, 10365.689, 404.051, 52801.941 24/01/30,21:43:12,03,09,1, 11.9,1,1, 4.611, 10365.676, 404.044, 52801.960 24/01/30,21:43:12,04,09,1, 11.9,1,1, 4.611, 10365.686, 404.074, 52801.941 24/01/30,21:43:12,05,09,1, 11.9,1,1, 4.611, 10365.676, 404.049, 52802.005 24/01/30,21:43:12,06,09,1, 11.9,1,1, 4.611, 10365.643, 404.071, 52802.012 24/01/30,21:43:12,07,09,1, 11.9,1,1, 4.611, 10365.669, 404.067, 52802.000 24/01/30,21:43:12,08,09,1, 11.9,1,1, 4.611, 10365.696, 404.056, 52801.961 24/01/30,21:43:12,09,09,1, 11.9,1,1, 4.611, 10365.629, 404.080, 52802.082 24/01/30,21:43:12,10,09,1, 11.9,1,1, 4.611, 10365.670, 404.058, 52802.078 24/01/30,21:43:12,11,09,1, 11.9,1,1, 4.611, 10365.663, 404.062, 52802.072 24/01/30,21:43:12,12,09,1, 11.9,1,1, 4.611, 10365.635, 404.077, 52802.088 24/01/30,21:43:12,13,09,1, 11.9,1,1, 4.611, 10365.639, 404.102, 52802.103 24/01/30,21:43:12,14,09,1, 11.9,1,1, 4.611, 10365.663, 404.054, 52802.120 24/01/30,21:43:12,15,09,1, 11.9,1,1, 4.611, 10365.648, 404.077, 52802.123 24/01/30,21:43:12,16,09,1, 11.9,1,1, 4.611, 10365.636, 404.054, 52802.177 24/01/30,21:43:12,17,09,1, 11.9,1,1, 4.611, 10365.627, 404.063, 52802.162 24/01/30,21:43:12,18,09,1, 11.9,1,1, 4.611, 10365.646, 404.056, 52802.168 24/01/30,21:43:12,19,09,1, 11.9,1,1, 4.611, 10365.658, 404.069, 52802.174 24/01/30,21:43:13,00,09,1, 11.9,1,1, 4.616, 10365.649, 404.069, 52802.174 24/01/30,21:43:13,01,09,1, 11.9,1,1, 4.616, 10365.643, 404.073, 52802.261 24/01/30,21:43:13,02,09,1, 11.9,1,1, 4.616, 10365.611, 404.064, 52802.244 24/01/30,21:43:13,03,09,1, 11.9,1,1, 4.616, 10365.591, 404.069, 52802.241 24/01/30,21:43:13,04,09,1, 11.9,1,1, 4.616, 10365.595, 404.068, 52802.258 24/01/30,21:43:13,05,09,1, 11.9,1,1, 4.616, 10365.587, 404.077, 52802.273 24/01/30,21:43:13,06,09,1, 11.9,1,1, 4.616, 10365.609, 404.070, 52802.295 24/01/30,21:43:13,07,09,1, 11.9,1,1, 4.616, 10365.599, 404.073, 52802.266 24/01/30,21:43:13,08,09,1, 11.9,1,1, 4.616, 10365.581, 404.046, 52802.297 24/01/30,21:43:13,09,09,1, 11.9,1,1, 4.616, 10365.565, 404.051, 52802.301 24/01/30,21:43:13,10,09,1, 11.9,1,1, 4.616, 10365.588, 404.039, 52802.301 24/01/30,21:43:13,11,09,1, 11.9,1,1, 4.616, 10365.580, 404.043, 52802.335 24/01/30,21:43:13,12,09,1, 11.9,1,1, 4.616, 10365.562, 404.046, 52802.324 24/01/30,21:43:13,13,09,1, 11.9,1,1, 4.616, 10365.588, 404.029, 52802.110 24/01/30,21:43:13,14,09,1, 11.9,1,1, 4.616, 10365.551, 404.076, 52802.304 24/01/30,21:43:13,15,09,1, 11.9,1,1, 4.616, 10365.506, 404.043, 52802.333 24/01/30,21:43:13,16,09,1, 11.9,1,1, 4.616, 10365.535, 404.052, 52802.383 24/01/30,21:43:13,17,09,1, 11.9,1,1, 4.616, 10365.507, 404.013, 52802.361 24/01/30,21:43:13,18,09,1, 11.9,1,1, 4.616, 10365.520, 404.012, 52802.421 24/01/30,21:43:13,19,09,1, 11.9,1,1, 4.616, 10365.512, 404.005, 52802.380 24/01/30,21:43:14,00,09,1, 11.9,1,1, 4.614, 10365.508, 404.005, 52802.380 24/01/30,21:43:14,01,09,1, 11.9,1,1, 4.614, 10365.454, 404.024, 52802.437 24/01/30,21:43:14,02,09,1, 11.9,1,1, 4.614, 10365.466, 404.000, 52802.434 24/01/30,21:43:14,03,09,1, 11.9,1,1, 4.614, 10365.465, 403.980, 52802.454 24/01/30,21:43:14,04,09,1, 11.9,1,1, 4.614, 10365.445, 403.997, 52802.436 24/01/30,21:43:14,05,09,1, 11.9,1,1, 4.614, 10365.424, 404.019, 52802.418 24/01/30,21:43:14,06,09,1, 11.9,1,1, 4.614, 10365.407, 404.003, 52802.416 24/01/30,21:43:14,07,09,1, 11.9,1,1, 4.614, 10365.405, 403.996, 52802.459 24/01/30,21:43:14,08,09,1, 11.9,1,1, 4.614, 10365.391, 403.973, 52802.450 24/01/30,21:43:14,09,09,1, 11.9,1,1, 4.614, 10365.389, 404.005, 52802.487 24/01/30,21:43:14,10,09,1, 11.9,1,1, 4.614, 10365.339, 403.983, 52802.471 24/01/30,21:43:14,11,09,1, 11.9,1,1, 4.614, 10365.348, 404.001, 52802.521 24/01/30,21:43:14,12,09,1, 11.9,1,1, 4.614, 10365.309, 403.954, 52802.440 24/01/30,21:43:14,13,09,1, 11.9,1,1, 4.614, 10365.301, 403.959, 52802.438 24/01/30,21:43:14,14,09,1, 11.9,1,1, 4.614, 10365.275, 403.963, 52802.538 24/01/30,21:43:14,15,09,1, 11.9,1,1, 4.614, 10365.267, 403.976, 52802.495 24/01/30,21:43:14,16,09,1, 11.9,1,1, 4.614, 10365.253, 403.997, 52802.538 24/01/30,21:43:14,17,09,1, 11.9,1,1, 4.614, 10365.215, 403.963, 52802.526 24/01/30,21:43:14,18,09,1, 11.9,1,1, 4.614, 10365.199, 403.990, 52802.557 24/01/30,21:43:14,19,09,1, 11.9,1,1, 4.614, 10365.220, 403.982, 52802.594 24/01/30,21:43:15,00,10,1, 11.9,1,1, 4.614, 10365.216, 403.982, 52802.594 24/01/30,21:43:15,01,10,1, 11.9,1,1, 4.614, 10365.151, 403.984, 52802.586 24/01/30,21:43:15,02,10,1, 11.9,1,1, 4.614, 10365.157, 403.977, 52802.594 24/01/30,21:43:15,03,10,1, 11.9,1,1, 4.614, 10365.140, 403.994, 52802.626 24/01/30,21:43:15,04,10,1, 11.9,1,1, 4.614, 10365.101, 403.995, 52802.611 24/01/30,21:43:15,05,10,1, 11.9,1,1, 4.614, 10365.110, 403.999, 52802.654 24/01/30,21:43:15,06,10,1, 11.9,1,1, 4.614, 10365.071, 403.981, 52802.638 24/01/30,21:43:15,07,10,1, 11.9,1,1, 4.614, 10365.060, 403.998, 52802.649 24/01/30,21:43:15,08,10,1, 11.9,1,1, 4.614, 10365.030, 404.017, 52802.635 24/01/30,21:43:15,09,10,1, 11.9,1,1, 4.614, 10364.996, 404.009, 52802.611 24/01/30,21:43:15,10,10,1, 11.9,1,1, 4.614, 10364.995, 404.003, 52802.682 24/01/30,21:43:15,11,10,1, 11.9,1,1, 4.614, 10364.957, 404.004, 52802.728 24/01/30,21:43:15,12,10,1, 11.9,1,1, 4.614, 10364.948, 403.969, 52802.709 24/01/30,21:43:15,13,10,1, 11.9,1,1, 4.614, 10364.925, 403.994, 52802.731 24/01/30,21:43:15,14,10,1, 11.9,1,1, 4.614, 10364.903, 404.004, 52802.705 24/01/30,21:43:15,15,10,1, 11.9,1,1, 4.614, 10364.851, 403.989, 52802.701 24/01/30,21:43:15,16,10,1, 11.9,1,1, 4.614, 10364.859, 404.001, 52802.762 24/01/30,21:43:15,17,10,1, 11.9,1,1, 4.614, 10364.845, 404.018, 52802.719 24/01/30,21:43:15,18,10,1, 11.9,1,1, 4.614, 10364.821, 404.017, 52802.761 24/01/30,21:43:15,19,10,1, 11.9,1,1, 4.614, 10364.821, 404.015, 52802.789 24/01/30,21:43:16,00,10,1, 11.9,1,1, 4.615, 10364.815, 404.015, 52802.789 24/01/30,21:43:16,01,10,1, 11.9,1,1, 4.615, 10364.757, 404.023, 52802.796 24/01/30,21:43:16,02,10,1, 11.9,1,1, 4.615, 10364.749, 404.034, 52802.810 24/01/30,21:43:16,03,10,1, 11.9,1,1, 4.615, 10364.728, 404.031, 52802.810 24/01/30,21:43:16,04,10,1, 11.9,1,1, 4.615, 10364.708, 404.030, 52802.809 24/01/30,21:43:16,05,10,1, 11.9,1,1, 4.615, 10364.707, 404.044, 52802.856 24/01/30,21:43:16,06,10,1, 11.9,1,1, 4.615, 10364.658, 404.056, 52802.840 24/01/30,21:43:16,07,10,1, 11.9,1,1, 4.615, 10364.658, 404.062, 52802.868 24/01/30,21:43:16,08,10,1, 11.9,1,1, 4.615, 10364.644, 404.034, 52802.869 24/01/30,21:43:16,09,10,1, 11.9,1,1, 4.615, 10364.646, 404.071, 52802.861 24/01/30,21:43:16,10,10,1, 11.9,1,1, 4.615, 10364.619, 404.039, 52802.897 24/01/30,21:43:16,11,10,1, 11.9,1,1, 4.615, 10364.632, 404.045, 52802.926 24/01/30,21:43:16,12,10,1, 11.9,1,1, 4.615, 10364.599, 404.063, 52802.922 24/01/30,21:43:16,13,10,1, 11.9,1,1, 4.615, 10364.585, 404.048, 52802.909 24/01/30,21:43:16,14,10,1, 11.9,1,1, 4.615, 10364.582, 404.050, 52802.951 24/01/30,21:43:16,15,10,1, 11.9,1,1, 4.615, 10364.566, 404.074, 52802.955 24/01/30,21:43:16,16,10,1, 11.9,1,1, 4.615, 10364.575, 404.057, 52802.954 24/01/30,21:43:16,17,10,1, 11.9,1,1, 4.615, 10364.572, 404.091, 52802.983 24/01/30,21:43:16,18,10,1, 11.9,1,1, 4.615, 10364.551, 404.072, 52802.995 24/01/30,21:43:16,19,10,1, 11.9,1,1, 4.615, 10364.544, 404.052, 52802.998 24/01/30,21:43:17,00,08,1, 12.0,1,1, 4.609, 10364.540, 404.052, 52802.998 24/01/30,21:43:17,01,08,1, 12.0,1,1, 4.609, 10364.504, 404.070, 52803.027 24/01/30,21:43:17,02,08,1, 12.0,1,1, 4.609, 10364.492, 404.079, 52803.026 24/01/30,21:43:17,03,08,1, 12.0,1,1, 4.609, 10364.499, 404.099, 52803.052 24/01/30,21:43:17,04,08,1, 12.0,1,1, 4.609, 10364.491, 404.093, 52803.033 24/01/30,21:43:17,05,08,1, 12.0,1,1, 4.609, 10364.455, 404.088, 52803.065 24/01/30,21:43:17,06,08,1, 12.0,1,1, 4.609, 10364.453, 404.104, 52803.071 24/01/30,21:43:17,07,08,1, 12.0,1,1, 4.609, 10364.460, 404.111, 52803.067 24/01/30,21:43:17,08,08,1, 12.0,1,1, 4.609, 10364.423, 404.140, 52803.082 24/01/30,21:43:17,09,08,1, 12.0,1,1, 4.609, 10364.437, 404.160, 52803.119 24/01/30,21:43:17,10,08,1, 12.0,1,1, 4.609, 10364.430, 404.110, 52803.106 24/01/30,21:43:17,11,08,1, 12.0,1,1, 4.609, 10364.412, 404.167, 52803.136 24/01/30,21:43:17,12,08,1, 12.0,1,1, 4.609, 10364.385, 404.148, 52803.138 24/01/30,21:43:17,13,08,1, 12.0,1,1, 4.609, 10364.416, 404.185, 52803.263 24/01/30,21:43:17,14,08,1, 12.0,1,1, 4.609, 10364.392, 404.157, 52803.084 24/01/30,21:43:17,15,08,1, 12.0,1,1, 4.609, 10364.367, 404.146, 52803.157 24/01/30,21:43:17,16,08,1, 12.0,1,1, 4.609, 10364.383, 404.196, 52803.163 24/01/30,21:43:17,17,08,1, 12.0,1,1, 4.609, 10364.333, 404.185, 52803.191 24/01/30,21:43:17,18,08,1, 12.0,1,1, 4.609, 10364.358, 404.200, 52803.205 24/01/30,21:43:17,19,08,1, 12.0,1,1, 4.609, 10364.332, 404.185, 52803.234 24/01/30,21:43:18,00,07,1, 11.9,1,1, 4.612, 10364.331, 404.185, 52803.234 24/01/30,21:43:18,01,07,1, 11.9,1,1, 4.612, 10364.317, 404.228, 52803.247 24/01/30,21:43:18,02,07,1, 11.9,1,1, 4.612, 10364.278, 404.214, 52803.211 24/01/30,21:43:18,03,07,1, 11.9,1,1, 4.612, 10364.274, 404.207, 52803.218 24/01/30,21:43:18,04,07,1, 11.9,1,1, 4.612, 10364.243, 404.199, 52803.223 24/01/30,21:43:18,05,07,1, 11.9,1,1, 4.612, 10364.277, 404.247, 52803.282 24/01/30,21:43:18,06,07,1, 11.9,1,1, 4.612, 10364.257, 404.216, 52803.253 24/01/30,21:43:18,07,07,1, 11.9,1,1, 4.612, 10364.246, 404.267, 52803.291 24/01/30,21:43:18,08,07,1, 11.9,1,1, 4.612, 10364.192, 404.211, 52803.260 24/01/30,21:43:18,09,07,1, 11.9,1,1, 4.612, 10364.228, 404.256, 52803.311 24/01/30,21:43:18,10,07,1, 11.9,1,1, 4.612, 10364.207, 404.272, 52803.351 24/01/30,21:43:18,11,07,1, 11.9,1,1, 4.612, 10364.195, 404.253, 52803.332 24/01/30,21:43:18,12,07,1, 11.9,1,1, 4.612, 10364.166, 404.261, 52803.341 24/01/30,21:43:18,13,07,1, 11.9,1,1, 4.612, 10364.165, 404.263, 52803.351 24/01/30,21:43:18,14,07,1, 11.9,1,1, 4.612, 10364.154, 404.262, 52803.338 24/01/30,21:43:18,15,07,1, 11.9,1,1, 4.612, 10364.162, 404.270, 52803.369 24/01/30,21:43:18,16,07,1, 11.9,1,1, 4.612, 10364.142, 404.270, 52803.357 24/01/30,21:43:18,17,07,1, 11.9,1,1, 4.612, 10364.138, 404.250, 52803.367 24/01/30,21:43:18,18,07,1, 11.9,1,1, 4.612, 10364.117, 404.252, 52803.359 24/01/30,21:43:18,19,07,1, 11.9,1,1, 4.612, 10364.114, 404.254, 52803.356 24/01/30,21:43:19,00,09,1, 11.9,1,1, 4.612, 10364.106, 404.254, 52803.356 24/01/30,21:43:19,01,09,1, 11.9,1,1, 4.612, 10364.092, 404.214, 52803.354 24/01/30,21:43:19,02,09,1, 11.9,1,1, 4.612, 10364.115, 404.214, 52803.138 24/01/30,21:43:19,03,09,1, 11.9,1,1, 4.612, 10364.086, 404.234, 52803.296 24/01/30,21:43:19,04,09,1, 11.9,1,1, 4.612, 10364.079, 404.225, 52803.345 24/01/30,21:43:19,05,09,1, 11.9,1,1, 4.612, 10364.040, 404.220, 52803.309 24/01/30,21:43:19,06,09,1, 11.9,1,1, 4.612, 10364.061, 404.216, 52803.368 24/01/30,21:43:19,07,09,1, 11.9,1,1, 4.612, 10364.027, 404.190, 52803.336 24/01/30,21:43:19,08,09,1, 11.9,1,1, 4.612, 10364.030, 404.177, 52803.337 24/01/30,21:43:19,09,09,1, 11.9,1,1, 4.612, 10364.015, 404.198, 52803.350 24/01/30,21:43:19,10,09,1, 11.9,1,1, 4.612, 10364.043, 404.189, 52803.511 24/01/30,21:43:19,11,09,1, 11.9,1,1, 4.612, 10364.000, 404.169, 52803.385 24/01/30,21:43:19,12,09,1, 11.9,1,1, 4.612, 10363.996, 404.181, 52803.446 24/01/30,21:43:19,13,09,1, 11.9,1,1, 4.612, 10363.974, 404.176, 52803.404 24/01/30,21:43:19,14,09,1, 11.9,1,1, 4.612, 10363.996, 404.158, 52803.383 24/01/30,21:43:19,15,09,1, 11.9,1,1, 4.612, 10363.998, 404.165, 52803.331 24/01/30,21:43:19,16,09,1, 11.9,1,1, 4.612, 10363.991, 404.135, 52803.362 24/01/30,21:43:19,17,09,1, 11.9,1,1, 4.612, 10363.984, 404.123, 52803.418 24/01/30,21:43:19,18,09,1, 11.9,1,1, 4.612, 10363.973, 404.137, 52803.422 24/01/30,21:43:19,19,09,1, 11.9,1,1, 4.612, 10363.983, 404.106, 52803.401 24/01/30,21:43:20,00,08,1, 11.9,1,1, 4.613, 10363.981, 404.106, 52803.401 24/01/30,21:43:20,01,08,1, 11.9,1,1, 4.613, 10363.962, 404.083, 52803.396 24/01/30,21:43:20,02,08,1, 11.9,1,1, 4.613, 10363.960, 404.090, 52803.407 24/01/30,21:43:20,03,08,1, 11.9,1,1, 4.613, 10363.920, 404.040, 52803.358 24/01/30,21:43:20,04,08,1, 11.9,1,1, 4.613, 10363.928, 404.032, 52803.363 24/01/30,21:43:20,05,08,1, 11.9,1,1, 4.613, 10363.941, 404.081, 52803.454 24/01/30,21:43:20,06,08,1, 11.9,1,1, 4.613, 10363.927, 404.015, 52803.405 24/01/30,21:43:20,07,08,1, 11.9,1,1, 4.613, 10363.920, 404.061, 52803.450 24/01/30,21:43:20,08,08,1, 11.9,1,1, 4.613, 10363.922, 404.003, 52803.404 24/01/30,21:43:20,09,08,1, 11.9,1,1, 4.613, 10363.914, 403.985, 52803.406 24/01/30,21:43:20,10,08,1, 11.9,1,1, 4.613, 10363.914, 403.959, 52803.417 24/01/30,21:43:20,11,08,1, 11.9,1,1, 4.613, 10363.900, 404.002, 52803.412 24/01/30,21:43:20,12,08,1, 11.9,1,1, 4.613, 10363.914, 403.971, 52803.454 24/01/30,21:43:20,13,08,1, 11.9,1,1, 4.613, 10363.906, 403.951, 52803.439 24/01/30,21:43:20,14,08,1, 11.9,1,1, 4.613, 10363.907, 403.956, 52803.447 24/01/30,21:43:20,15,08,1, 11.9,1,1, 4.613, 10363.910, 403.945, 52803.432 24/01/30,21:43:20,16,08,1, 11.9,1,1, 4.613, 10363.909, 403.911, 52803.451 24/01/30,21:43:20,17,08,1, 11.9,1,1, 4.613, 10363.911, 403.920, 52803.432 24/01/30,21:43:20,18,08,1, 11.9,1,1, 4.613, 10363.910, 403.878, 52803.442 24/01/30,21:43:20,19,08,1, 11.9,1,1, 4.613, 10363.933, 403.850, 52803.337 24/01/30,21:43:21,00,09,1, 11.9,1,1, 4.612, 10363.930, 403.850, 52803.337 24/01/30,21:43:21,01,09,1, 11.9,1,1, 4.612, 10363.903, 403.850, 52803.431 24/01/30,21:43:21,02,09,1, 11.9,1,1, 4.612, 10363.898, 403.824, 52803.444 24/01/30,21:43:21,03,09,1, 11.9,1,1, 4.612, 10363.897, 403.779, 52803.463 24/01/30,21:43:21,04,09,1, 11.9,1,1, 4.612, 10363.854, 403.807, 52803.451 24/01/30,21:43:21,05,09,1, 11.9,1,1, 4.612, 10363.866, 403.746, 52803.434 24/01/30,21:43:21,06,09,1, 11.9,1,1, 4.612, 10363.874, 403.763, 52803.487 24/01/30,21:43:21,07,09,1, 11.9,1,1, 4.612, 10363.857, 403.713, 52803.469 24/01/30,21:43:21,08,09,1, 11.9,1,1, 4.612, 10363.876, 403.721, 52803.460 24/01/30,21:43:21,09,09,1, 11.9,1,1, 4.612, 10363.854, 403.680, 52803.465 24/01/30,21:43:21,10,09,1, 11.9,1,1, 4.612, 10363.866, 403.687, 52803.449 24/01/30,21:43:21,11,09,1, 11.9,1,1, 4.612, 10363.881, 403.671, 52803.496 24/01/30,21:43:21,12,09,1, 11.9,1,1, 4.612, 10363.863, 403.643, 52803.469 24/01/30,21:43:21,13,09,1, 11.9,1,1, 4.612, 10363.862, 403.618, 52803.490 24/01/30,21:43:21,14,09,1, 11.9,1,1, 4.612, 10363.856, 403.618, 52803.496 24/01/30,21:43:21,15,09,1, 11.9,1,1, 4.612, 10363.884, 403.593, 52803.508 24/01/30,21:43:21,16,09,1, 11.9,1,1, 4.612, 10363.830, 403.543, 52803.467 24/01/30,21:43:21,17,09,1, 11.9,1,1, 4.612, 10363.859, 403.548, 52803.473 24/01/30,21:43:21,18,09,1, 11.9,1,1, 4.612, 10363.834, 403.499, 52803.510 24/01/30,21:43:21,19,09,1, 11.9,1,1, 4.612, 10363.847, 403.512, 52803.459 24/01/30,21:43:22,00,10,1, 11.9,1,1, 4.610, 10363.847, 403.512, 52803.459 24/01/30,21:43:22,01,10,1, 11.9,1,1, 4.610, 10363.846, 403.467, 52803.495 24/01/30,21:43:22,02,10,1, 11.9,1,1, 4.610, 10363.833, 403.466, 52803.513 24/01/30,21:43:22,03,10,1, 11.9,1,1, 4.610, 10363.818, 403.432, 52803.516 24/01/30,21:43:22,04,10,1, 11.9,1,1, 4.610, 10363.826, 403.464, 52803.549 24/01/30,21:43:22,05,10,1, 11.9,1,1, 4.610, 10363.820, 403.425, 52803.521 24/01/30,21:43:22,06,10,1, 11.9,1,1, 4.610, 10363.827, 403.407, 52803.519 24/01/30,21:43:22,07,10,1, 11.9,1,1, 4.610, 10363.808, 403.397, 52803.553 24/01/30,21:43:22,08,10,1, 11.9,1,1, 4.610, 10363.823, 403.379, 52803.543 24/01/30,21:43:22,09,10,1, 11.9,1,1, 4.610, 10363.803, 403.352, 52803.562 24/01/30,21:43:22,10,10,1, 11.9,1,1, 4.610, 10363.792, 403.326, 52803.519 24/01/30,21:43:22,11,10,1, 11.9,1,1, 4.610, 10363.786, 403.342, 52803.560 24/01/30,21:43:22,12,10,1, 11.9,1,1, 4.610, 10363.803, 403.317, 52803.541 24/01/30,21:43:22,13,10,1, 11.9,1,1, 4.610, 10363.786, 403.310, 52803.527 24/01/30,21:43:22,14,10,1, 11.9,1,1, 4.610, 10363.764, 403.298, 52803.576 24/01/30,21:43:22,15,10,1, 11.9,1,1, 4.610, 10363.779, 403.279, 52803.574 24/01/30,21:43:22,16,10,1, 11.9,1,1, 4.610, 10363.760, 403.287, 52803.595 24/01/30,21:43:22,17,10,1, 11.9,1,1, 4.610, 10363.731, 403.279, 52803.569 24/01/30,21:43:22,18,10,1, 11.9,1,1, 4.610, 10363.729, 403.257, 52803.596 24/01/30,21:43:22,19,10,1, 11.9,1,1, 4.610, 10363.734, 403.248, 52803.618 24/01/30,21:43:23,00,08,1, 11.9,1,1, 4.613, 10363.730, 403.248, 52803.618 24/01/30,21:43:23,01,08,1, 11.9,1,1, 4.613, 10363.699, 403.221, 52803.595 24/01/30,21:43:23,02,08,1, 11.9,1,1, 4.613, 10363.669, 403.204, 52803.623 24/01/30,21:43:23,03,08,1, 11.9,1,1, 4.613, 10363.702, 403.221, 52803.652 24/01/30,21:43:23,04,08,1, 11.9,1,1, 4.613, 10363.657, 403.211, 52803.628 24/01/30,21:43:23,05,08,1, 11.9,1,1, 4.613, 10363.650, 403.186, 52803.629 24/01/30,21:43:23,06,08,1, 11.9,1,1, 4.613, 10363.669, 403.224, 52803.683 24/01/30,21:43:23,07,08,1, 11.9,1,1, 4.613, 10363.640, 403.209, 52803.662 24/01/30,21:43:23,08,08,1, 11.9,1,1, 4.613, 10363.605, 403.234, 52803.627 24/01/30,21:43:23,09,08,1, 11.9,1,1, 4.613, 10363.615, 403.217, 52803.482 24/01/30,21:43:23,10,08,1, 11.9,1,1, 4.613, 10363.576, 403.217, 52803.714 24/01/30,21:43:23,11,08,1, 11.9,1,1, 4.613, 10363.589, 403.216, 52803.734 24/01/30,21:43:23,12,08,1, 11.9,1,1, 4.613, 10363.551, 403.238, 52803.715 24/01/30,21:43:23,13,08,1, 11.9,1,1, 4.613, 10363.627, 403.247, 52803.565 24/01/30,21:43:23,14,08,1, 11.9,1,1, 4.613, 10363.537, 403.273, 52803.579 24/01/30,21:43:23,15,08,1, 11.9,1,1, 4.613, 10363.544, 403.275, 52803.782 24/01/30,21:43:23,16,08,1, 11.9,1,1, 4.613, 10363.536, 403.277, 52803.742 24/01/30,21:43:23,17,08,1, 11.9,1,1, 4.613, 10363.522, 403.285, 52803.785 24/01/30,21:43:23,18,08,1, 11.9,1,1, 4.613, 10363.522, 403.312, 52803.783 24/01/30,21:43:23,19,08,1, 11.9,1,1, 4.613, 10363.509, 403.315, 52803.808 24/01/30,21:43:24,00,09,1, 11.9,1,1, 4.613, 10363.505, 403.315, 52803.808 24/01/30,21:43:24,01,09,1, 11.9,1,1, 4.613, 10363.467, 403.381, 52803.827 24/01/30,21:43:24,02,09,1, 11.9,1,1, 4.613, 10363.438, 403.382, 52803.815 24/01/30,21:43:24,03,09,1, 11.9,1,1, 4.613, 10363.436, 403.396, 52803.836 24/01/30,21:43:24,04,09,1, 11.9,1,1, 4.613, 10363.438, 403.395, 52803.830 24/01/30,21:43:24,05,09,1, 11.9,1,1, 4.613, 10363.416, 403.435, 52803.895 24/01/30,21:43:24,06,09,1, 11.9,1,1, 4.613, 10363.408, 403.468, 52803.872 24/01/30,21:43:24,07,09,1, 11.9,1,1, 4.613, 10363.388, 403.481, 52803.852 24/01/30,21:43:24,08,09,1, 11.9,1,1, 4.613, 10363.348, 403.482, 52803.868 24/01/30,21:43:24,09,09,1, 11.9,1,1, 4.613, 10363.368, 403.568, 52803.944 24/01/30,21:43:24,10,09,1, 11.9,1,1, 4.613, 10363.331, 403.571, 52803.916 24/01/30,21:43:24,11,09,1, 11.9,1,1, 4.613, 10363.317, 403.607, 52803.938 24/01/30,21:43:24,12,09,1, 11.9,1,1, 4.613, 10363.296, 403.638, 52803.903 24/01/30,21:43:24,13,09,1, 11.9,1,1, 4.613, 10363.268, 403.681, 52803.966 24/01/30,21:43:24,14,09,1, 11.9,1,1, 4.613, 10363.268, 403.722, 52804.012 24/01/30,21:43:24,15,09,1, 11.9,1,1, 4.613, 10363.267, 403.779, 52804.027 24/01/30,21:43:24,16,09,1, 11.9,1,1, 4.613, 10363.248, 403.782, 52803.992 24/01/30,21:43:24,17,09,1, 11.9,1,1, 4.613, 10363.211, 403.827, 52804.021 24/01/30,21:43:24,18,09,1, 11.9,1,1, 4.613, 10363.198, 403.856, 52803.993 24/01/30,21:43:24,19,09,1, 11.9,1,1, 4.613, 10363.183, 403.880, 52804.011 24/01/30,21:43:25,00,10,1, 11.9,1,1, 4.613, 10363.179, 403.880, 52804.011 24/01/30,21:43:25,01,10,1, 11.9,1,1, 4.613, 10363.161, 403.946, 52804.052 24/01/30,21:43:25,02,10,1, 11.9,1,1, 4.613, 10363.118, 404.029, 52804.059 24/01/30,21:43:25,03,10,1, 11.9,1,1, 4.613, 10363.112, 404.020, 52804.048 24/01/30,21:43:25,04,10,1, 11.9,1,1, 4.613, 10363.094, 404.115, 52804.342 24/01/30,21:43:25,05,10,1, 11.9,1,1, 4.613, 10363.093, 404.085, 52804.090 24/01/30,21:43:25,06,10,1, 11.9,1,1, 4.613, 10363.097, 404.138, 52804.076 24/01/30,21:43:25,07,10,1, 11.9,1,1, 4.613, 10363.091, 404.158, 52804.111 24/01/30,21:43:25,08,10,1, 11.9,1,1, 4.613, 10363.064, 404.215, 52804.130 24/01/30,21:43:25,09,10,1, 11.9,1,1, 4.613, 10363.051, 404.263, 52804.174 24/01/30,21:43:25,10,10,1, 11.9,1,1, 4.613, 10363.031, 404.290, 52804.130 24/01/30,21:43:25,11,10,1, 11.9,1,1, 4.613, 10363.018, 404.338, 52804.179 24/01/30,21:43:25,12,10,1, 11.9,1,1, 4.613, 10362.996, 404.384, 52804.227 24/01/30,21:43:25,13,10,1, 11.9,1,1, 4.613, 10362.982, 404.365, 52804.193 24/01/30,21:43:25,14,10,1, 11.9,1,1, 4.613, 10362.952, 404.447, 52804.240 24/01/30,21:43:25,15,10,1, 11.9,1,1, 4.613, 10362.948, 404.428, 52804.190 24/01/30,21:43:25,16,10,1, 11.9,1,1, 4.613, 10362.961, 404.496, 52804.248 24/01/30,21:43:25,17,10,1, 11.9,1,1, 4.613, 10362.915, 404.524, 52804.239 24/01/30,21:43:25,18,10,1, 11.9,1,1, 4.613, 10362.938, 404.579, 52804.299 24/01/30,21:43:25,19,10,1, 11.9,1,1, 4.613, 10362.932, 404.568, 52804.288 24/01/30,21:43:26,00,10,1, 11.9,1,1, 4.610, 10362.929, 404.568, 52804.288 24/01/30,21:43:26,01,10,1, 11.9,1,1, 4.610, 10362.957, 404.660, 52804.291 24/01/30,21:43:26,02,10,1, 11.9,1,1, 4.610, 10362.915, 404.673, 52804.265 24/01/30,21:43:26,03,10,1, 11.9,1,1, 4.610, 10362.903, 404.686, 52804.300 24/01/30,21:43:26,04,10,1, 11.9,1,1, 4.610, 10362.883, 404.736, 52804.317 24/01/30,21:43:26,05,10,1, 11.9,1,1, 4.610, 10362.905, 404.737, 52804.316 24/01/30,21:43:26,06,10,1, 11.9,1,1, 4.610, 10362.890, 404.775, 52804.321 24/01/30,21:43:26,07,10,1, 11.9,1,1, 4.610, 10362.851, 404.779, 52804.290 24/01/30,21:43:26,08,10,1, 11.9,1,1, 4.610, 10362.870, 404.810, 52804.297 24/01/30,21:43:26,09,10,1, 11.9,1,1, 4.610, 10362.851, 404.824, 52804.280 24/01/30,21:43:26,10,10,1, 11.9,1,1, 4.610, 10362.858, 404.870, 52804.346 24/01/30,21:43:26,11,10,1, 11.9,1,1, 4.610, 10362.853, 404.888, 52804.333 24/01/30,21:43:26,12,10,1, 11.9,1,1, 4.610, 10362.865, 404.892, 52804.316 24/01/30,21:43:26,13,10,1, 11.9,1,1, 4.610, 10362.836, 404.928, 52804.363 24/01/30,21:43:26,14,10,1, 11.9,1,1, 4.610, 10362.858, 404.942, 52804.342 24/01/30,21:43:26,15,10,1, 11.9,1,1, 4.610, 10362.838, 404.929, 52804.362 24/01/30,21:43:26,16,10,1, 11.9,1,1, 4.610, 10362.847, 404.948, 52804.339 24/01/30,21:43:26,17,10,1, 11.9,1,1, 4.610, 10362.878, 405.017, 52804.339 24/01/30,21:43:26,18,10,1, 11.9,1,1, 4.610, 10362.870, 405.012, 52804.377 24/01/30,21:43:26,19,10,1, 11.9,1,1, 4.610, 10362.838, 405.006, 52804.342 24/01/30,21:43:27,00,09,1, 11.9,1,1, 4.615, 10362.837, 405.006, 52804.342 24/01/30,21:43:27,01,09,1, 11.9,1,1, 4.615, 10362.856, 405.056, 52804.356 24/01/30,21:43:27,02,09,1, 11.9,1,1, 4.615, 10362.858, 405.063, 52804.380 24/01/30,21:43:27,03,09,1, 11.9,1,1, 4.615, 10362.872, 405.056, 52804.334 24/01/30,21:43:27,04,09,1, 11.9,1,1, 4.615, 10362.848, 405.079, 52804.367 24/01/30,21:43:27,05,09,1, 11.9,1,1, 4.615, 10362.867, 405.096, 52804.356 24/01/30,21:43:27,06,09,1, 11.9,1,1, 4.615, 10362.876, 405.109, 52804.375 24/01/30,21:43:27,07,09,1, 11.9,1,1, 4.615, 10362.866, 405.087, 52804.343 24/01/30,21:43:27,08,09,1, 11.9,1,1, 4.615, 10362.883, 405.090, 52804.347 24/01/30,21:43:27,09,09,1, 11.9,1,1, 4.615, 10362.896, 405.125, 52804.366 24/01/30,21:43:27,10,09,1, 11.9,1,1, 4.615, 10362.869, 405.114, 52804.340 24/01/30,21:43:27,11,09,1, 11.9,1,1, 4.615, 10362.892, 405.135, 52804.352 24/01/30,21:43:27,12,09,1, 11.9,1,1, 4.615, 10362.893, 405.155, 52804.375 24/01/30,21:43:27,13,09,1, 11.9,1,1, 4.615, 10362.891, 405.152, 52804.373 24/01/30,21:43:27,14,09,1, 11.9,1,1, 4.615, 10362.886, 405.163, 52804.372 24/01/30,21:43:27,15,09,1, 11.9,1,1, 4.615, 10362.911, 405.188, 52804.368 24/01/30,21:43:27,16,09,1, 11.9,1,1, 4.615, 10362.916, 405.196, 52804.323 24/01/30,21:43:27,17,09,1, 11.9,1,1, 4.615, 10362.924, 405.207, 52804.358 24/01/30,21:43:27,18,09,1, 11.9,1,1, 4.615, 10362.915, 405.193, 52804.373 24/01/30,21:43:27,19,09,1, 11.9,1,1, 4.615, 10362.935, 405.250, 52804.404 24/01/30,21:43:28,00,09,1, 11.9,1,1, 4.612, 10362.929, 405.250, 52804.404 24/01/30,21:43:28,01,09,1, 11.9,1,1, 4.612, 10362.935, 405.263, 52804.372 24/01/30,21:43:28,02,09,1, 11.9,1,1, 4.612, 10362.938, 405.258, 52804.359 24/01/30,21:43:28,03,09,1, 11.9,1,1, 4.612, 10362.928, 405.229, 52804.349 24/01/30,21:43:28,04,09,1, 11.9,1,1, 4.612, 10362.933, 405.267, 52804.350 24/01/30,21:43:28,05,09,1, 11.9,1,1, 4.612, 10362.945, 405.281, 52804.381 24/01/30,21:43:28,06,09,1, 11.9,1,1, 4.612, 10362.949, 405.291, 52804.393 24/01/30,21:43:28,07,09,1, 11.9,1,1, 4.612, 10362.932, 405.287, 52804.328 24/01/30,21:43:28,08,09,1, 11.9,1,1, 4.612, 10362.970, 405.321, 52804.403 24/01/30,21:43:28,09,09,1, 11.9,1,1, 4.612, 10362.917, 405.304, 52804.360 24/01/30,21:43:28,10,09,1, 11.9,1,1, 4.612, 10362.937, 405.327, 52804.357 24/01/30,21:43:28,11,09,1, 11.9,1,1, 4.612, 10362.960, 405.356, 52804.401 24/01/30,21:43:28,12,09,1, 11.9,1,1, 4.612, 10362.951, 405.364, 52804.374 24/01/30,21:43:28,13,09,1, 11.9,1,1, 4.612, 10362.923, 405.368, 52804.416 24/01/30,21:43:28,14,09,1, 11.9,1,1, 4.612, 10362.947, 405.385, 52804.406 24/01/30,21:43:28,15,09,1, 11.9,1,1, 4.612, 10362.922, 405.368, 52804.402 24/01/30,21:43:28,16,09,1, 11.9,1,1, 4.612, 10362.945, 405.392, 52804.397 24/01/30,21:43:28,17,09,1, 11.9,1,1, 4.612, 10362.919, 405.405, 52804.404 24/01/30,21:43:28,18,09,1, 11.9,1,1, 4.612, 10362.957, 405.452, 52804.403 24/01/30,21:43:28,19,09,1, 11.9,1,1, 4.612, 10362.931, 405.455, 52804.424 24/01/30,21:43:29,00,10,1, 11.9,1,1, 4.614, 10362.929, 405.455, 52804.424 24/01/30,21:43:29,01,10,1, 11.9,1,1, 4.614, 10362.919, 405.441, 52804.424 24/01/30,21:43:29,02,10,1, 11.9,1,1, 4.614, 10362.903, 405.439, 52804.439 24/01/30,21:43:29,03,10,1, 11.9,1,1, 4.614, 10362.925, 405.458, 52804.268 24/01/30,21:43:29,04,10,1, 11.9,1,1, 4.614, 10362.930, 405.492, 52804.545 24/01/30,21:43:29,05,10,1, 11.9,1,1, 4.614, 10362.916, 405.469, 52804.510 24/01/30,21:43:29,06,10,1, 11.9,1,1, 4.614, 10362.930, 405.497, 52804.533 24/01/30,21:43:29,07,10,1, 11.9,1,1, 4.614, 10362.921, 405.501, 52804.513 24/01/30,21:43:29,08,10,1, 11.9,1,1, 4.614, 10362.904, 405.517, 52804.503 24/01/30,21:43:29,09,10,1, 11.9,1,1, 4.614, 10362.910, 405.499, 52804.526 24/01/30,21:43:29,10,10,1, 11.9,1,1, 4.614, 10362.901, 405.496, 52804.530 24/01/30,21:43:29,11,10,1, 11.9,1,1, 4.614, 10362.897, 405.509, 52804.533 24/01/30,21:43:29,12,10,1, 11.9,1,1, 4.614, 10362.863, 405.528, 52804.538 24/01/30,21:43:29,13,10,1, 11.9,1,1, 4.614, 10362.859, 405.525, 52804.537 24/01/30,21:43:29,14,10,1, 11.9,1,1, 4.614, 10362.840, 405.525, 52804.541 24/01/30,21:43:29,15,10,1, 11.9,1,1, 4.614, 10362.869, 405.549, 52804.586 24/01/30,21:43:29,16,10,1, 11.9,1,1, 4.614, 10362.865, 405.540, 52804.605 24/01/30,21:43:29,17,10,1, 11.9,1,1, 4.614, 10362.828, 405.545, 52804.597 24/01/30,21:43:29,18,10,1, 11.9,1,1, 4.614, 10362.822, 405.541, 52804.598 24/01/30,21:43:29,19,10,1, 11.9,1,1, 4.614, 10362.793, 405.516, 52804.614 24/01/30,21:43:30,00,09,1, 12.0,1,1, 4.614, 10362.787, 405.516, 52804.614 24/01/30,21:43:30,01,09,1, 12.0,1,1, 4.614, 10362.755, 405.520, 52804.628 24/01/30,21:43:30,02,09,1, 12.0,1,1, 4.614, 10362.798, 405.538, 52804.657 24/01/30,21:43:30,03,09,1, 12.0,1,1, 4.614, 10362.766, 405.525, 52804.631 24/01/30,21:43:30,04,09,1, 12.0,1,1, 4.614, 10362.746, 405.512, 52804.638 24/01/30,21:43:30,05,09,1, 12.0,1,1, 4.614, 10362.761, 405.508, 52804.627 24/01/30,21:43:30,06,09,1, 12.0,1,1, 4.614, 10362.732, 405.530, 52804.658 24/01/30,21:43:30,07,09,1, 12.0,1,1, 4.614, 10362.729, 405.518, 52804.678 24/01/30,21:43:30,08,09,1, 12.0,1,1, 4.614, 10362.699, 405.502, 52804.656 24/01/30,21:43:30,09,09,1, 12.0,1,1, 4.614, 10362.684, 405.514, 52804.685 24/01/30,21:43:30,10,09,1, 12.0,1,1, 4.614, 10362.674, 405.485, 52804.704 24/01/30,21:43:30,11,09,1, 12.0,1,1, 4.614, 10362.671, 405.500, 52804.723 24/01/30,21:43:30,12,09,1, 12.0,1,1, 4.614, 10362.663, 405.470, 52804.704 24/01/30,21:43:30,13,09,1, 12.0,1,1, 4.614, 10362.638, 405.480, 52804.733 24/01/30,21:43:30,14,09,1, 12.0,1,1, 4.614, 10362.635, 405.471, 52804.751 24/01/30,21:43:30,15,09,1, 12.0,1,1, 4.614, 10362.610, 405.453, 52804.743 24/01/30,21:43:30,16,09,1, 12.0,1,1, 4.614, 10362.587, 405.447, 52804.763 24/01/30,21:43:30,17,09,1, 12.0,1,1, 4.614, 10362.583, 405.404, 52804.739 24/01/30,21:43:30,18,09,1, 12.0,1,1, 4.614, 10362.568, 405.410, 52804.998 24/01/30,21:43:30,19,09,1, 12.0,1,1, 4.614, 10362.603, 405.394, 52804.773 24/01/30,21:43:31,00,09,1, 11.9,1,1, 4.612, 10362.595, 405.394, 52804.773 24/01/30,21:43:31,01,09,1, 11.9,1,1, 4.612, 10362.563, 405.379, 52804.764 24/01/30,21:43:31,02,09,1, 11.9,1,1, 4.612, 10362.548, 405.356, 52804.833 24/01/30,21:43:31,03,09,1, 11.9,1,1, 4.612, 10362.491, 405.377, 52804.896 24/01/30,21:43:31,04,09,1, 11.9,1,1, 4.612, 10362.529, 405.328, 52804.803 24/01/30,21:43:31,05,09,1, 11.9,1,1, 4.612, 10362.498, 405.313, 52804.833 24/01/30,21:43:31,06,09,1, 11.9,1,1, 4.612, 10362.481, 405.312, 52804.854 24/01/30,21:43:31,07,09,1, 11.9,1,1, 4.612, 10362.456, 405.303, 52804.833 24/01/30,21:43:31,08,09,1, 11.9,1,1, 4.612, 10362.469, 405.297, 52804.836 24/01/30,21:43:31,09,09,1, 11.9,1,1, 4.612, 10362.455, 405.284, 52804.874 24/01/30,21:43:31,10,09,1, 11.9,1,1, 4.612, 10362.442, 405.253, 52804.839 24/01/30,21:43:31,11,09,1, 11.9,1,1, 4.612, 10362.403, 405.233, 52804.849 24/01/30,21:43:31,12,09,1, 11.9,1,1, 4.612, 10362.418, 405.238, 52804.888 24/01/30,21:43:31,13,09,1, 11.9,1,1, 4.612, 10362.396, 405.195, 52804.872 24/01/30,21:43:31,14,09,1, 11.9,1,1, 4.612, 10362.401, 405.185, 52804.885 24/01/30,21:43:31,15,09,1, 11.9,1,1, 4.612, 10362.385, 405.166, 52804.943 24/01/30,21:43:31,16,09,1, 11.9,1,1, 4.612, 10362.357, 405.174, 52804.907 24/01/30,21:43:31,17,09,1, 11.9,1,1, 4.612, 10362.354, 405.140, 52804.897 24/01/30,21:43:31,18,09,1, 11.9,1,1, 4.612, 10362.352, 405.139, 52804.920 24/01/30,21:43:31,19,09,1, 11.9,1,1, 4.612, 10362.325, 405.126, 52804.924 24/01/30,21:43:32,00,10,1, 11.9,1,1, 4.615, 10362.320, 405.126, 52804.924 24/01/30,21:43:32,01,10,1, 11.9,1,1, 4.615, 10362.307, 405.091, 52804.981 24/01/30,21:43:32,02,10,1, 11.9,1,1, 4.615, 10362.315, 405.101, 52804.993 24/01/30,21:43:32,03,10,1, 11.9,1,1, 4.615, 10362.300, 405.057, 52804.966 24/01/30,21:43:32,04,10,1, 11.9,1,1, 4.615, 10362.296, 405.050, 52805.002 24/01/30,21:43:32,05,10,1, 11.9,1,1, 4.615, 10362.277, 405.020, 52804.967 24/01/30,21:43:32,06,10,1, 11.9,1,1, 4.615, 10362.260, 405.014, 52804.993 24/01/30,21:43:32,07,10,1, 11.9,1,1, 4.615, 10362.229, 405.001, 52805.024 24/01/30,21:43:32,08,10,1, 11.9,1,1, 4.615, 10362.278, 405.010, 52805.017 24/01/30,21:43:32,09,10,1, 11.9,1,1, 4.615, 10362.242, 404.969, 52805.036 24/01/30,21:43:32,10,10,1, 11.9,1,1, 4.615, 10362.253, 404.971, 52805.050 24/01/30,21:43:32,11,10,1, 11.9,1,1, 4.615, 10362.248, 404.937, 52805.076 24/01/30,21:43:32,12,10,1, 11.9,1,1, 4.615, 10362.234, 404.935, 52805.064 24/01/30,21:43:32,13,10,1, 11.9,1,1, 4.615, 10362.240, 404.886, 52805.082 24/01/30,21:43:32,14,10,1, 11.9,1,1, 4.615, 10362.194, 404.885, 52805.094 24/01/30,21:43:32,15,10,1, 11.9,1,1, 4.615, 10362.204, 404.866, 52805.087 24/01/30,21:43:32,16,10,1, 11.9,1,1, 4.615, 10362.186, 404.872, 52805.083 24/01/30,21:43:32,17,10,1, 11.9,1,1, 4.615, 10362.196, 404.846, 52805.137 24/01/30,21:43:32,18,10,1, 11.9,1,1, 4.615, 10362.203, 404.833, 52805.123 24/01/30,21:43:32,19,10,1, 11.9,1,1, 4.615, 10362.160, 404.805, 52805.093 24/01/30,21:43:33,00,10,1, 11.9,1,1, 4.611, 10362.153, 404.805, 52805.093 24/01/30,21:43:33,01,10,1, 11.9,1,1, 4.611, 10362.191, 404.780, 52805.121 24/01/30,21:43:33,02,10,1, 11.9,1,1, 4.611, 10362.164, 404.744, 52805.140 24/01/30,21:43:33,03,10,1, 11.9,1,1, 4.611, 10362.164, 404.750, 52805.120 24/01/30,21:43:33,04,10,1, 11.9,1,1, 4.611, 10362.151, 404.736, 52805.170 24/01/30,21:43:33,05,10,1, 11.9,1,1, 4.611, 10362.144, 404.701, 52805.162 24/01/30,21:43:33,06,10,1, 11.9,1,1, 4.611, 10362.130, 404.703, 52805.181 24/01/30,21:43:33,07,10,1, 11.9,1,1, 4.611, 10362.137, 404.669, 52805.182 24/01/30,21:43:33,08,10,1, 11.9,1,1, 4.611, 10362.093, 404.653, 52805.162 24/01/30,21:43:33,09,10,1, 11.9,1,1, 4.611, 10362.113, 404.614, 52805.153 24/01/30,21:43:33,10,10,1, 11.9,1,1, 4.611, 10362.083, 404.621, 52805.169 24/01/30,21:43:33,11,10,1, 11.9,1,1, 4.611, 10362.067, 404.601, 52805.158 24/01/30,21:43:33,12,10,1, 11.9,1,1, 4.611, 10362.038, 404.569, 52805.098 24/01/30,21:43:33,13,10,1, 11.9,1,1, 4.611, 10362.107, 404.555, 52805.153 24/01/30,21:43:33,14,10,1, 11.9,1,1, 4.611, 10362.085, 404.530, 52805.159 24/01/30,21:43:33,15,10,1, 11.9,1,1, 4.611, 10362.090, 404.511, 52805.151 24/01/30,21:43:33,16,10,1, 11.9,1,1, 4.611, 10362.037, 404.499, 52805.155 24/01/30,21:43:33,17,10,1, 11.9,1,1, 4.611, 10362.071, 404.473, 52805.200 24/01/30,21:43:33,18,10,1, 11.9,1,1, 4.611, 10362.059, 404.463, 52805.239 24/01/30,21:43:33,19,10,1, 11.9,1,1, 4.611, 10362.045, 404.428, 52805.212 24/01/30,21:43:34,00,10,1, 11.9,1,1, 4.610, 10362.045, 404.428, 52805.212 24/01/30,21:43:34,01,10,1, 11.9,1,1, 4.610, 10362.034, 404.390, 52805.210 24/01/30,21:43:34,02,10,1, 11.9,1,1, 4.610, 10362.023, 404.348, 52805.185 24/01/30,21:43:34,03,10,1, 11.9,1,1, 4.610, 10362.008, 404.348, 52805.242 24/01/30,21:43:34,04,10,1, 11.9,1,1, 4.610, 10362.027, 404.344, 52805.197 24/01/30,21:43:34,05,10,1, 11.9,1,1, 4.610, 10362.017, 404.314, 52805.234 24/01/30,21:43:34,06,10,1, 11.9,1,1, 4.610, 10362.016, 404.303, 52805.214 24/01/30,21:43:34,07,10,1, 11.9,1,1, 4.610, 10361.996, 404.258, 52805.220 24/01/30,21:43:34,08,10,1, 11.9,1,1, 4.610, 10361.993, 404.240, 52805.241 24/01/30,21:43:34,09,10,1, 11.9,1,1, 4.610, 10361.972, 404.215, 52805.246 24/01/30,21:43:34,10,10,1, 11.9,1,1, 4.610, 10361.957, 404.241, 52805.267 24/01/30,21:43:34,11,10,1, 11.9,1,1, 4.610, 10361.954, 404.190, 52805.231 24/01/30,21:43:34,12,10,1, 11.9,1,1, 4.610, 10361.961, 404.160, 52805.233 24/01/30,21:43:34,13,10,1, 11.9,1,1, 4.610, 10361.969, 404.136, 52805.253 24/01/30,21:43:34,14,10,1, 11.9,1,1, 4.610, 10361.943, 404.130, 52805.241 24/01/30,21:43:34,15,10,1, 11.9,1,1, 4.610, 10361.932, 404.094, 52805.237 24/01/30,21:43:34,16,10,1, 11.9,1,1, 4.610, 10361.947, 404.066, 52805.264 24/01/30,21:43:34,17,10,1, 11.9,1,1, 4.610, 10361.942, 404.043, 52805.267 24/01/30,21:43:34,18,10,1, 11.9,1,1, 4.610, 10361.918, 404.017, 52805.247 24/01/30,21:43:34,19,10,1, 11.9,1,1, 4.610, 10361.892, 403.972, 52805.235 24/01/30,21:43:35,00,10,1, 11.9,1,1, 4.615, 10361.886, 403.972, 52805.235 24/01/30,21:43:35,01,10,1, 11.9,1,1, 4.615, 10361.938, 403.936, 52805.271 24/01/30,21:43:35,02,10,1, 11.9,1,1, 4.615, 10361.897, 403.930, 52805.286 24/01/30,21:43:35,03,10,1, 11.9,1,1, 4.615, 10361.905, 403.893, 52805.276 24/01/30,21:43:35,04,10,1, 11.9,1,1, 4.615, 10361.908, 403.868, 52805.292 24/01/30,21:43:35,05,10,1, 11.9,1,1, 4.615, 10361.918, 403.859, 52805.280 24/01/30,21:43:35,06,10,1, 11.9,1,1, 4.615, 10361.877, 403.819, 52805.268 24/01/30,21:43:35,07,10,1, 11.9,1,1, 4.615, 10361.876, 403.790, 52805.257 24/01/30,21:43:35,08,10,1, 11.9,1,1, 4.615, 10361.857, 403.760, 52805.263 24/01/30,21:43:35,09,10,1, 11.9,1,1, 4.615, 10361.862, 403.739, 52805.264 24/01/30,21:43:35,10,10,1, 11.9,1,1, 4.615, 10361.874, 403.718, 52805.287 24/01/30,21:43:35,11,10,1, 11.9,1,1, 4.615, 10361.860, 403.720, 52805.256 24/01/30,21:43:35,12,10,1, 11.9,1,1, 4.615, 10361.862, 403.673, 52805.286 24/01/30,21:43:35,13,10,1, 11.9,1,1, 4.615, 10361.854, 403.668, 52805.300 24/01/30,21:43:35,14,10,1, 11.9,1,1, 4.615, 10361.830, 403.637, 52805.255 24/01/30,21:43:35,15,10,1, 11.9,1,1, 4.615, 10361.827, 403.618, 52805.037 24/01/30,21:43:35,16,10,1, 11.9,1,1, 4.615, 10361.823, 403.612, 52805.351 24/01/30,21:43:35,17,10,1, 11.9,1,1, 4.615, 10361.844, 403.593, 52805.282 24/01/30,21:43:35,18,10,1, 11.9,1,1, 4.615, 10361.806, 403.555, 52805.303 24/01/30,21:43:35,19,10,1, 11.9,1,1, 4.615, 10361.806, 403.544, 52805.290 24/01/30,21:43:36,00,10,1, 11.9,1,1, 4.612, 10361.803, 403.544, 52805.290 24/01/30,21:43:36,01,10,1, 11.9,1,1, 4.612, 10361.807, 403.486, 52805.252 24/01/30,21:43:36,02,10,1, 11.9,1,1, 4.612, 10361.805, 403.490, 52805.255 24/01/30,21:43:36,03,10,1, 11.9,1,1, 4.612, 10361.809, 403.457, 52805.273 24/01/30,21:43:36,04,10,1, 11.9,1,1, 4.612, 10361.799, 403.452, 52805.273 24/01/30,21:43:36,05,10,1, 11.9,1,1, 4.612, 10361.801, 403.426, 52805.270 24/01/30,21:43:36,06,10,1, 11.9,1,1, 4.612, 10361.787, 403.407, 52805.312 24/01/30,21:43:36,07,10,1, 11.9,1,1, 4.612, 10361.804, 403.387, 52805.267 24/01/30,21:43:36,08,10,1, 11.9,1,1, 4.612, 10361.792, 403.380, 52805.317 24/01/30,21:43:36,09,10,1, 11.9,1,1, 4.612, 10361.771, 403.328, 52805.291 24/01/30,21:43:36,10,10,1, 11.9,1,1, 4.612, 10361.782, 403.325, 52805.308 24/01/30,21:43:36,11,10,1, 11.9,1,1, 4.612, 10361.783, 403.299, 52805.274 24/01/30,21:43:36,12,10,1, 11.9,1,1, 4.612, 10361.785, 403.305, 52805.283 24/01/30,21:43:36,13,10,1, 11.9,1,1, 4.612, 10361.784, 403.272, 52805.304 24/01/30,21:43:36,14,10,1, 11.9,1,1, 4.612, 10361.810, 403.238, 52805.310 24/01/30,21:43:36,15,10,1, 11.9,1,1, 4.612, 10361.792, 403.230, 52805.267 24/01/30,21:43:36,16,10,1, 11.9,1,1, 4.612, 10361.787, 403.222, 52805.311 24/01/30,21:43:36,17,10,1, 11.9,1,1, 4.612, 10361.792, 403.189, 52805.297 24/01/30,21:43:36,18,10,1, 11.9,1,1, 4.612, 10361.790, 403.184, 52805.302 24/01/30,21:43:36,19,10,1, 11.9,1,1, 4.612, 10361.796, 403.163, 52805.310 24/01/30,21:43:37,00,10,1, 11.9,1,1, 4.615, 10361.794, 403.163, 52805.310 24/01/30,21:43:37,01,10,1, 11.9,1,1, 4.615, 10361.789, 403.117, 52805.335 24/01/30,21:43:37,02,10,1, 11.9,1,1, 4.615, 10361.776, 403.086, 52805.315 24/01/30,21:43:37,03,10,1, 11.9,1,1, 4.615, 10361.790, 403.089, 52805.308 24/01/30,21:43:37,04,10,1, 11.9,1,1, 4.615, 10361.808, 403.048, 52805.276 24/01/30,21:43:37,05,10,1, 11.9,1,1, 4.615, 10361.796, 403.024, 52805.288 24/01/30,21:43:37,06,10,1, 11.9,1,1, 4.615, 10361.799, 402.998, 52805.332 24/01/30,21:43:37,07,10,1, 11.9,1,1, 4.615, 10361.818, 402.985, 52805.290 24/01/30,21:43:37,08,10,1, 11.9,1,1, 4.615, 10361.826, 402.969, 52805.285 24/01/30,21:43:37,09,10,1, 11.9,1,1, 4.615, 10361.815, 402.963, 52805.263 24/01/30,21:43:37,10,10,1, 11.9,1,1, 4.615, 10361.821, 402.953, 52805.257 24/01/30,21:43:37,11,10,1, 11.9,1,1, 4.615, 10361.803, 402.906, 52805.277 24/01/30,21:43:37,12,10,1, 11.9,1,1, 4.615, 10361.827, 402.878, 52805.275 24/01/30,21:43:37,13,10,1, 11.9,1,1, 4.615, 10361.837, 402.884, 52805.293 24/01/30,21:43:37,14,10,1, 11.9,1,1, 4.615, 10361.850, 402.893, 52805.318 24/01/30,21:43:37,15,10,1, 11.9,1,1, 4.615, 10361.857, 402.865, 52805.289 24/01/30,21:43:37,16,10,1, 11.9,1,1, 4.615, 10361.842, 402.849, 52805.301 24/01/30,21:43:37,17,10,1, 11.9,1,1, 4.615, 10361.845, 402.833, 52805.288 24/01/30,21:43:37,18,10,1, 11.9,1,1, 4.615, 10361.860, 402.793, 52805.275 24/01/30,21:43:37,19,10,1, 11.9,1,1, 4.615, 10361.830, 402.762, 52805.282 24/01/30,21:43:38,00,10,1, 11.9,1,1, 4.616, 10361.828, 402.762, 52805.282 24/01/30,21:43:38,01,10,1, 11.9,1,1, 4.616, 10361.846, 402.735, 52805.293 24/01/30,21:43:38,02,10,1, 11.9,1,1, 4.616, 10361.843, 402.724, 52805.329 24/01/30,21:43:38,03,10,1, 11.9,1,1, 4.616, 10361.863, 402.694, 52805.322 24/01/30,21:43:38,04,10,1, 11.9,1,1, 4.616, 10361.867, 402.682, 52805.320 24/01/30,21:43:38,05,10,1, 11.9,1,1, 4.616, 10361.856, 402.659, 52805.317 24/01/30,21:43:38,06,10,1, 11.9,1,1, 4.616, 10361.838, 402.655, 52805.334 24/01/30,21:43:38,07,10,1, 11.9,1,1, 4.616, 10361.856, 402.646, 52805.327 24/01/30,21:43:38,08,10,1, 11.9,1,1, 4.616, 10361.888, 402.597, 52805.329 24/01/30,21:43:38,09,10,1, 11.9,1,1, 4.616, 10361.844, 402.573, 52805.339 24/01/30,21:43:38,10,10,1, 11.9,1,1, 4.616, 10361.856, 402.598, 52805.336 24/01/30,21:43:38,11,10,1, 11.9,1,1, 4.616, 10361.852, 402.606, 52805.318 24/01/30,21:43:38,12,10,1, 11.9,1,1, 4.616, 10361.854, 402.590, 52805.345 24/01/30,21:43:38,13,10,1, 11.9,1,1, 4.616, 10361.835, 402.538, 52805.335 24/01/30,21:43:38,14,10,1, 11.9,1,1, 4.616, 10361.852, 402.535, 52805.361 24/01/30,21:43:38,15,10,1, 11.9,1,1, 4.616, 10361.856, 402.513, 52805.358 24/01/30,21:43:38,16,10,1, 11.9,1,1, 4.616, 10361.835, 402.508, 52805.354 24/01/30,21:43:38,17,10,1, 11.9,1,1, 4.616, 10361.837, 402.503, 52805.340 24/01/30,21:43:38,18,10,1, 11.9,1,1, 4.616, 10361.844, 402.498, 52805.331 24/01/30,21:43:38,19,10,1, 11.9,1,1, 4.616, 10361.854, 402.483, 52805.355 24/01/30,21:43:39,00,10,1, 11.9,1,1, 4.611, 10361.853, 402.483, 52805.355 24/01/30,21:43:39,01,10,1, 11.9,1,1, 4.611, 10361.811, 402.467, 52805.339 24/01/30,21:43:39,02,10,1, 11.9,1,1, 4.611, 10361.852, 402.445, 52805.284 24/01/30,21:43:39,03,10,1, 11.9,1,1, 4.611, 10361.838, 402.453, 52805.382 24/01/30,21:43:39,04,10,1, 11.9,1,1, 4.611, 10361.842, 402.463, 52805.410 24/01/30,21:43:39,05,10,1, 11.9,1,1, 4.611, 10361.835, 402.432, 52805.360 24/01/30,21:43:39,06,10,1, 11.9,1,1, 4.611, 10361.865, 402.410, 52805.397 24/01/30,21:43:39,07,10,1, 11.9,1,1, 4.611, 10361.857, 402.410, 52805.376 24/01/30,21:43:39,08,10,1, 11.9,1,1, 4.611, 10361.857, 402.405, 52805.382 24/01/30,21:43:39,09,10,1, 11.9,1,1, 4.611, 10361.850, 402.425, 52805.387 24/01/30,21:43:39,10,10,1, 11.9,1,1, 4.611, 10361.836, 402.414, 52805.429 24/01/30,21:43:39,11,10,1, 11.9,1,1, 4.611, 10361.840, 402.408, 52805.352 24/01/30,21:43:39,12,10,1, 11.9,1,1, 4.611, 10361.868, 402.406, 52805.399 24/01/30,21:43:39,13,10,1, 11.9,1,1, 4.611, 10361.871, 402.444, 52805.426 24/01/30,21:43:39,14,10,1, 11.9,1,1, 4.611, 10361.865, 402.431, 52805.418 24/01/30,21:43:39,15,10,1, 11.9,1,1, 4.611, 10361.855, 402.428, 52805.436 24/01/30,21:43:39,16,10,1, 11.9,1,1, 4.611, 10361.872, 402.428, 52805.445 24/01/30,21:43:39,17,10,1, 11.9,1,1, 4.611, 10361.854, 402.445, 52805.460 24/01/30,21:43:39,18,10,1, 11.9,1,1, 4.611, 10361.864, 402.461, 52805.474 24/01/30,21:43:39,19,10,1, 11.9,1,1, 4.611, 10361.848, 402.484, 52805.461 24/01/30,21:43:40,00,10,1, 11.9,1,1, 4.611, 10361.844, 402.484, 52805.461 24/01/30,21:43:40,01,10,1, 11.9,1,1, 4.611, 10361.843, 402.443, 52805.451 24/01/30,21:43:40,02,10,1, 11.9,1,1, 4.611, 10361.817, 402.487, 52805.497 24/01/30,21:43:40,03,10,1, 11.9,1,1, 4.611, 10361.824, 402.496, 52805.512 24/01/30,21:43:40,04,10,1, 11.9,1,1, 4.611, 10361.832, 402.487, 52805.473 24/01/30,21:43:40,05,10,1, 11.9,1,1, 4.611, 10361.834, 402.513, 52805.492 24/01/30,21:43:40,06,10,1, 11.9,1,1, 4.611, 10361.832, 402.529, 52805.491 24/01/30,21:43:40,07,10,1, 11.9,1,1, 4.611, 10361.823, 402.548, 52805.541 24/01/30,21:43:40,08,10,1, 11.9,1,1, 4.611, 10361.829, 402.557, 52805.510 24/01/30,21:43:40,09,10,1, 11.9,1,1, 4.611, 10361.819, 402.580, 52805.513 24/01/30,21:43:40,10,10,1, 11.9,1,1, 4.611, 10361.821, 402.628, 52805.546 24/01/30,21:43:40,11,10,1, 11.9,1,1, 4.611, 10361.812, 402.612, 52805.559 24/01/30,21:43:40,12,10,1, 11.9,1,1, 4.611, 10361.824, 402.627, 52805.575 24/01/30,21:43:40,13,10,1, 11.9,1,1, 4.611, 10361.796, 402.640, 52805.573 24/01/30,21:43:40,14,10,1, 11.9,1,1, 4.611, 10361.850, 402.671, 52805.534 24/01/30,21:43:40,15,10,1, 11.9,1,1, 4.611, 10361.799, 402.695, 52805.600 24/01/30,21:43:40,16,10,1, 11.9,1,1, 4.611, 10361.816, 402.729, 52805.612 24/01/30,21:43:40,17,10,1, 11.9,1,1, 4.611, 10361.791, 402.754, 52805.631 24/01/30,21:43:40,18,10,1, 11.9,1,1, 4.611, 10361.801, 402.772, 52805.629 24/01/30,21:43:40,19,10,1, 11.9,1,1, 4.611, 10361.787, 402.816, 52805.648 24/01/30,21:43:41,00,10,1, 11.9,1,1, 4.614, 10361.786, 402.816, 52805.648 24/01/30,21:43:41,01,10,1, 11.9,1,1, 4.614, 10361.789, 402.835, 52805.685 24/01/30,21:43:41,02,10,1, 11.9,1,1, 4.614, 10361.768, 402.855, 52805.662 24/01/30,21:43:41,03,10,1, 11.9,1,1, 4.614, 10361.769, 402.907, 52805.698 24/01/30,21:43:41,04,10,1, 11.9,1,1, 4.614, 10361.771, 402.917, 52805.700 24/01/30,21:43:41,05,10,1, 11.9,1,1, 4.614, 10361.769, 402.934, 52805.667 24/01/30,21:43:41,06,10,1, 11.9,1,1, 4.614, 10361.768, 402.981, 52805.729 24/01/30,21:43:41,07,10,1, 11.9,1,1, 4.614, 10361.777, 402.990, 52805.512 24/01/30,21:43:41,08,10,1, 11.9,1,1, 4.614, 10361.744, 403.024, 52805.797 24/01/30,21:43:41,09,10,1, 11.9,1,1, 4.614, 10361.789, 403.057, 52805.753 24/01/30,21:43:41,10,10,1, 11.9,1,1, 4.614, 10361.790, 403.081, 52805.757 24/01/30,21:43:41,11,10,1, 11.9,1,1, 4.614, 10361.752, 403.101, 52805.754 24/01/30,21:43:41,12,10,1, 11.9,1,1, 4.614, 10361.766, 403.173, 52805.769 24/01/30,21:43:41,13,10,1, 11.9,1,1, 4.614, 10361.796, 403.185, 52805.786 24/01/30,21:43:41,14,10,1, 11.9,1,1, 4.614, 10361.754, 403.208, 52805.759 24/01/30,21:43:41,15,10,1, 11.9,1,1, 4.614, 10361.770, 403.239, 52805.770 24/01/30,21:43:41,16,10,1, 11.9,1,1, 4.614, 10361.769, 403.257, 52805.801 24/01/30,21:43:41,17,10,1, 11.9,1,1, 4.614, 10361.798, 403.289, 52805.822 24/01/30,21:43:41,18,10,1, 11.9,1,1, 4.614, 10361.789, 403.318, 52805.790 24/01/30,21:43:41,19,10,1, 11.9,1,1, 4.614, 10361.803, 403.339, 52805.800 24/01/30,21:43:42,00,10,1, 11.8,1,1, 4.614, 10361.803, 403.339, 52805.800 24/01/30,21:43:42,01,10,1, 11.8,1,1, 4.614, 10361.780, 403.391, 52805.783 24/01/30,21:43:42,02,10,1, 11.8,1,1, 4.614, 10361.767, 403.433, 52805.829 24/01/30,21:43:42,03,10,1, 11.8,1,1, 4.614, 10361.760, 403.467, 52805.864 24/01/30,21:43:42,04,10,1, 11.8,1,1, 4.614, 10361.773, 403.471, 52805.871 24/01/30,21:43:42,05,10,1, 11.8,1,1, 4.614, 10361.806, 403.496, 52805.871 24/01/30,21:43:42,06,10,1, 11.8,1,1, 4.614, 10361.791, 403.496, 52805.847 24/01/30,21:43:42,07,10,1, 11.8,1,1, 4.614, 10361.803, 403.552, 52805.866 24/01/30,21:43:42,08,10,1, 11.8,1,1, 4.614, 10361.787, 403.578, 52805.874 24/01/30,21:43:42,09,10,1, 11.8,1,1, 4.614, 10361.770, 403.578, 52805.827 24/01/30,21:43:42,10,10,1, 11.8,1,1, 4.614, 10361.796, 403.618, 52805.876 24/01/30,21:43:42,11,10,1, 11.8,1,1, 4.614, 10361.775, 403.631, 52805.889 24/01/30,21:43:42,12,10,1, 11.8,1,1, 4.614, 10361.771, 403.638, 52805.886 24/01/30,21:43:42,13,10,1, 11.8,1,1, 4.614, 10361.784, 403.674, 52805.878 24/01/30,21:43:42,14,10,1, 11.8,1,1, 4.614, 10361.798, 403.699, 52805.858 24/01/30,21:43:42,15,10,1, 11.8,1,1, 4.614, 10361.776, 403.716, 52805.896 24/01/30,21:43:42,16,10,1, 11.8,1,1, 4.614, 10361.779, 403.716, 52805.864 24/01/30,21:43:42,17,10,1, 11.8,1,1, 4.614, 10361.778, 403.731, 52805.891 24/01/30,21:43:42,18,10,1, 11.8,1,1, 4.614, 10361.803, 403.734, 52805.887 24/01/30,21:43:42,19,10,1, 11.8,1,1, 4.614, 10361.807, 403.758, 52805.913 24/01/30,21:43:43,00,09,1, 11.9,1,1, 4.613, 10361.803, 403.758, 52805.913 24/01/30,21:43:43,01,09,1, 11.9,1,1, 4.613, 10361.816, 403.770, 52805.876 24/01/30,21:43:43,02,09,1, 11.9,1,1, 4.613, 10361.838, 403.781, 52805.886 24/01/30,21:43:43,03,09,1, 11.9,1,1, 4.613, 10361.820, 403.799, 52805.892 24/01/30,21:43:43,04,09,1, 11.9,1,1, 4.613, 10361.832, 403.788, 52805.878 24/01/30,21:43:43,05,09,1, 11.9,1,1, 4.613, 10361.840, 403.810, 52805.869 24/01/30,21:43:43,06,09,1, 11.9,1,1, 4.613, 10361.835, 403.828, 52805.883 24/01/30,21:43:43,07,09,1, 11.9,1,1, 4.613, 10361.851, 403.820, 52805.867 24/01/30,21:43:43,08,09,1, 11.9,1,1, 4.613, 10361.861, 403.821, 52805.883 24/01/30,21:43:43,09,09,1, 11.9,1,1, 4.613, 10361.887, 403.818, 52805.850 24/01/30,21:43:43,10,09,1, 11.9,1,1, 4.613, 10361.873, 403.846, 52805.877 24/01/30,21:43:43,11,09,1, 11.9,1,1, 4.613, 10361.858, 403.823, 52805.886 24/01/30,21:43:43,12,09,1, 11.9,1,1, 4.613, 10361.872, 403.838, 52805.885 24/01/30,21:43:43,13,09,1, 11.9,1,1, 4.613, 10361.902, 403.808, 52805.851 24/01/30,21:43:43,14,09,1, 11.9,1,1, 4.613, 10361.889, 403.820, 52805.859 24/01/30,21:43:43,15,09,1, 11.9,1,1, 4.613, 10361.886, 403.820, 52805.867 24/01/30,21:43:43,16,09,1, 11.9,1,1, 4.613, 10361.902, 403.838, 52805.878 24/01/30,21:43:43,17,09,1, 11.9,1,1, 4.613, 10361.908, 403.851, 52805.886 24/01/30,21:43:43,18,09,1, 11.9,1,1, 4.613, 10361.908, 403.840, 52805.846 24/01/30,21:43:43,19,09,1, 11.9,1,1, 4.613, 10361.926, 403.853, 52805.843 24/01/30,21:43:44,00,10,1, 11.9,1,1, 4.615, 10361.919, 403.853, 52805.843 24/01/30,21:43:44,01,10,1, 11.9,1,1, 4.615, 10361.917, 403.799, 52805.865 24/01/30,21:43:44,02,10,1, 11.9,1,1, 4.615, 10361.954, 403.830, 52805.860 24/01/30,21:43:44,03,10,1, 11.9,1,1, 4.615, 10361.939, 403.806, 52805.969 24/01/30,21:43:44,04,10,1, 11.9,1,1, 4.615, 10361.934, 403.836, 52805.880 24/01/30,21:43:44,05,10,1, 11.9,1,1, 4.615, 10361.938, 403.799, 52805.844 24/01/30,21:43:44,06,10,1, 11.9,1,1, 4.615, 10361.950, 403.785, 52805.842 24/01/30,21:43:44,07,10,1, 11.9,1,1, 4.615, 10361.982, 403.795, 52805.859 24/01/30,21:43:44,08,10,1, 11.9,1,1, 4.615, 10361.964, 403.770, 52805.847 24/01/30,21:43:44,09,10,1, 11.9,1,1, 4.615, 10361.972, 403.781, 52805.847 24/01/30,21:43:44,10,10,1, 11.9,1,1, 4.615, 10361.974, 403.788, 52805.874 24/01/30,21:43:44,11,10,1, 11.9,1,1, 4.615, 10361.988, 403.765, 52805.854 24/01/30,21:43:44,12,10,1, 11.9,1,1, 4.615, 10361.963, 403.719, 52805.844 24/01/30,21:43:44,13,10,1, 11.9,1,1, 4.615, 10361.994, 403.754, 52805.843 24/01/30,21:43:44,14,10,1, 11.9,1,1, 4.615, 10361.981, 403.759, 52805.831 24/01/30,21:43:44,15,10,1, 11.9,1,1, 4.615, 10361.988, 403.760, 52805.859 24/01/30,21:43:44,16,10,1, 11.9,1,1, 4.615, 10361.985, 403.720, 52805.832 24/01/30,21:43:44,17,10,1, 11.9,1,1, 4.615, 10361.979, 403.699, 52805.822 24/01/30,21:43:44,18,10,1, 11.9,1,1, 4.615, 10362.003, 403.699, 52805.876 24/01/30,21:43:44,19,10,1, 11.9,1,1, 4.615, 10361.989, 403.713, 52805.898 24/01/30,21:43:45,00,09,1, 11.9,1,1, 4.611, 10361.986, 403.713, 52805.898 24/01/30,21:43:45,01,09,1, 11.9,1,1, 4.611, 10361.975, 403.710, 52805.903 24/01/30,21:43:45,02,09,1, 11.9,1,1, 4.611, 10361.944, 403.696, 52805.811 24/01/30,21:43:45,03,09,1, 11.9,1,1, 4.611, 10361.977, 403.682, 52805.839 24/01/30,21:43:45,04,09,1, 11.9,1,1, 4.611, 10361.983, 403.682, 52805.817 24/01/30,21:43:45,05,09,1, 11.9,1,1, 4.611, 10361.962, 403.693, 52805.825 24/01/30,21:43:45,06,09,1, 11.9,1,1, 4.611, 10361.971, 403.675, 52805.838 24/01/30,21:43:45,07,09,1, 11.9,1,1, 4.611, 10361.972, 403.676, 52805.785 24/01/30,21:43:45,08,09,1, 11.9,1,1, 4.611, 10361.977, 403.668, 52805.795 24/01/30,21:43:45,09,09,1, 11.9,1,1, 4.611, 10361.968, 403.660, 52805.785 24/01/30,21:43:45,10,09,1, 11.9,1,1, 4.611, 10361.972, 403.666, 52805.794 24/01/30,21:43:45,11,09,1, 11.9,1,1, 4.611, 10361.978, 403.630, 52805.798 24/01/30,21:43:45,12,09,1, 11.9,1,1, 4.611, 10361.976, 403.637, 52805.806 24/01/30,21:43:45,13,09,1, 11.9,1,1, 4.611, 10361.973, 403.620, 52805.787 24/01/30,21:43:45,14,09,1, 11.9,1,1, 4.611, 10361.958, 403.629, 52805.777 24/01/30,21:43:45,15,09,1, 11.9,1,1, 4.611, 10361.973, 403.605, 52805.772 24/01/30,21:43:45,16,09,1, 11.9,1,1, 4.611, 10361.978, 403.601, 52805.754 24/01/30,21:43:45,17,09,1, 11.9,1,1, 4.611, 10361.959, 403.588, 52805.776 24/01/30,21:43:45,18,09,1, 11.9,1,1, 4.611, 10361.967, 403.568, 52805.751 24/01/30,21:43:45,19,09,1, 11.9,1,1, 4.611, 10361.967, 403.554, 52805.747 24/01/30,21:43:46,00,09,1, 11.9,1,1, 4.613, 10361.961, 403.554, 52805.747 24/01/30,21:43:46,01,09,1, 11.9,1,1, 4.613, 10361.973, 403.541, 52805.720 24/01/30,21:43:46,02,09,1, 11.9,1,1, 4.613, 10361.971, 403.550, 52805.736 24/01/30,21:43:46,03,09,1, 11.9,1,1, 4.613, 10361.951, 403.536, 52805.735 24/01/30,21:43:46,04,09,1, 11.9,1,1, 4.613, 10361.949, 403.515, 52805.742 24/01/30,21:43:46,05,09,1, 11.9,1,1, 4.613, 10361.991, 403.528, 52805.754 24/01/30,21:43:46,06,09,1, 11.9,1,1, 4.613, 10361.974, 403.497, 52805.721 24/01/30,21:43:46,07,09,1, 11.9,1,1, 4.613, 10361.962, 403.473, 52805.739 24/01/30,21:43:46,08,09,1, 11.9,1,1, 4.613, 10361.946, 403.472, 52805.708 24/01/30,21:43:46,09,09,1, 11.9,1,1, 4.613, 10361.933, 403.466, 52805.687 24/01/30,21:43:46,10,09,1, 11.9,1,1, 4.613, 10361.953, 403.418, 52805.720 24/01/30,21:43:46,11,09,1, 11.9,1,1, 4.613, 10361.951, 403.425, 52805.690 24/01/30,21:43:46,12,09,1, 11.9,1,1, 4.613, 10361.928, 403.413, 52805.689 24/01/30,21:43:46,13,09,1, 11.9,1,1, 4.613, 10361.948, 403.380, 52805.711 24/01/30,21:43:46,14,09,1, 11.9,1,1, 4.613, 10361.950, 403.360, 52805.695 24/01/30,21:43:46,15,09,1, 11.9,1,1, 4.613, 10361.963, 403.342, 52805.669 24/01/30,21:43:46,16,09,1, 11.9,1,1, 4.613, 10361.953, 403.320, 52805.674 24/01/30,21:43:46,17,09,1, 11.9,1,1, 4.613, 10361.977, 403.302, 52805.690 24/01/30,21:43:46,18,09,1, 11.9,1,1, 4.613, 10361.972, 403.279, 52805.670 24/01/30,21:43:46,19,09,1, 11.9,1,1, 4.613, 10361.985, 403.277, 52805.646 24/01/30,21:43:47,00,10,1, 11.9,1,1, 4.610, 10361.978, 403.277, 52805.646 24/01/30,21:43:47,01,10,1, 11.9,1,1, 4.610, 10361.998, 403.201, 52805.626 24/01/30,21:43:47,02,10,1, 11.9,1,1, 4.610, 10362.000, 403.188, 52805.659 24/01/30,21:43:47,03,10,1, 11.9,1,1, 4.610, 10362.012, 403.166, 52805.668 24/01/30,21:43:47,04,10,1, 11.9,1,1, 4.610, 10362.025, 403.170, 52805.651 24/01/30,21:43:47,05,10,1, 11.9,1,1, 4.610, 10362.020, 403.143, 52805.660 24/01/30,21:43:47,06,10,1, 11.9,1,1, 4.610, 10362.032, 403.087, 52805.665 24/01/30,21:43:47,07,10,1, 11.9,1,1, 4.610, 10362.045, 403.091, 52805.684 24/01/30,21:43:47,08,10,1, 11.9,1,1, 4.610, 10362.065, 403.063, 52805.655 24/01/30,21:43:47,09,10,1, 11.9,1,1, 4.610, 10362.054, 403.043, 52805.624 24/01/30,21:43:47,10,10,1, 11.9,1,1, 4.610, 10362.066, 403.058, 52805.672 24/01/30,21:43:47,11,10,1, 11.9,1,1, 4.610, 10362.068, 403.012, 52805.640 24/01/30,21:43:47,12,10,1, 11.9,1,1, 4.610, 10362.103, 403.007, 52805.639 24/01/30,21:43:47,13,10,1, 11.9,1,1, 4.610, 10362.124, 402.990, 52805.636 24/01/30,21:43:47,14,10,1, 11.9,1,1, 4.610, 10362.116, 402.963, 52805.621 24/01/30,21:43:47,15,10,1, 11.9,1,1, 4.610, 10362.130, 402.954, 52805.659 24/01/30,21:43:47,16,10,1, 11.9,1,1, 4.610, 10362.133, 402.958, 52805.643 24/01/30,21:43:47,17,10,1, 11.9,1,1, 4.610, 10362.149, 402.948, 52805.671 24/01/30,21:43:47,18,10,1, 11.9,1,1, 4.610, 10362.173, 402.905, 52805.644 24/01/30,21:43:47,19,10,1, 11.9,1,1, 4.610, 10362.130, 402.925, 52805.664 24/01/30,21:43:48,00,10,1, 11.9,1,1, 4.613, 10362.128, 402.925, 52805.664 24/01/30,21:43:48,01,10,1, 11.9,1,1, 4.613, 10362.187, 402.877, 52805.621 24/01/30,21:43:48,02,10,1, 11.9,1,1, 4.613, 10362.186, 402.868, 52805.653 24/01/30,21:43:48,03,10,1, 11.9,1,1, 4.613, 10362.193, 402.861, 52805.668 24/01/30,21:43:48,04,10,1, 11.9,1,1, 4.613, 10362.219, 402.854, 52805.684 24/01/30,21:43:48,05,10,1, 11.9,1,1, 4.613, 10362.246, 402.861, 52805.664 24/01/30,21:43:48,06,10,1, 11.9,1,1, 4.613, 10362.238, 402.864, 52805.720 24/01/30,21:43:48,07,10,1, 11.9,1,1, 4.613, 10362.268, 402.855, 52805.711 24/01/30,21:43:48,08,10,1, 11.9,1,1, 4.613, 10362.249, 402.853, 52805.698 24/01/30,21:43:48,09,10,1, 11.9,1,1, 4.613, 10362.261, 402.843, 52805.723 24/01/30,21:43:48,10,10,1, 11.9,1,1, 4.613, 10362.292, 402.865, 52805.757 24/01/30,21:43:48,11,10,1, 11.9,1,1, 4.613, 10362.280, 402.861, 52805.750 24/01/30,21:43:48,12,10,1, 11.9,1,1, 4.613, 10362.286, 402.843, 52805.729 24/01/30,21:43:48,13,10,1, 11.9,1,1, 4.613, 10362.291, 402.854, 52805.774 24/01/30,21:43:48,14,10,1, 11.9,1,1, 4.613, 10362.305, 402.841, 52805.747 24/01/30,21:43:48,15,10,1, 11.9,1,1, 4.613, 10362.340, 402.834, 52805.765 24/01/30,21:43:48,16,10,1, 11.9,1,1, 4.613, 10362.316, 402.858, 52805.766 24/01/30,21:43:48,17,10,1, 11.9,1,1, 4.613, 10362.345, 402.851, 52805.781 24/01/30,21:43:48,18,10,1, 11.9,1,1, 4.613, 10362.328, 402.878, 52805.787 24/01/30,21:43:48,19,10,1, 11.9,1,1, 4.613, 10362.345, 402.883, 52805.831 24/01/30,21:43:49,00,10,1, 12.0,1,1, 4.612, 10362.345, 402.883, 52805.831 24/01/30,21:43:49,01,10,1, 12.0,1,1, 4.612, 10362.373, 402.882, 52805.885 24/01/30,21:43:49,02,10,1, 12.0,1,1, 4.612, 10362.366, 402.892, 52805.891 24/01/30,21:43:49,03,10,1, 12.0,1,1, 4.612, 10362.401, 402.906, 52805.892 24/01/30,21:43:49,04,10,1, 12.0,1,1, 4.612, 10362.395, 402.913, 52805.913 24/01/30,21:43:49,05,10,1, 12.0,1,1, 4.612, 10362.406, 402.901, 52805.920 24/01/30,21:43:49,06,10,1, 12.0,1,1, 4.612, 10362.431, 402.940, 52805.938 24/01/30,21:43:49,07,10,1, 12.0,1,1, 4.612, 10362.410, 402.933, 52805.902 24/01/30,21:43:49,08,10,1, 12.0,1,1, 4.612, 10362.433, 402.931, 52805.922 24/01/30,21:43:49,09,10,1, 12.0,1,1, 4.612, 10362.449, 402.948, 52805.995 24/01/30,21:43:49,10,10,1, 12.0,1,1, 4.612, 10362.451, 402.966, 52805.993 24/01/30,21:43:49,11,10,1, 12.0,1,1, 4.612, 10362.463, 402.998, 52805.999 24/01/30,21:43:49,12,10,1, 12.0,1,1, 4.612, 10362.470, 403.003, 52806.027 24/01/30,21:43:49,13,10,1, 12.0,1,1, 4.612, 10362.463, 403.004, 52806.029 24/01/30,21:43:49,14,10,1, 12.0,1,1, 4.612, 10362.465, 403.023, 52806.062 24/01/30,21:43:49,15,10,1, 12.0,1,1, 4.612, 10362.484, 403.022, 52806.061 24/01/30,21:43:49,16,10,1, 12.0,1,1, 4.612, 10362.486, 403.011, 52806.090 24/01/30,21:43:49,17,10,1, 12.0,1,1, 4.612, 10362.486, 402.987, 52806.059 24/01/30,21:43:49,18,10,1, 12.0,1,1, 4.612, 10362.499, 403.024, 52806.092 24/01/30,21:43:49,19,10,1, 12.0,1,1, 4.612, 10362.510, 403.018, 52806.115 24/01/30,21:43:50,00,10,1, 11.9,1,1, 4.613, 10362.504, 403.018, 52806.115 24/01/30,21:43:50,01,10,1, 11.9,1,1, 4.613, 10362.519, 403.014, 52806.103 24/01/30,21:43:50,02,10,1, 11.9,1,1, 4.613, 10362.535, 403.047, 52806.181 24/01/30,21:43:50,03,10,1, 11.9,1,1, 4.613, 10362.519, 403.055, 52806.120 24/01/30,21:43:50,04,10,1, 11.9,1,1, 4.613, 10362.535, 403.047, 52806.157 24/01/30,21:43:50,05,10,1, 11.9,1,1, 4.613, 10362.541, 403.057, 52806.189 24/01/30,21:43:50,06,10,1, 11.9,1,1, 4.613, 10362.541, 403.064, 52806.184 24/01/30,21:43:50,07,10,1, 11.9,1,1, 4.613, 10362.540, 403.057, 52806.193 24/01/30,21:43:50,08,10,1, 11.9,1,1, 4.613, 10362.568, 403.069, 52806.199 24/01/30,21:43:50,09,10,1, 11.9,1,1, 4.613, 10362.556, 403.055, 52806.231 24/01/30,21:43:50,10,10,1, 11.9,1,1, 4.613, 10362.562, 403.067, 52806.217 24/01/30,21:43:50,11,10,1, 11.9,1,1, 4.613, 10362.564, 403.082, 52806.250 24/01/30,21:43:50,12,10,1, 11.9,1,1, 4.613, 10362.558, 403.082, 52806.233 24/01/30,21:43:50,13,10,1, 11.9,1,1, 4.613, 10362.552, 403.075, 52806.360 24/01/30,21:43:50,14,10,1, 11.9,1,1, 4.613, 10362.560, 403.062, 52806.321 24/01/30,21:43:50,15,10,1, 11.9,1,1, 4.613, 10362.605, 403.075, 52806.225 24/01/30,21:43:50,16,10,1, 11.9,1,1, 4.613, 10362.594, 403.081, 52806.258 24/01/30,21:43:50,17,10,1, 11.9,1,1, 4.613, 10362.572, 403.067, 52806.268 24/01/30,21:43:50,18,10,1, 11.9,1,1, 4.613, 10362.562, 403.101, 52806.331 24/01/30,21:43:50,19,10,1, 11.9,1,1, 4.613, 10362.572, 403.089, 52806.276 24/01/30,21:43:51,00,10,1, 11.9,1,1, 4.612, 10362.570, 403.089, 52806.276 24/01/30,21:43:51,01,10,1, 11.9,1,1, 4.612, 10362.599, 403.092, 52806.361 24/01/30,21:43:51,02,10,1, 11.9,1,1, 4.612, 10362.624, 403.099, 52806.311 24/01/30,21:43:51,03,10,1, 11.9,1,1, 4.612, 10362.593, 403.115, 52806.365 24/01/30,21:43:51,04,10,1, 11.9,1,1, 4.612, 10362.584, 403.135, 52806.619 24/01/30,21:43:51,05,10,1, 11.9,1,1, 4.612, 10362.621, 403.066, 52806.281 24/01/30,21:43:51,06,10,1, 11.9,1,1, 4.612, 10362.587, 403.082, 52806.301 24/01/30,21:43:51,07,10,1, 11.9,1,1, 4.612, 10362.615, 403.098, 52806.328 24/01/30,21:43:51,08,10,1, 11.9,1,1, 4.612, 10362.576, 403.093, 52806.391 24/01/30,21:43:51,09,10,1, 11.9,1,1, 4.612, 10362.589, 403.077, 52806.399 24/01/30,21:43:51,10,10,1, 11.9,1,1, 4.612, 10362.568, 403.090, 52806.371 24/01/30,21:43:51,11,10,1, 11.9,1,1, 4.612, 10362.548, 403.112, 52806.415 24/01/30,21:43:51,12,10,1, 11.9,1,1, 4.612, 10362.570, 403.114, 52806.432 24/01/30,21:43:51,13,10,1, 11.9,1,1, 4.612, 10362.585, 403.095, 52806.386 24/01/30,21:43:51,14,10,1, 11.9,1,1, 4.612, 10362.551, 403.085, 52806.440 24/01/30,21:43:51,15,10,1, 11.9,1,1, 4.612, 10362.570, 403.091, 52806.435 24/01/30,21:43:51,16,10,1, 11.9,1,1, 4.612, 10362.551, 403.097, 52806.410 24/01/30,21:43:51,17,10,1, 11.9,1,1, 4.612, 10362.545, 403.099, 52806.415 24/01/30,21:43:51,18,10,1, 11.9,1,1, 4.612, 10362.558, 403.081, 52806.446 24/01/30,21:43:51,19,10,1, 11.9,1,1, 4.612, 10362.528, 403.113, 52806.446 24/01/30,21:43:52,00,10,1, 11.9,1,1, 4.611, 10362.520, 403.113, 52806.446 24/01/30,21:43:52,01,10,1, 11.9,1,1, 4.611, 10362.526, 403.125, 52806.455 24/01/30,21:43:52,02,10,1, 11.9,1,1, 4.611, 10362.527, 403.120, 52806.475 24/01/30,21:43:52,03,10,1, 11.9,1,1, 4.611, 10362.510, 403.119, 52806.490 24/01/30,21:43:52,04,10,1, 11.9,1,1, 4.611, 10362.516, 403.131, 52806.465 24/01/30,21:43:52,05,10,1, 11.9,1,1, 4.611, 10362.471, 403.161, 52806.487 24/01/30,21:43:52,06,10,1, 11.9,1,1, 4.611, 10362.495, 403.149, 52806.446 24/01/30,21:43:52,07,10,1, 11.9,1,1, 4.611, 10362.486, 403.154, 52806.494 24/01/30,21:43:52,08,10,1, 11.9,1,1, 4.611, 10362.496, 403.148, 52806.508 24/01/30,21:43:52,09,10,1, 11.9,1,1, 4.611, 10362.457, 403.151, 52806.469 24/01/30,21:43:52,10,10,1, 11.9,1,1, 4.611, 10362.437, 403.187, 52806.505 24/01/30,21:43:52,11,10,1, 11.9,1,1, 4.611, 10362.425, 403.170, 52806.521 24/01/30,21:43:52,12,10,1, 11.9,1,1, 4.611, 10362.418, 403.177, 52806.512 24/01/30,21:43:52,13,10,1, 11.9,1,1, 4.611, 10362.385, 403.182, 52806.520 24/01/30,21:43:52,14,10,1, 11.9,1,1, 4.611, 10362.394, 403.194, 52806.547 24/01/30,21:43:52,15,10,1, 11.9,1,1, 4.611, 10362.380, 403.202, 52806.533 24/01/30,21:43:52,16,10,1, 11.9,1,1, 4.611, 10362.359, 403.214, 52806.549 24/01/30,21:43:52,17,10,1, 11.9,1,1, 4.611, 10362.350, 403.228, 52806.564 24/01/30,21:43:52,18,10,1, 11.9,1,1, 4.611, 10362.360, 403.247, 52806.560 24/01/30,21:43:52,19,10,1, 11.9,1,1, 4.611, 10362.336, 403.253, 52806.571 24/01/30,21:43:53,00,10,1, 11.8,1,1, 4.609, 10362.328, 403.253, 52806.571 24/01/30,21:43:53,01,10,1, 11.8,1,1, 4.609, 10362.305, 403.267, 52806.553 24/01/30,21:43:53,02,10,1, 11.8,1,1, 4.609, 10362.304, 403.260, 52806.581 24/01/30,21:43:53,03,10,1, 11.8,1,1, 4.609, 10362.280, 403.286, 52806.563 24/01/30,21:43:53,04,10,1, 11.8,1,1, 4.609, 10362.269, 403.307, 52806.585 24/01/30,21:43:53,05,10,1, 11.8,1,1, 4.609, 10362.211, 403.279, 52806.577 24/01/30,21:43:53,06,10,1, 11.8,1,1, 4.609, 10362.233, 403.333, 52806.628 24/01/30,21:43:53,07,10,1, 11.8,1,1, 4.609, 10362.220, 403.338, 52806.573 24/01/30,21:43:53,08,10,1, 11.8,1,1, 4.609, 10362.193, 403.349, 52806.580 24/01/30,21:43:53,09,10,1, 11.8,1,1, 4.609, 10362.185, 403.356, 52806.594 24/01/30,21:43:53,10,10,1, 11.8,1,1, 4.609, 10362.182, 403.388, 52806.596 24/01/30,21:43:53,11,10,1, 11.8,1,1, 4.609, 10362.167, 403.395, 52806.449 24/01/30,21:43:53,12,10,1, 11.8,1,1, 4.609, 10362.149, 403.414, 52806.611 24/01/30,21:43:53,13,10,1, 11.8,1,1, 4.609, 10362.105, 403.408, 52806.627 24/01/30,21:43:53,14,10,1, 11.8,1,1, 4.609, 10362.106, 403.415, 52806.654 24/01/30,21:43:53,15,10,1, 11.8,1,1, 4.609, 10362.110, 403.479, 52806.689 24/01/30,21:43:53,16,10,1, 11.8,1,1, 4.609, 10362.090, 403.467, 52806.676 24/01/30,21:43:53,17,10,1, 11.8,1,1, 4.609, 10362.069, 403.481, 52806.693 24/01/30,21:43:53,18,10,1, 11.8,1,1, 4.609, 10362.065, 403.515, 52806.694 24/01/30,21:43:53,19,10,1, 11.8,1,1, 4.609, 10362.043, 403.533, 52806.709 24/01/30,21:43:54,00,10,1, 11.8,1,1, 4.614, 10362.036, 403.533, 52806.709 24/01/30,21:43:54,01,10,1, 11.8,1,1, 4.614, 10362.012, 403.553, 52806.728 24/01/30,21:43:54,02,10,1, 11.8,1,1, 4.614, 10362.003, 403.596, 52806.757 24/01/30,21:43:54,03,10,1, 11.8,1,1, 4.614, 10361.971, 403.588, 52806.751 24/01/30,21:43:54,04,10,1, 11.8,1,1, 4.614, 10361.941, 403.594, 52806.731 24/01/30,21:43:54,05,10,1, 11.8,1,1, 4.614, 10361.962, 403.623, 52806.761 24/01/30,21:43:54,06,10,1, 11.8,1,1, 4.614, 10361.970, 403.615, 52806.791 24/01/30,21:43:54,07,10,1, 11.8,1,1, 4.614, 10361.918, 403.672, 52806.786 24/01/30,21:43:54,08,10,1, 11.8,1,1, 4.614, 10361.937, 403.656, 52806.657 24/01/30,21:43:54,09,10,1, 11.8,1,1, 4.614, 10361.890, 403.710, 52806.822 24/01/30,21:43:54,10,10,1, 11.8,1,1, 4.614, 10361.918, 403.742, 52806.876 24/01/30,21:43:54,11,10,1, 11.8,1,1, 4.614, 10361.886, 403.757, 52806.880 24/01/30,21:43:54,12,10,1, 11.8,1,1, 4.614, 10361.871, 403.741, 52806.880 24/01/30,21:43:54,13,10,1, 11.8,1,1, 4.614, 10361.874, 403.772, 52806.907 24/01/30,21:43:54,14,10,1, 11.8,1,1, 4.614, 10361.891, 403.822, 52806.924 24/01/30,21:43:54,15,10,1, 11.8,1,1, 4.614, 10361.851, 403.816, 52806.917 24/01/30,21:43:54,16,10,1, 11.8,1,1, 4.614, 10361.835, 403.816, 52806.907 24/01/30,21:43:54,17,10,1, 11.8,1,1, 4.614, 10361.840, 403.881, 52806.937 24/01/30,21:43:54,18,10,1, 11.8,1,1, 4.614, 10361.850, 403.923, 52806.984 24/01/30,21:43:54,19,10,1, 11.8,1,1, 4.614, 10361.831, 403.916, 52807.003 24/01/30,21:43:55,00,10,1, 11.9,1,1, 4.612, 10361.828, 403.916, 52807.003 24/01/30,21:43:55,01,10,1, 11.9,1,1, 4.612, 10361.812, 403.961, 52806.998 24/01/30,21:43:55,02,10,1, 11.9,1,1, 4.612, 10361.785, 403.970, 52806.962 24/01/30,21:43:55,03,10,1, 11.9,1,1, 4.612, 10361.780, 404.018, 52807.061 24/01/30,21:43:55,04,10,1, 11.9,1,1, 4.612, 10361.770, 404.021, 52807.053 24/01/30,21:43:55,05,10,1, 11.9,1,1, 4.612, 10361.811, 404.049, 52807.057 24/01/30,21:43:55,06,10,1, 11.9,1,1, 4.612, 10361.772, 404.062, 52807.050 24/01/30,21:43:55,07,10,1, 11.9,1,1, 4.612, 10361.797, 404.094, 52807.081 24/01/30,21:43:55,08,10,1, 11.9,1,1, 4.612, 10361.793, 404.126, 52807.133 24/01/30,21:43:55,09,10,1, 11.9,1,1, 4.612, 10361.772, 404.112, 52807.101 24/01/30,21:43:55,10,10,1, 11.9,1,1, 4.612, 10361.765, 404.138, 52807.109 24/01/30,21:43:55,11,10,1, 11.9,1,1, 4.612, 10361.790, 404.199, 52807.203 24/01/30,21:43:55,12,10,1, 11.9,1,1, 4.612, 10361.756, 404.243, 52807.194 24/01/30,21:43:55,13,10,1, 11.9,1,1, 4.612, 10361.765, 404.238, 52807.218 24/01/30,21:43:55,14,10,1, 11.9,1,1, 4.612, 10361.742, 404.285, 52807.206 24/01/30,21:43:55,15,10,1, 11.9,1,1, 4.612, 10361.749, 404.291, 52807.245 24/01/30,21:43:55,16,10,1, 11.9,1,1, 4.612, 10361.745, 404.337, 52807.246 24/01/30,21:43:55,17,10,1, 11.9,1,1, 4.612, 10361.761, 404.380, 52807.271 24/01/30,21:43:55,18,10,1, 11.9,1,1, 4.612, 10361.715, 404.397, 52807.265 24/01/30,21:43:55,19,10,1, 11.9,1,1, 4.612, 10361.741, 404.409, 52807.300 24/01/30,21:43:56,00,10,1, 12.0,1,1, 4.615, 10361.736, 404.409, 52807.300 24/01/30,21:43:56,01,10,1, 12.0,1,1, 4.615, 10361.739, 404.471, 52807.301 24/01/30,21:43:56,02,10,1, 12.0,1,1, 4.615, 10361.726, 404.511, 52807.292 24/01/30,21:43:56,03,10,1, 12.0,1,1, 4.615, 10361.733, 404.543, 52807.379 24/01/30,21:43:56,04,10,1, 12.0,1,1, 4.615, 10361.737, 404.545, 52807.362 24/01/30,21:43:56,05,10,1, 12.0,1,1, 4.615, 10361.755, 404.628, 52807.391 24/01/30,21:43:56,06,10,1, 12.0,1,1, 4.615, 10361.725, 404.654, 52807.352 24/01/30,21:43:56,07,10,1, 12.0,1,1, 4.615, 10361.711, 404.649, 52807.393 24/01/30,21:43:56,08,10,1, 12.0,1,1, 4.615, 10361.726, 404.693, 52807.424 24/01/30,21:43:56,09,10,1, 12.0,1,1, 4.615, 10361.720, 404.725, 52807.409 24/01/30,21:43:56,10,10,1, 12.0,1,1, 4.615, 10361.721, 404.790, 52807.476 24/01/30,21:43:56,11,10,1, 12.0,1,1, 4.615, 10361.742, 404.774, 52807.487 24/01/30,21:43:56,12,10,1, 12.0,1,1, 4.615, 10361.725, 404.811, 52807.496 24/01/30,21:43:56,13,10,1, 12.0,1,1, 4.615, 10361.710, 404.810, 52807.462 24/01/30,21:43:56,14,10,1, 12.0,1,1, 4.615, 10361.722, 404.865, 52807.505 24/01/30,21:43:56,15,10,1, 12.0,1,1, 4.615, 10361.707, 404.884, 52807.497 24/01/30,21:43:56,16,10,1, 12.0,1,1, 4.615, 10361.715, 404.919, 52807.513 24/01/30,21:43:56,17,10,1, 12.0,1,1, 4.615, 10361.729, 404.938, 52807.557 24/01/30,21:43:56,18,10,1, 12.0,1,1, 4.615, 10361.705, 404.960, 52807.557 24/01/30,21:43:56,19,10,1, 12.0,1,1, 4.615, 10361.734, 404.985, 52807.587 24/01/30,21:43:57,00,10,1, 11.9,1,1, 4.614, 10361.727, 404.985, 52807.587 24/01/30,21:43:57,01,10,1, 11.9,1,1, 4.614, 10361.766, 405.061, 52807.633 24/01/30,21:43:57,02,10,1, 11.9,1,1, 4.614, 10361.787, 405.104, 52807.660 24/01/30,21:43:57,03,10,1, 11.9,1,1, 4.614, 10361.755, 405.091, 52807.689 24/01/30,21:43:57,04,10,1, 11.9,1,1, 4.614, 10361.765, 405.141, 52807.754 24/01/30,21:43:57,05,10,1, 11.9,1,1, 4.614, 10361.777, 405.174, 52807.729 24/01/30,21:43:57,06,10,1, 11.9,1,1, 4.614, 10361.753, 405.158, 52807.725 24/01/30,21:43:57,07,10,1, 11.9,1,1, 4.614, 10361.818, 405.197, 52807.621 24/01/30,21:43:57,08,10,1, 11.9,1,1, 4.614, 10361.814, 405.183, 52807.505 24/01/30,21:43:57,09,10,1, 11.9,1,1, 4.614, 10361.788, 405.261, 52807.788 24/01/30,21:43:57,10,10,1, 11.9,1,1, 4.614, 10361.769, 405.242, 52807.760 24/01/30,21:43:57,11,10,1, 11.9,1,1, 4.614, 10361.799, 405.256, 52807.795 24/01/30,21:43:57,12,10,1, 11.9,1,1, 4.614, 10361.810, 405.277, 52807.782 24/01/30,21:43:57,13,10,1, 11.9,1,1, 4.614, 10361.822, 405.312, 52807.805 24/01/30,21:43:57,14,10,1, 11.9,1,1, 4.614, 10361.829, 405.365, 52807.821 24/01/30,21:43:57,15,10,1, 11.9,1,1, 4.614, 10361.829, 405.370, 52807.850 24/01/30,21:43:57,16,10,1, 11.9,1,1, 4.614, 10361.852, 405.390, 52807.791 24/01/30,21:43:57,17,10,1, 11.9,1,1, 4.614, 10361.851, 405.398, 52807.826 24/01/30,21:43:57,18,10,1, 11.9,1,1, 4.614, 10361.848, 405.416, 52807.847 24/01/30,21:43:57,19,10,1, 11.9,1,1, 4.614, 10361.863, 405.461, 52807.861 24/01/30,21:43:58,00,09,1, 11.9,1,1, 4.609, 10361.861, 405.461, 52807.861 24/01/30,21:43:58,01,09,1, 11.9,1,1, 4.609, 10361.864, 405.470, 52807.880 24/01/30,21:43:58,02,09,1, 11.9,1,1, 4.609, 10361.860, 405.453, 52807.885 24/01/30,21:43:58,03,09,1, 11.9,1,1, 4.609, 10361.891, 405.502, 52807.931 24/01/30,21:43:58,04,09,1, 11.9,1,1, 4.609, 10361.872, 405.524, 52807.946 24/01/30,21:43:58,05,09,1, 11.9,1,1, 4.609, 10361.893, 405.494, 52807.938 24/01/30,21:43:58,06,09,1, 11.9,1,1, 4.609, 10361.901, 405.528, 52807.954 24/01/30,21:43:58,07,09,1, 11.9,1,1, 4.609, 10361.915, 405.524, 52807.930 24/01/30,21:43:58,08,09,1, 11.9,1,1, 4.609, 10361.941, 405.554, 52807.972 24/01/30,21:43:58,09,09,1, 11.9,1,1, 4.609, 10361.949, 405.537, 52807.935 24/01/30,21:43:58,10,09,1, 11.9,1,1, 4.609, 10361.926, 405.576, 52807.955 24/01/30,21:43:58,11,09,1, 11.9,1,1, 4.609, 10361.955, 405.569, 52807.999 24/01/30,21:43:58,12,09,1, 11.9,1,1, 4.609, 10361.968, 405.590, 52807.860 24/01/30,21:43:58,13,09,1, 11.9,1,1, 4.609, 10361.968, 405.583, 52808.037 24/01/30,21:43:58,14,09,1, 11.9,1,1, 4.609, 10362.027, 405.646, 52808.042 24/01/30,21:43:58,15,09,1, 11.9,1,1, 4.609, 10362.007, 405.637, 52808.020 24/01/30,21:43:58,16,09,1, 11.9,1,1, 4.609, 10362.033, 405.643, 52808.043 24/01/30,21:43:58,17,09,1, 11.9,1,1, 4.609, 10362.026, 405.620, 52807.998 24/01/30,21:43:58,18,09,1, 11.9,1,1, 4.609, 10362.039, 405.628, 52808.032 24/01/30,21:43:58,19,09,1, 11.9,1,1, 4.609, 10362.046, 405.620, 52808.027 24/01/30,21:43:59,00,10,1, 11.9,1,1, 4.612, 10362.045, 405.620, 52808.027 24/01/30,21:43:59,01,10,1, 11.9,1,1, 4.612, 10362.057, 405.613, 52808.066 24/01/30,21:43:59,02,10,1, 11.9,1,1, 4.612, 10362.090, 405.590, 52808.014 24/01/30,21:43:59,03,10,1, 11.9,1,1, 4.612, 10362.096, 405.604, 52808.002 24/01/30,21:43:59,04,10,1, 11.9,1,1, 4.612, 10362.098, 405.586, 52807.988 24/01/30,21:43:59,05,10,1, 11.9,1,1, 4.612, 10362.139, 405.609, 52808.035 24/01/30,21:43:59,06,10,1, 11.9,1,1, 4.612, 10362.136, 405.572, 52807.979 24/01/30,21:43:59,07,10,1, 11.9,1,1, 4.612, 10362.135, 405.592, 52807.996 24/01/30,21:43:59,08,10,1, 11.9,1,1, 4.612, 10362.172, 405.589, 52808.070 24/01/30,21:43:59,09,10,1, 11.9,1,1, 4.612, 10362.172, 405.567, 52807.981 24/01/30,21:43:59,10,10,1, 11.9,1,1, 4.612, 10362.193, 405.558, 52808.000 24/01/30,21:43:59,11,10,1, 11.9,1,1, 4.612, 10362.202, 405.521, 52807.994 24/01/30,21:43:59,12,10,1, 11.9,1,1, 4.612, 10362.199, 405.514, 52808.023 24/01/30,21:43:59,13,10,1, 11.9,1,1, 4.612, 10362.233, 405.533, 52808.032 24/01/30,21:43:59,14,10,1, 11.9,1,1, 4.612, 10362.261, 405.540, 52808.061 24/01/30,21:43:59,15,10,1, 11.9,1,1, 4.612, 10362.266, 405.531, 52808.047 24/01/30,21:43:59,16,10,1, 11.9,1,1, 4.612, 10362.295, 405.515, 52808.077 24/01/30,21:43:59,17,10,1, 11.9,1,1, 4.612, 10362.306, 405.483, 52808.022 24/01/30,21:43:59,18,10,1, 11.9,1,1, 4.612, 10362.296, 405.513, 52808.057 24/01/30,21:43:59,19,10,1, 11.9,1,1, 4.612, 10362.315, 405.504, 52808.030 24/01/30,21:44:00,00,10,1, 11.9,1,1, 4.613, 10362.312, 405.504, 52808.030 24/01/30,21:44:00,01,10,1, 11.9,1,1, 4.613, 10362.334, 405.436, 52808.018 24/01/30,21:44:00,02,10,1, 11.9,1,1, 4.613, 10362.342, 405.456, 52808.071 24/01/30,21:44:00,03,10,1, 11.9,1,1, 4.613, 10362.342, 405.438, 52807.981 24/01/30,21:44:00,04,10,1, 11.9,1,1, 4.613, 10362.353, 405.439, 52808.021 24/01/30,21:44:00,05,10,1, 11.9,1,1, 4.613, 10362.346, 405.402, 52807.967 24/01/30,21:44:00,06,10,1, 11.9,1,1, 4.613, 10362.379, 405.415, 52807.988 24/01/30,21:44:00,07,10,1, 11.9,1,1, 4.613, 10362.400, 405.374, 52807.965 24/01/30,21:44:00,08,10,1, 11.9,1,1, 4.613, 10362.425, 405.379, 52807.980 24/01/30,21:44:00,09,10,1, 11.9,1,1, 4.613, 10362.414, 405.353, 52807.968 24/01/30,21:44:00,10,10,1, 11.9,1,1, 4.613, 10362.429, 405.389, 52808.024 24/01/30,21:44:00,11,10,1, 11.9,1,1, 4.613, 10362.441, 405.347, 52807.972 24/01/30,21:44:00,12,10,1, 11.9,1,1, 4.613, 10362.441, 405.320, 52807.941 24/01/30,21:44:00,13,10,1, 11.9,1,1, 4.613, 10362.475, 405.319, 52807.994 24/01/30,21:44:00,14,10,1, 11.9,1,1, 4.613, 10362.474, 405.311, 52807.992 24/01/30,21:44:00,15,10,1, 11.9,1,1, 4.613, 10362.467, 405.316, 52807.976 24/01/30,21:44:00,16,10,1, 11.9,1,1, 4.613, 10362.475, 405.317, 52807.950 24/01/30,21:44:00,17,10,1, 11.9,1,1, 4.613, 10362.507, 405.322, 52807.973 24/01/30,21:44:00,18,10,1, 11.9,1,1, 4.613, 10362.491, 405.317, 52807.940 24/01/30,21:44:00,19,10,1, 11.9,1,1, 4.613, 10362.487, 405.284, 52807.943 24/01/30,21:44:01,00,10,1, 11.9,1,1, 4.618, 10362.487, 405.284, 52807.943 24/01/30,21:44:01,01,10,1, 11.9,1,1, 4.618, 10362.517, 405.297, 52807.969 24/01/30,21:44:01,02,10,1, 11.9,1,1, 4.618, 10362.528, 405.281, 52807.931 24/01/30,21:44:01,03,10,1, 11.9,1,1, 4.618, 10362.523, 405.279, 52807.944 24/01/30,21:44:01,04,10,1, 11.9,1,1, 4.618, 10362.520, 405.257, 52807.952 24/01/30,21:44:01,05,10,1, 11.9,1,1, 4.618, 10362.516, 405.282, 52807.942 24/01/30,21:44:01,06,10,1, 11.9,1,1, 4.618, 10362.535, 405.264, 52807.944 24/01/30,21:44:01,07,10,1, 11.9,1,1, 4.618, 10362.529, 405.272, 52807.934 24/01/30,21:44:01,08,10,1, 11.9,1,1, 4.618, 10362.543, 405.281, 52807.923 24/01/30,21:44:01,09,10,1, 11.9,1,1, 4.618, 10362.547, 405.256, 52807.897 24/01/30,21:44:01,10,10,1, 11.9,1,1, 4.618, 10362.557, 405.292, 52807.949 24/01/30,21:44:01,11,10,1, 11.9,1,1, 4.618, 10362.560, 405.282, 52807.967 24/01/30,21:44:01,12,10,1, 11.9,1,1, 4.618, 10362.537, 405.246, 52807.922 24/01/30,21:44:01,13,10,1, 11.9,1,1, 4.618, 10362.535, 405.248, 52807.923 24/01/30,21:44:01,14,10,1, 11.9,1,1, 4.618, 10362.552, 405.280, 52807.945 24/01/30,21:44:01,15,10,1, 11.9,1,1, 4.618, 10362.579, 405.275, 52807.910 24/01/30,21:44:01,16,10,1, 11.9,1,1, 4.618, 10362.565, 405.279, 52807.920 24/01/30,21:44:01,17,10,1, 11.9,1,1, 4.618, 10362.551, 405.300, 52807.888 24/01/30,21:44:01,18,10,1, 11.9,1,1, 4.618, 10362.539, 405.302, 52807.920 24/01/30,21:44:01,19,10,1, 11.9,1,1, 4.618, 10362.576, 405.304, 52807.932 24/01/30,21:44:02,00,10,1, 11.9,1,1, 4.615, 10362.570, 405.304, 52807.932 24/01/30,21:44:02,01,10,1, 11.9,1,1, 4.615, 10362.557, 405.345, 52807.892 24/01/30,21:44:02,02,10,1, 11.9,1,1, 4.615, 10362.586, 405.361, 52807.883 24/01/30,21:44:02,03,10,1, 11.9,1,1, 4.615, 10362.556, 405.363, 52807.901 24/01/30,21:44:02,04,10,1, 11.9,1,1, 4.615, 10362.583, 405.380, 52807.912 24/01/30,21:44:02,05,10,1, 11.9,1,1, 4.615, 10362.566, 405.394, 52807.899 24/01/30,21:44:02,06,10,1, 11.9,1,1, 4.615, 10362.564, 405.381, 52807.889 24/01/30,21:44:02,07,10,1, 11.9,1,1, 4.615, 10362.603, 405.448, 52807.888 24/01/30,21:44:02,08,10,1, 11.9,1,1, 4.615, 10362.629, 405.457, 52807.925 24/01/30,21:44:02,09,10,1, 11.9,1,1, 4.615, 10362.605, 405.454, 52807.918 24/01/30,21:44:02,10,10,1, 11.9,1,1, 4.615, 10362.599, 405.464, 52807.889 24/01/30,21:44:02,11,10,1, 11.9,1,1, 4.615, 10362.601, 405.462, 52807.903 24/01/30,21:44:02,12,10,1, 11.9,1,1, 4.615, 10362.602, 405.463, 52807.923 24/01/30,21:44:02,13,10,1, 11.9,1,1, 4.615, 10362.633, 405.535, 52807.944 24/01/30,21:44:02,14,10,1, 11.9,1,1, 4.615, 10362.642, 405.586, 52807.960 24/01/30,21:44:02,15,10,1, 11.9,1,1, 4.615, 10362.620, 405.582, 52807.954 24/01/30,21:44:02,16,10,1, 11.9,1,1, 4.615, 10362.632, 405.569, 52807.936 24/01/30,21:44:02,17,10,1, 11.9,1,1, 4.615, 10362.632, 405.564, 52807.944 24/01/30,21:44:02,18,10,1, 11.9,1,1, 4.615, 10362.637, 405.619, 52807.950 24/01/30,21:44:02,19,10,1, 11.9,1,1, 4.615, 10362.648, 405.644, 52807.994 24/01/30,21:44:03,00,10,1, 11.9,1,1, 4.611, 10362.645, 405.644, 52807.994 24/01/30,21:44:03,01,10,1, 11.9,1,1, 4.611, 10362.645, 405.694, 52807.971 24/01/30,21:44:03,02,10,1, 11.9,1,1, 4.611, 10362.647, 405.704, 52807.947 24/01/30,21:44:03,03,10,1, 11.9,1,1, 4.611, 10362.647, 405.730, 52807.937 24/01/30,21:44:03,04,10,1, 11.9,1,1, 4.611, 10362.683, 405.775, 52807.979 24/01/30,21:44:03,05,10,1, 11.9,1,1, 4.611, 10362.691, 405.770, 52807.979 24/01/30,21:44:03,06,10,1, 11.9,1,1, 4.611, 10362.695, 405.805, 52808.002 24/01/30,21:44:03,07,10,1, 11.9,1,1, 4.611, 10362.683, 405.849, 52808.004 24/01/30,21:44:03,08,10,1, 11.9,1,1, 4.611, 10362.688, 405.804, 52807.984 24/01/30,21:44:03,09,10,1, 11.9,1,1, 4.611, 10362.681, 405.859, 52808.005 24/01/30,21:44:03,10,10,1, 11.9,1,1, 4.611, 10362.660, 405.866, 52807.994 24/01/30,21:44:03,11,10,1, 11.9,1,1, 4.611, 10362.713, 405.898, 52807.996 24/01/30,21:44:03,12,10,1, 11.9,1,1, 4.611, 10362.665, 405.930, 52808.031 24/01/30,21:44:03,13,10,1, 11.9,1,1, 4.611, 10362.678, 405.973, 52807.992 24/01/30,21:44:03,14,10,1, 11.9,1,1, 4.611, 10362.685, 405.994, 52808.030 24/01/30,21:44:03,15,10,1, 11.9,1,1, 4.611, 10362.671, 406.016, 52808.069 24/01/30,21:44:03,16,10,1, 11.9,1,1, 4.611, 10362.686, 406.036, 52808.049 24/01/30,21:44:03,17,10,1, 11.9,1,1, 4.611, 10362.705, 406.040, 52808.053 24/01/30,21:44:03,18,10,1, 11.9,1,1, 4.611, 10362.678, 406.083, 52808.188 24/01/30,21:44:03,19,10,1, 11.9,1,1, 4.611, 10362.712, 406.114, 52807.977 24/01/30,21:44:04,00,10,1, 11.9,1,1, 4.612, 10362.712, 406.114, 52807.977 24/01/30,21:44:04,01,10,1, 11.9,1,1, 4.612, 10362.659, 406.146, 52808.038 24/01/30,21:44:04,02,10,1, 11.9,1,1, 4.612, 10362.706, 406.172, 52808.056 24/01/30,21:44:04,03,10,1, 11.9,1,1, 4.612, 10362.723, 406.211, 52808.110 24/01/30,21:44:04,04,10,1, 11.9,1,1, 4.612, 10362.694, 406.226, 52808.141 24/01/30,21:44:04,05,10,1, 11.9,1,1, 4.612, 10362.719, 406.239, 52808.103 24/01/30,21:44:04,06,10,1, 11.9,1,1, 4.612, 10362.724, 406.262, 52808.090 24/01/30,21:44:04,07,10,1, 11.9,1,1, 4.612, 10362.713, 406.269, 52808.093 24/01/30,21:44:04,08,10,1, 11.9,1,1, 4.612, 10362.715, 406.288, 52808.106 24/01/30,21:44:04,09,10,1, 11.9,1,1, 4.612, 10362.722, 406.304, 52808.109 24/01/30,21:44:04,10,10,1, 11.9,1,1, 4.612, 10362.712, 406.336, 52808.148 24/01/30,21:44:04,11,10,1, 11.9,1,1, 4.612, 10362.714, 406.328, 52808.078 24/01/30,21:44:04,12,10,1, 11.9,1,1, 4.612, 10362.704, 406.334, 52808.107 24/01/30,21:44:04,13,10,1, 11.9,1,1, 4.612, 10362.737, 406.334, 52808.082 24/01/30,21:44:04,14,10,1, 11.9,1,1, 4.612, 10362.723, 406.373, 52808.091 24/01/30,21:44:04,15,10,1, 11.9,1,1, 4.612, 10362.718, 406.373, 52807.986 24/01/30,21:44:04,16,10,1, 11.9,1,1, 4.612, 10362.762, 406.418, 52808.149 24/01/30,21:44:04,17,10,1, 11.9,1,1, 4.612, 10362.753, 406.398, 52808.063 24/01/30,21:44:04,18,10,1, 11.9,1,1, 4.612, 10362.759, 406.402, 52808.057 24/01/30,21:44:04,19,10,1, 11.9,1,1, 4.612, 10362.746, 406.420, 52808.094 24/01/30,21:44:05,00,10,1, 11.9,1,1, 4.617, 10362.746, 406.420, 52808.094 24/01/30,21:44:05,01,10,1, 11.9,1,1, 4.617, 10362.750, 406.467, 52808.097 24/01/30,21:44:05,02,10,1, 11.9,1,1, 4.617, 10362.767, 406.460, 52808.092 24/01/30,21:44:05,03,10,1, 11.9,1,1, 4.617, 10362.767, 406.465, 52808.073 24/01/30,21:44:05,04,10,1, 11.9,1,1, 4.617, 10362.771, 406.468, 52808.102 24/01/30,21:44:05,05,10,1, 11.9,1,1, 4.617, 10362.776, 406.484, 52808.114 24/01/30,21:44:05,06,10,1, 11.9,1,1, 4.617, 10362.768, 406.522, 52808.093 24/01/30,21:44:05,07,10,1, 11.9,1,1, 4.617, 10362.777, 406.515, 52808.083 24/01/30,21:44:05,08,10,1, 11.9,1,1, 4.617, 10362.818, 406.507, 52808.081 24/01/30,21:44:05,09,10,1, 11.9,1,1, 4.617, 10362.798, 406.526, 52808.064 24/01/30,21:44:05,10,10,1, 11.9,1,1, 4.617, 10362.802, 406.513, 52808.111 24/01/30,21:44:05,11,10,1, 11.9,1,1, 4.617, 10362.788, 406.506, 52808.103 24/01/30,21:44:05,12,10,1, 11.9,1,1, 4.617, 10362.812, 406.528, 52808.085 24/01/30,21:44:05,13,10,1, 11.9,1,1, 4.617, 10362.805, 406.545, 52808.098 24/01/30,21:44:05,14,10,1, 11.9,1,1, 4.617, 10362.800, 406.550, 52808.075 24/01/30,21:44:05,15,10,1, 11.9,1,1, 4.617, 10362.809, 406.554, 52808.095 24/01/30,21:44:05,16,10,1, 11.9,1,1, 4.617, 10362.830, 406.557, 52808.075 24/01/30,21:44:05,17,10,1, 11.9,1,1, 4.617, 10362.812, 406.557, 52808.063 24/01/30,21:44:05,18,10,1, 11.9,1,1, 4.617, 10362.854, 406.564, 52807.981 24/01/30,21:44:05,19,10,1, 11.9,1,1, 4.617, 10362.848, 406.574, 52808.070 24/01/30,21:44:06,00,09,1, 11.9,1,1, 4.611, 10362.846, 406.574, 52808.070 24/01/30,21:44:06,01,09,1, 11.9,1,1, 4.611, 10362.834, 406.579, 52808.085 24/01/30,21:44:06,02,09,1, 11.9,1,1, 4.611, 10362.836, 406.589, 52808.072 24/01/30,21:44:06,03,09,1, 11.9,1,1, 4.611, 10362.823, 406.563, 52808.110 24/01/30,21:44:06,04,09,1, 11.9,1,1, 4.611, 10362.842, 406.551, 52808.103 24/01/30,21:44:06,05,09,1, 11.9,1,1, 4.611, 10362.810, 406.560, 52808.167 24/01/30,21:44:06,06,09,1, 11.9,1,1, 4.611, 10362.809, 406.574, 52808.113 24/01/30,21:44:06,07,09,1, 11.9,1,1, 4.611, 10362.825, 406.563, 52808.119 24/01/30,21:44:06,08,09,1, 11.9,1,1, 4.611, 10362.808, 406.574, 52808.118 24/01/30,21:44:06,09,09,1, 11.9,1,1, 4.611, 10362.805, 406.579, 52808.133 24/01/30,21:44:06,10,09,1, 11.9,1,1, 4.611, 10362.793, 406.570, 52808.109 24/01/30,21:44:06,11,09,1, 11.9,1,1, 4.611, 10362.790, 406.577, 52808.123 24/01/30,21:44:06,12,09,1, 11.9,1,1, 4.611, 10362.775, 406.571, 52808.126 24/01/30,21:44:06,13,09,1, 11.9,1,1, 4.611, 10362.776, 406.556, 52808.101 24/01/30,21:44:06,14,09,1, 11.9,1,1, 4.611, 10362.766, 406.566, 52808.152 24/01/30,21:44:06,15,09,1, 11.9,1,1, 4.611, 10362.761, 406.558, 52808.133 24/01/30,21:44:06,16,09,1, 11.9,1,1, 4.611, 10362.759, 406.567, 52808.143 24/01/30,21:44:06,17,09,1, 11.9,1,1, 4.611, 10362.708, 406.549, 52808.138 24/01/30,21:44:06,18,09,1, 11.9,1,1, 4.611, 10362.695, 406.536, 52808.134 24/01/30,21:44:06,19,09,1, 11.9,1,1, 4.611, 10362.718, 406.546, 52808.174 24/01/30,21:44:07,00,09,1, 11.9,1,1, 4.612, 10362.712, 406.546, 52808.174 24/01/30,21:44:07,01,09,1, 11.9,1,1, 4.612, 10362.673, 406.560, 52808.185 24/01/30,21:44:07,02,09,1, 11.9,1,1, 4.612, 10362.659, 406.535, 52808.203 24/01/30,21:44:07,03,09,1, 11.9,1,1, 4.612, 10362.645, 406.499, 52808.135 24/01/30,21:44:07,04,09,1, 11.9,1,1, 4.612, 10362.628, 406.535, 52808.167 24/01/30,21:44:07,05,09,1, 11.9,1,1, 4.612, 10362.648, 406.523, 52808.191 24/01/30,21:44:07,06,09,1, 11.9,1,1, 4.612, 10362.585, 406.514, 52808.192 24/01/30,21:44:07,07,09,1, 11.9,1,1, 4.612, 10362.573, 406.503, 52808.184 24/01/30,21:44:07,08,09,1, 11.9,1,1, 4.612, 10362.568, 406.497, 52808.201 24/01/30,21:44:07,09,09,1, 11.9,1,1, 4.612, 10362.551, 406.499, 52808.219 24/01/30,21:44:07,10,09,1, 11.9,1,1, 4.612, 10362.527, 406.529, 52808.243 24/01/30,21:44:07,11,09,1, 11.9,1,1, 4.612, 10362.526, 406.503, 52808.231 24/01/30,21:44:07,12,09,1, 11.9,1,1, 4.612, 10362.530, 406.498, 52808.254 24/01/30,21:44:07,13,09,1, 11.9,1,1, 4.612, 10362.475, 406.464, 52808.288 24/01/30,21:44:07,14,09,1, 11.9,1,1, 4.612, 10362.498, 406.497, 52808.284 24/01/30,21:44:07,15,09,1, 11.9,1,1, 4.612, 10362.477, 406.488, 52808.259 24/01/30,21:44:07,16,09,1, 11.9,1,1, 4.612, 10362.455, 406.480, 52808.315 24/01/30,21:44:07,17,09,1, 11.9,1,1, 4.612, 10362.456, 406.465, 52808.321 24/01/30,21:44:07,18,09,1, 11.9,1,1, 4.612, 10362.443, 406.465, 52808.340 24/01/30,21:44:07,19,09,1, 11.9,1,1, 4.612, 10362.402, 406.460, 52808.346 24/01/30,21:44:08,00,09,1, 11.8,1,1, 4.612, 10362.395, 406.460, 52808.346 24/01/30,21:44:08,01,09,1, 11.8,1,1, 4.612, 10362.398, 406.465, 52808.365 24/01/30,21:44:08,02,09,1, 11.8,1,1, 4.612, 10362.354, 406.470, 52808.383 24/01/30,21:44:08,03,09,1, 11.8,1,1, 4.612, 10362.374, 406.465, 52808.359 24/01/30,21:44:08,04,09,1, 11.8,1,1, 4.612, 10362.347, 406.452, 52808.403 24/01/30,21:44:08,05,09,1, 11.8,1,1, 4.612, 10362.335, 406.455, 52808.391 24/01/30,21:44:08,06,09,1, 11.8,1,1, 4.612, 10362.315, 406.432, 52808.414 24/01/30,21:44:08,07,09,1, 11.8,1,1, 4.612, 10362.302, 406.454, 52808.411 24/01/30,21:44:08,08,09,1, 11.8,1,1, 4.612, 10362.295, 406.458, 52808.461 24/01/30,21:44:08,09,09,1, 11.8,1,1, 4.612, 10362.291, 406.468, 52808.470 24/01/30,21:44:08,10,09,1, 11.8,1,1, 4.612, 10362.274, 406.480, 52808.508 24/01/30,21:44:08,11,09,1, 11.8,1,1, 4.612, 10362.263, 406.436, 52808.501 24/01/30,21:44:08,12,09,1, 11.8,1,1, 4.612, 10362.243, 406.463, 52808.507 24/01/30,21:44:08,13,09,1, 11.8,1,1, 4.612, 10362.221, 406.443, 52808.490 24/01/30,21:44:08,14,09,1, 11.8,1,1, 4.612, 10362.225, 406.488, 52808.537 24/01/30,21:44:08,15,09,1, 11.8,1,1, 4.612, 10362.185, 406.459, 52808.569 24/01/30,21:44:08,16,09,1, 11.8,1,1, 4.612, 10362.188, 406.456, 52808.587 24/01/30,21:44:08,17,09,1, 11.8,1,1, 4.612, 10362.190, 406.474, 52808.621 24/01/30,21:44:08,18,09,1, 11.8,1,1, 4.612, 10362.163, 406.463, 52808.614 24/01/30,21:44:08,19,09,1, 11.8,1,1, 4.612, 10362.147, 406.458, 52808.629 24/01/30,21:44:09,00,09,1, 11.9,1,1, 4.616, 10362.145, 406.458, 52808.629 24/01/30,21:44:09,01,09,1, 11.9,1,1, 4.616, 10362.127, 406.473, 52808.723 24/01/30,21:44:09,02,09,1, 11.9,1,1, 4.616, 10362.142, 406.479, 52808.719 24/01/30,21:44:09,03,09,1, 11.9,1,1, 4.616, 10362.106, 406.487, 52808.748 24/01/30,21:44:09,04,09,1, 11.9,1,1, 4.616, 10362.079, 406.459, 52808.755 24/01/30,21:44:09,05,09,1, 11.9,1,1, 4.616, 10362.077, 406.475, 52808.737 24/01/30,21:44:09,06,09,1, 11.9,1,1, 4.616, 10362.085, 406.492, 52808.771 24/01/30,21:44:09,07,09,1, 11.9,1,1, 4.616, 10362.080, 406.509, 52808.817 24/01/30,21:44:09,08,09,1, 11.9,1,1, 4.616, 10362.055, 406.494, 52808.814 24/01/30,21:44:09,09,09,1, 11.9,1,1, 4.616, 10362.045, 406.465, 52808.797 24/01/30,21:44:09,10,09,1, 11.9,1,1, 4.616, 10362.044, 406.520, 52808.856 24/01/30,21:44:09,11,09,1, 11.9,1,1, 4.616, 10362.046, 406.520, 52808.851 24/01/30,21:44:09,12,09,1, 11.9,1,1, 4.616, 10362.026, 406.536, 52808.889 24/01/30,21:44:09,13,09,1, 11.9,1,1, 4.616, 10362.046, 406.531, 52808.930 24/01/30,21:44:09,14,09,1, 11.9,1,1, 4.616, 10362.031, 406.528, 52808.876 24/01/30,21:44:09,15,09,1, 11.9,1,1, 4.616, 10362.024, 406.558, 52808.960 24/01/30,21:44:09,16,09,1, 11.9,1,1, 4.616, 10362.015, 406.569, 52808.950 24/01/30,21:44:09,17,09,1, 11.9,1,1, 4.616, 10362.032, 406.551, 52808.956 24/01/30,21:44:09,18,09,1, 11.9,1,1, 4.616, 10362.023, 406.597, 52809.009 24/01/30,21:44:09,19,09,1, 11.9,1,1, 4.616, 10362.005, 406.591, 52809.012 24/01/30,21:44:10,00,09,1, 11.9,1,1, 4.613, 10362.003, 406.591, 52809.012 24/01/30,21:44:10,01,09,1, 11.9,1,1, 4.613, 10361.994, 406.585, 52809.023 24/01/30,21:44:10,02,09,1, 11.9,1,1, 4.613, 10362.008, 406.634, 52809.049 24/01/30,21:44:10,03,09,1, 11.9,1,1, 4.613, 10361.996, 406.636, 52809.035 24/01/30,21:44:10,04,09,1, 11.9,1,1, 4.613, 10362.006, 406.653, 52809.098 24/01/30,21:44:10,05,09,1, 11.9,1,1, 4.613, 10362.026, 406.696, 52809.116 24/01/30,21:44:10,06,09,1, 11.9,1,1, 4.613, 10362.001, 406.711, 52809.127 24/01/30,21:44:10,07,09,1, 11.9,1,1, 4.613, 10361.998, 406.691, 52809.147 24/01/30,21:44:10,08,09,1, 11.9,1,1, 4.613, 10362.005, 406.731, 52809.164 24/01/30,21:44:10,09,09,1, 11.9,1,1, 4.613, 10362.034, 406.785, 52809.206 24/01/30,21:44:10,10,09,1, 11.9,1,1, 4.613, 10362.033, 406.790, 52809.201 24/01/30,21:44:10,11,09,1, 11.9,1,1, 4.613, 10362.018, 406.802, 52809.184 24/01/30,21:44:10,12,09,1, 11.9,1,1, 4.613, 10361.999, 406.802, 52809.216 24/01/30,21:44:10,13,09,1, 11.9,1,1, 4.613, 10362.012, 406.801, 52809.208 24/01/30,21:44:10,14,09,1, 11.9,1,1, 4.613, 10362.036, 406.834, 52809.217 24/01/30,21:44:10,15,09,1, 11.9,1,1, 4.613, 10362.002, 406.815, 52809.247 24/01/30,21:44:10,16,09,1, 11.9,1,1, 4.613, 10362.022, 406.866, 52809.251 24/01/30,21:44:10,17,09,1, 11.9,1,1, 4.613, 10362.026, 406.866, 52809.270 24/01/30,21:44:10,18,09,1, 11.9,1,1, 4.613, 10362.012, 406.906, 52809.254 24/01/30,21:44:10,19,09,1, 11.9,1,1, 4.613, 10362.019, 406.934, 52809.321 24/01/30,21:44:11,00,09,1, 11.9,1,1, 4.609, 10362.011, 406.934, 52809.321 24/01/30,21:44:11,01,09,1, 11.9,1,1, 4.609, 10362.003, 406.973, 52809.291 24/01/30,21:44:11,02,09,1, 11.9,1,1, 4.609, 10362.039, 406.974, 52809.134 24/01/30,21:44:11,03,09,1, 11.9,1,1, 4.609, 10362.026, 407.005, 52809.398 24/01/30,21:44:11,04,09,1, 11.9,1,1, 4.609, 10362.008, 407.042, 52809.364 24/01/30,21:44:11,05,09,1, 11.9,1,1, 4.609, 10362.019, 407.038, 52809.358 24/01/30,21:44:11,06,09,1, 11.9,1,1, 4.609, 10362.049, 407.090, 52809.393 24/01/30,21:44:11,07,09,1, 11.9,1,1, 4.609, 10362.049, 407.102, 52809.401 24/01/30,21:44:11,08,09,1, 11.9,1,1, 4.609, 10362.029, 407.120, 52809.372 24/01/30,21:44:11,09,09,1, 11.9,1,1, 4.609, 10362.047, 407.144, 52809.426 24/01/30,21:44:11,10,09,1, 11.9,1,1, 4.609, 10362.036, 407.187, 52809.399 24/01/30,21:44:11,11,09,1, 11.9,1,1, 4.609, 10362.074, 407.184, 52809.422 24/01/30,21:44:11,12,09,1, 11.9,1,1, 4.609, 10362.070, 407.205, 52809.419 24/01/30,21:44:11,13,09,1, 11.9,1,1, 4.609, 10362.058, 407.222, 52809.454 24/01/30,21:44:11,14,09,1, 11.9,1,1, 4.609, 10362.089, 407.264, 52809.487 24/01/30,21:44:11,15,09,1, 11.9,1,1, 4.609, 10362.064, 407.227, 52809.450 24/01/30,21:44:11,16,09,1, 11.9,1,1, 4.609, 10362.081, 407.300, 52809.464 24/01/30,21:44:11,17,09,1, 11.9,1,1, 4.609, 10362.066, 407.292, 52809.453 24/01/30,21:44:11,18,09,1, 11.9,1,1, 4.609, 10362.096, 407.307, 52809.496 24/01/30,21:44:11,19,09,1, 11.9,1,1, 4.609, 10362.097, 407.320, 52809.460 24/01/30,21:44:12,00,09,1, 11.8,1,1, 4.614, 10362.095, 407.320, 52809.460 24/01/30,21:44:12,01,09,1, 11.8,1,1, 4.614, 10362.099, 407.323, 52809.454 24/01/30,21:44:12,02,09,1, 11.8,1,1, 4.614, 10362.088, 407.388, 52809.521 24/01/30,21:44:12,03,09,1, 11.8,1,1, 4.614, 10362.115, 407.391, 52809.485 24/01/30,21:44:12,04,09,1, 11.8,1,1, 4.614, 10362.110, 407.392, 52809.455 24/01/30,21:44:12,05,09,1, 11.8,1,1, 4.614, 10362.086, 407.420, 52809.479 24/01/30,21:44:12,06,09,1, 11.8,1,1, 4.614, 10362.116, 407.465, 52809.545 24/01/30,21:44:12,07,09,1, 11.8,1,1, 4.614, 10362.103, 407.426, 52809.483 24/01/30,21:44:12,08,09,1, 11.8,1,1, 4.614, 10362.092, 407.454, 52809.488 24/01/30,21:44:12,09,09,1, 11.8,1,1, 4.614, 10362.109, 407.476, 52809.509 24/01/30,21:44:12,10,09,1, 11.8,1,1, 4.614, 10362.105, 407.500, 52809.542 24/01/30,21:44:12,11,09,1, 11.8,1,1, 4.614, 10362.083, 407.468, 52809.477 24/01/30,21:44:12,12,09,1, 11.8,1,1, 4.614, 10362.108, 407.519, 52809.524 24/01/30,21:44:12,13,09,1, 11.8,1,1, 4.614, 10362.111, 407.549, 52809.542 24/01/30,21:44:12,14,09,1, 11.8,1,1, 4.614, 10362.105, 407.542, 52809.550 24/01/30,21:44:12,15,09,1, 11.8,1,1, 4.614, 10362.097, 407.522, 52809.518 24/01/30,21:44:12,16,09,1, 11.8,1,1, 4.614, 10362.080, 407.543, 52809.532 24/01/30,21:44:12,17,09,1, 11.8,1,1, 4.614, 10362.098, 407.573, 52809.552 24/01/30,21:44:12,18,09,1, 11.8,1,1, 4.614, 10362.077, 407.604, 52809.523 24/01/30,21:44:12,19,09,1, 11.8,1,1, 4.614, 10362.090, 407.609, 52809.521 24/01/30,21:44:13,00,09,1, 11.9,1,1, 4.618, 10362.086, 407.609, 52809.521 24/01/30,21:44:13,01,09,1, 11.9,1,1, 4.618, 10362.082, 407.605, 52809.508 24/01/30,21:44:13,02,09,1, 11.9,1,1, 4.618, 10362.094, 407.633, 52809.483 24/01/30,21:44:13,03,09,1, 11.9,1,1, 4.618, 10362.072, 407.614, 52809.478 24/01/30,21:44:13,04,09,1, 11.9,1,1, 4.618, 10362.068, 407.608, 52809.458 24/01/30,21:44:13,05,09,1, 11.9,1,1, 4.618, 10362.066, 407.657, 52809.522 24/01/30,21:44:13,06,09,1, 11.9,1,1, 4.618, 10362.078, 407.681, 52809.527 24/01/30,21:44:13,07,09,1, 11.9,1,1, 4.618, 10362.089, 407.696, 52809.540 24/01/30,21:44:13,08,09,1, 11.9,1,1, 4.618, 10362.075, 407.684, 52809.548 24/01/30,21:44:13,09,09,1, 11.9,1,1, 4.618, 10362.090, 407.703, 52809.548 24/01/30,21:44:13,10,09,1, 11.9,1,1, 4.618, 10362.080, 407.711, 52809.527 24/01/30,21:44:13,11,09,1, 11.9,1,1, 4.618, 10362.096, 407.720, 52809.516 24/01/30,21:44:13,12,09,1, 11.9,1,1, 4.618, 10362.086, 407.711, 52809.546 24/01/30,21:44:13,13,09,1, 11.9,1,1, 4.618, 10362.063, 407.740, 52809.531 24/01/30,21:44:13,14,09,1, 11.9,1,1, 4.618, 10362.091, 407.768, 52809.519 24/01/30,21:44:13,15,09,1, 11.9,1,1, 4.618, 10362.083, 407.742, 52809.494 24/01/30,21:44:13,16,09,1, 11.9,1,1, 4.618, 10362.063, 407.735, 52809.481 24/01/30,21:44:13,17,09,1, 11.9,1,1, 4.618, 10362.059, 407.770, 52809.480 24/01/30,21:44:13,18,09,1, 11.9,1,1, 4.618, 10362.079, 407.734, 52809.469 24/01/30,21:44:13,19,09,1, 11.9,1,1, 4.618, 10362.056, 407.741, 52809.460 24/01/30,21:44:14,00,09,1, 11.9,1,1, 4.618, 10362.053, 407.741, 52809.460 24/01/30,21:44:14,01,09,1, 11.9,1,1, 4.618, 10362.064, 407.758, 52809.474 24/01/30,21:44:14,02,09,1, 11.9,1,1, 4.618, 10362.084, 407.745, 52809.484 24/01/30,21:44:14,03,09,1, 11.9,1,1, 4.618, 10362.080, 407.776, 52809.469 24/01/30,21:44:14,04,09,1, 11.9,1,1, 4.618, 10362.121, 407.775, 52809.352 24/01/30,21:44:14,05,09,1, 11.9,1,1, 4.618, 10362.078, 407.749, 52809.502 24/01/30,21:44:14,06,09,1, 11.9,1,1, 4.618, 10362.107, 407.778, 52809.465 24/01/30,21:44:14,07,09,1, 11.9,1,1, 4.618, 10362.089, 407.760, 52809.448 24/01/30,21:44:14,08,09,1, 11.9,1,1, 4.618, 10362.085, 407.763, 52809.436 24/01/30,21:44:14,09,09,1, 11.9,1,1, 4.618, 10362.084, 407.814, 52809.462 24/01/30,21:44:14,10,09,1, 11.9,1,1, 4.618, 10362.090, 407.759, 52809.441 24/01/30,21:44:14,11,09,1, 11.9,1,1, 4.618, 10362.092, 407.752, 52809.410 24/01/30,21:44:14,12,09,1, 11.9,1,1, 4.618, 10362.101, 407.784, 52809.423 24/01/30,21:44:14,13,09,1, 11.9,1,1, 4.618, 10362.096, 407.739, 52809.401 24/01/30,21:44:14,14,09,1, 11.9,1,1, 4.618, 10362.106, 407.753, 52809.424 24/01/30,21:44:14,15,09,1, 11.9,1,1, 4.618, 10362.095, 407.749, 52809.384 24/01/30,21:44:14,16,09,1, 11.9,1,1, 4.618, 10362.095, 407.715, 52809.372 24/01/30,21:44:14,17,09,1, 11.9,1,1, 4.618, 10362.089, 407.675, 52809.326 24/01/30,21:44:14,18,09,1, 11.9,1,1, 4.618, 10362.127, 407.699, 52809.263 24/01/30,21:44:14,19,09,1, 11.9,1,1, 4.618, 10362.080, 407.732, 52809.405 24/01/30,21:44:15,00,09,1, 11.9,1,1, 4.611, 10362.078, 407.732, 52809.405 24/01/30,21:44:15,01,09,1, 11.9,1,1, 4.611, 10362.081, 407.678, 52809.361 24/01/30,21:44:15,02,09,1, 11.9,1,1, 4.611, 10362.092, 407.631, 52809.330 24/01/30,21:44:15,03,09,1, 11.9,1,1, 4.611, 10362.070, 407.616, 52809.287 24/01/30,21:44:15,04,09,1, 11.9,1,1, 4.611, 10362.064, 407.620, 52809.297 24/01/30,21:44:15,05,09,1, 11.9,1,1, 4.611, 10362.072, 407.588, 52809.276 24/01/30,21:44:15,06,09,1, 11.9,1,1, 4.611, 10362.073, 407.561, 52809.250 24/01/30,21:44:15,07,09,1, 11.9,1,1, 4.611, 10362.089, 407.580, 52809.209 24/01/30,21:44:15,08,09,1, 11.9,1,1, 4.611, 10362.099, 407.590, 52809.299 24/01/30,21:44:15,09,09,1, 11.9,1,1, 4.611, 10362.078, 407.556, 52809.278 24/01/30,21:44:15,10,09,1, 11.9,1,1, 4.611, 10362.076, 407.538, 52809.282 24/01/30,21:44:15,11,09,1, 11.9,1,1, 4.611, 10362.086, 407.497, 52809.262 24/01/30,21:44:15,12,09,1, 11.9,1,1, 4.611, 10362.057, 407.455, 52809.222 24/01/30,21:44:15,13,09,1, 11.9,1,1, 4.611, 10362.048, 407.452, 52809.230 24/01/30,21:44:15,14,09,1, 11.9,1,1, 4.611, 10362.053, 407.423, 52809.178 24/01/30,21:44:15,15,09,1, 11.9,1,1, 4.611, 10362.057, 407.395, 52809.237 24/01/30,21:44:15,16,09,1, 11.9,1,1, 4.611, 10362.060, 407.346, 52809.181 24/01/30,21:44:15,17,09,1, 11.9,1,1, 4.611, 10362.035, 407.302, 52809.139 24/01/30,21:44:15,18,09,1, 11.9,1,1, 4.611, 10362.028, 407.310, 52809.177 24/01/30,21:44:15,19,09,1, 11.9,1,1, 4.611, 10362.029, 407.296, 52809.169 24/01/30,21:44:16,00,09,1, 11.9,1,1, 4.613, 10362.028, 407.296, 52809.169 24/01/30,21:44:16,01,09,1, 11.9,1,1, 4.613, 10362.025, 407.219, 52809.122 24/01/30,21:44:16,02,09,1, 11.9,1,1, 4.613, 10362.011, 407.186, 52809.125 24/01/30,21:44:16,03,09,1, 11.9,1,1, 4.613, 10362.003, 407.153, 52809.085 24/01/30,21:44:16,04,09,1, 11.9,1,1, 4.613, 10361.997, 407.131, 52809.067 24/01/30,21:44:16,05,09,1, 11.9,1,1, 4.613, 10361.958, 407.056, 52809.063 24/01/30,21:44:16,06,09,1, 11.9,1,1, 4.613, 10361.975, 407.073, 52809.193 24/01/30,21:44:16,07,09,1, 11.9,1,1, 4.613, 10361.969, 407.003, 52808.983 24/01/30,21:44:16,08,09,1, 11.9,1,1, 4.613, 10361.975, 406.958, 52809.008 24/01/30,21:44:16,09,09,1, 11.9,1,1, 4.613, 10361.957, 406.918, 52808.970 24/01/30,21:44:16,10,09,1, 11.9,1,1, 4.613, 10361.924, 406.892, 52808.973 24/01/30,21:44:16,11,09,1, 11.9,1,1, 4.613, 10361.937, 406.890, 52809.017 24/01/30,21:44:16,12,09,1, 11.9,1,1, 4.613, 10361.930, 406.862, 52808.986 24/01/30,21:44:16,13,09,1, 11.9,1,1, 4.613, 10361.921, 406.763, 52808.941 24/01/30,21:44:16,14,09,1, 11.9,1,1, 4.613, 10361.882, 406.728, 52808.906 24/01/30,21:44:16,15,09,1, 11.9,1,1, 4.613, 10361.881, 406.735, 52808.904 24/01/30,21:44:16,16,09,1, 11.9,1,1, 4.613, 10361.885, 406.690, 52808.902 24/01/30,21:44:16,17,09,1, 11.9,1,1, 4.613, 10361.887, 406.664, 52808.908 24/01/30,21:44:16,18,09,1, 11.9,1,1, 4.613, 10361.867, 406.637, 52808.899 24/01/30,21:44:16,19,09,1, 11.9,1,1, 4.613, 10361.845, 406.612, 52809.027 24/01/30,21:44:17,00,08,1, 11.9,1,1, 4.613, 10361.844, 406.612, 52809.027 24/01/30,21:44:17,01,08,1, 11.9,1,1, 4.613, 10361.859, 406.500, 52808.880 24/01/30,21:44:17,02,08,1, 11.9,1,1, 4.613, 10361.841, 406.506, 52808.853 24/01/30,21:44:17,03,08,1, 11.9,1,1, 4.613, 10361.807, 406.451, 52808.837 24/01/30,21:44:17,04,08,1, 11.9,1,1, 4.613, 10361.815, 406.397, 52808.789 24/01/30,21:44:17,05,08,1, 11.9,1,1, 4.613, 10361.811, 406.390, 52808.815 24/01/30,21:44:17,06,08,1, 11.9,1,1, 4.613, 10361.804, 406.335, 52808.781 24/01/30,21:44:17,07,08,1, 11.9,1,1, 4.613, 10361.816, 406.318, 52808.763 24/01/30,21:44:17,08,08,1, 11.9,1,1, 4.613, 10361.800, 406.277, 52808.738 24/01/30,21:44:17,09,08,1, 11.9,1,1, 4.613, 10361.772, 406.284, 52808.751 24/01/30,21:44:17,10,08,1, 11.9,1,1, 4.613, 10361.765, 406.246, 52808.797 24/01/30,21:44:17,11,08,1, 11.9,1,1, 4.613, 10361.777, 406.193, 52808.751 24/01/30,21:44:17,12,08,1, 11.9,1,1, 4.613, 10361.756, 406.148, 52808.698 24/01/30,21:44:17,13,08,1, 11.9,1,1, 4.613, 10361.762, 406.122, 52808.704 24/01/30,21:44:17,14,08,1, 11.9,1,1, 4.613, 10361.739, 406.050, 52808.683 24/01/30,21:44:17,15,08,1, 11.9,1,1, 4.613, 10361.747, 406.074, 52808.698 24/01/30,21:44:17,16,08,1, 11.9,1,1, 4.613, 10361.726, 405.978, 52808.644 24/01/30,21:44:17,17,08,1, 11.9,1,1, 4.613, 10361.727, 405.975, 52808.648 24/01/30,21:44:17,18,08,1, 11.9,1,1, 4.613, 10361.734, 405.934, 52808.637 24/01/30,21:44:17,19,08,1, 11.9,1,1, 4.613, 10361.741, 405.928, 52808.633 24/01/30,21:44:18,00,08,1, 11.9,1,1, 4.614, 10361.736, 405.928, 52808.633 24/01/30,21:44:18,01,08,1, 11.9,1,1, 4.614, 10361.735, 405.836, 52808.588 24/01/30,21:44:18,02,08,1, 11.9,1,1, 4.614, 10361.708, 405.804, 52808.621 24/01/30,21:44:18,03,08,1, 11.9,1,1, 4.614, 10361.724, 405.767, 52808.626 24/01/30,21:44:18,04,08,1, 11.9,1,1, 4.614, 10361.714, 405.742, 52808.537 24/01/30,21:44:18,05,08,1, 11.9,1,1, 4.614, 10361.706, 405.731, 52808.573 24/01/30,21:44:18,06,08,1, 11.9,1,1, 4.614, 10361.702, 405.697, 52808.546 24/01/30,21:44:18,07,08,1, 11.9,1,1, 4.614, 10361.700, 405.649, 52808.650 24/01/30,21:44:18,08,08,1, 11.9,1,1, 4.614, 10361.747, 405.625, 52808.523 24/01/30,21:44:18,09,08,1, 11.9,1,1, 4.614, 10361.733, 405.580, 52808.498 24/01/30,21:44:18,10,08,1, 11.9,1,1, 4.614, 10361.712, 405.562, 52808.536 24/01/30,21:44:18,11,08,1, 11.9,1,1, 4.614, 10361.726, 405.523, 52808.546 24/01/30,21:44:18,12,08,1, 11.9,1,1, 4.614, 10361.711, 405.480, 52808.451 24/01/30,21:44:18,13,08,1, 11.9,1,1, 4.614, 10361.701, 405.475, 52808.516 24/01/30,21:44:18,14,08,1, 11.9,1,1, 4.614, 10361.693, 405.457, 52808.501 24/01/30,21:44:18,15,08,1, 11.9,1,1, 4.614, 10361.706, 405.404, 52808.455 24/01/30,21:44:18,16,08,1, 11.9,1,1, 4.614, 10361.685, 405.415, 52808.540 24/01/30,21:44:18,17,08,1, 11.9,1,1, 4.614, 10361.720, 405.382, 52808.504 24/01/30,21:44:18,18,08,1, 11.9,1,1, 4.614, 10361.712, 405.344, 52808.448 24/01/30,21:44:18,19,08,1, 11.9,1,1, 4.614, 10361.736, 405.364, 52808.493 24/01/30,21:44:19,00,08,1, 11.9,1,1, 4.616, 10361.736, 405.364, 52808.493 24/01/30,21:44:19,01,08,1, 11.9,1,1, 4.616, 10361.703, 405.293, 52808.487 24/01/30,21:44:19,02,08,1, 11.9,1,1, 4.616, 10361.702, 405.292, 52808.494 24/01/30,21:44:19,03,08,1, 11.9,1,1, 4.616, 10361.732, 405.279, 52808.493 24/01/30,21:44:19,04,08,1, 11.9,1,1, 4.616, 10361.685, 405.243, 52808.477 24/01/30,21:44:19,05,08,1, 11.9,1,1, 4.616, 10361.725, 405.223, 52808.480 24/01/30,21:44:19,06,08,1, 11.9,1,1, 4.616, 10361.696, 405.213, 52808.527 24/01/30,21:44:19,07,08,1, 11.9,1,1, 4.616, 10361.710, 405.188, 52808.538 24/01/30,21:44:19,08,08,1, 11.9,1,1, 4.616, 10361.744, 405.175, 52808.516 24/01/30,21:44:19,09,08,1, 11.9,1,1, 4.616, 10361.731, 405.149, 52808.523 24/01/30,21:44:19,10,08,1, 11.9,1,1, 4.616, 10361.703, 405.158, 52808.542 24/01/30,21:44:19,11,08,1, 11.9,1,1, 4.616, 10361.721, 405.124, 52808.535 24/01/30,21:44:19,12,08,1, 11.9,1,1, 4.616, 10361.725, 405.121, 52808.539 24/01/30,21:44:19,13,08,1, 11.9,1,1, 4.616, 10361.719, 405.064, 52808.522 24/01/30,21:44:19,14,08,1, 11.9,1,1, 4.616, 10361.700, 405.081, 52808.535 24/01/30,21:44:19,15,08,1, 11.9,1,1, 4.616, 10361.743, 405.059, 52808.552 24/01/30,21:44:19,16,08,1, 11.9,1,1, 4.616, 10361.727, 405.028, 52808.534 24/01/30,21:44:19,17,08,1, 11.9,1,1, 4.616, 10361.717, 405.035, 52808.591 24/01/30,21:44:19,18,08,1, 11.9,1,1, 4.616, 10361.737, 405.022, 52808.580 24/01/30,21:44:19,19,08,1, 11.9,1,1, 4.616, 10361.718, 405.000, 52808.593 24/01/30,21:44:20,00,10,1, 11.9,1,1, 4.613, 10361.711, 405.000, 52808.593 24/01/30,21:44:20,01,10,1, 11.9,1,1, 4.613, 10361.705, 404.988, 52808.594 24/01/30,21:44:20,02,10,1, 11.9,1,1, 4.613, 10361.711, 404.958, 52808.609 24/01/30,21:44:20,03,10,1, 11.9,1,1, 4.613, 10361.703, 404.921, 52808.617 24/01/30,21:44:20,04,10,1, 11.9,1,1, 4.613, 10361.702, 404.947, 52808.660 24/01/30,21:44:20,05,10,1, 11.9,1,1, 4.613, 10361.697, 404.942, 52808.626 24/01/30,21:44:20,06,10,1, 11.9,1,1, 4.613, 10361.674, 404.891, 52808.660 24/01/30,21:44:20,07,10,1, 11.9,1,1, 4.613, 10361.702, 404.916, 52808.717 24/01/30,21:44:20,08,10,1, 11.9,1,1, 4.613, 10361.687, 404.897, 52808.700 24/01/30,21:44:20,09,10,1, 11.9,1,1, 4.613, 10361.679, 404.858, 52808.666 24/01/30,21:44:20,10,10,1, 11.9,1,1, 4.613, 10361.688, 404.873, 52808.716 24/01/30,21:44:20,11,10,1, 11.9,1,1, 4.613, 10361.649, 404.845, 52808.699 24/01/30,21:44:20,12,10,1, 11.9,1,1, 4.613, 10361.701, 404.835, 52808.642 24/01/30,21:44:20,13,10,1, 11.9,1,1, 4.613, 10361.637, 404.807, 52808.782 24/01/30,21:44:20,14,10,1, 11.9,1,1, 4.613, 10361.626, 404.812, 52808.780 24/01/30,21:44:20,15,10,1, 11.9,1,1, 4.613, 10361.663, 404.812, 52808.806 24/01/30,21:44:20,16,10,1, 11.9,1,1, 4.613, 10361.651, 404.786, 52808.799 24/01/30,21:44:20,17,10,1, 11.9,1,1, 4.613, 10361.639, 404.767, 52808.813 24/01/30,21:44:20,18,10,1, 11.9,1,1, 4.613, 10361.631, 404.750, 52808.842 24/01/30,21:44:20,19,10,1, 11.9,1,1, 4.613, 10361.583, 404.730, 52808.873 24/01/30,21:44:21,00,09,1, 11.9,1,1, 4.616, 10361.577, 404.730, 52808.873 24/01/30,21:44:21,01,09,1, 11.9,1,1, 4.616, 10361.579, 404.694, 52808.854 24/01/30,21:44:21,02,09,1, 11.9,1,1, 4.616, 10361.575, 404.698, 52808.872 24/01/30,21:44:21,03,09,1, 11.9,1,1, 4.616, 10361.550, 404.666, 52808.875 24/01/30,21:44:21,04,09,1, 11.9,1,1, 4.616, 10361.549, 404.659, 52808.908 24/01/30,21:44:21,05,09,1, 11.9,1,1, 4.616, 10361.567, 404.632, 52808.912 24/01/30,21:44:21,06,09,1, 11.9,1,1, 4.616, 10361.532, 404.620, 52808.941 24/01/30,21:44:21,07,09,1, 11.9,1,1, 4.616, 10361.515, 404.616, 52808.958 24/01/30,21:44:21,08,09,1, 11.9,1,1, 4.616, 10361.498, 404.582, 52808.981 24/01/30,21:44:21,09,09,1, 11.9,1,1, 4.616, 10361.507, 404.568, 52808.992 24/01/30,21:44:21,10,09,1, 11.9,1,1, 4.616, 10361.472, 404.563, 52808.968 24/01/30,21:44:21,11,09,1, 11.9,1,1, 4.616, 10361.447, 404.543, 52809.005 24/01/30,21:44:21,12,09,1, 11.9,1,1, 4.616, 10361.448, 404.527, 52809.041 24/01/30,21:44:21,13,09,1, 11.9,1,1, 4.616, 10361.420, 404.496, 52809.001 24/01/30,21:44:21,14,09,1, 11.9,1,1, 4.616, 10361.394, 404.487, 52809.038 24/01/30,21:44:21,15,09,1, 11.9,1,1, 4.616, 10361.373, 404.499, 52809.011 24/01/30,21:44:21,16,09,1, 11.9,1,1, 4.616, 10361.375, 404.455, 52809.051 24/01/30,21:44:21,17,09,1, 11.9,1,1, 4.616, 10361.361, 404.438, 52809.035 24/01/30,21:44:21,18,09,1, 11.9,1,1, 4.616, 10361.348, 404.424, 52809.076 24/01/30,21:44:21,19,09,1, 11.9,1,1, 4.616, 10361.333, 404.428, 52809.083 24/01/30,21:44:22,00,08,1, 11.9,1,1, 4.611, 10361.327, 404.428, 52809.083 24/01/30,21:44:22,01,08,1, 11.9,1,1, 4.611, 10361.280, 404.361, 52809.084 24/01/30,21:44:22,02,08,1, 11.9,1,1, 4.611, 10361.251, 404.344, 52809.076 24/01/30,21:44:22,03,08,1, 11.9,1,1, 4.611, 10361.232, 404.380, 52809.129 24/01/30,21:44:22,04,08,1, 11.9,1,1, 4.611, 10361.244, 404.340, 52809.139 24/01/30,21:44:22,05,08,1, 11.9,1,1, 4.611, 10361.207, 404.318, 52809.118 24/01/30,21:44:22,06,08,1, 11.9,1,1, 4.611, 10361.180, 404.345, 52809.142 24/01/30,21:44:22,07,08,1, 11.9,1,1, 4.611, 10361.184, 404.315, 52809.168 24/01/30,21:44:22,08,08,1, 11.9,1,1, 4.611, 10361.152, 404.316, 52809.138 24/01/30,21:44:22,09,08,1, 11.9,1,1, 4.611, 10361.155, 404.309, 52809.185 24/01/30,21:44:22,10,08,1, 11.9,1,1, 4.611, 10361.107, 404.290, 52809.204 24/01/30,21:44:22,11,08,1, 11.9,1,1, 4.611, 10361.101, 404.269, 52809.139 24/01/30,21:44:22,12,08,1, 11.9,1,1, 4.611, 10361.105, 404.244, 52809.163 24/01/30,21:44:22,13,08,1, 11.9,1,1, 4.611, 10361.063, 404.246, 52809.208 24/01/30,21:44:22,14,08,1, 11.9,1,1, 4.611, 10361.078, 404.243, 52809.204 24/01/30,21:44:22,15,08,1, 11.9,1,1, 4.611, 10361.039, 404.232, 52809.192 24/01/30,21:44:22,16,08,1, 11.9,1,1, 4.611, 10361.035, 404.227, 52809.178 24/01/30,21:44:22,17,08,1, 11.9,1,1, 4.611, 10360.997, 404.176, 52809.208 24/01/30,21:44:22,18,08,1, 11.9,1,1, 4.611, 10360.960, 404.153, 52809.124 24/01/30,21:44:22,19,08,1, 11.9,1,1, 4.611, 10361.006, 404.188, 52809.167 24/01/30,21:44:23,00,08,1, 11.8,1,1, 4.612, 10361.001, 404.188, 52809.167 24/01/30,21:44:23,01,08,1, 11.8,1,1, 4.612, 10360.964, 404.125, 52809.412 24/01/30,21:44:23,02,08,1, 11.8,1,1, 4.612, 10360.915, 404.120, 52809.067 24/01/30,21:44:23,03,08,1, 11.8,1,1, 4.612, 10360.897, 404.127, 52809.140 24/01/30,21:44:23,04,08,1, 11.8,1,1, 4.612, 10360.889, 404.132, 52809.195 24/01/30,21:44:23,05,08,1, 11.8,1,1, 4.612, 10360.867, 404.104, 52809.307 24/01/30,21:44:23,06,08,1, 11.8,1,1, 4.612, 10360.850, 404.078, 52809.196 24/01/30,21:44:23,07,08,1, 11.8,1,1, 4.612, 10360.849, 404.094, 52809.196 24/01/30,21:44:23,08,08,1, 11.8,1,1, 4.612, 10360.849, 404.044, 52809.167 24/01/30,21:44:23,09,08,1, 11.8,1,1, 4.612, 10360.813, 404.066, 52809.149 24/01/30,21:44:23,10,08,1, 11.8,1,1, 4.612, 10360.803, 404.053, 52809.152 24/01/30,21:44:23,11,08,1, 11.8,1,1, 4.612, 10360.784, 404.054, 52809.163 24/01/30,21:44:23,12,08,1, 11.8,1,1, 4.612, 10360.799, 404.064, 52809.191 24/01/30,21:44:23,13,08,1, 11.8,1,1, 4.612, 10360.751, 404.036, 52809.177 24/01/30,21:44:23,14,08,1, 11.8,1,1, 4.612, 10360.764, 404.028, 52809.167 24/01/30,21:44:23,15,08,1, 11.8,1,1, 4.612, 10360.749, 404.041, 52809.144 24/01/30,21:44:23,16,08,1, 11.8,1,1, 4.612, 10360.736, 404.016, 52809.202 24/01/30,21:44:23,17,08,1, 11.8,1,1, 4.612, 10360.741, 404.017, 52809.192 24/01/30,21:44:23,18,08,1, 11.8,1,1, 4.612, 10360.743, 404.007, 52809.166 24/01/30,21:44:23,19,08,1, 11.8,1,1, 4.612, 10360.706, 404.027, 52809.201 24/01/30,21:44:24,00,09,1, 11.9,1,1, 4.613, 10360.701, 404.027, 52809.201 24/01/30,21:44:24,01,09,1, 11.9,1,1, 4.613, 10360.687, 404.013, 52809.184 24/01/30,21:44:24,02,09,1, 11.9,1,1, 4.613, 10360.655, 404.007, 52809.178 24/01/30,21:44:24,03,09,1, 11.9,1,1, 4.613, 10360.674, 404.031, 52809.227 24/01/30,21:44:24,04,09,1, 11.9,1,1, 4.613, 10360.678, 404.035, 52809.231 24/01/30,21:44:24,05,09,1, 11.9,1,1, 4.613, 10360.656, 404.025, 52809.251 24/01/30,21:44:24,06,09,1, 11.9,1,1, 4.613, 10360.649, 404.015, 52809.179 24/01/30,21:44:24,07,09,1, 11.9,1,1, 4.613, 10360.651, 404.041, 52809.214 24/01/30,21:44:24,08,09,1, 11.9,1,1, 4.613, 10360.613, 404.034, 52809.146 24/01/30,21:44:24,09,09,1, 11.9,1,1, 4.613, 10360.635, 404.056, 52809.217 24/01/30,21:44:24,10,09,1, 11.9,1,1, 4.613, 10360.629, 404.049, 52809.182 24/01/30,21:44:24,11,09,1, 11.9,1,1, 4.613, 10360.625, 404.012, 52809.167 24/01/30,21:44:24,12,09,1, 11.9,1,1, 4.613, 10360.629, 404.023, 52809.194 24/01/30,21:44:24,13,09,1, 11.9,1,1, 4.613, 10360.594, 404.044, 52809.176 24/01/30,21:44:24,14,09,1, 11.9,1,1, 4.613, 10360.599, 404.012, 52809.156 24/01/30,21:44:24,15,09,1, 11.9,1,1, 4.613, 10360.601, 404.056, 52809.192 24/01/30,21:44:24,16,09,1, 11.9,1,1, 4.613, 10360.597, 404.051, 52809.191 24/01/30,21:44:24,17,09,1, 11.9,1,1, 4.613, 10360.603, 404.055, 52809.210 24/01/30,21:44:24,18,09,1, 11.9,1,1, 4.613, 10360.581, 404.064, 52809.203 24/01/30,21:44:24,19,09,1, 11.9,1,1, 4.613, 10360.585, 404.078, 52809.174 24/01/30,21:44:25,00,08,1, 11.9,1,1, 4.612, 10360.584, 404.078, 52809.174 24/01/30,21:44:25,01,08,1, 11.9,1,1, 4.612, 10360.595, 404.111, 52809.207 24/01/30,21:44:25,02,08,1, 11.9,1,1, 4.612, 10360.574, 404.101, 52809.177 24/01/30,21:44:25,03,08,1, 11.9,1,1, 4.612, 10360.579, 404.098, 52809.216 24/01/30,21:44:25,04,08,1, 11.9,1,1, 4.612, 10360.569, 404.099, 52809.233 24/01/30,21:44:25,05,08,1, 11.9,1,1, 4.612, 10360.572, 404.115, 52809.227 24/01/30,21:44:25,06,08,1, 11.9,1,1, 4.612, 10360.574, 404.132, 52809.212 24/01/30,21:44:25,07,08,1, 11.9,1,1, 4.612, 10360.560, 404.134, 52809.250 24/01/30,21:44:25,08,08,1, 11.9,1,1, 4.612, 10360.575, 404.159, 52809.193 24/01/30,21:44:25,09,08,1, 11.9,1,1, 4.612, 10360.560, 404.164, 52809.255 24/01/30,21:44:25,10,08,1, 11.9,1,1, 4.612, 10360.530, 404.164, 52809.165 24/01/30,21:44:25,11,08,1, 11.9,1,1, 4.612, 10360.546, 404.204, 52809.280 24/01/30,21:44:25,12,08,1, 11.9,1,1, 4.612, 10360.529, 404.213, 52809.253 24/01/30,21:44:25,13,08,1, 11.9,1,1, 4.612, 10360.540, 404.208, 52809.260 24/01/30,21:44:25,14,08,1, 11.9,1,1, 4.612, 10360.549, 404.215, 52809.270 24/01/30,21:44:25,15,08,1, 11.9,1,1, 4.612, 10360.515, 404.235, 52809.255 24/01/30,21:44:25,16,08,1, 11.9,1,1, 4.612, 10360.516, 404.249, 52809.253 24/01/30,21:44:25,17,08,1, 11.9,1,1, 4.612, 10360.505, 404.258, 52809.293 24/01/30,21:44:25,18,08,1, 11.9,1,1, 4.612, 10360.513, 404.275, 52809.261 24/01/30,21:44:25,19,08,1, 11.9,1,1, 4.612, 10360.512, 404.314, 52809.263 24/01/30,21:44:26,00,09,1, 11.9,1,1, 4.616, 10360.509, 404.314, 52809.263 24/01/30,21:44:26,01,09,1, 11.9,1,1, 4.616, 10360.488, 404.306, 52809.291 24/01/30,21:44:26,02,09,1, 11.9,1,1, 4.616, 10360.448, 404.363, 52809.305 24/01/30,21:44:26,03,09,1, 11.9,1,1, 4.616, 10360.478, 404.370, 52809.321 24/01/30,21:44:26,04,09,1, 11.9,1,1, 4.616, 10360.456, 404.376, 52809.321 24/01/30,21:44:26,05,09,1, 11.9,1,1, 4.616, 10360.456, 404.400, 52809.344 24/01/30,21:44:26,06,09,1, 11.9,1,1, 4.616, 10360.466, 404.410, 52809.299 24/01/30,21:44:26,07,09,1, 11.9,1,1, 4.616, 10360.442, 404.409, 52809.327 24/01/30,21:44:26,08,09,1, 11.9,1,1, 4.616, 10360.437, 404.453, 52809.346 24/01/30,21:44:26,09,09,1, 11.9,1,1, 4.616, 10360.446, 404.478, 52809.374 24/01/30,21:44:26,10,09,1, 11.9,1,1, 4.616, 10360.419, 404.463, 52809.358 24/01/30,21:44:26,11,09,1, 11.9,1,1, 4.616, 10360.442, 404.513, 52809.357 24/01/30,21:44:26,12,09,1, 11.9,1,1, 4.616, 10360.420, 404.505, 52809.328 24/01/30,21:44:26,13,09,1, 11.9,1,1, 4.616, 10360.428, 404.527, 52809.366 24/01/30,21:44:26,14,09,1, 11.9,1,1, 4.616, 10360.395, 404.544, 52809.373 24/01/30,21:44:26,15,09,1, 11.9,1,1, 4.616, 10360.408, 404.551, 52809.375 24/01/30,21:44:26,16,09,1, 11.9,1,1, 4.616, 10360.390, 404.555, 52809.368 24/01/30,21:44:26,17,09,1, 11.9,1,1, 4.616, 10360.376, 404.600, 52809.377 24/01/30,21:44:26,18,09,1, 11.9,1,1, 4.616, 10360.396, 404.590, 52809.427 24/01/30,21:44:26,19,09,1, 11.9,1,1, 4.616, 10360.387, 404.612, 52809.400 24/01/30,21:44:27,00,09,1, 11.9,1,1, 4.612, 10360.384, 404.612, 52809.400 24/01/30,21:44:27,01,09,1, 11.9,1,1, 4.612, 10360.350, 404.643, 52809.463 24/01/30,21:44:27,02,09,1, 11.9,1,1, 4.612, 10360.369, 404.669, 52809.430 24/01/30,21:44:27,03,09,1, 11.9,1,1, 4.612, 10360.363, 404.674, 52809.421 24/01/30,21:44:27,04,09,1, 11.9,1,1, 4.612, 10360.371, 404.710, 52809.447 24/01/30,21:44:27,05,09,1, 11.9,1,1, 4.612, 10360.381, 404.737, 52809.457 24/01/30,21:44:27,06,09,1, 11.9,1,1, 4.612, 10360.353, 404.707, 52809.450 24/01/30,21:44:27,07,09,1, 11.9,1,1, 4.612, 10360.346, 404.722, 52809.446 24/01/30,21:44:27,08,09,1, 11.9,1,1, 4.612, 10360.356, 404.756, 52809.440 24/01/30,21:44:27,09,09,1, 11.9,1,1, 4.612, 10360.353, 404.751, 52809.469 24/01/30,21:44:27,10,09,1, 11.9,1,1, 4.612, 10360.343, 404.769, 52809.470 24/01/30,21:44:27,11,09,1, 11.9,1,1, 4.612, 10360.351, 404.773, 52809.475 24/01/30,21:44:27,12,09,1, 11.9,1,1, 4.612, 10360.344, 404.799, 52809.444 24/01/30,21:44:27,13,09,1, 11.9,1,1, 4.612, 10360.344, 404.807, 52809.484 24/01/30,21:44:27,14,09,1, 11.9,1,1, 4.612, 10360.341, 404.850, 52809.475 24/01/30,21:44:27,15,09,1, 11.9,1,1, 4.612, 10360.344, 404.872, 52809.543 24/01/30,21:44:27,16,09,1, 11.9,1,1, 4.612, 10360.323, 404.843, 52809.515 24/01/30,21:44:27,17,09,1, 11.9,1,1, 4.612, 10360.374, 404.859, 52809.552 24/01/30,21:44:27,18,09,1, 11.9,1,1, 4.612, 10360.343, 404.846, 52809.539 24/01/30,21:44:27,19,09,1, 11.9,1,1, 4.612, 10360.315, 404.858, 52809.544 24/01/30,21:44:28,00,08,1, 11.9,1,1, 4.612, 10360.309, 404.858, 52809.544 24/01/30,21:44:28,01,08,1, 11.9,1,1, 4.612, 10360.348, 404.916, 52809.613 24/01/30,21:44:28,02,08,1, 11.9,1,1, 4.612, 10360.341, 404.923, 52809.620 24/01/30,21:44:28,03,08,1, 11.9,1,1, 4.612, 10360.347, 404.880, 52809.579 24/01/30,21:44:28,04,08,1, 11.9,1,1, 4.612, 10360.336, 404.920, 52809.587 24/01/30,21:44:28,05,08,1, 11.9,1,1, 4.612, 10360.338, 404.922, 52809.569 24/01/30,21:44:28,06,08,1, 11.9,1,1, 4.612, 10360.390, 404.928, 52809.597 24/01/30,21:44:28,07,08,1, 11.9,1,1, 4.612, 10360.352, 404.934, 52809.586 24/01/30,21:44:28,08,08,1, 11.9,1,1, 4.612, 10360.344, 404.944, 52809.600 24/01/30,21:44:28,09,08,1, 11.9,1,1, 4.612, 10360.380, 404.922, 52809.563 24/01/30,21:44:28,10,08,1, 11.9,1,1, 4.612, 10360.388, 404.917, 52809.622 24/01/30,21:44:28,11,08,1, 11.9,1,1, 4.612, 10360.400, 404.929, 52809.630 24/01/30,21:44:28,12,08,1, 11.9,1,1, 4.612, 10360.373, 404.906, 52809.576 24/01/30,21:44:28,13,08,1, 11.9,1,1, 4.612, 10360.368, 404.919, 52809.639 24/01/30,21:44:28,14,08,1, 11.9,1,1, 4.612, 10360.392, 404.904, 52809.624 24/01/30,21:44:28,15,08,1, 11.9,1,1, 4.612, 10360.411, 404.910, 52809.625 24/01/30,21:44:28,16,08,1, 11.9,1,1, 4.612, 10360.433, 404.911, 52809.623 24/01/30,21:44:28,17,08,1, 11.9,1,1, 4.612, 10360.420, 404.903, 52809.620 24/01/30,21:44:28,18,08,1, 11.9,1,1, 4.612, 10360.422, 404.909, 52809.605 24/01/30,21:44:28,19,08,1, 11.9,1,1, 4.612, 10360.442, 404.901, 52809.496 24/01/30,21:44:29,00,09,1, 11.9,1,1, 4.614, 10360.434, 404.901, 52809.496 24/01/30,21:44:29,01,09,1, 11.9,1,1, 4.614, 10360.483, 404.884, 52809.586 24/01/30,21:44:29,02,09,1, 11.9,1,1, 4.614, 10360.462, 404.921, 52809.626 24/01/30,21:44:29,03,09,1, 11.9,1,1, 4.614, 10360.474, 404.891, 52809.616 24/01/30,21:44:29,04,09,1, 11.9,1,1, 4.614, 10360.497, 404.920, 52809.859 24/01/30,21:44:29,05,09,1, 11.9,1,1, 4.614, 10360.524, 404.879, 52809.606 24/01/30,21:44:29,06,09,1, 11.9,1,1, 4.614, 10360.517, 404.856, 52809.528 24/01/30,21:44:29,07,09,1, 11.9,1,1, 4.614, 10360.531, 404.863, 52809.600 24/01/30,21:44:29,08,09,1, 11.9,1,1, 4.614, 10360.516, 404.857, 52809.582 24/01/30,21:44:29,09,09,1, 11.9,1,1, 4.614, 10360.537, 404.841, 52809.573 24/01/30,21:44:29,10,09,1, 11.9,1,1, 4.614, 10360.533, 404.836, 52809.555 24/01/30,21:44:29,11,09,1, 11.9,1,1, 4.614, 10360.569, 404.860, 52809.623 24/01/30,21:44:29,12,09,1, 11.9,1,1, 4.614, 10360.564, 404.851, 52809.571 24/01/30,21:44:29,13,09,1, 11.9,1,1, 4.614, 10360.575, 404.854, 52809.579 24/01/30,21:44:29,14,09,1, 11.9,1,1, 4.614, 10360.577, 404.817, 52809.582 24/01/30,21:44:29,15,09,1, 11.9,1,1, 4.614, 10360.605, 404.828, 52809.561 24/01/30,21:44:29,16,09,1, 11.9,1,1, 4.614, 10360.598, 404.845, 52809.562 24/01/30,21:44:29,17,09,1, 11.9,1,1, 4.614, 10360.616, 404.790, 52809.403 24/01/30,21:44:29,18,09,1, 11.9,1,1, 4.614, 10360.628, 404.823, 52809.635 24/01/30,21:44:29,19,09,1, 11.9,1,1, 4.614, 10360.652, 404.839, 52809.594 24/01/30,21:44:30,00,09,1, 12.0,1,1, 4.614, 10360.651, 404.839, 52809.594 24/01/30,21:44:30,01,09,1, 12.0,1,1, 4.614, 10360.643, 404.798, 52809.533 24/01/30,21:44:30,02,09,1, 12.0,1,1, 4.614, 10360.665, 404.792, 52809.573 24/01/30,21:44:30,03,09,1, 12.0,1,1, 4.614, 10360.677, 404.772, 52809.532 24/01/30,21:44:30,04,09,1, 12.0,1,1, 4.614, 10360.711, 404.733, 52809.498 24/01/30,21:44:30,05,09,1, 12.0,1,1, 4.614, 10360.714, 404.780, 52809.506 24/01/30,21:44:30,06,09,1, 12.0,1,1, 4.614, 10360.722, 404.814, 52809.537 24/01/30,21:44:30,07,09,1, 12.0,1,1, 4.614, 10360.696, 404.745, 52809.506 24/01/30,21:44:30,08,09,1, 12.0,1,1, 4.614, 10360.724, 404.774, 52809.520 24/01/30,21:44:30,09,09,1, 12.0,1,1, 4.614, 10360.740, 404.777, 52809.500 24/01/30,21:44:30,10,09,1, 12.0,1,1, 4.614, 10360.762, 404.797, 52809.528 24/01/30,21:44:30,11,09,1, 12.0,1,1, 4.614, 10360.741, 404.786, 52809.526 24/01/30,21:44:30,12,09,1, 12.0,1,1, 4.614, 10360.747, 404.800, 52809.536 24/01/30,21:44:30,13,09,1, 12.0,1,1, 4.614, 10360.753, 404.782, 52809.518 24/01/30,21:44:30,14,09,1, 12.0,1,1, 4.614, 10360.745, 404.759, 52809.514 24/01/30,21:44:30,15,09,1, 12.0,1,1, 4.614, 10360.762, 404.792, 52809.486 24/01/30,21:44:30,16,09,1, 12.0,1,1, 4.614, 10360.769, 404.781, 52809.461 24/01/30,21:44:30,17,09,1, 12.0,1,1, 4.614, 10360.769, 404.798, 52809.507 24/01/30,21:44:30,18,09,1, 12.0,1,1, 4.614, 10360.779, 404.809, 52809.464 24/01/30,21:44:30,19,09,1, 12.0,1,1, 4.614, 10360.789, 404.789, 52809.472 24/01/30,21:44:31,00,09,1, 11.9,1,1, 4.613, 10360.785, 404.789, 52809.472 24/01/30,21:44:31,01,09,1, 11.9,1,1, 4.613, 10360.781, 404.822, 52809.518 24/01/30,21:44:31,02,09,1, 11.9,1,1, 4.613, 10360.854, 404.814, 52809.338 24/01/30,21:44:31,03,09,1, 11.9,1,1, 4.613, 10360.752, 404.832, 52809.566 24/01/30,21:44:31,04,09,1, 11.9,1,1, 4.613, 10360.813, 404.804, 52809.365 24/01/30,21:44:31,05,09,1, 11.9,1,1, 4.613, 10360.768, 404.838, 52809.580 24/01/30,21:44:31,06,09,1, 11.9,1,1, 4.613, 10360.763, 404.866, 52809.551 24/01/30,21:44:31,07,09,1, 11.9,1,1, 4.613, 10360.771, 404.837, 52809.561 24/01/30,21:44:31,08,09,1, 11.9,1,1, 4.613, 10360.780, 404.834, 52809.551 24/01/30,21:44:31,09,09,1, 11.9,1,1, 4.613, 10360.798, 404.884, 52809.549 24/01/30,21:44:31,10,09,1, 11.9,1,1, 4.613, 10360.788, 404.869, 52809.548 24/01/30,21:44:31,11,09,1, 11.9,1,1, 4.613, 10360.786, 404.890, 52809.582 24/01/30,21:44:31,12,09,1, 11.9,1,1, 4.613, 10360.784, 404.898, 52809.591 24/01/30,21:44:31,13,09,1, 11.9,1,1, 4.613, 10360.776, 404.932, 52809.629 24/01/30,21:44:31,14,09,1, 11.9,1,1, 4.613, 10360.796, 404.936, 52809.588 24/01/30,21:44:31,15,09,1, 11.9,1,1, 4.613, 10360.802, 404.936, 52809.630 24/01/30,21:44:31,16,09,1, 11.9,1,1, 4.613, 10360.816, 404.935, 52809.593 24/01/30,21:44:31,17,09,1, 11.9,1,1, 4.613, 10360.822, 404.954, 52809.632 24/01/30,21:44:31,18,09,1, 11.9,1,1, 4.613, 10360.838, 404.965, 52809.597 24/01/30,21:44:31,19,09,1, 11.9,1,1, 4.613, 10360.829, 404.954, 52809.600 24/01/30,21:44:32,00,09,1, 11.9,1,1, 4.614, 10360.826, 404.954, 52809.600 24/01/30,21:44:32,01,09,1, 11.9,1,1, 4.614, 10360.813, 405.008, 52809.666 24/01/30,21:44:32,02,09,1, 11.9,1,1, 4.614, 10360.845, 404.984, 52809.650 24/01/30,21:44:32,03,09,1, 11.9,1,1, 4.614, 10360.839, 405.025, 52809.650 24/01/30,21:44:32,04,09,1, 11.9,1,1, 4.614, 10360.832, 405.028, 52809.692 24/01/30,21:44:32,05,09,1, 11.9,1,1, 4.614, 10360.848, 405.067, 52809.729 24/01/30,21:44:32,06,09,1, 11.9,1,1, 4.614, 10360.863, 405.048, 52809.687 24/01/30,21:44:32,07,09,1, 11.9,1,1, 4.614, 10360.847, 405.095, 52809.758 24/01/30,21:44:32,08,09,1, 11.9,1,1, 4.614, 10360.849, 405.085, 52809.741 24/01/30,21:44:32,09,09,1, 11.9,1,1, 4.614, 10360.912, 405.116, 52809.781 24/01/30,21:44:32,10,09,1, 11.9,1,1, 4.614, 10360.872, 405.080, 52809.760 24/01/30,21:44:32,11,09,1, 11.9,1,1, 4.614, 10360.905, 405.120, 52809.766 24/01/30,21:44:32,12,09,1, 11.9,1,1, 4.614, 10360.899, 405.124, 52809.735 24/01/30,21:44:32,13,09,1, 11.9,1,1, 4.614, 10360.907, 405.155, 52809.833 24/01/30,21:44:32,14,09,1, 11.9,1,1, 4.614, 10360.902, 405.136, 52809.800 24/01/30,21:44:32,15,09,1, 11.9,1,1, 4.614, 10360.929, 405.164, 52809.874 24/01/30,21:44:32,16,09,1, 11.9,1,1, 4.614, 10360.923, 405.182, 52809.821 24/01/30,21:44:32,17,09,1, 11.9,1,1, 4.614, 10360.920, 405.199, 52809.788 24/01/30,21:44:32,18,09,1, 11.9,1,1, 4.614, 10360.933, 405.177, 52809.858 24/01/30,21:44:32,19,09,1, 11.9,1,1, 4.614, 10360.977, 405.211, 52809.865 24/01/30,21:44:33,00,09,1, 11.8,1,1, 4.612, 10360.976, 405.211, 52809.865 24/01/30,21:44:33,01,09,1, 11.8,1,1, 4.612, 10360.949, 405.198, 52809.891 24/01/30,21:44:33,02,09,1, 11.8,1,1, 4.612, 10360.994, 405.252, 52809.896 24/01/30,21:44:33,03,09,1, 11.8,1,1, 4.612, 10360.982, 405.233, 52809.891 24/01/30,21:44:33,04,09,1, 11.8,1,1, 4.612, 10361.014, 405.270, 52809.962 24/01/30,21:44:33,05,09,1, 11.8,1,1, 4.612, 10361.029, 405.275, 52809.956 24/01/30,21:44:33,06,09,1, 11.8,1,1, 4.612, 10361.020, 405.287, 52809.916 24/01/30,21:44:33,07,09,1, 11.8,1,1, 4.612, 10361.044, 405.275, 52809.969 24/01/30,21:44:33,08,09,1, 11.8,1,1, 4.612, 10361.058, 405.307, 52810.018 24/01/30,21:44:33,09,09,1, 11.8,1,1, 4.612, 10361.045, 405.330, 52809.980 24/01/30,21:44:33,10,09,1, 11.8,1,1, 4.612, 10361.072, 405.301, 52809.983 24/01/30,21:44:33,11,09,1, 11.8,1,1, 4.612, 10361.099, 405.354, 52810.015 24/01/30,21:44:33,12,09,1, 11.8,1,1, 4.612, 10361.103, 405.380, 52810.040 24/01/30,21:44:33,13,09,1, 11.8,1,1, 4.612, 10361.110, 405.343, 52810.091 24/01/30,21:44:33,14,09,1, 11.8,1,1, 4.612, 10361.113, 405.372, 52810.037 24/01/30,21:44:33,15,09,1, 11.8,1,1, 4.612, 10361.144, 405.386, 52810.102 24/01/30,21:44:33,16,09,1, 11.8,1,1, 4.612, 10361.154, 405.393, 52810.046 24/01/30,21:44:33,17,09,1, 11.8,1,1, 4.612, 10361.159, 405.419, 52810.068 24/01/30,21:44:33,18,09,1, 11.8,1,1, 4.612, 10361.135, 405.421, 52810.110 24/01/30,21:44:33,19,09,1, 11.8,1,1, 4.612, 10361.184, 405.467, 52810.132 24/01/30,21:44:34,00,10,1, 11.9,1,1, 4.614, 10361.177, 405.467, 52810.132 24/01/30,21:44:34,01,10,1, 11.9,1,1, 4.614, 10361.182, 405.450, 52810.187 24/01/30,21:44:34,02,10,1, 11.9,1,1, 4.614, 10361.176, 405.463, 52810.126 24/01/30,21:44:34,03,10,1, 11.9,1,1, 4.614, 10361.206, 405.476, 52810.163 24/01/30,21:44:34,04,10,1, 11.9,1,1, 4.614, 10361.214, 405.498, 52810.186 24/01/30,21:44:34,05,10,1, 11.9,1,1, 4.614, 10361.220, 405.509, 52810.194 24/01/30,21:44:34,06,10,1, 11.9,1,1, 4.614, 10361.211, 405.511, 52810.164 24/01/30,21:44:34,07,10,1, 11.9,1,1, 4.614, 10361.228, 405.555, 52810.199 24/01/30,21:44:34,08,10,1, 11.9,1,1, 4.614, 10361.237, 405.554, 52810.220 24/01/30,21:44:34,09,10,1, 11.9,1,1, 4.614, 10361.250, 405.539, 52810.191 24/01/30,21:44:34,10,10,1, 11.9,1,1, 4.614, 10361.254, 405.585, 52810.196 24/01/30,21:44:34,11,10,1, 11.9,1,1, 4.614, 10361.241, 405.594, 52810.206 24/01/30,21:44:34,12,10,1, 11.9,1,1, 4.614, 10361.259, 405.591, 52810.231 24/01/30,21:44:34,13,10,1, 11.9,1,1, 4.614, 10361.255, 405.613, 52810.273 24/01/30,21:44:34,14,10,1, 11.9,1,1, 4.614, 10361.263, 405.622, 52810.270 24/01/30,21:44:34,15,10,1, 11.9,1,1, 4.614, 10361.303, 405.638, 52810.276 24/01/30,21:44:34,16,10,1, 11.9,1,1, 4.614, 10361.274, 405.637, 52810.242 24/01/30,21:44:34,17,10,1, 11.9,1,1, 4.614, 10361.304, 405.660, 52810.296 24/01/30,21:44:34,18,10,1, 11.9,1,1, 4.614, 10361.303, 405.657, 52810.291 24/01/30,21:44:34,19,10,1, 11.9,1,1, 4.614, 10361.335, 405.690, 52810.327 24/01/30,21:44:35,00,10,1, 11.8,1,1, 4.611, 10361.327, 405.690, 52810.327 24/01/30,21:44:35,01,10,1, 11.8,1,1, 4.611, 10361.328, 405.675, 52810.324 24/01/30,21:44:35,02,10,1, 11.8,1,1, 4.611, 10361.356, 405.665, 52810.310 24/01/30,21:44:35,03,10,1, 11.8,1,1, 4.611, 10361.353, 405.723, 52810.370 24/01/30,21:44:35,04,10,1, 11.8,1,1, 4.611, 10361.365, 405.735, 52810.349 24/01/30,21:44:35,05,10,1, 11.8,1,1, 4.611, 10361.344, 405.702, 52810.347 24/01/30,21:44:35,06,10,1, 11.8,1,1, 4.611, 10361.354, 405.739, 52810.384 24/01/30,21:44:35,07,10,1, 11.8,1,1, 4.611, 10361.335, 405.722, 52810.360 24/01/30,21:44:35,08,10,1, 11.8,1,1, 4.611, 10361.358, 405.771, 52810.378 24/01/30,21:44:35,09,10,1, 11.8,1,1, 4.611, 10361.351, 405.739, 52810.347 24/01/30,21:44:35,10,10,1, 11.8,1,1, 4.611, 10361.354, 405.759, 52810.376 24/01/30,21:44:35,11,10,1, 11.8,1,1, 4.611, 10361.361, 405.740, 52810.382 24/01/30,21:44:35,12,10,1, 11.8,1,1, 4.611, 10361.381, 405.769, 52810.420 24/01/30,21:44:35,13,10,1, 11.8,1,1, 4.611, 10361.366, 405.754, 52810.399 24/01/30,21:44:35,14,10,1, 11.8,1,1, 4.611, 10361.366, 405.744, 52810.400 24/01/30,21:44:35,15,10,1, 11.8,1,1, 4.611, 10361.367, 405.764, 52810.409 24/01/30,21:44:35,16,10,1, 11.8,1,1, 4.611, 10361.362, 405.741, 52810.417 24/01/30,21:44:35,17,10,1, 11.8,1,1, 4.611, 10361.352, 405.762, 52810.428 24/01/30,21:44:35,18,10,1, 11.8,1,1, 4.611, 10361.355, 405.783, 52810.457 24/01/30,21:44:35,19,10,1, 11.8,1,1, 4.611, 10361.352, 405.800, 52810.418 24/01/30,21:44:36,00,09,1, 11.9,1,1, 4.616, 10361.344, 405.800, 52810.418 24/01/30,21:44:36,01,09,1, 11.9,1,1, 4.616, 10361.368, 405.788, 52810.423 24/01/30,21:44:36,02,09,1, 11.9,1,1, 4.616, 10361.355, 405.768, 52810.400 24/01/30,21:44:36,03,09,1, 11.9,1,1, 4.616, 10361.329, 405.746, 52810.423 24/01/30,21:44:36,04,09,1, 11.9,1,1, 4.616, 10361.314, 405.771, 52810.412 24/01/30,21:44:36,05,09,1, 11.9,1,1, 4.616, 10361.322, 405.781, 52810.450 24/01/30,21:44:36,06,09,1, 11.9,1,1, 4.616, 10361.321, 405.811, 52810.480 24/01/30,21:44:36,07,09,1, 11.9,1,1, 4.616, 10361.320, 405.792, 52810.418 24/01/30,21:44:36,08,09,1, 11.9,1,1, 4.616, 10361.308, 405.816, 52810.413 24/01/30,21:44:36,09,09,1, 11.9,1,1, 4.616, 10361.315, 405.806, 52810.463 24/01/30,21:44:36,10,09,1, 11.9,1,1, 4.616, 10361.283, 405.783, 52810.432 24/01/30,21:44:36,11,09,1, 11.9,1,1, 4.616, 10361.294, 405.821, 52810.474 24/01/30,21:44:36,12,09,1, 11.9,1,1, 4.616, 10361.281, 405.784, 52810.436 24/01/30,21:44:36,13,09,1, 11.9,1,1, 4.616, 10361.280, 405.803, 52810.440 24/01/30,21:44:36,14,09,1, 11.9,1,1, 4.616, 10361.248, 405.808, 52810.426 24/01/30,21:44:36,15,09,1, 11.9,1,1, 4.616, 10361.239, 405.820, 52810.649 24/01/30,21:44:36,16,09,1, 11.9,1,1, 4.616, 10361.207, 405.848, 52810.483 24/01/30,21:44:36,17,09,1, 11.9,1,1, 4.616, 10361.216, 405.879, 52810.487 24/01/30,21:44:36,18,09,1, 11.9,1,1, 4.616, 10361.224, 405.854, 52810.468 24/01/30,21:44:36,19,09,1, 11.9,1,1, 4.616, 10361.237, 405.846, 52810.446 24/01/30,21:44:37,00,09,1, 11.9,1,1, 4.618, 10361.235, 405.846, 52810.446 24/01/30,21:44:37,01,09,1, 11.9,1,1, 4.618, 10361.210, 405.834, 52810.400 24/01/30,21:44:37,02,09,1, 11.9,1,1, 4.618, 10361.203, 405.882, 52810.418 24/01/30,21:44:37,03,09,1, 11.9,1,1, 4.618, 10361.196, 405.867, 52810.413 24/01/30,21:44:37,04,09,1, 11.9,1,1, 4.618, 10361.208, 405.866, 52810.417 24/01/30,21:44:37,05,09,1, 11.9,1,1, 4.618, 10361.190, 405.853, 52810.398 24/01/30,21:44:37,06,09,1, 11.9,1,1, 4.618, 10361.185, 405.899, 52810.401 24/01/30,21:44:37,07,09,1, 11.9,1,1, 4.618, 10361.156, 405.858, 52810.378 24/01/30,21:44:37,08,09,1, 11.9,1,1, 4.618, 10361.186, 405.875, 52810.456 24/01/30,21:44:37,09,09,1, 11.9,1,1, 4.618, 10361.116, 405.877, 52810.469 24/01/30,21:44:37,10,09,1, 11.9,1,1, 4.618, 10361.136, 405.886, 52810.383 24/01/30,21:44:37,11,09,1, 11.9,1,1, 4.618, 10361.165, 405.923, 52810.393 24/01/30,21:44:37,12,09,1, 11.9,1,1, 4.618, 10361.105, 405.903, 52810.402 24/01/30,21:44:37,13,09,1, 11.9,1,1, 4.618, 10361.121, 405.916, 52810.360 24/01/30,21:44:37,14,09,1, 11.9,1,1, 4.618, 10361.176, 405.927, 52810.369 24/01/30,21:44:37,15,09,1, 11.9,1,1, 4.618, 10361.142, 405.936, 52810.378 24/01/30,21:44:37,16,09,1, 11.9,1,1, 4.618, 10361.141, 405.936, 52810.346 24/01/30,21:44:37,17,09,1, 11.9,1,1, 4.618, 10361.124, 405.931, 52810.345 24/01/30,21:44:37,18,09,1, 11.9,1,1, 4.618, 10361.110, 405.933, 52810.336 24/01/30,21:44:37,19,09,1, 11.9,1,1, 4.618, 10361.143, 405.948, 52810.370 24/01/30,21:44:38,00,09,1, 11.9,1,1, 4.618, 10361.135, 405.948, 52810.370 24/01/30,21:44:38,01,09,1, 11.9,1,1, 4.618, 10361.153, 405.952, 52810.339 24/01/30,21:44:38,02,09,1, 11.9,1,1, 4.618, 10361.109, 405.949, 52810.321 24/01/30,21:44:38,03,09,1, 11.9,1,1, 4.618, 10361.072, 405.956, 52810.191 24/01/30,21:44:38,04,09,1, 11.9,1,1, 4.618, 10361.107, 405.991, 52810.373 24/01/30,21:44:38,05,09,1, 11.9,1,1, 4.618, 10361.133, 405.967, 52810.352 24/01/30,21:44:38,06,09,1, 11.9,1,1, 4.618, 10361.134, 405.983, 52810.337 24/01/30,21:44:38,07,09,1, 11.9,1,1, 4.618, 10361.088, 405.945, 52810.311 24/01/30,21:44:38,08,09,1, 11.9,1,1, 4.618, 10361.094, 406.006, 52810.318 24/01/30,21:44:38,09,09,1, 11.9,1,1, 4.618, 10361.124, 406.042, 52810.316 24/01/30,21:44:38,10,09,1, 11.9,1,1, 4.618, 10361.098, 406.028, 52810.319 24/01/30,21:44:38,11,09,1, 11.9,1,1, 4.618, 10361.129, 406.006, 52810.309 24/01/30,21:44:38,12,09,1, 11.9,1,1, 4.618, 10361.109, 406.002, 52810.306 24/01/30,21:44:38,13,09,1, 11.9,1,1, 4.618, 10361.148, 406.053, 52810.354 24/01/30,21:44:38,14,09,1, 11.9,1,1, 4.618, 10361.107, 406.028, 52810.325 24/01/30,21:44:38,15,09,1, 11.9,1,1, 4.618, 10361.141, 406.068, 52810.328 24/01/30,21:44:38,16,09,1, 11.9,1,1, 4.618, 10361.143, 406.053, 52810.286 24/01/30,21:44:38,17,09,1, 11.9,1,1, 4.618, 10361.140, 406.094, 52810.344 24/01/30,21:44:38,18,09,1, 11.9,1,1, 4.618, 10361.164, 406.071, 52810.338 24/01/30,21:44:38,19,09,1, 11.9,1,1, 4.618, 10361.155, 406.095, 52810.343 24/01/30,21:44:39,00,09,1, 11.9,1,1, 4.613, 10361.152, 406.095, 52810.343 24/01/30,21:44:39,01,09,1, 11.9,1,1, 4.613, 10361.178, 406.108, 52810.334 24/01/30,21:44:39,02,09,1, 11.9,1,1, 4.613, 10361.191, 406.076, 52810.290 24/01/30,21:44:39,03,09,1, 11.9,1,1, 4.613, 10361.205, 406.116, 52810.339 24/01/30,21:44:39,04,09,1, 11.9,1,1, 4.613, 10361.226, 406.106, 52810.326 24/01/30,21:44:39,05,09,1, 11.9,1,1, 4.613, 10361.231, 406.091, 52810.314 24/01/30,21:44:39,06,09,1, 11.9,1,1, 4.613, 10361.238, 406.131, 52810.307 24/01/30,21:44:39,07,09,1, 11.9,1,1, 4.613, 10361.239, 406.127, 52810.296 24/01/30,21:44:39,08,09,1, 11.9,1,1, 4.613, 10361.242, 406.106, 52810.326 24/01/30,21:44:39,09,09,1, 11.9,1,1, 4.613, 10361.257, 406.131, 52810.309 24/01/30,21:44:39,10,09,1, 11.9,1,1, 4.613, 10361.287, 406.131, 52810.328 24/01/30,21:44:39,11,09,1, 11.9,1,1, 4.613, 10361.307, 406.141, 52810.314 24/01/30,21:44:39,12,09,1, 11.9,1,1, 4.613, 10361.312, 406.143, 52810.330 24/01/30,21:44:39,13,09,1, 11.9,1,1, 4.613, 10361.335, 406.183, 52810.296 24/01/30,21:44:39,14,09,1, 11.9,1,1, 4.613, 10361.314, 406.146, 52810.305 24/01/30,21:44:39,15,09,1, 11.9,1,1, 4.613, 10361.338, 406.197, 52810.334 24/01/30,21:44:39,16,09,1, 11.9,1,1, 4.613, 10361.376, 406.177, 52810.287 24/01/30,21:44:39,17,09,1, 11.9,1,1, 4.613, 10361.368, 406.172, 52810.311 24/01/30,21:44:39,18,09,1, 11.9,1,1, 4.613, 10361.376, 406.162, 52810.284 24/01/30,21:44:39,19,09,1, 11.9,1,1, 4.613, 10361.428, 406.196, 52810.288 24/01/30,21:44:40,00,10,1, 11.9,1,1, 4.615, 10361.427, 406.196, 52810.288 24/01/30,21:44:40,01,10,1, 11.9,1,1, 4.615, 10361.403, 406.158, 52810.295 24/01/30,21:44:40,02,10,1, 11.9,1,1, 4.615, 10361.444, 406.167, 52810.328 24/01/30,21:44:40,03,10,1, 11.9,1,1, 4.615, 10361.428, 406.190, 52810.294 24/01/30,21:44:40,04,10,1, 11.9,1,1, 4.615, 10361.444, 406.167, 52810.290 24/01/30,21:44:40,05,10,1, 11.9,1,1, 4.615, 10361.479, 406.199, 52810.301 24/01/30,21:44:40,06,10,1, 11.9,1,1, 4.615, 10361.507, 406.170, 52810.289 24/01/30,21:44:40,07,10,1, 11.9,1,1, 4.615, 10361.515, 406.162, 52810.293 24/01/30,21:44:40,08,10,1, 11.9,1,1, 4.615, 10361.505, 406.185, 52810.302 24/01/30,21:44:40,09,10,1, 11.9,1,1, 4.615, 10361.514, 406.162, 52810.316 24/01/30,21:44:40,10,10,1, 11.9,1,1, 4.615, 10361.496, 406.124, 52810.250 24/01/30,21:44:40,11,10,1, 11.9,1,1, 4.615, 10361.504, 406.162, 52810.267 24/01/30,21:44:40,12,10,1, 11.9,1,1, 4.615, 10361.542, 406.132, 52810.291 24/01/30,21:44:40,13,10,1, 11.9,1,1, 4.615, 10361.550, 406.097, 52810.228 24/01/30,21:44:40,14,10,1, 11.9,1,1, 4.615, 10361.559, 406.119, 52810.263 24/01/30,21:44:40,15,10,1, 11.9,1,1, 4.615, 10361.561, 406.075, 52810.270 24/01/30,21:44:40,16,10,1, 11.9,1,1, 4.615, 10361.591, 406.113, 52810.294 24/01/30,21:44:40,17,10,1, 11.9,1,1, 4.615, 10361.538, 406.039, 52810.258 24/01/30,21:44:40,18,10,1, 11.9,1,1, 4.615, 10361.586, 406.038, 52810.242 24/01/30,21:44:40,19,10,1, 11.9,1,1, 4.615, 10361.596, 406.055, 52810.249 24/01/30,21:44:41,00,09,1, 11.9,1,1, 4.612, 10361.594, 406.055, 52810.249 24/01/30,21:44:41,01,09,1, 11.9,1,1, 4.612, 10361.598, 406.010, 52810.236 24/01/30,21:44:41,02,09,1, 11.9,1,1, 4.612, 10361.601, 406.011, 52810.266 24/01/30,21:44:41,03,09,1, 11.9,1,1, 4.612, 10361.630, 405.976, 52810.257 24/01/30,21:44:41,04,09,1, 11.9,1,1, 4.612, 10361.612, 405.952, 52810.222 24/01/30,21:44:41,05,09,1, 11.9,1,1, 4.612, 10361.638, 405.948, 52810.265 24/01/30,21:44:41,06,09,1, 11.9,1,1, 4.612, 10361.635, 405.916, 52810.267 24/01/30,21:44:41,07,09,1, 11.9,1,1, 4.612, 10361.631, 405.918, 52810.267 24/01/30,21:44:41,08,09,1, 11.9,1,1, 4.612, 10361.668, 405.909, 52810.268 24/01/30,21:44:41,09,09,1, 11.9,1,1, 4.612, 10361.673, 405.908, 52810.297 24/01/30,21:44:41,10,09,1, 11.9,1,1, 4.612, 10361.673, 405.880, 52810.265 24/01/30,21:44:41,11,09,1, 11.9,1,1, 4.612, 10361.688, 405.842, 52810.227 24/01/30,21:44:41,12,09,1, 11.9,1,1, 4.612, 10361.675, 405.841, 52810.276 24/01/30,21:44:41,13,09,1, 11.9,1,1, 4.612, 10361.697, 405.815, 52810.252 24/01/30,21:44:41,14,09,1, 11.9,1,1, 4.612, 10361.753, 405.805, 52810.256 24/01/30,21:44:41,15,09,1, 11.9,1,1, 4.612, 10361.723, 405.771, 52810.249 24/01/30,21:44:41,16,09,1, 11.9,1,1, 4.612, 10361.685, 405.757, 52810.315 24/01/30,21:44:41,17,09,1, 11.9,1,1, 4.612, 10361.735, 405.695, 52810.201 24/01/30,21:44:41,18,09,1, 11.9,1,1, 4.612, 10361.761, 405.716, 52810.265 24/01/30,21:44:41,19,09,1, 11.9,1,1, 4.612, 10361.723, 405.693, 52810.255 24/01/30,21:44:42,00,09,1, 11.9,1,1, 4.614, 10361.719, 405.693, 52810.255 24/01/30,21:44:42,01,09,1, 11.9,1,1, 4.614, 10361.753, 405.657, 52810.216 24/01/30,21:44:42,02,09,1, 11.9,1,1, 4.614, 10361.766, 405.619, 52810.238 24/01/30,21:44:42,03,09,1, 11.9,1,1, 4.614, 10361.750, 405.558, 52810.220 24/01/30,21:44:42,04,09,1, 11.9,1,1, 4.614, 10361.738, 405.509, 52810.180 24/01/30,21:44:42,05,09,1, 11.9,1,1, 4.614, 10361.739, 405.478, 52810.164 24/01/30,21:44:42,06,09,1, 11.9,1,1, 4.614, 10361.742, 405.426, 52810.200 24/01/30,21:44:42,07,09,1, 11.9,1,1, 4.614, 10361.751, 405.462, 52810.220 24/01/30,21:44:42,08,09,1, 11.9,1,1, 4.614, 10361.736, 405.435, 52810.213 24/01/30,21:44:42,09,09,1, 11.9,1,1, 4.614, 10361.747, 405.400, 52810.218 24/01/30,21:44:42,10,09,1, 11.9,1,1, 4.614, 10361.749, 405.385, 52810.241 24/01/30,21:44:42,11,09,1, 11.9,1,1, 4.614, 10361.748, 405.347, 52810.188 24/01/30,21:44:42,12,09,1, 11.9,1,1, 4.614, 10361.755, 405.325, 52810.241 24/01/30,21:44:42,13,09,1, 11.9,1,1, 4.614, 10361.743, 405.299, 52810.222 24/01/30,21:44:42,14,09,1, 11.9,1,1, 4.614, 10361.767, 405.291, 52810.240 24/01/30,21:44:42,15,09,1, 11.9,1,1, 4.614, 10361.739, 405.225, 52810.220 24/01/30,21:44:42,16,09,1, 11.9,1,1, 4.614, 10361.731, 405.165, 52810.186 24/01/30,21:44:42,17,09,1, 11.9,1,1, 4.614, 10361.744, 405.177, 52810.264 24/01/30,21:44:42,18,09,1, 11.9,1,1, 4.614, 10361.737, 405.150, 52810.227 24/01/30,21:44:42,19,09,1, 11.9,1,1, 4.614, 10361.735, 405.137, 52810.240 24/01/30,21:44:43,00,09,1, 11.9,1,1, 4.614, 10361.727, 405.137, 52810.240 24/01/30,21:44:43,01,09,1, 11.9,1,1, 4.614, 10361.729, 405.053, 52810.240 24/01/30,21:44:43,02,09,1, 11.9,1,1, 4.614, 10361.715, 405.036, 52810.272 24/01/30,21:44:43,03,09,1, 11.9,1,1, 4.614, 10361.716, 404.992, 52810.245 24/01/30,21:44:43,04,09,1, 11.9,1,1, 4.614, 10361.716, 404.955, 52810.288 24/01/30,21:44:43,05,09,1, 11.9,1,1, 4.614, 10361.679, 404.932, 52810.272 24/01/30,21:44:43,06,09,1, 11.9,1,1, 4.614, 10361.679, 404.884, 52810.266 24/01/30,21:44:43,07,09,1, 11.9,1,1, 4.614, 10361.668, 404.885, 52810.281 24/01/30,21:44:43,08,09,1, 11.9,1,1, 4.614, 10361.655, 404.830, 52810.290 24/01/30,21:44:43,09,09,1, 11.9,1,1, 4.614, 10361.666, 404.824, 52810.310 24/01/30,21:44:43,10,09,1, 11.9,1,1, 4.614, 10361.653, 404.769, 52810.265 24/01/30,21:44:43,11,09,1, 11.9,1,1, 4.614, 10361.629, 404.762, 52810.327 24/01/30,21:44:43,12,09,1, 11.9,1,1, 4.614, 10361.617, 404.763, 52810.350 24/01/30,21:44:43,13,09,1, 11.9,1,1, 4.614, 10361.624, 404.698, 52810.349 24/01/30,21:44:43,14,09,1, 11.9,1,1, 4.614, 10361.601, 404.698, 52810.334 24/01/30,21:44:43,15,09,1, 11.9,1,1, 4.614, 10361.589, 404.672, 52810.349 24/01/30,21:44:43,16,09,1, 11.9,1,1, 4.614, 10361.581, 404.623, 52810.335 24/01/30,21:44:43,17,09,1, 11.9,1,1, 4.614, 10361.582, 404.607, 52810.365 24/01/30,21:44:43,18,09,1, 11.9,1,1, 4.614, 10361.578, 404.579, 52810.376 24/01/30,21:44:43,19,09,1, 11.9,1,1, 4.614, 10361.546, 404.536, 52810.395 24/01/30,21:44:44,00,09,1, 11.9,1,1, 4.615, 10361.544, 404.536, 52810.395 24/01/30,21:44:44,01,09,1, 11.9,1,1, 4.615, 10361.506, 404.498, 52810.403 24/01/30,21:44:44,02,09,1, 11.9,1,1, 4.615, 10361.528, 404.479, 52810.404 24/01/30,21:44:44,03,09,1, 11.9,1,1, 4.615, 10361.497, 404.453, 52810.408 24/01/30,21:44:44,04,09,1, 11.9,1,1, 4.615, 10361.482, 404.435, 52810.381 24/01/30,21:44:44,05,09,1, 11.9,1,1, 4.615, 10361.425, 404.388, 52810.386 24/01/30,21:44:44,06,09,1, 11.9,1,1, 4.615, 10361.428, 404.410, 52810.432 24/01/30,21:44:44,07,09,1, 11.9,1,1, 4.615, 10361.435, 404.395, 52810.477 24/01/30,21:44:44,08,09,1, 11.9,1,1, 4.615, 10361.409, 404.387, 52810.465 24/01/30,21:44:44,09,09,1, 11.9,1,1, 4.615, 10361.412, 404.403, 52810.505 24/01/30,21:44:44,10,09,1, 11.9,1,1, 4.615, 10361.375, 404.375, 52810.485 24/01/30,21:44:44,11,09,1, 11.9,1,1, 4.615, 10361.381, 404.354, 52810.508 24/01/30,21:44:44,12,09,1, 11.9,1,1, 4.615, 10361.355, 404.337, 52810.498 24/01/30,21:44:44,13,09,1, 11.9,1,1, 4.615, 10361.341, 404.349, 52810.559 24/01/30,21:44:44,14,09,1, 11.9,1,1, 4.615, 10361.313, 404.310, 52810.547 24/01/30,21:44:44,15,09,1, 11.9,1,1, 4.615, 10361.301, 404.342, 52810.594 24/01/30,21:44:44,16,09,1, 11.9,1,1, 4.615, 10361.304, 404.321, 52810.598 24/01/30,21:44:44,17,09,1, 11.9,1,1, 4.615, 10361.288, 404.333, 52810.562 24/01/30,21:44:44,18,09,1, 11.9,1,1, 4.615, 10361.265, 404.341, 52810.615 24/01/30,21:44:44,19,09,1, 11.9,1,1, 4.615, 10361.240, 404.294, 52810.612 24/01/30,21:44:45,00,09,1, 11.9,1,1, 4.615, 10361.235, 404.294, 52810.612 24/01/30,21:44:45,01,09,1, 11.9,1,1, 4.615, 10361.192, 404.331, 52810.626 24/01/30,21:44:45,02,09,1, 11.9,1,1, 4.615, 10361.207, 404.317, 52810.672 24/01/30,21:44:45,03,09,1, 11.9,1,1, 4.615, 10361.168, 404.339, 52810.667 24/01/30,21:44:45,04,09,1, 11.9,1,1, 4.615, 10361.158, 404.366, 52810.725 24/01/30,21:44:45,05,09,1, 11.9,1,1, 4.615, 10361.156, 404.319, 52810.675 24/01/30,21:44:45,06,09,1, 11.9,1,1, 4.615, 10361.114, 404.330, 52810.700 24/01/30,21:44:45,07,09,1, 11.9,1,1, 4.615, 10361.148, 404.374, 52810.746 24/01/30,21:44:45,08,09,1, 11.9,1,1, 4.615, 10361.117, 404.367, 52810.751 24/01/30,21:44:45,09,09,1, 11.9,1,1, 4.615, 10361.091, 404.397, 52810.799 24/01/30,21:44:45,10,09,1, 11.9,1,1, 4.615, 10361.080, 404.391, 52810.788 24/01/30,21:44:45,11,09,1, 11.9,1,1, 4.615, 10361.058, 404.384, 52810.801 24/01/30,21:44:45,12,09,1, 11.9,1,1, 4.615, 10361.047, 404.401, 52810.866 24/01/30,21:44:45,13,09,1, 11.9,1,1, 4.615, 10361.034, 404.396, 52810.883 24/01/30,21:44:45,14,09,1, 11.9,1,1, 4.615, 10361.040, 404.413, 52810.864 24/01/30,21:44:45,15,09,1, 11.9,1,1, 4.615, 10361.032, 404.422, 52810.898 24/01/30,21:44:45,16,09,1, 11.9,1,1, 4.615, 10361.005, 404.454, 52810.937 24/01/30,21:44:45,17,09,1, 11.9,1,1, 4.615, 10360.999, 404.458, 52810.914 24/01/30,21:44:45,18,09,1, 11.9,1,1, 4.615, 10360.971, 404.481, 52810.935 24/01/30,21:44:45,19,09,1, 11.9,1,1, 4.615, 10360.989, 404.502, 52810.951 24/01/30,21:44:46,00,10,1, 11.9,1,1, 4.617, 10360.985, 404.502, 52810.951 24/01/30,21:44:46,01,10,1, 11.9,1,1, 4.617, 10360.948, 404.524, 52810.969 24/01/30,21:44:46,02,10,1, 11.9,1,1, 4.617, 10360.946, 404.544, 52810.966 24/01/30,21:44:46,03,10,1, 11.9,1,1, 4.617, 10360.942, 404.578, 52810.991 24/01/30,21:44:46,04,10,1, 11.9,1,1, 4.617, 10360.924, 404.576, 52811.006 24/01/30,21:44:46,05,10,1, 11.9,1,1, 4.617, 10360.916, 404.610, 52811.011 24/01/30,21:44:46,06,10,1, 11.9,1,1, 4.617, 10360.915, 404.605, 52810.997 24/01/30,21:44:46,07,10,1, 11.9,1,1, 4.617, 10360.908, 404.630, 52811.014 24/01/30,21:44:46,08,10,1, 11.9,1,1, 4.617, 10360.879, 404.687, 52811.040 24/01/30,21:44:46,09,10,1, 11.9,1,1, 4.617, 10360.896, 404.682, 52811.060 24/01/30,21:44:46,10,10,1, 11.9,1,1, 4.617, 10360.876, 404.701, 52811.049 24/01/30,21:44:46,11,10,1, 11.9,1,1, 4.617, 10360.875, 404.707, 52811.100 24/01/30,21:44:46,12,10,1, 11.9,1,1, 4.617, 10360.838, 404.723, 52811.061 24/01/30,21:44:46,13,10,1, 11.9,1,1, 4.617, 10360.852, 404.738, 52810.979 24/01/30,21:44:46,14,10,1, 11.9,1,1, 4.617, 10360.818, 404.777, 52811.095 24/01/30,21:44:46,15,10,1, 11.9,1,1, 4.617, 10360.816, 404.773, 52811.108 24/01/30,21:44:46,16,10,1, 11.9,1,1, 4.617, 10360.837, 404.802, 52811.090 24/01/30,21:44:46,17,10,1, 11.9,1,1, 4.617, 10360.816, 404.805, 52811.094 24/01/30,21:44:46,18,10,1, 11.9,1,1, 4.617, 10360.812, 404.834, 52811.129 24/01/30,21:44:46,19,10,1, 11.9,1,1, 4.617, 10360.834, 404.879, 52811.142 24/01/30,21:44:47,00,09,1, 11.9,1,1, 4.614, 10360.826, 404.879, 52811.142 24/01/30,21:44:47,01,09,1, 11.9,1,1, 4.614, 10360.818, 404.881, 52810.955 24/01/30,21:44:47,02,09,1, 11.9,1,1, 4.614, 10360.816, 404.917, 52811.125 24/01/30,21:44:47,03,09,1, 11.9,1,1, 4.614, 10360.816, 404.945, 52811.124 24/01/30,21:44:47,04,09,1, 11.9,1,1, 4.614, 10360.789, 404.961, 52811.159 24/01/30,21:44:47,05,09,1, 11.9,1,1, 4.614, 10360.767, 404.980, 52811.189 24/01/30,21:44:47,06,09,1, 11.9,1,1, 4.614, 10360.754, 404.991, 52811.180 24/01/30,21:44:47,07,09,1, 11.9,1,1, 4.614, 10360.780, 405.005, 52811.180 24/01/30,21:44:47,08,09,1, 11.9,1,1, 4.614, 10360.749, 405.029, 52811.173 24/01/30,21:44:47,09,09,1, 11.9,1,1, 4.614, 10360.762, 405.025, 52811.179 24/01/30,21:44:47,10,09,1, 11.9,1,1, 4.614, 10360.740, 405.042, 52811.173 24/01/30,21:44:47,11,09,1, 11.9,1,1, 4.614, 10360.758, 405.051, 52811.196 24/01/30,21:44:47,12,09,1, 11.9,1,1, 4.614, 10360.753, 405.058, 52811.189 24/01/30,21:44:47,13,09,1, 11.9,1,1, 4.614, 10360.769, 405.055, 52811.213 24/01/30,21:44:47,14,09,1, 11.9,1,1, 4.614, 10360.740, 405.107, 52811.165 24/01/30,21:44:47,15,09,1, 11.9,1,1, 4.614, 10360.787, 405.102, 52811.203 24/01/30,21:44:47,16,09,1, 11.9,1,1, 4.614, 10360.770, 405.121, 52811.186 24/01/30,21:44:47,17,09,1, 11.9,1,1, 4.614, 10360.741, 405.144, 52811.182 24/01/30,21:44:47,18,09,1, 11.9,1,1, 4.614, 10360.729, 405.149, 52811.126 24/01/30,21:44:47,19,09,1, 11.9,1,1, 4.614, 10360.721, 405.188, 52811.198 24/01/30,21:44:48,00,09,1, 11.8,1,1, 4.612, 10360.718, 405.188, 52811.198 24/01/30,21:44:48,01,09,1, 11.8,1,1, 4.612, 10360.744, 405.183, 52811.175 24/01/30,21:44:48,02,09,1, 11.8,1,1, 4.612, 10360.701, 405.137, 52811.170 24/01/30,21:44:48,03,09,1, 11.8,1,1, 4.612, 10360.747, 405.167, 52811.164 24/01/30,21:44:48,04,09,1, 11.8,1,1, 4.612, 10360.749, 405.172, 52811.153 24/01/30,21:44:48,05,09,1, 11.8,1,1, 4.612, 10360.737, 405.171, 52811.136 24/01/30,21:44:48,06,09,1, 11.8,1,1, 4.612, 10360.725, 405.180, 52811.148 24/01/30,21:44:48,07,09,1, 11.8,1,1, 4.612, 10360.738, 405.199, 52811.160 24/01/30,21:44:48,08,09,1, 11.8,1,1, 4.612, 10360.735, 405.209, 52811.167 24/01/30,21:44:48,09,09,1, 11.8,1,1, 4.612, 10360.754, 405.231, 52811.154 24/01/30,21:44:48,10,09,1, 11.8,1,1, 4.612, 10360.747, 405.167, 52811.124 24/01/30,21:44:48,11,09,1, 11.8,1,1, 4.612, 10360.727, 405.190, 52811.169 24/01/30,21:44:48,12,09,1, 11.8,1,1, 4.612, 10360.719, 405.198, 52811.149 24/01/30,21:44:48,13,09,1, 11.8,1,1, 4.612, 10360.741, 405.182, 52811.138 24/01/30,21:44:48,14,09,1, 11.8,1,1, 4.612, 10360.721, 405.208, 52811.120 24/01/30,21:44:48,15,09,1, 11.8,1,1, 4.612, 10360.765, 405.238, 52811.142 24/01/30,21:44:48,16,09,1, 11.8,1,1, 4.612, 10360.733, 405.239, 52811.176 24/01/30,21:44:48,17,09,1, 11.8,1,1, 4.612, 10360.703, 405.209, 52811.227 24/01/30,21:44:48,18,09,1, 11.8,1,1, 4.612, 10360.727, 405.218, 52811.159 24/01/30,21:44:48,19,09,1, 11.8,1,1, 4.612, 10360.698, 405.205, 52811.098 24/01/30,21:44:49,00,09,1, 11.9,1,1, 4.616, 10360.693, 405.205, 52811.098 24/01/30,21:44:49,01,09,1, 11.9,1,1, 4.616, 10360.717, 405.222, 52811.135 24/01/30,21:44:49,02,09,1, 11.9,1,1, 4.616, 10360.710, 405.193, 52811.072 24/01/30,21:44:49,03,09,1, 11.9,1,1, 4.616, 10360.740, 405.223, 52811.105 24/01/30,21:44:49,04,09,1, 11.9,1,1, 4.616, 10360.733, 405.242, 52811.123 24/01/30,21:44:49,05,09,1, 11.9,1,1, 4.616, 10360.738, 405.215, 52811.097 24/01/30,21:44:49,06,09,1, 11.9,1,1, 4.616, 10360.745, 405.243, 52811.086 24/01/30,21:44:49,07,09,1, 11.9,1,1, 4.616, 10360.736, 405.218, 52811.089 24/01/30,21:44:49,08,09,1, 11.9,1,1, 4.616, 10360.736, 405.227, 52811.097 24/01/30,21:44:49,09,09,1, 11.9,1,1, 4.616, 10360.762, 405.229, 52811.110 24/01/30,21:44:49,10,09,1, 11.9,1,1, 4.616, 10360.780, 405.215, 52811.088 24/01/30,21:44:49,11,09,1, 11.9,1,1, 4.616, 10360.766, 405.218, 52811.080 24/01/30,21:44:49,12,09,1, 11.9,1,1, 4.616, 10360.772, 405.214, 52811.102 24/01/30,21:44:49,13,09,1, 11.9,1,1, 4.616, 10360.789, 405.198, 52811.091 24/01/30,21:44:49,14,09,1, 11.9,1,1, 4.616, 10360.780, 405.191, 52811.119 24/01/30,21:44:49,15,09,1, 11.9,1,1, 4.616, 10360.781, 405.179, 52811.120 24/01/30,21:44:49,16,09,1, 11.9,1,1, 4.616, 10360.816, 405.187, 52811.118 24/01/30,21:44:49,17,09,1, 11.9,1,1, 4.616, 10360.804, 405.169, 52811.126 24/01/30,21:44:49,18,09,1, 11.9,1,1, 4.616, 10360.799, 405.130, 52811.115 24/01/30,21:44:49,19,09,1, 11.9,1,1, 4.616, 10360.837, 405.138, 52811.159 24/01/30,21:44:50,00,10,1, 11.9,1,1, 4.614, 10360.835, 405.138, 52811.159 24/01/30,21:44:50,01,10,1, 11.9,1,1, 4.614, 10360.830, 405.115, 52811.111 24/01/30,21:44:50,02,10,1, 11.9,1,1, 4.614, 10360.850, 405.115, 52811.103 24/01/30,21:44:50,03,10,1, 11.9,1,1, 4.614, 10360.862, 405.081, 52811.130 24/01/30,21:44:50,04,10,1, 11.9,1,1, 4.614, 10360.836, 405.115, 52811.129 24/01/30,21:44:50,05,10,1, 11.9,1,1, 4.614, 10360.875, 405.068, 52811.130 24/01/30,21:44:50,06,10,1, 11.9,1,1, 4.614, 10360.863, 405.075, 52811.127 24/01/30,21:44:50,07,10,1, 11.9,1,1, 4.614, 10360.877, 405.062, 52811.102 24/01/30,21:44:50,08,10,1, 11.9,1,1, 4.614, 10360.904, 405.011, 52811.123 24/01/30,21:44:50,09,10,1, 11.9,1,1, 4.614, 10360.891, 405.037, 52811.117 24/01/30,21:44:50,10,10,1, 11.9,1,1, 4.614, 10360.901, 404.993, 52811.134 24/01/30,21:44:50,11,10,1, 11.9,1,1, 4.614, 10360.905, 404.942, 52811.103 24/01/30,21:44:50,12,10,1, 11.9,1,1, 4.614, 10360.946, 404.951, 52811.078 24/01/30,21:44:50,13,10,1, 11.9,1,1, 4.614, 10360.964, 404.922, 52811.104 24/01/30,21:44:50,14,10,1, 11.9,1,1, 4.614, 10360.944, 404.885, 52811.125 24/01/30,21:44:50,15,10,1, 11.9,1,1, 4.614, 10360.977, 404.911, 52811.138 24/01/30,21:44:50,16,10,1, 11.9,1,1, 4.614, 10360.968, 404.873, 52811.134 24/01/30,21:44:50,17,10,1, 11.9,1,1, 4.614, 10360.991, 404.828, 52811.132 24/01/30,21:44:50,18,10,1, 11.9,1,1, 4.614, 10360.985, 404.841, 52811.192 24/01/30,21:44:50,19,10,1, 11.9,1,1, 4.614, 10361.031, 404.819, 52811.139 24/01/30,21:44:51,00,10,1, 11.9,1,1, 4.614, 10361.027, 404.819, 52811.139 24/01/30,21:44:51,01,10,1, 11.9,1,1, 4.614, 10361.023, 404.734, 52811.117 24/01/30,21:44:51,02,10,1, 11.9,1,1, 4.614, 10361.052, 404.741, 52811.155 24/01/30,21:44:51,03,10,1, 11.9,1,1, 4.614, 10361.061, 404.743, 52811.148 24/01/30,21:44:51,04,10,1, 11.9,1,1, 4.614, 10361.087, 404.699, 52811.205 24/01/30,21:44:51,05,10,1, 11.9,1,1, 4.614, 10361.100, 404.660, 52811.169 24/01/30,21:44:51,06,10,1, 11.9,1,1, 4.614, 10361.106, 404.648, 52811.172 24/01/30,21:44:51,07,10,1, 11.9,1,1, 4.614, 10361.124, 404.560, 52811.171 24/01/30,21:44:51,08,10,1, 11.9,1,1, 4.614, 10361.143, 404.574, 52811.175 24/01/30,21:44:51,09,10,1, 11.9,1,1, 4.614, 10361.151, 404.554, 52811.199 24/01/30,21:44:51,10,10,1, 11.9,1,1, 4.614, 10361.166, 404.526, 52811.155 24/01/30,21:44:51,11,10,1, 11.9,1,1, 4.614, 10361.174, 404.457, 52811.151 24/01/30,21:44:51,12,10,1, 11.9,1,1, 4.614, 10361.163, 404.444, 52811.181 24/01/30,21:44:51,13,10,1, 11.9,1,1, 4.614, 10361.214, 404.412, 52811.241 24/01/30,21:44:51,14,10,1, 11.9,1,1, 4.614, 10361.217, 404.389, 52811.149 24/01/30,21:44:51,15,10,1, 11.9,1,1, 4.614, 10361.208, 404.331, 52811.172 24/01/30,21:44:51,16,10,1, 11.9,1,1, 4.614, 10361.247, 404.316, 52811.173 24/01/30,21:44:51,17,10,1, 11.9,1,1, 4.614, 10361.284, 404.287, 52811.196 24/01/30,21:44:51,18,10,1, 11.9,1,1, 4.614, 10361.256, 404.273, 52811.167 24/01/30,21:44:51,19,10,1, 11.9,1,1, 4.614, 10361.313, 404.232, 52811.164 24/01/30,21:44:52,00,08,1, 11.9,1,1, 4.614, 10361.310, 404.232, 52811.164 24/01/30,21:44:52,01,08,1, 11.9,1,1, 4.614, 10361.324, 404.143, 52811.130 24/01/30,21:44:52,02,08,1, 11.9,1,1, 4.614, 10361.327, 404.123, 52811.204 24/01/30,21:44:52,03,08,1, 11.9,1,1, 4.614, 10361.376, 404.076, 52811.211 24/01/30,21:44:52,04,08,1, 11.9,1,1, 4.614, 10361.383, 404.024, 52811.160 24/01/30,21:44:52,05,08,1, 11.9,1,1, 4.614, 10361.393, 404.010, 52811.151 24/01/30,21:44:52,06,08,1, 11.9,1,1, 4.614, 10361.412, 403.965, 52811.175 24/01/30,21:44:52,07,08,1, 11.9,1,1, 4.614, 10361.457, 403.948, 52811.172 24/01/30,21:44:52,08,08,1, 11.9,1,1, 4.614, 10361.447, 403.935, 52811.161 24/01/30,21:44:52,09,08,1, 11.9,1,1, 4.614, 10361.484, 403.900, 52811.181 24/01/30,21:44:52,10,08,1, 11.9,1,1, 4.614, 10361.503, 403.840, 52811.173 24/01/30,21:44:52,11,08,1, 11.9,1,1, 4.614, 10361.496, 403.821, 52811.199 24/01/30,21:44:52,12,08,1, 11.9,1,1, 4.614, 10361.542, 403.798, 52811.184 24/01/30,21:44:52,13,08,1, 11.9,1,1, 4.614, 10361.538, 403.737, 52811.210 24/01/30,21:44:52,14,08,1, 11.9,1,1, 4.614, 10361.545, 403.684, 52811.156 24/01/30,21:44:52,15,08,1, 11.9,1,1, 4.614, 10361.598, 403.675, 52811.202 24/01/30,21:44:52,16,08,1, 11.9,1,1, 4.614, 10361.605, 403.641, 52811.159 24/01/30,21:44:52,17,08,1, 11.9,1,1, 4.614, 10361.624, 403.596, 52811.188 24/01/30,21:44:52,18,08,1, 11.9,1,1, 4.614, 10361.629, 403.630, 52811.194 24/01/30,21:44:52,19,08,1, 11.9,1,1, 4.614, 10361.639, 403.538, 52811.199 24/01/30,21:44:53,00,09,1, 11.9,1,1, 4.614, 10361.636, 403.538, 52811.199 24/01/30,21:44:53,01,09,1, 11.9,1,1, 4.614, 10361.671, 403.456, 52811.165 24/01/30,21:44:53,02,09,1, 11.9,1,1, 4.614, 10361.685, 403.464, 52811.207 24/01/30,21:44:53,03,09,1, 11.9,1,1, 4.614, 10361.695, 403.425, 52811.208 24/01/30,21:44:53,04,09,1, 11.9,1,1, 4.614, 10361.720, 403.376, 52811.179 24/01/30,21:44:53,05,09,1, 11.9,1,1, 4.614, 10361.707, 403.342, 52811.186 24/01/30,21:44:53,06,09,1, 11.9,1,1, 4.614, 10361.723, 403.380, 52811.215 24/01/30,21:44:53,07,09,1, 11.9,1,1, 4.614, 10361.739, 403.305, 52811.184 24/01/30,21:44:53,08,09,1, 11.9,1,1, 4.614, 10361.759, 403.269, 52811.153 24/01/30,21:44:53,09,09,1, 11.9,1,1, 4.614, 10361.767, 403.268, 52811.191 24/01/30,21:44:53,10,09,1, 11.9,1,1, 4.614, 10361.783, 403.233, 52811.181 24/01/30,21:44:53,11,09,1, 11.9,1,1, 4.614, 10361.786, 403.211, 52811.187 24/01/30,21:44:53,12,09,1, 11.9,1,1, 4.614, 10361.784, 403.195, 52811.172 24/01/30,21:44:53,13,09,1, 11.9,1,1, 4.614, 10361.802, 403.197, 52811.215 24/01/30,21:44:53,14,09,1, 11.9,1,1, 4.614, 10361.813, 403.135, 52811.184 24/01/30,21:44:53,15,09,1, 11.9,1,1, 4.614, 10361.818, 403.122, 52811.168 24/01/30,21:44:53,16,09,1, 11.9,1,1, 4.614, 10361.833, 403.098, 52811.168 24/01/30,21:44:53,17,09,1, 11.9,1,1, 4.614, 10361.828, 403.087, 52811.171 24/01/30,21:44:53,18,09,1, 11.9,1,1, 4.614, 10361.826, 403.075, 52811.183 24/01/30,21:44:53,19,09,1, 11.9,1,1, 4.614, 10361.823, 403.018, 52811.199 24/01/30,21:44:54,00,09,1, 11.8,1,1, 4.612, 10361.819, 403.018, 52811.199 24/01/30,21:44:54,01,09,1, 11.8,1,1, 4.612, 10361.852, 403.062, 52811.183 24/01/30,21:44:54,02,09,1, 11.8,1,1, 4.612, 10361.841, 402.966, 52811.152 24/01/30,21:44:54,03,09,1, 11.8,1,1, 4.612, 10361.866, 402.975, 52811.164 24/01/30,21:44:54,04,09,1, 11.8,1,1, 4.612, 10361.861, 402.974, 52811.128 24/01/30,21:44:54,05,09,1, 11.8,1,1, 4.612, 10361.838, 402.923, 52811.134 24/01/30,21:44:54,06,09,1, 11.8,1,1, 4.612, 10361.848, 402.914, 52811.117 24/01/30,21:44:54,07,09,1, 11.8,1,1, 4.612, 10361.871, 402.936, 52811.167 24/01/30,21:44:54,08,09,1, 11.8,1,1, 4.612, 10361.858, 402.923, 52811.131 24/01/30,21:44:54,09,09,1, 11.8,1,1, 4.612, 10361.835, 402.923, 52811.167 24/01/30,21:44:54,10,09,1, 11.8,1,1, 4.612, 10361.815, 402.898, 52811.146 24/01/30,21:44:54,11,09,1, 11.8,1,1, 4.612, 10361.834, 402.863, 52811.118 24/01/30,21:44:54,12,09,1, 11.8,1,1, 4.612, 10361.849, 402.889, 52811.146 24/01/30,21:44:54,13,09,1, 11.8,1,1, 4.612, 10361.838, 402.858, 52811.167 24/01/30,21:44:54,14,09,1, 11.8,1,1, 4.612, 10361.834, 402.848, 52811.142 24/01/30,21:44:54,15,09,1, 11.8,1,1, 4.612, 10361.822, 402.863, 52811.144 24/01/30,21:44:54,16,09,1, 11.8,1,1, 4.612, 10361.782, 402.842, 52811.133 24/01/30,21:44:54,17,09,1, 11.8,1,1, 4.612, 10361.782, 402.848, 52811.101 24/01/30,21:44:54,18,09,1, 11.8,1,1, 4.612, 10361.800, 402.851, 52810.975 24/01/30,21:44:54,19,09,1, 11.8,1,1, 4.612, 10361.820, 402.871, 52811.141 24/01/30,21:44:55,00,10,1, 11.9,1,1, 4.613, 10361.819, 402.871, 52811.141 24/01/30,21:44:55,01,10,1, 11.9,1,1, 4.613, 10361.757, 402.825, 52811.100 24/01/30,21:44:55,02,10,1, 11.9,1,1, 4.613, 10361.751, 402.826, 52811.145 24/01/30,21:44:55,03,10,1, 11.9,1,1, 4.613, 10361.734, 402.837, 52811.170 24/01/30,21:44:55,04,10,1, 11.9,1,1, 4.613, 10361.725, 402.842, 52811.135 24/01/30,21:44:55,05,10,1, 11.9,1,1, 4.613, 10361.674, 402.864, 52811.212 24/01/30,21:44:55,06,10,1, 11.9,1,1, 4.613, 10361.739, 402.850, 52810.996 24/01/30,21:44:55,07,10,1, 11.9,1,1, 4.613, 10361.650, 402.859, 52811.189 24/01/30,21:44:55,08,10,1, 11.9,1,1, 4.613, 10361.695, 402.834, 52811.178 24/01/30,21:44:55,09,10,1, 11.9,1,1, 4.613, 10361.627, 402.853, 52811.165 24/01/30,21:44:55,10,10,1, 11.9,1,1, 4.613, 10361.618, 402.878, 52811.143 24/01/30,21:44:55,11,10,1, 11.9,1,1, 4.613, 10361.595, 402.851, 52811.139 24/01/30,21:44:55,12,10,1, 11.9,1,1, 4.613, 10361.587, 402.914, 52811.180 24/01/30,21:44:55,13,10,1, 11.9,1,1, 4.613, 10361.571, 402.906, 52811.149 24/01/30,21:44:55,14,10,1, 11.9,1,1, 4.613, 10361.588, 402.926, 52811.187 24/01/30,21:44:55,15,10,1, 11.9,1,1, 4.613, 10361.536, 402.903, 52811.159 24/01/30,21:44:55,16,10,1, 11.9,1,1, 4.613, 10361.513, 402.942, 52811.161 24/01/30,21:44:55,17,10,1, 11.9,1,1, 4.613, 10361.532, 402.958, 52811.139 24/01/30,21:44:55,18,10,1, 11.9,1,1, 4.613, 10361.470, 402.950, 52811.174 24/01/30,21:44:55,19,10,1, 11.9,1,1, 4.613, 10361.454, 402.956, 52811.190 24/01/30,21:44:56,00,10,1, 11.9,1,1, 4.614, 10361.452, 402.956, 52811.190 24/01/30,21:44:56,01,10,1, 11.9,1,1, 4.614, 10361.428, 403.016, 52811.195 24/01/30,21:44:56,02,10,1, 11.9,1,1, 4.614, 10361.384, 402.982, 52811.163 24/01/30,21:44:56,03,10,1, 11.9,1,1, 4.614, 10361.391, 402.989, 52811.167 24/01/30,21:44:56,04,10,1, 11.9,1,1, 4.614, 10361.376, 403.037, 52811.174 24/01/30,21:44:56,05,10,1, 11.9,1,1, 4.614, 10361.344, 403.040, 52811.149 24/01/30,21:44:56,06,10,1, 11.9,1,1, 4.614, 10361.334, 403.039, 52811.160 24/01/30,21:44:56,07,10,1, 11.9,1,1, 4.614, 10361.329, 403.051, 52811.209 24/01/30,21:44:56,08,10,1, 11.9,1,1, 4.614, 10361.308, 403.095, 52811.197 24/01/30,21:44:56,09,10,1, 11.9,1,1, 4.614, 10361.291, 403.094, 52811.205 24/01/30,21:44:56,10,10,1, 11.9,1,1, 4.614, 10361.282, 403.095, 52811.168 24/01/30,21:44:56,11,10,1, 11.9,1,1, 4.614, 10361.296, 403.131, 52811.197 24/01/30,21:44:56,12,10,1, 11.9,1,1, 4.614, 10361.270, 403.135, 52811.204 24/01/30,21:44:56,13,10,1, 11.9,1,1, 4.614, 10361.256, 403.157, 52811.231 24/01/30,21:44:56,14,10,1, 11.9,1,1, 4.614, 10361.260, 403.216, 52811.272 24/01/30,21:44:56,15,10,1, 11.9,1,1, 4.614, 10361.211, 403.195, 52811.263 24/01/30,21:44:56,16,10,1, 11.9,1,1, 4.614, 10361.198, 403.216, 52811.262 24/01/30,21:44:56,17,10,1, 11.9,1,1, 4.614, 10361.212, 403.211, 52811.260 24/01/30,21:44:56,18,10,1, 11.9,1,1, 4.614, 10361.223, 403.254, 52811.335 24/01/30,21:44:56,19,10,1, 11.9,1,1, 4.614, 10361.185, 403.256, 52811.301 24/01/30,21:44:57,00,10,1, 12.0,1,1, 4.612, 10361.177, 403.256, 52811.301 24/01/30,21:44:57,01,10,1, 12.0,1,1, 4.612, 10361.178, 403.278, 52811.314 24/01/30,21:44:57,02,10,1, 12.0,1,1, 4.612, 10361.153, 403.303, 52811.313 24/01/30,21:44:57,03,10,1, 12.0,1,1, 4.612, 10361.154, 403.326, 52811.375 24/01/30,21:44:57,04,10,1, 12.0,1,1, 4.612, 10361.144, 403.305, 52811.344 24/01/30,21:44:57,05,10,1, 12.0,1,1, 4.612, 10361.140, 403.333, 52811.372 24/01/30,21:44:57,06,10,1, 12.0,1,1, 4.612, 10361.140, 403.349, 52811.379 24/01/30,21:44:57,07,10,1, 12.0,1,1, 4.612, 10361.129, 403.375, 52811.366 24/01/30,21:44:57,08,10,1, 12.0,1,1, 4.612, 10361.114, 403.365, 52811.361 24/01/30,21:44:57,09,10,1, 12.0,1,1, 4.612, 10361.107, 403.356, 52811.334 24/01/30,21:44:57,10,10,1, 12.0,1,1, 4.612, 10361.098, 403.399, 52811.360 24/01/30,21:44:57,11,10,1, 12.0,1,1, 4.612, 10361.110, 403.377, 52811.388 24/01/30,21:44:57,12,10,1, 12.0,1,1, 4.612, 10361.102, 403.398, 52811.395 24/01/30,21:44:57,13,10,1, 12.0,1,1, 4.612, 10361.115, 403.392, 52811.366 24/01/30,21:44:57,14,10,1, 12.0,1,1, 4.612, 10361.111, 403.432, 52811.403 24/01/30,21:44:57,15,10,1, 12.0,1,1, 4.612, 10361.103, 403.417, 52811.391 24/01/30,21:44:57,16,10,1, 12.0,1,1, 4.612, 10361.105, 403.439, 52811.392 24/01/30,21:44:57,17,10,1, 12.0,1,1, 4.612, 10361.104, 403.442, 52811.389 24/01/30,21:44:57,18,10,1, 12.0,1,1, 4.612, 10361.127, 403.448, 52811.412 24/01/30,21:44:57,19,10,1, 12.0,1,1, 4.612, 10361.121, 403.451, 52811.399 24/01/30,21:44:58,00,09,1, 11.9,1,1, 4.615, 10361.118, 403.451, 52811.399 24/01/30,21:44:58,01,09,1, 11.9,1,1, 4.615, 10361.120, 403.435, 52811.374 24/01/30,21:44:58,02,09,1, 11.9,1,1, 4.615, 10361.135, 403.486, 52811.429 24/01/30,21:44:58,03,09,1, 11.9,1,1, 4.615, 10361.155, 403.465, 52811.409 24/01/30,21:44:58,04,09,1, 11.9,1,1, 4.615, 10361.141, 403.461, 52811.387 24/01/30,21:44:58,05,09,1, 11.9,1,1, 4.615, 10361.153, 403.455, 52811.375 24/01/30,21:44:58,06,09,1, 11.9,1,1, 4.615, 10361.168, 403.438, 52811.374 24/01/30,21:44:58,07,09,1, 11.9,1,1, 4.615, 10361.167, 403.492, 52811.396 24/01/30,21:44:58,08,09,1, 11.9,1,1, 4.615, 10361.227, 403.482, 52811.386 24/01/30,21:44:58,09,09,1, 11.9,1,1, 4.615, 10361.226, 403.448, 52811.380 24/01/30,21:44:58,10,09,1, 11.9,1,1, 4.615, 10361.225, 403.448, 52811.342 24/01/30,21:44:58,11,09,1, 11.9,1,1, 4.615, 10361.242, 403.427, 52811.159 24/01/30,21:44:58,12,09,1, 11.9,1,1, 4.615, 10361.247, 403.430, 52811.330 24/01/30,21:44:58,13,09,1, 11.9,1,1, 4.615, 10361.253, 403.428, 52811.396 24/01/30,21:44:58,14,09,1, 11.9,1,1, 4.615, 10361.274, 403.408, 52811.379 24/01/30,21:44:58,15,09,1, 11.9,1,1, 4.615, 10361.278, 403.388, 52811.337 24/01/30,21:44:58,16,09,1, 11.9,1,1, 4.615, 10361.303, 403.397, 52811.328 24/01/30,21:44:58,17,09,1, 11.9,1,1, 4.615, 10361.305, 403.376, 52811.287 24/01/30,21:44:58,18,09,1, 11.9,1,1, 4.615, 10361.350, 403.380, 52811.353 24/01/30,21:44:58,19,09,1, 11.9,1,1, 4.615, 10361.353, 403.326, 52811.306 24/01/30,21:44:59,00,10,1, 11.9,1,1, 4.616, 10361.352, 403.326, 52811.306 24/01/30,21:44:59,01,10,1, 11.9,1,1, 4.616, 10361.367, 403.320, 52811.307 24/01/30,21:44:59,02,10,1, 11.9,1,1, 4.616, 10361.400, 403.321, 52811.318 24/01/30,21:44:59,03,10,1, 11.9,1,1, 4.616, 10361.409, 403.317, 52811.291 24/01/30,21:44:59,04,10,1, 11.9,1,1, 4.616, 10361.438, 403.270, 52811.262 24/01/30,21:44:59,05,10,1, 11.9,1,1, 4.616, 10361.411, 403.250, 52811.269 24/01/30,21:44:59,06,10,1, 11.9,1,1, 4.616, 10361.478, 403.254, 52811.231 24/01/30,21:44:59,07,10,1, 11.9,1,1, 4.616, 10361.460, 403.248, 52811.223 24/01/30,21:44:59,08,10,1, 11.9,1,1, 4.616, 10361.467, 403.217, 52811.252 24/01/30,21:44:59,09,10,1, 11.9,1,1, 4.616, 10361.518, 403.204, 52811.235 24/01/30,21:44:59,10,10,1, 11.9,1,1, 4.616, 10361.524, 403.169, 52811.235 24/01/30,21:44:59,11,10,1, 11.9,1,1, 4.616, 10361.536, 403.165, 52811.219 24/01/30,21:44:59,12,10,1, 11.9,1,1, 4.616, 10361.537, 403.138, 52811.250 24/01/30,21:44:59,13,10,1, 11.9,1,1, 4.616, 10361.580, 403.129, 52811.214 24/01/30,21:44:59,14,10,1, 11.9,1,1, 4.616, 10361.599, 403.098, 52811.207 24/01/30,21:44:59,15,10,1, 11.9,1,1, 4.616, 10361.616, 403.082, 52811.185 24/01/30,21:44:59,16,10,1, 11.9,1,1, 4.616, 10361.631, 403.054, 52811.217 24/01/30,21:44:59,17,10,1, 11.9,1,1, 4.616, 10361.625, 403.030, 52811.180 24/01/30,21:44:59,18,10,1, 11.9,1,1, 4.616, 10361.632, 403.017, 52811.013 24/01/30,21:44:59,19,10,1, 11.9,1,1, 4.616, 10361.620, 402.967, 52811.258 24/01/30,21:45:00,00,09,1, 11.9,1,1, 4.615, 10361.619, 402.967, 52811.258 24/01/30,21:45:00,01,09,1, 11.9,1,1, 4.615, 10361.710, 402.932, 52811.015 24/01/30,21:45:00,02,09,1, 11.9,1,1, 4.615, 10361.729, 402.927, 52811.276 24/01/30,21:45:00,03,09,1, 11.9,1,1, 4.615, 10361.748, 402.877, 52811.199 24/01/30,21:45:00,04,09,1, 11.9,1,1, 4.615, 10361.733, 402.855, 52811.174 24/01/30,21:45:00,05,09,1, 11.9,1,1, 4.615, 10361.757, 402.850, 52811.145 24/01/30,21:45:00,06,09,1, 11.9,1,1, 4.615, 10361.771, 402.810, 52811.176 24/01/30,21:45:00,07,09,1, 11.9,1,1, 4.615, 10361.767, 402.801, 52811.157 24/01/30,21:45:00,08,09,1, 11.9,1,1, 4.615, 10361.782, 402.772, 52811.188 24/01/30,21:45:00,09,09,1, 11.9,1,1, 4.615, 10361.801, 402.758, 52811.067 24/01/30,21:45:00,10,09,1, 11.9,1,1, 4.615, 10361.807, 402.739, 52811.187 24/01/30,21:45:00,11,09,1, 11.9,1,1, 4.615, 10361.815, 402.704, 52811.153 24/01/30,21:45:00,12,09,1, 11.9,1,1, 4.615, 10361.836, 402.695, 52811.125 24/01/30,21:45:00,13,09,1, 11.9,1,1, 4.615, 10361.834, 402.660, 52811.135 24/01/30,21:45:00,14,09,1, 11.9,1,1, 4.615, 10361.846, 402.655, 52811.170 24/01/30,21:45:00,15,09,1, 11.9,1,1, 4.615, 10361.841, 402.624, 52811.146 24/01/30,21:45:00,16,09,1, 11.9,1,1, 4.615, 10361.839, 402.604, 52811.149 24/01/30,21:45:00,17,09,1, 11.9,1,1, 4.615, 10361.857, 402.559, 52811.152 24/01/30,21:45:00,18,09,1, 11.9,1,1, 4.615, 10361.862, 402.560, 52811.135 24/01/30,21:45:00,19,09,1, 11.9,1,1, 4.615, 10361.882, 402.565, 52811.125 24/01/30,21:45:01,00,10,1, 11.9,1,1, 4.611, 10361.878, 402.565, 52811.125 24/01/30,21:45:01,01,10,1, 11.9,1,1, 4.611, 10361.883, 402.520, 52811.148 24/01/30,21:45:01,02,10,1, 11.9,1,1, 4.611, 10361.886, 402.504, 52811.182 24/01/30,21:45:01,03,10,1, 11.9,1,1, 4.611, 10361.909, 402.474, 52811.169 24/01/30,21:45:01,04,10,1, 11.9,1,1, 4.611, 10361.878, 402.461, 52811.167 24/01/30,21:45:01,05,10,1, 11.9,1,1, 4.611, 10361.900, 402.460, 52811.184 24/01/30,21:45:01,06,10,1, 11.9,1,1, 4.611, 10361.892, 402.424, 52811.176 24/01/30,21:45:01,07,10,1, 11.9,1,1, 4.611, 10361.888, 402.389, 52811.158 24/01/30,21:45:01,08,10,1, 11.9,1,1, 4.611, 10361.908, 402.413, 52811.152 24/01/30,21:45:01,09,10,1, 11.9,1,1, 4.611, 10361.914, 402.411, 52811.170 24/01/30,21:45:01,10,10,1, 11.9,1,1, 4.611, 10361.916, 402.393, 52811.155 24/01/30,21:45:01,11,10,1, 11.9,1,1, 4.611, 10361.919, 402.371, 52811.152 24/01/30,21:45:01,12,10,1, 11.9,1,1, 4.611, 10361.930, 402.407, 52811.190 24/01/30,21:45:01,13,10,1, 11.9,1,1, 4.611, 10361.912, 402.368, 52811.173 24/01/30,21:45:01,14,10,1, 11.9,1,1, 4.611, 10361.894, 402.366, 52811.178 24/01/30,21:45:01,15,10,1, 11.9,1,1, 4.611, 10361.927, 402.369, 52811.188 24/01/30,21:45:01,16,10,1, 11.9,1,1, 4.611, 10361.924, 402.374, 52811.170 24/01/30,21:45:01,17,10,1, 11.9,1,1, 4.611, 10361.936, 402.373, 52811.222 24/01/30,21:45:01,18,10,1, 11.9,1,1, 4.611, 10361.903, 402.338, 52811.207 24/01/30,21:45:01,19,10,1, 11.9,1,1, 4.611, 10361.918, 402.363, 52811.195 24/01/30,21:45:02,00,09,1, 11.9,1,1, 4.614, 10361.911, 402.363, 52811.195 24/01/30,21:45:02,01,09,1, 11.9,1,1, 4.614, 10361.927, 402.357, 52811.227 24/01/30,21:45:02,02,09,1, 11.9,1,1, 4.614, 10361.928, 402.366, 52811.229 24/01/30,21:45:02,03,09,1, 11.9,1,1, 4.614, 10361.885, 402.370, 52811.218 24/01/30,21:45:02,04,09,1, 11.9,1,1, 4.614, 10361.910, 402.375, 52811.239 24/01/30,21:45:02,05,09,1, 11.9,1,1, 4.614, 10361.924, 402.400, 52811.250 24/01/30,21:45:02,06,09,1, 11.9,1,1, 4.614, 10361.927, 402.374, 52811.240 24/01/30,21:45:02,07,09,1, 11.9,1,1, 4.614, 10361.909, 402.372, 52811.282 24/01/30,21:45:02,08,09,1, 11.9,1,1, 4.614, 10361.925, 402.407, 52811.255 24/01/30,21:45:02,09,09,1, 11.9,1,1, 4.614, 10361.926, 402.397, 52811.283 24/01/30,21:45:02,10,09,1, 11.9,1,1, 4.614, 10361.904, 402.405, 52811.299 24/01/30,21:45:02,11,09,1, 11.9,1,1, 4.614, 10361.922, 402.416, 52811.273 24/01/30,21:45:02,12,09,1, 11.9,1,1, 4.614, 10361.896, 402.400, 52811.304 24/01/30,21:45:02,13,09,1, 11.9,1,1, 4.614, 10361.900, 402.449, 52811.258 24/01/30,21:45:02,14,09,1, 11.9,1,1, 4.614, 10361.902, 402.428, 52811.320 24/01/30,21:45:02,15,09,1, 11.9,1,1, 4.614, 10361.931, 402.443, 52811.346 24/01/30,21:45:02,16,09,1, 11.9,1,1, 4.614, 10361.916, 402.438, 52811.322 24/01/30,21:45:02,17,09,1, 11.9,1,1, 4.614, 10361.917, 402.468, 52811.318 24/01/30,21:45:02,18,09,1, 11.9,1,1, 4.614, 10361.942, 402.472, 52811.340 24/01/30,21:45:02,19,09,1, 11.9,1,1, 4.614, 10361.924, 402.492, 52811.335 24/01/30,21:45:03,00,08,1, 11.9,1,1, 4.616, 10361.919, 402.492, 52811.335 24/01/30,21:45:03,01,08,1, 11.9,1,1, 4.616, 10361.914, 402.487, 52811.350 24/01/30,21:45:03,02,08,1, 11.9,1,1, 4.616, 10361.913, 402.468, 52811.361 24/01/30,21:45:03,03,08,1, 11.9,1,1, 4.616, 10361.933, 402.494, 52811.372 24/01/30,21:45:03,04,08,1, 11.9,1,1, 4.616, 10361.947, 402.475, 52811.392 24/01/30,21:45:03,05,08,1, 11.9,1,1, 4.616, 10361.928, 402.492, 52811.404 24/01/30,21:45:03,06,08,1, 11.9,1,1, 4.616, 10361.936, 402.527, 52811.446 24/01/30,21:45:03,07,08,1, 11.9,1,1, 4.616, 10361.944, 402.565, 52811.452 24/01/30,21:45:03,08,08,1, 11.9,1,1, 4.616, 10361.945, 402.514, 52811.450 24/01/30,21:45:03,09,08,1, 11.9,1,1, 4.616, 10361.974, 402.515, 52811.441 24/01/30,21:45:03,10,08,1, 11.9,1,1, 4.616, 10361.967, 402.542, 52811.492 24/01/30,21:45:03,11,08,1, 11.9,1,1, 4.616, 10361.993, 402.571, 52811.455 24/01/30,21:45:03,12,08,1, 11.9,1,1, 4.616, 10361.981, 402.545, 52811.538 24/01/30,21:45:03,13,08,1, 11.9,1,1, 4.616, 10362.000, 402.564, 52811.460 24/01/30,21:45:03,14,08,1, 11.9,1,1, 4.616, 10361.998, 402.566, 52811.539 24/01/30,21:45:03,15,08,1, 11.9,1,1, 4.616, 10361.990, 402.568, 52811.509 24/01/30,21:45:03,16,08,1, 11.9,1,1, 4.616, 10361.999, 402.601, 52811.546 24/01/30,21:45:03,17,08,1, 11.9,1,1, 4.616, 10362.005, 402.616, 52811.508 24/01/30,21:45:03,18,08,1, 11.9,1,1, 4.616, 10362.015, 402.611, 52811.512 24/01/30,21:45:03,19,08,1, 11.9,1,1, 4.616, 10362.023, 402.656, 52811.564 24/01/30,21:45:04,00,09,1, 11.9,1,1, 4.612, 10362.020, 402.656, 52811.564 24/01/30,21:45:04,01,09,1, 11.9,1,1, 4.612, 10362.038, 402.638, 52811.570 24/01/30,21:45:04,02,09,1, 11.9,1,1, 4.612, 10362.046, 402.648, 52811.581 24/01/30,21:45:04,03,09,1, 11.9,1,1, 4.612, 10362.052, 402.650, 52811.609 24/01/30,21:45:04,04,09,1, 11.9,1,1, 4.612, 10362.071, 402.693, 52811.679 24/01/30,21:45:04,05,09,1, 11.9,1,1, 4.612, 10362.067, 402.698, 52811.674 24/01/30,21:45:04,06,09,1, 11.9,1,1, 4.612, 10362.092, 402.679, 52811.635 24/01/30,21:45:04,07,09,1, 11.9,1,1, 4.612, 10362.119, 402.708, 52811.658 24/01/30,21:45:04,08,09,1, 11.9,1,1, 4.612, 10362.104, 402.688, 52811.678 24/01/30,21:45:04,09,09,1, 11.9,1,1, 4.612, 10362.134, 402.728, 52811.670 24/01/30,21:45:04,10,09,1, 11.9,1,1, 4.612, 10362.172, 402.715, 52811.738 24/01/30,21:45:04,11,09,1, 11.9,1,1, 4.612, 10362.155, 402.726, 52811.711 24/01/30,21:45:04,12,09,1, 11.9,1,1, 4.612, 10362.189, 402.708, 52811.739 24/01/30,21:45:04,13,09,1, 11.9,1,1, 4.612, 10362.192, 402.729, 52811.771 24/01/30,21:45:04,14,09,1, 11.9,1,1, 4.612, 10362.249, 402.732, 52811.807 24/01/30,21:45:04,15,09,1, 11.9,1,1, 4.612, 10362.228, 402.747, 52811.819 24/01/30,21:45:04,16,09,1, 11.9,1,1, 4.612, 10362.236, 402.717, 52811.751 24/01/30,21:45:04,17,09,1, 11.9,1,1, 4.612, 10362.278, 402.725, 52811.789 24/01/30,21:45:04,18,09,1, 11.9,1,1, 4.612, 10362.275, 402.723, 52811.821 24/01/30,21:45:04,19,09,1, 11.9,1,1, 4.612, 10362.305, 402.730, 52811.850 24/01/30,21:45:05,00,09,1, 11.9,1,1, 4.615, 10362.303, 402.730, 52811.850 24/01/30,21:45:05,01,09,1, 11.9,1,1, 4.615, 10362.353, 402.744, 52811.836 24/01/30,21:45:05,02,09,1, 11.9,1,1, 4.615, 10362.377, 402.716, 52811.843 24/01/30,21:45:05,03,09,1, 11.9,1,1, 4.615, 10362.423, 402.720, 52811.863 24/01/30,21:45:05,04,09,1, 11.9,1,1, 4.615, 10362.427, 402.697, 52811.856 24/01/30,21:45:05,05,09,1, 11.9,1,1, 4.615, 10362.435, 402.709, 52811.879 24/01/30,21:45:05,06,09,1, 11.9,1,1, 4.615, 10362.470, 402.698, 52811.890 24/01/30,21:45:05,07,09,1, 11.9,1,1, 4.615, 10362.477, 402.698, 52811.894 24/01/30,21:45:05,08,09,1, 11.9,1,1, 4.615, 10362.473, 402.689, 52811.897 24/01/30,21:45:05,09,09,1, 11.9,1,1, 4.615, 10362.513, 402.692, 52811.882 24/01/30,21:45:05,10,09,1, 11.9,1,1, 4.615, 10362.531, 402.659, 52811.905 24/01/30,21:45:05,11,09,1, 11.9,1,1, 4.615, 10362.544, 402.667, 52811.889 24/01/30,21:45:05,12,09,1, 11.9,1,1, 4.615, 10362.570, 402.670, 52811.892 24/01/30,21:45:05,13,09,1, 11.9,1,1, 4.615, 10362.540, 402.661, 52811.908 24/01/30,21:45:05,14,09,1, 11.9,1,1, 4.615, 10362.569, 402.643, 52811.950 24/01/30,21:45:05,15,09,1, 11.9,1,1, 4.615, 10362.593, 402.636, 52811.942 24/01/30,21:45:05,16,09,1, 11.9,1,1, 4.615, 10362.638, 402.643, 52811.961 24/01/30,21:45:05,17,09,1, 11.9,1,1, 4.615, 10362.626, 402.628, 52811.918 24/01/30,21:45:05,18,09,1, 11.9,1,1, 4.615, 10362.641, 402.632, 52811.943 24/01/30,21:45:05,19,09,1, 11.9,1,1, 4.615, 10362.660, 402.631, 52811.967 24/01/30,21:45:06,00,09,1, 11.9,1,1, 4.618, 10362.654, 402.631, 52811.967 24/01/30,21:45:06,01,09,1, 11.9,1,1, 4.618, 10362.685, 402.615, 52811.996 24/01/30,21:45:06,02,09,1, 11.9,1,1, 4.618, 10362.687, 402.594, 52812.023 24/01/30,21:45:06,03,09,1, 11.9,1,1, 4.618, 10362.699, 402.591, 52811.985 24/01/30,21:45:06,04,09,1, 11.9,1,1, 4.618, 10362.698, 402.568, 52811.999 24/01/30,21:45:06,05,09,1, 11.9,1,1, 4.618, 10362.716, 402.608, 52812.019 24/01/30,21:45:06,06,09,1, 11.9,1,1, 4.618, 10362.716, 402.561, 52812.045 24/01/30,21:45:06,07,09,1, 11.9,1,1, 4.618, 10362.716, 402.584, 52812.039 24/01/30,21:45:06,08,09,1, 11.9,1,1, 4.618, 10362.731, 402.545, 52812.107 24/01/30,21:45:06,09,09,1, 11.9,1,1, 4.618, 10362.730, 402.533, 52812.085 24/01/30,21:45:06,10,09,1, 11.9,1,1, 4.618, 10362.767, 402.562, 52811.926 24/01/30,21:45:06,11,09,1, 11.9,1,1, 4.618, 10362.757, 402.527, 52812.127 24/01/30,21:45:06,12,09,1, 11.9,1,1, 4.618, 10362.751, 402.535, 52812.104 24/01/30,21:45:06,13,09,1, 11.9,1,1, 4.618, 10362.740, 402.535, 52812.103 24/01/30,21:45:06,14,09,1, 11.9,1,1, 4.618, 10362.738, 402.531, 52812.115 24/01/30,21:45:06,15,09,1, 11.9,1,1, 4.618, 10362.718, 402.490, 52812.103 24/01/30,21:45:06,16,09,1, 11.9,1,1, 4.618, 10362.745, 402.502, 52812.095 24/01/30,21:45:06,17,09,1, 11.9,1,1, 4.618, 10362.758, 402.506, 52812.150 24/01/30,21:45:06,18,09,1, 11.9,1,1, 4.618, 10362.735, 402.510, 52812.117 24/01/30,21:45:06,19,09,1, 11.9,1,1, 4.618, 10362.724, 402.480, 52812.148 24/01/30,21:45:07,00,09,1, 11.9,1,1, 4.615, 10362.720, 402.480, 52812.148 24/01/30,21:45:07,01,09,1, 11.9,1,1, 4.615, 10362.725, 402.508, 52812.159 24/01/30,21:45:07,02,09,1, 11.9,1,1, 4.615, 10362.730, 402.517, 52812.195 24/01/30,21:45:07,03,09,1, 11.9,1,1, 4.615, 10362.704, 402.539, 52812.217 24/01/30,21:45:07,04,09,1, 11.9,1,1, 4.615, 10362.697, 402.500, 52812.226 24/01/30,21:45:07,05,09,1, 11.9,1,1, 4.615, 10362.683, 402.535, 52812.250 24/01/30,21:45:07,06,09,1, 11.9,1,1, 4.615, 10362.724, 402.564, 52812.322 24/01/30,21:45:07,07,09,1, 11.9,1,1, 4.615, 10362.635, 402.542, 52812.289 24/01/30,21:45:07,08,09,1, 11.9,1,1, 4.615, 10362.660, 402.560, 52812.326 24/01/30,21:45:07,09,09,1, 11.9,1,1, 4.615, 10362.636, 402.543, 52812.301 24/01/30,21:45:07,10,09,1, 11.9,1,1, 4.615, 10362.663, 402.593, 52812.314 24/01/30,21:45:07,11,09,1, 11.9,1,1, 4.615, 10362.635, 402.606, 52812.366 24/01/30,21:45:07,12,09,1, 11.9,1,1, 4.615, 10362.627, 402.634, 52812.375 24/01/30,21:45:07,13,09,1, 11.9,1,1, 4.615, 10362.615, 402.650, 52812.368 24/01/30,21:45:07,14,09,1, 11.9,1,1, 4.615, 10362.618, 402.593, 52812.372 24/01/30,21:45:07,15,09,1, 11.9,1,1, 4.615, 10362.601, 402.640, 52812.371 24/01/30,21:45:07,16,09,1, 11.9,1,1, 4.615, 10362.589, 402.653, 52812.418 24/01/30,21:45:07,17,09,1, 11.9,1,1, 4.615, 10362.569, 402.662, 52812.428 24/01/30,21:45:07,18,09,1, 11.9,1,1, 4.615, 10362.540, 402.663, 52812.380 24/01/30,21:45:07,19,09,1, 11.9,1,1, 4.615, 10362.573, 402.699, 52812.451 24/01/30,21:45:08,00,09,1, 11.9,1,1, 4.618, 10362.570, 402.699, 52812.451 24/01/30,21:45:08,01,09,1, 11.9,1,1, 4.618, 10362.528, 402.743, 52812.502 24/01/30,21:45:08,02,09,1, 11.9,1,1, 4.618, 10362.532, 402.774, 52812.476 24/01/30,21:45:08,03,09,1, 11.9,1,1, 4.618, 10362.532, 402.790, 52812.486 24/01/30,21:45:08,04,09,1, 11.9,1,1, 4.618, 10362.495, 402.786, 52812.465 24/01/30,21:45:08,05,09,1, 11.9,1,1, 4.618, 10362.494, 402.793, 52812.505 24/01/30,21:45:08,06,09,1, 11.9,1,1, 4.618, 10362.493, 402.826, 52812.524 24/01/30,21:45:08,07,09,1, 11.9,1,1, 4.618, 10362.482, 402.863, 52812.565 24/01/30,21:45:08,08,09,1, 11.9,1,1, 4.618, 10362.467, 402.895, 52812.557 24/01/30,21:45:08,09,09,1, 11.9,1,1, 4.618, 10362.430, 402.913, 52812.603 24/01/30,21:45:08,10,09,1, 11.9,1,1, 4.618, 10362.458, 402.959, 52812.591 24/01/30,21:45:08,11,09,1, 11.9,1,1, 4.618, 10362.454, 402.953, 52812.618 24/01/30,21:45:08,12,09,1, 11.9,1,1, 4.618, 10362.424, 402.976, 52812.618 24/01/30,21:45:08,13,09,1, 11.9,1,1, 4.618, 10362.410, 402.982, 52812.599 24/01/30,21:45:08,14,09,1, 11.9,1,1, 4.618, 10362.449, 403.062, 52812.657 24/01/30,21:45:08,15,09,1, 11.9,1,1, 4.618, 10362.420, 403.042, 52812.663 24/01/30,21:45:08,16,09,1, 11.9,1,1, 4.618, 10362.401, 403.051, 52812.665 24/01/30,21:45:08,17,09,1, 11.9,1,1, 4.618, 10362.420, 403.066, 52812.688 24/01/30,21:45:08,18,09,1, 11.9,1,1, 4.618, 10362.400, 403.115, 52812.695 24/01/30,21:45:08,19,09,1, 11.9,1,1, 4.618, 10362.393, 403.128, 52812.703 24/01/30,21:45:09,00,09,1, 11.9,1,1, 4.618, 10362.387, 403.128, 52812.703 24/01/30,21:45:09,01,09,1, 11.9,1,1, 4.618, 10362.397, 403.176, 52812.648 24/01/30,21:45:09,02,09,1, 11.9,1,1, 4.618, 10362.399, 403.184, 52812.683 24/01/30,21:45:09,03,09,1, 11.9,1,1, 4.618, 10362.387, 403.206, 52812.728 24/01/30,21:45:09,04,09,1, 11.9,1,1, 4.618, 10362.386, 403.215, 52812.683 24/01/30,21:45:09,05,09,1, 11.9,1,1, 4.618, 10362.391, 403.232, 52812.700 24/01/30,21:45:09,06,09,1, 11.9,1,1, 4.618, 10362.384, 403.248, 52812.708 24/01/30,21:45:09,07,09,1, 11.9,1,1, 4.618, 10362.367, 403.280, 52812.720 24/01/30,21:45:09,08,09,1, 11.9,1,1, 4.618, 10362.392, 403.268, 52812.692 24/01/30,21:45:09,09,09,1, 11.9,1,1, 4.618, 10362.416, 403.295, 52812.716 24/01/30,21:45:09,10,09,1, 11.9,1,1, 4.618, 10362.404, 403.315, 52812.681 24/01/30,21:45:09,11,09,1, 11.9,1,1, 4.618, 10362.387, 403.363, 52812.969 24/01/30,21:45:09,12,09,1, 11.9,1,1, 4.618, 10362.389, 403.330, 52812.800 24/01/30,21:45:09,13,09,1, 11.9,1,1, 4.618, 10362.435, 403.395, 52812.812 24/01/30,21:45:09,14,09,1, 11.9,1,1, 4.618, 10362.420, 403.406, 52812.756 24/01/30,21:45:09,15,09,1, 11.9,1,1, 4.618, 10362.439, 403.416, 52812.709 24/01/30,21:45:09,16,09,1, 11.9,1,1, 4.618, 10362.473, 403.432, 52812.751 24/01/30,21:45:09,17,09,1, 11.9,1,1, 4.618, 10362.468, 403.421, 52812.749 24/01/30,21:45:09,18,09,1, 11.9,1,1, 4.618, 10362.489, 403.439, 52812.747 24/01/30,21:45:09,19,09,1, 11.9,1,1, 4.618, 10362.479, 403.461, 52812.729 24/01/30,21:45:10,00,09,1, 11.9,1,1, 4.615, 10362.478, 403.461, 52812.729 24/01/30,21:45:10,01,09,1, 11.9,1,1, 4.615, 10362.510, 403.471, 52812.750 24/01/30,21:45:10,02,09,1, 11.9,1,1, 4.615, 10362.498, 403.484, 52812.786 24/01/30,21:45:10,03,09,1, 11.9,1,1, 4.615, 10362.517, 403.513, 52812.759 24/01/30,21:45:10,04,09,1, 11.9,1,1, 4.615, 10362.525, 403.500, 52812.782 24/01/30,21:45:10,05,09,1, 11.9,1,1, 4.615, 10362.535, 403.532, 52812.776 24/01/30,21:45:10,06,09,1, 11.9,1,1, 4.615, 10362.531, 403.544, 52812.795 24/01/30,21:45:10,07,09,1, 11.9,1,1, 4.615, 10362.552, 403.542, 52812.770 24/01/30,21:45:10,08,09,1, 11.9,1,1, 4.615, 10362.572, 403.552, 52812.764 24/01/30,21:45:10,09,09,1, 11.9,1,1, 4.615, 10362.599, 403.542, 52812.637 24/01/30,21:45:10,10,09,1, 11.9,1,1, 4.615, 10362.576, 403.530, 52812.694 24/01/30,21:45:10,11,09,1, 11.9,1,1, 4.615, 10362.567, 403.550, 52812.701 24/01/30,21:45:10,12,09,1, 11.9,1,1, 4.615, 10362.601, 403.576, 52812.769 24/01/30,21:45:10,13,09,1, 11.9,1,1, 4.615, 10362.600, 403.518, 52812.733 24/01/30,21:45:10,14,09,1, 11.9,1,1, 4.615, 10362.610, 403.581, 52812.883 24/01/30,21:45:10,15,09,1, 11.9,1,1, 4.615, 10362.634, 403.591, 52812.762 24/01/30,21:45:10,16,09,1, 11.9,1,1, 4.615, 10362.636, 403.560, 52812.802 24/01/30,21:45:10,17,09,1, 11.9,1,1, 4.615, 10362.646, 403.590, 52812.828 24/01/30,21:45:10,18,09,1, 11.9,1,1, 4.615, 10362.656, 403.556, 52812.804 24/01/30,21:45:10,19,09,1, 11.9,1,1, 4.615, 10362.649, 403.563, 52812.824 24/01/30,21:45:11,00,10,1, 11.9,1,1, 4.613, 10362.645, 403.563, 52812.824 24/01/30,21:45:11,01,10,1, 11.9,1,1, 4.613, 10362.673, 403.570, 52812.828 24/01/30,21:45:11,02,10,1, 11.9,1,1, 4.613, 10362.688, 403.552, 52812.871 24/01/30,21:45:11,03,10,1, 11.9,1,1, 4.613, 10362.732, 403.566, 52812.877 24/01/30,21:45:11,04,10,1, 11.9,1,1, 4.613, 10362.724, 403.564, 52812.868 24/01/30,21:45:11,05,10,1, 11.9,1,1, 4.613, 10362.739, 403.574, 52812.879 24/01/30,21:45:11,06,10,1, 11.9,1,1, 4.613, 10362.774, 403.518, 52812.894 24/01/30,21:45:11,07,10,1, 11.9,1,1, 4.613, 10362.762, 403.518, 52812.867 24/01/30,21:45:11,08,10,1, 11.9,1,1, 4.613, 10362.789, 403.527, 52812.916 24/01/30,21:45:11,09,10,1, 11.9,1,1, 4.613, 10362.777, 403.527, 52812.959 24/01/30,21:45:11,10,10,1, 11.9,1,1, 4.613, 10362.807, 403.513, 52812.946 24/01/30,21:45:11,11,10,1, 11.9,1,1, 4.613, 10362.811, 403.494, 52812.881 24/01/30,21:45:11,12,10,1, 11.9,1,1, 4.613, 10362.826, 403.497, 52812.931 24/01/30,21:45:11,13,10,1, 11.9,1,1, 4.613, 10362.836, 403.517, 52812.923 24/01/30,21:45:11,14,10,1, 11.9,1,1, 4.613, 10362.817, 403.474, 52812.903 24/01/30,21:45:11,15,10,1, 11.9,1,1, 4.613, 10362.846, 403.461, 52812.911 24/01/30,21:45:11,16,10,1, 11.9,1,1, 4.613, 10362.846, 403.448, 52812.933 24/01/30,21:45:11,17,10,1, 11.9,1,1, 4.613, 10362.868, 403.443, 52812.947 24/01/30,21:45:11,18,10,1, 11.9,1,1, 4.613, 10362.891, 403.474, 52812.974 24/01/30,21:45:11,19,10,1, 11.9,1,1, 4.613, 10362.883, 403.397, 52812.955 24/01/30,21:45:12,00,10,1, 11.8,1,1, 4.614, 10362.879, 403.397, 52812.955 24/01/30,21:45:12,01,10,1, 11.8,1,1, 4.614, 10362.906, 403.359, 52812.971 24/01/30,21:45:12,02,10,1, 11.8,1,1, 4.614, 10362.934, 403.391, 52812.982 24/01/30,21:45:12,03,10,1, 11.8,1,1, 4.614, 10362.924, 403.353, 52812.991 24/01/30,21:45:12,04,10,1, 11.8,1,1, 4.614, 10362.946, 403.364, 52812.994 24/01/30,21:45:12,05,10,1, 11.8,1,1, 4.614, 10362.931, 403.336, 52812.976 24/01/30,21:45:12,06,10,1, 11.8,1,1, 4.614, 10362.981, 403.327, 52813.012 24/01/30,21:45:12,07,10,1, 11.8,1,1, 4.614, 10362.975, 403.319, 52813.000 24/01/30,21:45:12,08,10,1, 11.8,1,1, 4.614, 10363.004, 403.304, 52813.016 24/01/30,21:45:12,09,10,1, 11.8,1,1, 4.614, 10362.990, 403.298, 52813.021 24/01/30,21:45:12,10,10,1, 11.8,1,1, 4.614, 10363.013, 403.277, 52813.009 24/01/30,21:45:12,11,10,1, 11.8,1,1, 4.614, 10363.023, 403.242, 52813.036 24/01/30,21:45:12,12,10,1, 11.8,1,1, 4.614, 10363.065, 403.232, 52812.998 24/01/30,21:45:12,13,10,1, 11.8,1,1, 4.614, 10363.068, 403.261, 52813.067 24/01/30,21:45:12,14,10,1, 11.8,1,1, 4.614, 10363.099, 403.236, 52813.041 24/01/30,21:45:12,15,10,1, 11.8,1,1, 4.614, 10363.087, 403.208, 52813.027 24/01/30,21:45:12,16,10,1, 11.8,1,1, 4.614, 10363.108, 403.191, 52813.048 24/01/30,21:45:12,17,10,1, 11.8,1,1, 4.614, 10363.127, 403.166, 52813.033 24/01/30,21:45:12,18,10,1, 11.8,1,1, 4.614, 10363.099, 403.130, 52812.998 24/01/30,21:45:12,19,10,1, 11.8,1,1, 4.614, 10363.131, 403.122, 52813.021 24/01/30,21:45:13,00,09,1, 11.9,1,1, 4.614, 10363.129, 403.122, 52813.021 24/01/30,21:45:13,01,09,1, 11.9,1,1, 4.614, 10363.183, 403.100, 52813.069 24/01/30,21:45:13,02,09,1, 11.9,1,1, 4.614, 10363.176, 403.074, 52813.052 24/01/30,21:45:13,03,09,1, 11.9,1,1, 4.614, 10363.188, 403.031, 52813.017 24/01/30,21:45:13,04,09,1, 11.9,1,1, 4.614, 10363.213, 403.006, 52813.047 24/01/30,21:45:13,05,09,1, 11.9,1,1, 4.614, 10363.233, 403.011, 52813.047 24/01/30,21:45:13,06,09,1, 11.9,1,1, 4.614, 10363.237, 402.975, 52813.079 24/01/30,21:45:13,07,09,1, 11.9,1,1, 4.614, 10363.255, 402.951, 52813.077 24/01/30,21:45:13,08,09,1, 11.9,1,1, 4.614, 10363.268, 402.919, 52813.033 24/01/30,21:45:13,09,09,1, 11.9,1,1, 4.614, 10363.274, 402.918, 52813.031 24/01/30,21:45:13,10,09,1, 11.9,1,1, 4.614, 10363.301, 402.913, 52813.075 24/01/30,21:45:13,11,09,1, 11.9,1,1, 4.614, 10363.328, 402.887, 52813.066 24/01/30,21:45:13,12,09,1, 11.9,1,1, 4.614, 10363.327, 402.863, 52813.075 24/01/30,21:45:13,13,09,1, 11.9,1,1, 4.614, 10363.323, 402.839, 52813.068 24/01/30,21:45:13,14,09,1, 11.9,1,1, 4.614, 10363.370, 402.824, 52813.091 24/01/30,21:45:13,15,09,1, 11.9,1,1, 4.614, 10363.350, 402.787, 52813.052 24/01/30,21:45:13,16,09,1, 11.9,1,1, 4.614, 10363.364, 402.794, 52813.062 24/01/30,21:45:13,17,09,1, 11.9,1,1, 4.614, 10363.379, 402.766, 52813.078 24/01/30,21:45:13,18,09,1, 11.9,1,1, 4.614, 10363.387, 402.751, 52813.098 24/01/30,21:45:13,19,09,1, 11.9,1,1, 4.614, 10363.380, 402.734, 52813.067 24/01/30,21:45:14,00,10,1, 11.9,1,1, 4.610, 10363.371, 402.734, 52813.067 24/01/30,21:45:14,01,10,1, 11.9,1,1, 4.610, 10363.387, 402.694, 52813.074 24/01/30,21:45:14,02,10,1, 11.9,1,1, 4.610, 10363.418, 402.668, 52813.087 24/01/30,21:45:14,03,10,1, 11.9,1,1, 4.610, 10363.398, 402.643, 52813.070 24/01/30,21:45:14,04,10,1, 11.9,1,1, 4.610, 10363.417, 402.649, 52813.102 24/01/30,21:45:14,05,10,1, 11.9,1,1, 4.610, 10363.401, 402.634, 52813.071 24/01/30,21:45:14,06,10,1, 11.9,1,1, 4.610, 10363.412, 402.627, 52813.085 24/01/30,21:45:14,07,10,1, 11.9,1,1, 4.610, 10363.408, 402.618, 52813.099 24/01/30,21:45:14,08,10,1, 11.9,1,1, 4.610, 10363.392, 402.591, 52813.130 24/01/30,21:45:14,09,10,1, 11.9,1,1, 4.610, 10363.409, 402.570, 52813.083 24/01/30,21:45:14,10,10,1, 11.9,1,1, 4.610, 10363.397, 402.562, 52813.053 24/01/30,21:45:14,11,10,1, 11.9,1,1, 4.610, 10363.394, 402.564, 52813.120 24/01/30,21:45:14,12,10,1, 11.9,1,1, 4.610, 10363.404, 402.563, 52813.093 24/01/30,21:45:14,13,10,1, 11.9,1,1, 4.610, 10363.388, 402.574, 52813.134 24/01/30,21:45:14,14,10,1, 11.9,1,1, 4.610, 10363.369, 402.532, 52813.103 24/01/30,21:45:14,15,10,1, 11.9,1,1, 4.610, 10363.385, 402.523, 52813.086 24/01/30,21:45:14,16,10,1, 11.9,1,1, 4.610, 10363.367, 402.554, 52813.108 24/01/30,21:45:14,17,10,1, 11.9,1,1, 4.610, 10363.380, 402.554, 52813.104 24/01/30,21:45:14,18,10,1, 11.9,1,1, 4.610, 10363.358, 402.534, 52813.123 24/01/30,21:45:14,19,10,1, 11.9,1,1, 4.610, 10363.336, 402.544, 52813.139 24/01/30,21:45:15,00,10,1, 11.9,1,1, 4.615, 10363.330, 402.544, 52813.139 24/01/30,21:45:15,01,10,1, 11.9,1,1, 4.615, 10363.320, 402.556, 52813.163 24/01/30,21:45:15,02,10,1, 11.9,1,1, 4.615, 10363.306, 402.522, 52813.129 24/01/30,21:45:15,03,10,1, 11.9,1,1, 4.615, 10363.301, 402.564, 52813.144 24/01/30,21:45:15,04,10,1, 11.9,1,1, 4.615, 10363.292, 402.559, 52813.160 24/01/30,21:45:15,05,10,1, 11.9,1,1, 4.615, 10363.284, 402.581, 52813.167 24/01/30,21:45:15,06,10,1, 11.9,1,1, 4.615, 10363.257, 402.563, 52813.173 24/01/30,21:45:15,07,10,1, 11.9,1,1, 4.615, 10363.265, 402.570, 52813.202 24/01/30,21:45:15,08,10,1, 11.9,1,1, 4.615, 10363.225, 402.580, 52813.156 24/01/30,21:45:15,09,10,1, 11.9,1,1, 4.615, 10363.227, 402.599, 52813.142 24/01/30,21:45:15,10,10,1, 11.9,1,1, 4.615, 10363.203, 402.597, 52813.187 24/01/30,21:45:15,11,10,1, 11.9,1,1, 4.615, 10363.168, 402.604, 52813.178 24/01/30,21:45:15,12,10,1, 11.9,1,1, 4.615, 10363.166, 402.640, 52813.199 24/01/30,21:45:15,13,10,1, 11.9,1,1, 4.615, 10363.134, 402.635, 52813.174 24/01/30,21:45:15,14,10,1, 11.9,1,1, 4.615, 10363.135, 402.648, 52813.186 24/01/30,21:45:15,15,10,1, 11.9,1,1, 4.615, 10363.105, 402.629, 52813.171 24/01/30,21:45:15,16,10,1, 11.9,1,1, 4.615, 10363.106, 402.673, 52813.178 24/01/30,21:45:15,17,10,1, 11.9,1,1, 4.615, 10363.073, 402.678, 52813.189 24/01/30,21:45:15,18,10,1, 11.9,1,1, 4.615, 10363.083, 402.687, 52813.170 24/01/30,21:45:15,19,10,1, 11.9,1,1, 4.615, 10363.061, 402.673, 52813.152 24/01/30,21:45:16,00,10,1, 11.8,1,1, 4.617, 10363.054, 402.673, 52813.152 24/01/30,21:45:16,01,10,1, 11.8,1,1, 4.617, 10363.047, 402.751, 52813.210 24/01/30,21:45:16,02,10,1, 11.8,1,1, 4.617, 10363.044, 402.717, 52813.168 24/01/30,21:45:16,03,10,1, 11.8,1,1, 4.617, 10363.012, 402.723, 52813.043 24/01/30,21:45:16,04,10,1, 11.8,1,1, 4.617, 10363.002, 402.766, 52813.160 24/01/30,21:45:16,05,10,1, 11.8,1,1, 4.617, 10363.006, 402.768, 52813.167 24/01/30,21:45:16,06,10,1, 11.8,1,1, 4.617, 10362.962, 402.759, 52813.130 24/01/30,21:45:16,07,10,1, 11.8,1,1, 4.617, 10362.951, 402.791, 52813.137 24/01/30,21:45:16,08,10,1, 11.8,1,1, 4.617, 10362.925, 402.811, 52813.154 24/01/30,21:45:16,09,10,1, 11.8,1,1, 4.617, 10362.914, 402.831, 52813.148 24/01/30,21:45:16,10,10,1, 11.8,1,1, 4.617, 10362.911, 402.864, 52813.159 24/01/30,21:45:16,11,10,1, 11.8,1,1, 4.617, 10362.906, 402.861, 52813.173 24/01/30,21:45:16,12,10,1, 11.8,1,1, 4.617, 10362.892, 402.877, 52813.123 24/01/30,21:45:16,13,10,1, 11.8,1,1, 4.617, 10362.915, 402.884, 52813.175 24/01/30,21:45:16,14,10,1, 11.8,1,1, 4.617, 10362.890, 402.918, 52813.119 24/01/30,21:45:16,15,10,1, 11.8,1,1, 4.617, 10362.901, 402.911, 52813.135 24/01/30,21:45:16,16,10,1, 11.8,1,1, 4.617, 10362.862, 402.927, 52813.094 24/01/30,21:45:16,17,10,1, 11.8,1,1, 4.617, 10362.860, 402.979, 52813.136 24/01/30,21:45:16,18,10,1, 11.8,1,1, 4.617, 10362.859, 402.991, 52813.110 24/01/30,21:45:16,19,10,1, 11.8,1,1, 4.617, 10362.847, 403.012, 52813.127 24/01/30,21:45:17,00,10,1, 11.9,1,1, 4.614, 10362.846, 403.012, 52813.127 24/01/30,21:45:17,01,10,1, 11.9,1,1, 4.614, 10362.830, 403.031, 52813.123 24/01/30,21:45:17,02,10,1, 11.9,1,1, 4.614, 10362.803, 403.071, 52813.129 24/01/30,21:45:17,03,10,1, 11.9,1,1, 4.614, 10362.847, 403.094, 52813.092 24/01/30,21:45:17,04,10,1, 11.9,1,1, 4.614, 10362.817, 403.107, 52813.118 24/01/30,21:45:17,05,10,1, 11.9,1,1, 4.614, 10362.820, 403.118, 52813.070 24/01/30,21:45:17,06,10,1, 11.9,1,1, 4.614, 10362.812, 403.149, 52813.110 24/01/30,21:45:17,07,10,1, 11.9,1,1, 4.614, 10362.837, 403.169, 52813.147 24/01/30,21:45:17,08,10,1, 11.9,1,1, 4.614, 10362.787, 403.214, 52813.097 24/01/30,21:45:17,09,10,1, 11.9,1,1, 4.614, 10362.824, 403.228, 52813.121 24/01/30,21:45:17,10,10,1, 11.9,1,1, 4.614, 10362.826, 403.247, 52813.082 24/01/30,21:45:17,11,10,1, 11.9,1,1, 4.614, 10362.831, 403.275, 52813.071 24/01/30,21:45:17,12,10,1, 11.9,1,1, 4.614, 10362.816, 403.293, 52813.068 24/01/30,21:45:17,13,10,1, 11.9,1,1, 4.614, 10362.829, 403.335, 52813.052 24/01/30,21:45:17,14,10,1, 11.9,1,1, 4.614, 10362.837, 403.354, 52813.064 24/01/30,21:45:17,15,10,1, 11.9,1,1, 4.614, 10362.840, 403.381, 52813.044 24/01/30,21:45:17,16,10,1, 11.9,1,1, 4.614, 10362.841, 403.395, 52813.005 24/01/30,21:45:17,17,10,1, 11.9,1,1, 4.614, 10362.873, 403.453, 52813.048 24/01/30,21:45:17,18,10,1, 11.9,1,1, 4.614, 10362.854, 403.419, 52812.984 24/01/30,21:45:17,19,10,1, 11.9,1,1, 4.614, 10362.852, 403.490, 52813.007 24/01/30,21:45:18,00,09,1, 11.9,1,1, 4.614, 10362.846, 403.490, 52813.007 24/01/30,21:45:18,01,09,1, 11.9,1,1, 4.614, 10362.915, 403.536, 52812.989 24/01/30,21:45:18,02,09,1, 11.9,1,1, 4.614, 10362.898, 403.563, 52813.013 24/01/30,21:45:18,03,09,1, 11.9,1,1, 4.614, 10362.922, 403.608, 52813.005 24/01/30,21:45:18,04,09,1, 11.9,1,1, 4.614, 10362.927, 403.631, 52813.020 24/01/30,21:45:18,05,09,1, 11.9,1,1, 4.614, 10362.936, 403.638, 52812.997 24/01/30,21:45:18,06,09,1, 11.9,1,1, 4.614, 10362.936, 403.680, 52813.009 24/01/30,21:45:18,07,09,1, 11.9,1,1, 4.614, 10362.964, 403.727, 52813.013 24/01/30,21:45:18,08,09,1, 11.9,1,1, 4.614, 10362.958, 403.739, 52813.064 24/01/30,21:45:18,09,09,1, 11.9,1,1, 4.614, 10362.972, 403.790, 52813.024 24/01/30,21:45:18,10,09,1, 11.9,1,1, 4.614, 10362.989, 403.813, 52813.031 24/01/30,21:45:18,11,09,1, 11.9,1,1, 4.614, 10362.995, 403.836, 52813.030 24/01/30,21:45:18,12,09,1, 11.9,1,1, 4.614, 10363.030, 403.857, 52813.059 24/01/30,21:45:18,13,09,1, 11.9,1,1, 4.614, 10363.046, 403.932, 52813.034 24/01/30,21:45:18,14,09,1, 11.9,1,1, 4.614, 10363.052, 403.917, 52813.019 24/01/30,21:45:18,15,09,1, 11.9,1,1, 4.614, 10363.096, 404.003, 52813.081 24/01/30,21:45:18,16,09,1, 11.9,1,1, 4.614, 10363.098, 404.013, 52813.053 24/01/30,21:45:18,17,09,1, 11.9,1,1, 4.614, 10363.085, 404.041, 52813.063 24/01/30,21:45:18,18,09,1, 11.9,1,1, 4.614, 10363.101, 404.057, 52813.054 24/01/30,21:45:18,19,09,1, 11.9,1,1, 4.614, 10363.092, 404.110, 52813.036 24/01/30,21:45:19,00,09,1, 11.9,1,1, 4.615, 10363.088, 404.110, 52813.036 24/01/30,21:45:19,01,09,1, 11.9,1,1, 4.615, 10363.144, 404.172, 52813.087 24/01/30,21:45:19,02,09,1, 11.9,1,1, 4.615, 10363.147, 404.187, 52813.106 24/01/30,21:45:19,03,09,1, 11.9,1,1, 4.615, 10363.166, 404.222, 52813.097 24/01/30,21:45:19,04,09,1, 11.9,1,1, 4.615, 10363.169, 404.247, 52813.115 24/01/30,21:45:19,05,09,1, 11.9,1,1, 4.615, 10363.203, 404.261, 52813.112 24/01/30,21:45:19,06,09,1, 11.9,1,1, 4.615, 10363.203, 404.305, 52813.111 24/01/30,21:45:19,07,09,1, 11.9,1,1, 4.615, 10363.233, 404.357, 52813.174 24/01/30,21:45:19,08,09,1, 11.9,1,1, 4.615, 10363.246, 404.386, 52813.185 24/01/30,21:45:19,09,09,1, 11.9,1,1, 4.615, 10363.230, 404.389, 52813.164 24/01/30,21:45:19,10,09,1, 11.9,1,1, 4.615, 10363.267, 404.443, 52813.169 24/01/30,21:45:19,11,09,1, 11.9,1,1, 4.615, 10363.269, 404.483, 52813.202 24/01/30,21:45:19,12,09,1, 11.9,1,1, 4.615, 10363.295, 404.486, 52813.217 24/01/30,21:45:19,13,09,1, 11.9,1,1, 4.615, 10363.308, 404.518, 52813.260 24/01/30,21:45:19,14,09,1, 11.9,1,1, 4.615, 10363.315, 404.572, 52813.277 24/01/30,21:45:19,15,09,1, 11.9,1,1, 4.615, 10363.335, 404.578, 52813.257 24/01/30,21:45:19,16,09,1, 11.9,1,1, 4.615, 10363.332, 404.606, 52813.277 24/01/30,21:45:19,17,09,1, 11.9,1,1, 4.615, 10363.375, 404.624, 52813.216 24/01/30,21:45:19,18,09,1, 11.9,1,1, 4.615, 10363.354, 404.682, 52813.343 24/01/30,21:45:19,19,09,1, 11.9,1,1, 4.615, 10363.369, 404.675, 52813.309 24/01/30,21:45:20,00,09,1, 11.9,1,1, 4.621, 10363.363, 404.675, 52813.309 24/01/30,21:45:20,01,09,1, 11.9,1,1, 4.621, 10363.400, 404.730, 52813.321 24/01/30,21:45:20,02,09,1, 11.9,1,1, 4.621, 10363.430, 404.744, 52813.352 24/01/30,21:45:20,03,09,1, 11.9,1,1, 4.621, 10363.430, 404.777, 52813.370 24/01/30,21:45:20,04,09,1, 11.9,1,1, 4.621, 10363.436, 404.781, 52813.404 24/01/30,21:45:20,05,09,1, 11.9,1,1, 4.621, 10363.438, 404.790, 52813.409 24/01/30,21:45:20,06,09,1, 11.9,1,1, 4.621, 10363.470, 404.848, 52813.471 24/01/30,21:45:20,07,09,1, 11.9,1,1, 4.621, 10363.475, 404.859, 52813.452 24/01/30,21:45:20,08,09,1, 11.9,1,1, 4.621, 10363.471, 404.875, 52813.474 24/01/30,21:45:20,09,09,1, 11.9,1,1, 4.621, 10363.494, 404.888, 52813.488 24/01/30,21:45:20,10,09,1, 11.9,1,1, 4.621, 10363.518, 404.874, 52813.508 24/01/30,21:45:20,11,09,1, 11.9,1,1, 4.621, 10363.524, 404.881, 52813.496 24/01/30,21:45:20,12,09,1, 11.9,1,1, 4.621, 10363.527, 404.915, 52813.531 24/01/30,21:45:20,13,09,1, 11.9,1,1, 4.621, 10363.539, 404.901, 52813.557 24/01/30,21:45:20,14,09,1, 11.9,1,1, 4.621, 10363.559, 404.918, 52813.580 24/01/30,21:45:20,15,09,1, 11.9,1,1, 4.621, 10363.552, 404.937, 52813.575 24/01/30,21:45:20,16,09,1, 11.9,1,1, 4.621, 10363.591, 404.928, 52813.552 24/01/30,21:45:20,17,09,1, 11.9,1,1, 4.621, 10363.597, 404.930, 52813.588 24/01/30,21:45:20,18,09,1, 11.9,1,1, 4.621, 10363.629, 404.977, 52813.610 24/01/30,21:45:20,19,09,1, 11.9,1,1, 4.621, 10363.638, 404.977, 52813.618 24/01/30,21:45:21,00,10,1, 11.9,1,1, 4.618, 10363.638, 404.977, 52813.618 24/01/30,21:45:21,01,10,1, 11.9,1,1, 4.618, 10363.636, 404.956, 52813.684 24/01/30,21:45:21,02,10,1, 11.9,1,1, 4.618, 10363.662, 404.985, 52813.713 24/01/30,21:45:21,03,10,1, 11.9,1,1, 4.618, 10363.704, 404.982, 52813.744 24/01/30,21:45:21,04,10,1, 11.9,1,1, 4.618, 10363.670, 404.967, 52813.720 24/01/30,21:45:21,05,10,1, 11.9,1,1, 4.618, 10363.722, 405.001, 52813.735 24/01/30,21:45:21,06,10,1, 11.9,1,1, 4.618, 10363.775, 405.011, 52813.743 24/01/30,21:45:21,07,10,1, 11.9,1,1, 4.618, 10363.769, 405.024, 52813.754 24/01/30,21:45:21,08,10,1, 11.9,1,1, 4.618, 10363.758, 404.965, 52813.730 24/01/30,21:45:21,09,10,1, 11.9,1,1, 4.618, 10363.796, 404.978, 52813.739 24/01/30,21:45:21,10,10,1, 11.9,1,1, 4.618, 10363.830, 404.980, 52813.798 24/01/30,21:45:21,11,10,1, 11.9,1,1, 4.618, 10363.806, 405.039, 52813.846 24/01/30,21:45:21,12,10,1, 11.9,1,1, 4.618, 10363.877, 404.972, 52813.826 24/01/30,21:45:21,13,10,1, 11.9,1,1, 4.618, 10363.869, 404.991, 52813.808 24/01/30,21:45:21,14,10,1, 11.9,1,1, 4.618, 10363.904, 405.012, 52813.832 24/01/30,21:45:21,15,10,1, 11.9,1,1, 4.618, 10363.909, 405.043, 52813.815 24/01/30,21:45:21,16,10,1, 11.9,1,1, 4.618, 10363.935, 405.013, 52813.882 24/01/30,21:45:21,17,10,1, 11.9,1,1, 4.618, 10363.930, 405.002, 52813.833 24/01/30,21:45:21,18,10,1, 11.9,1,1, 4.618, 10363.961, 404.991, 52813.884 24/01/30,21:45:21,19,10,1, 11.9,1,1, 4.618, 10364.000, 405.008, 52813.917 24/01/30,21:45:22,00,09,1, 11.9,1,1, 4.615, 10363.997, 405.008, 52813.917 24/01/30,21:45:22,01,09,1, 11.9,1,1, 4.615, 10364.031, 405.027, 52813.909 24/01/30,21:45:22,02,09,1, 11.9,1,1, 4.615, 10364.025, 405.015, 52813.890 24/01/30,21:45:22,03,09,1, 11.9,1,1, 4.615, 10364.031, 405.010, 52813.924 24/01/30,21:45:22,04,09,1, 11.9,1,1, 4.615, 10364.078, 404.996, 52813.978 24/01/30,21:45:22,05,09,1, 11.9,1,1, 4.615, 10364.100, 405.009, 52813.930 24/01/30,21:45:22,06,09,1, 11.9,1,1, 4.615, 10364.119, 404.992, 52813.994 24/01/30,21:45:22,07,09,1, 11.9,1,1, 4.615, 10364.114, 404.996, 52813.993 24/01/30,21:45:22,08,09,1, 11.9,1,1, 4.615, 10364.147, 404.974, 52813.972 24/01/30,21:45:22,09,09,1, 11.9,1,1, 4.615, 10364.171, 404.966, 52813.968 24/01/30,21:45:22,10,09,1, 11.9,1,1, 4.615, 10364.186, 404.941, 52813.950 24/01/30,21:45:22,11,09,1, 11.9,1,1, 4.615, 10364.192, 404.951, 52814.000 24/01/30,21:45:22,12,09,1, 11.9,1,1, 4.615, 10364.225, 404.929, 52814.015 24/01/30,21:45:22,13,09,1, 11.9,1,1, 4.615, 10364.232, 404.947, 52814.005 24/01/30,21:45:22,14,09,1, 11.9,1,1, 4.615, 10364.256, 404.902, 52813.984 24/01/30,21:45:22,15,09,1, 11.9,1,1, 4.615, 10364.282, 404.913, 52814.034 24/01/30,21:45:22,16,09,1, 11.9,1,1, 4.615, 10364.288, 404.883, 52814.002 24/01/30,21:45:22,17,09,1, 11.9,1,1, 4.615, 10364.292, 404.892, 52814.003 24/01/30,21:45:22,18,09,1, 11.9,1,1, 4.615, 10364.309, 404.840, 52814.002 24/01/30,21:45:22,19,09,1, 11.9,1,1, 4.615, 10364.341, 404.844, 52814.054 24/01/30,21:45:23,00,09,1, 11.9,1,1, 4.615, 10364.339, 404.844, 52814.054 24/01/30,21:45:23,01,09,1, 11.9,1,1, 4.615, 10364.376, 404.797, 52814.022 24/01/30,21:45:23,02,09,1, 11.9,1,1, 4.615, 10364.382, 404.776, 52814.070 24/01/30,21:45:23,03,09,1, 11.9,1,1, 4.615, 10364.392, 404.746, 52814.053 24/01/30,21:45:23,04,09,1, 11.9,1,1, 4.615, 10364.420, 404.726, 52814.090 24/01/30,21:45:23,05,09,1, 11.9,1,1, 4.615, 10364.422, 404.712, 52814.072 24/01/30,21:45:23,06,09,1, 11.9,1,1, 4.615, 10364.444, 404.664, 52814.057 24/01/30,21:45:23,07,09,1, 11.9,1,1, 4.615, 10364.443, 404.662, 52814.029 24/01/30,21:45:23,08,09,1, 11.9,1,1, 4.615, 10364.468, 404.661, 52814.077 24/01/30,21:45:23,09,09,1, 11.9,1,1, 4.615, 10364.474, 404.611, 52814.048 24/01/30,21:45:23,10,09,1, 11.9,1,1, 4.615, 10364.522, 404.637, 52814.132 24/01/30,21:45:23,11,09,1, 11.9,1,1, 4.615, 10364.479, 404.559, 52814.060 24/01/30,21:45:23,12,09,1, 11.9,1,1, 4.615, 10364.546, 404.584, 52814.112 24/01/30,21:45:23,13,09,1, 11.9,1,1, 4.615, 10364.540, 404.547, 52814.106 24/01/30,21:45:23,14,09,1, 11.9,1,1, 4.615, 10364.528, 404.501, 52814.100 24/01/30,21:45:23,15,09,1, 11.9,1,1, 4.615, 10364.543, 404.445, 52814.085 24/01/30,21:45:23,16,09,1, 11.9,1,1, 4.615, 10364.571, 404.473, 52814.033 24/01/30,21:45:23,17,09,1, 11.9,1,1, 4.615, 10364.588, 404.436, 52814.083 24/01/30,21:45:23,18,09,1, 11.9,1,1, 4.615, 10364.622, 404.390, 52814.095 24/01/30,21:45:23,19,09,1, 11.9,1,1, 4.615, 10364.592, 404.392, 52814.070 24/01/30,21:45:24,00,09,1, 11.9,1,1, 4.617, 10364.590, 404.392, 52814.070 24/01/30,21:45:24,01,09,1, 11.9,1,1, 4.617, 10364.607, 404.336, 52814.056 24/01/30,21:45:24,02,09,1, 11.9,1,1, 4.617, 10364.614, 404.299, 52814.029 24/01/30,21:45:24,03,09,1, 11.9,1,1, 4.617, 10364.649, 404.275, 52814.072 24/01/30,21:45:24,04,09,1, 11.9,1,1, 4.617, 10364.644, 404.245, 52814.046 24/01/30,21:45:24,05,09,1, 11.9,1,1, 4.617, 10364.672, 404.203, 52814.034 24/01/30,21:45:24,06,09,1, 11.9,1,1, 4.617, 10364.661, 404.210, 52814.038 24/01/30,21:45:24,07,09,1, 11.9,1,1, 4.617, 10364.660, 404.191, 52814.043 24/01/30,21:45:24,08,09,1, 11.9,1,1, 4.617, 10364.691, 404.153, 52813.998 24/01/30,21:45:24,09,09,1, 11.9,1,1, 4.617, 10364.685, 404.131, 52814.034 24/01/30,21:45:24,10,09,1, 11.9,1,1, 4.617, 10364.694, 404.133, 52814.067 24/01/30,21:45:24,11,09,1, 11.9,1,1, 4.617, 10364.713, 404.087, 52814.015 24/01/30,21:45:24,12,09,1, 11.9,1,1, 4.617, 10364.709, 404.063, 52813.955 24/01/30,21:45:24,13,09,1, 11.9,1,1, 4.617, 10364.707, 404.016, 52813.969 24/01/30,21:45:24,14,09,1, 11.9,1,1, 4.617, 10364.740, 404.010, 52813.981 24/01/30,21:45:24,15,09,1, 11.9,1,1, 4.617, 10364.755, 403.978, 52813.998 24/01/30,21:45:24,16,09,1, 11.9,1,1, 4.617, 10364.758, 403.962, 52814.007 24/01/30,21:45:24,17,09,1, 11.9,1,1, 4.617, 10364.742, 403.933, 52813.979 24/01/30,21:45:24,18,09,1, 11.9,1,1, 4.617, 10364.776, 403.931, 52813.988 24/01/30,21:45:24,19,09,1, 11.9,1,1, 4.617, 10364.779, 403.886, 52813.945 24/01/30,21:45:25,00,09,1, 11.9,1,1, 4.616, 10364.773, 403.886, 52813.945 24/01/30,21:45:25,01,09,1, 11.9,1,1, 4.616, 10364.742, 403.810, 52813.928 24/01/30,21:45:25,02,09,1, 11.9,1,1, 4.616, 10364.764, 403.818, 52813.917 24/01/30,21:45:25,03,09,1, 11.9,1,1, 4.616, 10364.785, 403.779, 52813.913 24/01/30,21:45:25,04,09,1, 11.9,1,1, 4.616, 10364.783, 403.775, 52813.894 24/01/30,21:45:25,05,09,1, 11.9,1,1, 4.616, 10364.797, 403.791, 52813.909 24/01/30,21:45:25,06,09,1, 11.9,1,1, 4.616, 10364.801, 403.751, 52813.908 24/01/30,21:45:25,07,09,1, 11.9,1,1, 4.616, 10364.784, 403.718, 52813.852 24/01/30,21:45:25,08,09,1, 11.9,1,1, 4.616, 10364.798, 403.729, 52813.885 24/01/30,21:45:25,09,09,1, 11.9,1,1, 4.616, 10364.797, 403.710, 52813.828 24/01/30,21:45:25,10,09,1, 11.9,1,1, 4.616, 10364.809, 403.674, 52813.860 24/01/30,21:45:25,11,09,1, 11.9,1,1, 4.616, 10364.792, 403.661, 52813.834 24/01/30,21:45:25,12,09,1, 11.9,1,1, 4.616, 10364.811, 403.608, 52813.823 24/01/30,21:45:25,13,09,1, 11.9,1,1, 4.616, 10364.822, 403.650, 52813.826 24/01/30,21:45:25,14,09,1, 11.9,1,1, 4.616, 10364.809, 403.602, 52813.771 24/01/30,21:45:25,15,09,1, 11.9,1,1, 4.616, 10364.810, 403.603, 52813.752 24/01/30,21:45:25,16,09,1, 11.9,1,1, 4.616, 10364.794, 403.567, 52813.741 24/01/30,21:45:25,17,09,1, 11.9,1,1, 4.616, 10364.824, 403.574, 52813.776 24/01/30,21:45:25,18,09,1, 11.9,1,1, 4.616, 10364.831, 403.560, 52813.773 24/01/30,21:45:25,19,09,1, 11.9,1,1, 4.616, 10364.796, 403.537, 52813.751 24/01/30,21:45:26,00,08,1, 11.9,1,1, 4.613, 10364.790, 403.537, 52813.751 24/01/30,21:45:26,01,08,1, 11.9,1,1, 4.613, 10364.798, 403.505, 52813.719 24/01/30,21:45:26,02,08,1, 11.9,1,1, 4.613, 10364.789, 403.533, 52813.741 24/01/30,21:45:26,03,08,1, 11.9,1,1, 4.613, 10364.801, 403.519, 52813.767 24/01/30,21:45:26,04,08,1, 11.9,1,1, 4.613, 10364.795, 403.534, 52813.760 24/01/30,21:45:26,05,08,1, 11.9,1,1, 4.613, 10364.800, 403.480, 52813.724 24/01/30,21:45:26,06,08,1, 11.9,1,1, 4.613, 10364.767, 403.487, 52813.714 24/01/30,21:45:26,07,08,1, 11.9,1,1, 4.613, 10364.769, 403.479, 52813.670 24/01/30,21:45:26,08,08,1, 11.9,1,1, 4.613, 10364.778, 403.469, 52813.723 24/01/30,21:45:26,09,08,1, 11.9,1,1, 4.613, 10364.773, 403.470, 52813.723 24/01/30,21:45:26,10,08,1, 11.9,1,1, 4.613, 10364.762, 403.453, 52813.729 24/01/30,21:45:26,11,08,1, 11.9,1,1, 4.613, 10364.757, 403.465, 52813.725 24/01/30,21:45:26,12,08,1, 11.9,1,1, 4.613, 10364.766, 403.464, 52813.707 24/01/30,21:45:26,13,08,1, 11.9,1,1, 4.613, 10364.729, 403.439, 52813.701 24/01/30,21:45:26,14,08,1, 11.9,1,1, 4.613, 10364.749, 403.480, 52813.737 24/01/30,21:45:26,15,08,1, 11.9,1,1, 4.613, 10364.715, 403.445, 52813.631 24/01/30,21:45:26,16,08,1, 11.9,1,1, 4.613, 10364.780, 403.466, 52813.632 24/01/30,21:45:26,17,08,1, 11.9,1,1, 4.613, 10364.718, 403.486, 52813.654 24/01/30,21:45:26,18,08,1, 11.9,1,1, 4.613, 10364.708, 403.460, 52813.654 24/01/30,21:45:26,19,08,1, 11.9,1,1, 4.613, 10364.707, 403.450, 52813.640 24/01/30,21:45:27,00,09,1, 11.9,1,1, 4.617, 10364.707, 403.450, 52813.640 24/01/30,21:45:27,01,09,1, 11.9,1,1, 4.617, 10364.695, 403.450, 52813.676 24/01/30,21:45:27,02,09,1, 11.9,1,1, 4.617, 10364.724, 403.469, 52813.699 24/01/30,21:45:27,03,09,1, 11.9,1,1, 4.617, 10364.675, 403.499, 52813.822 24/01/30,21:45:27,04,09,1, 11.9,1,1, 4.617, 10364.694, 403.478, 52813.649 24/01/30,21:45:27,05,09,1, 11.9,1,1, 4.617, 10364.671, 403.480, 52813.654 24/01/30,21:45:27,06,09,1, 11.9,1,1, 4.617, 10364.685, 403.481, 52813.692 24/01/30,21:45:27,07,09,1, 11.9,1,1, 4.617, 10364.684, 403.497, 52813.694 24/01/30,21:45:27,08,09,1, 11.9,1,1, 4.617, 10364.679, 403.513, 52813.753 24/01/30,21:45:27,09,09,1, 11.9,1,1, 4.617, 10364.647, 403.509, 52813.713 24/01/30,21:45:27,10,09,1, 11.9,1,1, 4.617, 10364.688, 403.533, 52813.663 24/01/30,21:45:27,11,09,1, 11.9,1,1, 4.617, 10364.690, 403.552, 52813.709 24/01/30,21:45:27,12,09,1, 11.9,1,1, 4.617, 10364.680, 403.541, 52813.718 24/01/30,21:45:27,13,09,1, 11.9,1,1, 4.617, 10364.657, 403.532, 52813.760 24/01/30,21:45:27,14,09,1, 11.9,1,1, 4.617, 10364.665, 403.560, 52813.719 24/01/30,21:45:27,15,09,1, 11.9,1,1, 4.617, 10364.660, 403.588, 52813.732 24/01/30,21:45:27,16,09,1, 11.9,1,1, 4.617, 10364.656, 403.568, 52813.698 24/01/30,21:45:27,17,09,1, 11.9,1,1, 4.617, 10364.655, 403.604, 52813.727 24/01/30,21:45:27,18,09,1, 11.9,1,1, 4.617, 10364.642, 403.600, 52813.742 24/01/30,21:45:27,19,09,1, 11.9,1,1, 4.617, 10364.660, 403.629, 52813.738 24/01/30,21:45:28,00,08,1, 11.9,1,1, 4.615, 10364.656, 403.629, 52813.738 24/01/30,21:45:28,01,08,1, 11.9,1,1, 4.615, 10364.660, 403.641, 52813.759 24/01/30,21:45:28,02,08,1, 11.9,1,1, 4.615, 10364.659, 403.672, 52813.764 24/01/30,21:45:28,03,08,1, 11.9,1,1, 4.615, 10364.646, 403.673, 52813.742 24/01/30,21:45:28,04,08,1, 11.9,1,1, 4.615, 10364.680, 403.691, 52813.748 24/01/30,21:45:28,05,08,1, 11.9,1,1, 4.615, 10364.679, 403.713, 52813.791 24/01/30,21:45:28,06,08,1, 11.9,1,1, 4.615, 10364.685, 403.682, 52813.755 24/01/30,21:45:28,07,08,1, 11.9,1,1, 4.615, 10364.699, 403.726, 52813.773 24/01/30,21:45:28,08,08,1, 11.9,1,1, 4.615, 10364.705, 403.755, 52813.795 24/01/30,21:45:28,09,08,1, 11.9,1,1, 4.615, 10364.715, 403.728, 52813.778 24/01/30,21:45:28,10,08,1, 11.9,1,1, 4.615, 10364.718, 403.766, 52813.824 24/01/30,21:45:28,11,08,1, 11.9,1,1, 4.615, 10364.716, 403.770, 52813.849 24/01/30,21:45:28,12,08,1, 11.9,1,1, 4.615, 10364.721, 403.777, 52813.856 24/01/30,21:45:28,13,08,1, 11.9,1,1, 4.615, 10364.762, 403.805, 52813.840 24/01/30,21:45:28,14,08,1, 11.9,1,1, 4.615, 10364.770, 403.831, 52813.856 24/01/30,21:45:28,15,08,1, 11.9,1,1, 4.615, 10364.768, 403.845, 52813.890 24/01/30,21:45:28,16,08,1, 11.9,1,1, 4.615, 10364.780, 403.795, 52813.864 24/01/30,21:45:28,17,08,1, 11.9,1,1, 4.615, 10364.782, 403.809, 52813.996 24/01/30,21:45:28,18,08,1, 11.9,1,1, 4.615, 10364.816, 403.824, 52813.874 24/01/30,21:45:28,19,08,1, 11.9,1,1, 4.615, 10364.828, 403.815, 52813.858 24/01/30,21:45:29,00,08,1, 11.9,1,1, 4.615, 10364.823, 403.815, 52813.858 24/01/30,21:45:29,01,08,1, 11.9,1,1, 4.615, 10364.834, 403.865, 52813.894 24/01/30,21:45:29,02,08,1, 11.9,1,1, 4.615, 10364.842, 403.852, 52813.872 24/01/30,21:45:29,03,08,1, 11.9,1,1, 4.615, 10364.867, 403.839, 52813.910 24/01/30,21:45:29,04,08,1, 11.9,1,1, 4.615, 10364.891, 403.831, 52813.926 24/01/30,21:45:29,05,08,1, 11.9,1,1, 4.615, 10364.886, 403.865, 52813.965 24/01/30,21:45:29,06,08,1, 11.9,1,1, 4.615, 10364.923, 403.868, 52814.002 24/01/30,21:45:29,07,08,1, 11.9,1,1, 4.615, 10364.905, 403.868, 52813.989 24/01/30,21:45:29,08,08,1, 11.9,1,1, 4.615, 10364.913, 403.880, 52813.948 24/01/30,21:45:29,09,08,1, 11.9,1,1, 4.615, 10364.964, 403.867, 52813.951 24/01/30,21:45:29,10,08,1, 11.9,1,1, 4.615, 10364.935, 403.836, 52813.965 24/01/30,21:45:29,11,08,1, 11.9,1,1, 4.615, 10364.979, 403.856, 52813.994 24/01/30,21:45:29,12,08,1, 11.9,1,1, 4.615, 10364.982, 403.855, 52814.011 24/01/30,21:45:29,13,08,1, 11.9,1,1, 4.615, 10364.976, 403.863, 52813.993 24/01/30,21:45:29,14,08,1, 11.9,1,1, 4.615, 10364.978, 403.833, 52814.000 24/01/30,21:45:29,15,08,1, 11.9,1,1, 4.615, 10365.038, 403.825, 52814.009 24/01/30,21:45:29,16,08,1, 11.9,1,1, 4.615, 10365.040, 403.835, 52813.991 24/01/30,21:45:29,17,08,1, 11.9,1,1, 4.615, 10365.042, 403.843, 52814.019 24/01/30,21:45:29,18,08,1, 11.9,1,1, 4.615, 10365.080, 403.837, 52814.059 24/01/30,21:45:29,19,08,1, 11.9,1,1, 4.615, 10365.093, 403.821, 52813.996 24/01/30,21:45:30,00,09,1, 11.9,1,1, 4.616, 10365.090, 403.821, 52813.996 24/01/30,21:45:30,01,09,1, 11.9,1,1, 4.616, 10365.116, 403.774, 52813.999 24/01/30,21:45:30,02,09,1, 11.9,1,1, 4.616, 10365.132, 403.803, 52814.017 24/01/30,21:45:30,03,09,1, 11.9,1,1, 4.616, 10365.148, 403.797, 52814.008 24/01/30,21:45:30,04,09,1, 11.9,1,1, 4.616, 10365.167, 403.793, 52814.055 24/01/30,21:45:30,05,09,1, 11.9,1,1, 4.616, 10365.187, 403.766, 52814.008 24/01/30,21:45:30,06,09,1, 11.9,1,1, 4.616, 10365.199, 403.745, 52813.986 24/01/30,21:45:30,07,09,1, 11.9,1,1, 4.616, 10365.235, 403.741, 52814.043 24/01/30,21:45:30,08,09,1, 11.9,1,1, 4.616, 10365.262, 403.731, 52814.041 24/01/30,21:45:30,09,09,1, 11.9,1,1, 4.616, 10365.295, 403.708, 52814.043 24/01/30,21:45:30,10,09,1, 11.9,1,1, 4.616, 10365.281, 403.712, 52814.026 24/01/30,21:45:30,11,09,1, 11.9,1,1, 4.616, 10365.317, 403.684, 52814.023 24/01/30,21:45:30,12,09,1, 11.9,1,1, 4.616, 10365.321, 403.646, 52814.021 24/01/30,21:45:30,13,09,1, 11.9,1,1, 4.616, 10365.362, 403.659, 52814.048 24/01/30,21:45:30,14,09,1, 11.9,1,1, 4.616, 10365.377, 403.638, 52814.017 24/01/30,21:45:30,15,09,1, 11.9,1,1, 4.616, 10365.392, 403.620, 52814.052 24/01/30,21:45:30,16,09,1, 11.9,1,1, 4.616, 10365.422, 403.607, 52814.035 24/01/30,21:45:30,17,09,1, 11.9,1,1, 4.616, 10365.460, 403.559, 52814.023 24/01/30,21:45:30,18,09,1, 11.9,1,1, 4.616, 10365.475, 403.566, 52814.015 24/01/30,21:45:30,19,09,1, 11.9,1,1, 4.616, 10365.492, 403.533, 52813.994 24/01/30,21:45:31,00,09,1, 11.8,1,1, 4.614, 10365.491, 403.533, 52813.994 24/01/30,21:45:31,01,09,1, 11.8,1,1, 4.614, 10365.527, 403.476, 52814.017 24/01/30,21:45:31,02,09,1, 11.8,1,1, 4.614, 10365.556, 403.498, 52814.003 24/01/30,21:45:31,03,09,1, 11.8,1,1, 4.614, 10365.576, 403.481, 52814.012 24/01/30,21:45:31,04,09,1, 11.8,1,1, 4.614, 10365.603, 403.415, 52814.000 24/01/30,21:45:31,05,09,1, 11.8,1,1, 4.614, 10365.623, 403.391, 52813.997 24/01/30,21:45:31,06,09,1, 11.8,1,1, 4.614, 10365.655, 403.384, 52813.994 24/01/30,21:45:31,07,09,1, 11.8,1,1, 4.614, 10365.654, 403.356, 52813.969 24/01/30,21:45:31,08,09,1, 11.8,1,1, 4.614, 10365.702, 403.339, 52813.999 24/01/30,21:45:31,09,09,1, 11.8,1,1, 4.614, 10365.743, 403.340, 52813.931 24/01/30,21:45:31,10,09,1, 11.8,1,1, 4.614, 10365.752, 403.312, 52813.916 24/01/30,21:45:31,11,09,1, 11.8,1,1, 4.614, 10365.782, 403.255, 52813.932 24/01/30,21:45:31,12,09,1, 11.8,1,1, 4.614, 10365.816, 403.242, 52813.903 24/01/30,21:45:31,13,09,1, 11.8,1,1, 4.614, 10365.840, 403.219, 52813.905 24/01/30,21:45:31,14,09,1, 11.8,1,1, 4.614, 10365.846, 403.171, 52813.928 24/01/30,21:45:31,15,09,1, 11.8,1,1, 4.614, 10365.872, 403.150, 52813.870 24/01/30,21:45:31,16,09,1, 11.8,1,1, 4.614, 10365.908, 403.128, 52813.939 24/01/30,21:45:31,17,09,1, 11.8,1,1, 4.614, 10365.925, 403.113, 52813.920 24/01/30,21:45:31,18,09,1, 11.8,1,1, 4.614, 10365.966, 403.105, 52813.932 24/01/30,21:45:31,19,09,1, 11.8,1,1, 4.614, 10365.973, 403.031, 52813.882 24/01/30,21:45:32,00,08,1, 11.9,1,1, 4.616, 10365.967, 403.031, 52813.882 24/01/30,21:45:32,01,08,1, 11.9,1,1, 4.616, 10366.040, 402.999, 52813.882 24/01/30,21:45:32,02,08,1, 11.9,1,1, 4.616, 10366.048, 402.962, 52813.871 24/01/30,21:45:32,03,08,1, 11.9,1,1, 4.616, 10366.053, 402.909, 52813.883 24/01/30,21:45:32,04,08,1, 11.9,1,1, 4.616, 10366.081, 402.912, 52813.858 24/01/30,21:45:32,05,08,1, 11.9,1,1, 4.616, 10366.102, 402.871, 52813.810 24/01/30,21:45:32,06,08,1, 11.9,1,1, 4.616, 10366.112, 402.861, 52813.837 24/01/30,21:45:32,07,08,1, 11.9,1,1, 4.616, 10366.141, 402.828, 52813.801 24/01/30,21:45:32,08,08,1, 11.9,1,1, 4.616, 10366.153, 402.792, 52813.815 24/01/30,21:45:32,09,08,1, 11.9,1,1, 4.616, 10366.157, 402.779, 52813.818 24/01/30,21:45:32,10,08,1, 11.9,1,1, 4.616, 10366.221, 402.729, 52813.778 24/01/30,21:45:32,11,08,1, 11.9,1,1, 4.616, 10366.201, 402.720, 52813.766 24/01/30,21:45:32,12,08,1, 11.9,1,1, 4.616, 10366.205, 402.659, 52813.747 24/01/30,21:45:32,13,08,1, 11.9,1,1, 4.616, 10366.225, 402.643, 52813.776 24/01/30,21:45:32,14,08,1, 11.9,1,1, 4.616, 10366.250, 402.652, 52813.791 24/01/30,21:45:32,15,08,1, 11.9,1,1, 4.616, 10366.271, 402.615, 52813.883 24/01/30,21:45:32,16,08,1, 11.9,1,1, 4.616, 10366.232, 402.581, 52813.706 24/01/30,21:45:32,17,08,1, 11.9,1,1, 4.616, 10366.245, 402.562, 52813.749 24/01/30,21:45:32,18,08,1, 11.9,1,1, 4.616, 10366.262, 402.529, 52813.735 24/01/30,21:45:32,19,08,1, 11.9,1,1, 4.616, 10366.301, 402.488, 52813.685 24/01/30,21:45:33,00,09,1, 11.9,1,1, 4.618, 10366.300, 402.488, 52813.685 24/01/30,21:45:33,01,09,1, 11.9,1,1, 4.618, 10366.289, 402.463, 52813.667 24/01/30,21:45:33,02,09,1, 11.9,1,1, 4.618, 10366.295, 402.431, 52813.642 24/01/30,21:45:33,03,09,1, 11.9,1,1, 4.618, 10366.338, 402.418, 52813.650 24/01/30,21:45:33,04,09,1, 11.9,1,1, 4.618, 10366.315, 402.401, 52813.636 24/01/30,21:45:33,05,09,1, 11.9,1,1, 4.618, 10366.325, 402.380, 52813.621 24/01/30,21:45:33,06,09,1, 11.9,1,1, 4.618, 10366.349, 402.353, 52813.631 24/01/30,21:45:33,07,09,1, 11.9,1,1, 4.618, 10366.330, 402.339, 52813.652 24/01/30,21:45:33,08,09,1, 11.9,1,1, 4.618, 10366.346, 402.320, 52813.653 24/01/30,21:45:33,09,09,1, 11.9,1,1, 4.618, 10366.329, 402.305, 52813.615 24/01/30,21:45:33,10,09,1, 11.9,1,1, 4.618, 10366.357, 402.292, 52813.601 24/01/30,21:45:33,11,09,1, 11.9,1,1, 4.618, 10366.307, 402.269, 52813.600 24/01/30,21:45:33,12,09,1, 11.9,1,1, 4.618, 10366.338, 402.245, 52813.581 24/01/30,21:45:33,13,09,1, 11.9,1,1, 4.618, 10366.326, 402.218, 52813.588 24/01/30,21:45:33,14,09,1, 11.9,1,1, 4.618, 10366.324, 402.234, 52813.581 24/01/30,21:45:33,15,09,1, 11.9,1,1, 4.618, 10366.339, 402.196, 52813.578 24/01/30,21:45:33,16,09,1, 11.9,1,1, 4.618, 10366.340, 402.195, 52813.559 24/01/30,21:45:33,17,09,1, 11.9,1,1, 4.618, 10366.312, 402.174, 52813.559 24/01/30,21:45:33,18,09,1, 11.9,1,1, 4.618, 10366.313, 402.171, 52813.576 24/01/30,21:45:33,19,09,1, 11.9,1,1, 4.618, 10366.324, 402.148, 52813.548 24/01/30,21:45:34,00,08,1, 11.9,1,1, 4.616, 10366.317, 402.148, 52813.548 24/01/30,21:45:34,01,08,1, 11.9,1,1, 4.616, 10366.307, 402.136, 52813.565 24/01/30,21:45:34,02,08,1, 11.9,1,1, 4.616, 10366.297, 402.159, 52813.566 24/01/30,21:45:34,03,08,1, 11.9,1,1, 4.616, 10366.282, 402.157, 52813.559 24/01/30,21:45:34,04,08,1, 11.9,1,1, 4.616, 10366.285, 402.135, 52813.553 24/01/30,21:45:34,05,08,1, 11.9,1,1, 4.616, 10366.287, 402.138, 52813.554 24/01/30,21:45:34,06,08,1, 11.9,1,1, 4.616, 10366.269, 402.105, 52813.544 24/01/30,21:45:34,07,08,1, 11.9,1,1, 4.616, 10366.274, 402.119, 52813.513 24/01/30,21:45:34,08,08,1, 11.9,1,1, 4.616, 10366.308, 402.128, 52813.530 24/01/30,21:45:34,09,08,1, 11.9,1,1, 4.616, 10366.233, 402.123, 52813.505 24/01/30,21:45:34,10,08,1, 11.9,1,1, 4.616, 10366.241, 402.130, 52813.511 24/01/30,21:45:34,11,08,1, 11.9,1,1, 4.616, 10366.239, 402.143, 52813.537 24/01/30,21:45:34,12,08,1, 11.9,1,1, 4.616, 10366.252, 402.098, 52813.501 24/01/30,21:45:34,13,08,1, 11.9,1,1, 4.616, 10366.226, 402.082, 52813.525 24/01/30,21:45:34,14,08,1, 11.9,1,1, 4.616, 10366.236, 402.103, 52813.434 24/01/30,21:45:34,15,08,1, 11.9,1,1, 4.616, 10366.201, 402.119, 52813.576 24/01/30,21:45:34,16,08,1, 11.9,1,1, 4.616, 10366.183, 402.117, 52813.528 24/01/30,21:45:34,17,08,1, 11.9,1,1, 4.616, 10366.205, 402.098, 52813.520 24/01/30,21:45:34,18,08,1, 11.9,1,1, 4.616, 10366.200, 402.122, 52813.567 24/01/30,21:45:34,19,08,1, 11.9,1,1, 4.616, 10366.189, 402.107, 52813.510 24/01/30,21:45:35,00,08,1, 11.9,1,1, 4.616, 10366.184, 402.107, 52813.510 24/01/30,21:45:35,01,08,1, 11.9,1,1, 4.616, 10366.183, 402.117, 52813.541 24/01/30,21:45:35,02,08,1, 11.9,1,1, 4.616, 10366.184, 402.142, 52813.549 24/01/30,21:45:35,03,08,1, 11.9,1,1, 4.616, 10366.155, 402.148, 52813.486 24/01/30,21:45:35,04,08,1, 11.9,1,1, 4.616, 10366.152, 402.127, 52813.540 24/01/30,21:45:35,05,08,1, 11.9,1,1, 4.616, 10366.170, 402.140, 52813.544 24/01/30,21:45:35,06,08,1, 11.9,1,1, 4.616, 10366.140, 402.132, 52813.545 24/01/30,21:45:35,07,08,1, 11.9,1,1, 4.616, 10366.147, 402.127, 52813.495 24/01/30,21:45:35,08,08,1, 11.9,1,1, 4.616, 10366.129, 402.129, 52813.511 24/01/30,21:45:35,09,08,1, 11.9,1,1, 4.616, 10366.127, 402.125, 52813.543 24/01/30,21:45:35,10,08,1, 11.9,1,1, 4.616, 10366.088, 402.167, 52813.507 24/01/30,21:45:35,11,08,1, 11.9,1,1, 4.616, 10366.095, 402.158, 52813.477 24/01/30,21:45:35,12,08,1, 11.9,1,1, 4.616, 10366.100, 402.148, 52813.474 24/01/30,21:45:35,13,08,1, 11.9,1,1, 4.616, 10366.065, 402.134, 52813.505 24/01/30,21:45:35,14,08,1, 11.9,1,1, 4.616, 10366.085, 402.136, 52813.514 24/01/30,21:45:35,15,08,1, 11.9,1,1, 4.616, 10366.070, 402.120, 52813.512 24/01/30,21:45:35,16,08,1, 11.9,1,1, 4.616, 10366.047, 402.111, 52813.512 24/01/30,21:45:35,17,08,1, 11.9,1,1, 4.616, 10366.032, 402.126, 52813.487 24/01/30,21:45:35,18,08,1, 11.9,1,1, 4.616, 10366.041, 402.133, 52813.508 24/01/30,21:45:35,19,08,1, 11.9,1,1, 4.616, 10366.031, 402.123, 52813.491 24/01/30,21:45:36,00,09,1, 11.9,1,1, 4.617, 10366.025, 402.123, 52813.491 24/01/30,21:45:36,01,09,1, 11.9,1,1, 4.617, 10366.025, 402.114, 52813.516 24/01/30,21:45:36,02,09,1, 11.9,1,1, 4.617, 10366.028, 402.118, 52813.488 24/01/30,21:45:36,03,09,1, 11.9,1,1, 4.617, 10366.023, 402.131, 52813.479 24/01/30,21:45:36,04,09,1, 11.9,1,1, 4.617, 10365.992, 402.122, 52813.444 24/01/30,21:45:36,05,09,1, 11.9,1,1, 4.617, 10365.990, 402.110, 52813.443 24/01/30,21:45:36,06,09,1, 11.9,1,1, 4.617, 10365.967, 402.105, 52813.440 24/01/30,21:45:36,07,09,1, 11.9,1,1, 4.617, 10365.991, 402.107, 52813.476 24/01/30,21:45:36,08,09,1, 11.9,1,1, 4.617, 10365.972, 402.131, 52813.442 24/01/30,21:45:36,09,09,1, 11.9,1,1, 4.617, 10365.969, 402.101, 52813.447 24/01/30,21:45:36,10,09,1, 11.9,1,1, 4.617, 10365.972, 402.086, 52813.456 24/01/30,21:45:36,11,09,1, 11.9,1,1, 4.617, 10365.949, 402.124, 52813.462 24/01/30,21:45:36,12,09,1, 11.9,1,1, 4.617, 10365.946, 402.097, 52813.475 24/01/30,21:45:36,13,09,1, 11.9,1,1, 4.617, 10365.939, 402.093, 52813.463 24/01/30,21:45:36,14,09,1, 11.9,1,1, 4.617, 10365.924, 402.112, 52813.439 24/01/30,21:45:36,15,09,1, 11.9,1,1, 4.617, 10365.925, 402.104, 52813.433 24/01/30,21:45:36,16,09,1, 11.9,1,1, 4.617, 10365.918, 402.076, 52813.431 24/01/30,21:45:36,17,09,1, 11.9,1,1, 4.617, 10365.924, 402.087, 52813.444 24/01/30,21:45:36,18,09,1, 11.9,1,1, 4.617, 10365.910, 402.095, 52813.447 24/01/30,21:45:36,19,09,1, 11.9,1,1, 4.617, 10365.961, 402.090, 52813.447 24/01/30,21:45:37,00,09,1, 11.9,1,1, 4.615, 10365.958, 402.090, 52813.447 24/01/30,21:45:37,01,09,1, 11.9,1,1, 4.615, 10365.915, 402.062, 52813.429 24/01/30,21:45:37,02,09,1, 11.9,1,1, 4.615, 10365.933, 402.068, 52813.398 24/01/30,21:45:37,03,09,1, 11.9,1,1, 4.615, 10365.963, 402.075, 52813.399 24/01/30,21:45:37,04,09,1, 11.9,1,1, 4.615, 10365.937, 402.069, 52813.429 24/01/30,21:45:37,05,09,1, 11.9,1,1, 4.615, 10365.960, 402.058, 52813.452 24/01/30,21:45:37,06,09,1, 11.9,1,1, 4.615, 10365.967, 402.053, 52813.414 24/01/30,21:45:37,07,09,1, 11.9,1,1, 4.615, 10365.983, 402.045, 52813.218 24/01/30,21:45:37,08,09,1, 11.9,1,1, 4.615, 10366.013, 402.039, 52813.501 24/01/30,21:45:37,09,09,1, 11.9,1,1, 4.615, 10366.013, 402.020, 52813.229 24/01/30,21:45:37,10,09,1, 11.9,1,1, 4.615, 10366.005, 402.039, 52813.472 24/01/30,21:45:37,11,09,1, 11.9,1,1, 4.615, 10366.015, 402.048, 52813.442 24/01/30,21:45:37,12,09,1, 11.9,1,1, 4.615, 10366.040, 402.006, 52813.407 24/01/30,21:45:37,13,09,1, 11.9,1,1, 4.615, 10366.047, 402.009, 52813.411 24/01/30,21:45:37,14,09,1, 11.9,1,1, 4.615, 10366.062, 402.021, 52813.390 24/01/30,21:45:37,15,09,1, 11.9,1,1, 4.615, 10366.080, 402.000, 52813.414 24/01/30,21:45:37,16,09,1, 11.9,1,1, 4.615, 10366.113, 402.010, 52813.386 24/01/30,21:45:37,17,09,1, 11.9,1,1, 4.615, 10366.117, 401.990, 52813.430 24/01/30,21:45:37,18,09,1, 11.9,1,1, 4.615, 10366.161, 401.972, 52813.412 24/01/30,21:45:37,19,09,1, 11.9,1,1, 4.615, 10366.155, 401.963, 52813.356 24/01/30,21:45:38,00,09,1, 11.8,1,1, 4.616, 10366.150, 401.963, 52813.356 24/01/30,21:45:38,01,09,1, 11.8,1,1, 4.616, 10366.207, 401.967, 52813.369 24/01/30,21:45:38,02,09,1, 11.8,1,1, 4.616, 10366.246, 401.993, 52813.375 24/01/30,21:45:38,03,09,1, 11.8,1,1, 4.616, 10366.266, 401.956, 52813.344 24/01/30,21:45:38,04,09,1, 11.8,1,1, 4.616, 10366.301, 401.945, 52813.340 24/01/30,21:45:38,05,09,1, 11.8,1,1, 4.616, 10366.335, 401.950, 52813.378 24/01/30,21:45:38,06,09,1, 11.8,1,1, 4.616, 10366.338, 401.907, 52813.346 24/01/30,21:45:38,07,09,1, 11.8,1,1, 4.616, 10366.370, 401.878, 52813.345 24/01/30,21:45:38,08,09,1, 11.8,1,1, 4.616, 10366.409, 401.917, 52813.370 24/01/30,21:45:38,09,09,1, 11.8,1,1, 4.616, 10366.411, 401.874, 52813.347 24/01/30,21:45:38,10,09,1, 11.8,1,1, 4.616, 10366.438, 401.869, 52813.340 24/01/30,21:45:38,11,09,1, 11.8,1,1, 4.616, 10366.485, 401.823, 52813.298 24/01/30,21:45:38,12,09,1, 11.8,1,1, 4.616, 10366.523, 401.859, 52813.327 24/01/30,21:45:38,13,09,1, 11.8,1,1, 4.616, 10366.534, 401.805, 52813.283 24/01/30,21:45:38,14,09,1, 11.8,1,1, 4.616, 10366.582, 401.778, 52813.266 24/01/30,21:45:38,15,09,1, 11.8,1,1, 4.616, 10366.603, 401.764, 52813.266 24/01/30,21:45:38,16,09,1, 11.8,1,1, 4.616, 10366.630, 401.760, 52813.265 24/01/30,21:45:38,17,09,1, 11.8,1,1, 4.616, 10366.687, 401.747, 52813.276 24/01/30,21:45:38,18,09,1, 11.8,1,1, 4.616, 10366.686, 401.707, 52813.222 24/01/30,21:45:38,19,09,1, 11.8,1,1, 4.616, 10366.731, 401.712, 52813.265 24/01/30,21:45:39,00,09,1, 11.9,1,1, 4.615, 10366.726, 401.712, 52813.265 24/01/30,21:45:39,01,09,1, 11.9,1,1, 4.615, 10366.809, 401.636, 52813.217 24/01/30,21:45:39,02,09,1, 11.9,1,1, 4.615, 10366.835, 401.627, 52813.238 24/01/30,21:45:39,03,09,1, 11.9,1,1, 4.615, 10366.872, 401.635, 52813.216 24/01/30,21:45:39,04,09,1, 11.9,1,1, 4.615, 10366.935, 401.585, 52813.182 24/01/30,21:45:39,05,09,1, 11.9,1,1, 4.615, 10366.933, 401.554, 52813.192 24/01/30,21:45:39,06,09,1, 11.9,1,1, 4.615, 10366.988, 401.516, 52813.171 24/01/30,21:45:39,07,09,1, 11.9,1,1, 4.615, 10366.997, 401.516, 52813.182 24/01/30,21:45:39,08,09,1, 11.9,1,1, 4.615, 10367.019, 401.480, 52813.175 24/01/30,21:45:39,09,09,1, 11.9,1,1, 4.615, 10367.076, 401.429, 52813.153 24/01/30,21:45:39,10,09,1, 11.9,1,1, 4.615, 10367.080, 401.391, 52813.146 24/01/30,21:45:39,11,09,1, 11.9,1,1, 4.615, 10367.135, 401.361, 52813.151 24/01/30,21:45:39,12,09,1, 11.9,1,1, 4.615, 10367.171, 401.342, 52813.156 24/01/30,21:45:39,13,09,1, 11.9,1,1, 4.615, 10367.182, 401.290, 52813.124 24/01/30,21:45:39,14,09,1, 11.9,1,1, 4.615, 10367.196, 401.288, 52813.119 24/01/30,21:45:39,15,09,1, 11.9,1,1, 4.615, 10367.258, 401.267, 52813.129 24/01/30,21:45:39,16,09,1, 11.9,1,1, 4.615, 10367.283, 401.197, 52813.075 24/01/30,21:45:39,17,09,1, 11.9,1,1, 4.615, 10367.277, 401.184, 52813.143 24/01/30,21:45:39,18,09,1, 11.9,1,1, 4.615, 10367.303, 401.172, 52813.142 24/01/30,21:45:39,19,09,1, 11.9,1,1, 4.615, 10367.368, 401.114, 52813.107 24/01/30,21:45:40,00,08,1, 11.8,1,1, 4.615, 10367.360, 401.114, 52813.107 24/01/30,21:45:40,01,08,1, 11.8,1,1, 4.615, 10367.392, 401.048, 52813.103 24/01/30,21:45:40,02,08,1, 11.8,1,1, 4.615, 10367.423, 401.038, 52813.110 24/01/30,21:45:40,03,08,1, 11.8,1,1, 4.615, 10367.447, 400.993, 52813.085 24/01/30,21:45:40,04,08,1, 11.8,1,1, 4.615, 10367.468, 400.966, 52813.113 24/01/30,21:45:40,05,08,1, 11.8,1,1, 4.615, 10367.487, 400.944, 52813.104 24/01/30,21:45:40,06,08,1, 11.8,1,1, 4.615, 10367.479, 400.889, 52813.135 24/01/30,21:45:40,07,08,1, 11.8,1,1, 4.615, 10367.499, 400.829, 52813.071 24/01/30,21:45:40,08,08,1, 11.8,1,1, 4.615, 10367.517, 400.829, 52813.082 24/01/30,21:45:40,09,08,1, 11.8,1,1, 4.615, 10367.543, 400.800, 52813.098 24/01/30,21:45:40,10,08,1, 11.8,1,1, 4.615, 10367.565, 400.787, 52813.104 24/01/30,21:45:40,11,08,1, 11.8,1,1, 4.615, 10367.574, 400.751, 52813.062 24/01/30,21:45:40,12,08,1, 11.8,1,1, 4.615, 10367.614, 400.749, 52813.131 24/01/30,21:45:40,13,08,1, 11.8,1,1, 4.615, 10367.611, 400.710, 52813.085 24/01/30,21:45:40,14,08,1, 11.8,1,1, 4.615, 10367.629, 400.691, 52813.088 24/01/30,21:45:40,15,08,1, 11.8,1,1, 4.615, 10367.643, 400.654, 52813.090 24/01/30,21:45:40,16,08,1, 11.8,1,1, 4.615, 10367.650, 400.629, 52813.066 24/01/30,21:45:40,17,08,1, 11.8,1,1, 4.615, 10367.667, 400.628, 52813.098 24/01/30,21:45:40,18,08,1, 11.8,1,1, 4.615, 10367.651, 400.613, 52813.097 24/01/30,21:45:40,19,08,1, 11.8,1,1, 4.615, 10367.704, 400.614, 52813.126 24/01/30,21:45:41,00,09,1, 11.9,1,1, 4.614, 10367.702, 400.614, 52813.126 24/01/30,21:45:41,01,09,1, 11.9,1,1, 4.614, 10367.685, 400.535, 52813.070 24/01/30,21:45:41,02,09,1, 11.9,1,1, 4.614, 10367.702, 400.549, 52813.090 24/01/30,21:45:41,03,09,1, 11.9,1,1, 4.614, 10367.700, 400.547, 52813.138 24/01/30,21:45:41,04,09,1, 11.9,1,1, 4.614, 10367.706, 400.518, 52813.078 24/01/30,21:45:41,05,09,1, 11.9,1,1, 4.614, 10367.733, 400.542, 52813.141 24/01/30,21:45:41,06,09,1, 11.9,1,1, 4.614, 10367.747, 400.545, 52813.118 24/01/30,21:45:41,07,09,1, 11.9,1,1, 4.614, 10367.698, 400.547, 52813.113 24/01/30,21:45:41,08,09,1, 11.9,1,1, 4.614, 10367.745, 400.520, 52813.148 24/01/30,21:45:41,09,09,1, 11.9,1,1, 4.614, 10367.727, 400.499, 52813.132 24/01/30,21:45:41,10,09,1, 11.9,1,1, 4.614, 10367.729, 400.515, 52813.116 24/01/30,21:45:41,11,09,1, 11.9,1,1, 4.614, 10367.768, 400.524, 52813.177 24/01/30,21:45:41,12,09,1, 11.9,1,1, 4.614, 10367.757, 400.497, 52813.192 24/01/30,21:45:41,13,09,1, 11.9,1,1, 4.614, 10367.733, 400.500, 52813.136 24/01/30,21:45:41,14,09,1, 11.9,1,1, 4.614, 10367.767, 400.491, 52813.222 24/01/30,21:45:41,15,09,1, 11.9,1,1, 4.614, 10367.762, 400.504, 52813.179 24/01/30,21:45:41,16,09,1, 11.9,1,1, 4.614, 10367.757, 400.523, 52813.206 24/01/30,21:45:41,17,09,1, 11.9,1,1, 4.614, 10367.768, 400.521, 52813.231 24/01/30,21:45:41,18,09,1, 11.9,1,1, 4.614, 10367.771, 400.520, 52813.230 24/01/30,21:45:41,19,09,1, 11.9,1,1, 4.614, 10367.760, 400.516, 52813.261 24/01/30,21:45:42,00,09,1, 11.9,1,1, 4.613, 10367.752, 400.516, 52813.261 24/01/30,21:45:42,01,09,1, 11.9,1,1, 4.613, 10367.800, 400.524, 52813.298 24/01/30,21:45:42,02,09,1, 11.9,1,1, 4.613, 10367.796, 400.543, 52813.289 24/01/30,21:45:42,03,09,1, 11.9,1,1, 4.613, 10367.818, 400.550, 52813.330 24/01/30,21:45:42,04,09,1, 11.9,1,1, 4.613, 10367.818, 400.557, 52813.334 24/01/30,21:45:42,05,09,1, 11.9,1,1, 4.613, 10367.814, 400.559, 52813.336 24/01/30,21:45:42,06,09,1, 11.9,1,1, 4.613, 10367.819, 400.585, 52813.340 24/01/30,21:45:42,07,09,1, 11.9,1,1, 4.613, 10367.866, 400.589, 52813.510 24/01/30,21:45:42,08,09,1, 11.9,1,1, 4.613, 10367.811, 400.556, 52813.305 24/01/30,21:45:42,09,09,1, 11.9,1,1, 4.613, 10367.817, 400.579, 52813.402 24/01/30,21:45:42,10,09,1, 11.9,1,1, 4.613, 10367.827, 400.606, 52813.407 24/01/30,21:45:42,11,09,1, 11.9,1,1, 4.613, 10367.833, 400.642, 52813.372 24/01/30,21:45:42,12,09,1, 11.9,1,1, 4.613, 10367.823, 400.623, 52813.390 24/01/30,21:45:42,13,09,1, 11.9,1,1, 4.613, 10367.813, 400.642, 52813.421 24/01/30,21:45:42,14,09,1, 11.9,1,1, 4.613, 10367.808, 400.655, 52813.391 24/01/30,21:45:42,15,09,1, 11.9,1,1, 4.613, 10367.850, 400.671, 52813.449 24/01/30,21:45:42,16,09,1, 11.9,1,1, 4.613, 10367.813, 400.677, 52813.414 24/01/30,21:45:42,17,09,1, 11.9,1,1, 4.613, 10367.835, 400.696, 52813.456 24/01/30,21:45:42,18,09,1, 11.9,1,1, 4.613, 10367.864, 400.703, 52813.456 24/01/30,21:45:42,19,09,1, 11.9,1,1, 4.613, 10367.894, 400.718, 52813.510 24/01/30,21:45:43,00,08,1, 11.9,1,1, 4.618, 10367.894, 400.718, 52813.510 24/01/30,21:45:43,01,08,1, 11.9,1,1, 4.618, 10367.871, 400.733, 52813.498 24/01/30,21:45:43,02,08,1, 11.9,1,1, 4.618, 10367.874, 400.734, 52813.552 24/01/30,21:45:43,03,08,1, 11.9,1,1, 4.618, 10367.898, 400.770, 52813.515 24/01/30,21:45:43,04,08,1, 11.9,1,1, 4.618, 10367.865, 400.783, 52813.535 24/01/30,21:45:43,05,08,1, 11.9,1,1, 4.618, 10367.910, 400.789, 52813.553 24/01/30,21:45:43,06,08,1, 11.9,1,1, 4.618, 10367.889, 400.798, 52813.534 24/01/30,21:45:43,07,08,1, 11.9,1,1, 4.618, 10367.879, 400.798, 52813.581 24/01/30,21:45:43,08,08,1, 11.9,1,1, 4.618, 10367.899, 400.804, 52813.578 24/01/30,21:45:43,09,08,1, 11.9,1,1, 4.618, 10367.895, 400.811, 52813.582 24/01/30,21:45:43,10,08,1, 11.9,1,1, 4.618, 10367.907, 400.827, 52813.567 24/01/30,21:45:43,11,08,1, 11.9,1,1, 4.618, 10367.913, 400.826, 52813.550 24/01/30,21:45:43,12,08,1, 11.9,1,1, 4.618, 10367.911, 400.824, 52813.582 24/01/30,21:45:43,13,08,1, 11.9,1,1, 4.618, 10367.913, 400.857, 52813.569 24/01/30,21:45:43,14,08,1, 11.9,1,1, 4.618, 10367.926, 400.861, 52813.600 24/01/30,21:45:43,15,08,1, 11.9,1,1, 4.618, 10367.941, 400.889, 52813.623 24/01/30,21:45:43,16,08,1, 11.9,1,1, 4.618, 10367.908, 400.892, 52813.630 24/01/30,21:45:43,17,08,1, 11.9,1,1, 4.618, 10367.909, 400.899, 52813.634 24/01/30,21:45:43,18,08,1, 11.9,1,1, 4.618, 10367.911, 400.886, 52813.593 24/01/30,21:45:43,19,08,1, 11.9,1,1, 4.618, 10367.902, 400.929, 52813.833 24/01/30,21:45:44,00,08,1, 11.9,1,1, 4.614, 10367.894, 400.929, 52813.833 24/01/30,21:45:44,01,08,1, 11.9,1,1, 4.614, 10367.941, 400.971, 52813.637 24/01/30,21:45:44,02,08,1, 11.9,1,1, 4.614, 10367.909, 400.936, 52813.632 24/01/30,21:45:44,03,08,1, 11.9,1,1, 4.614, 10367.932, 400.931, 52813.617 24/01/30,21:45:44,04,08,1, 11.9,1,1, 4.614, 10367.952, 400.923, 52813.617 24/01/30,21:45:44,05,08,1, 11.9,1,1, 4.614, 10367.971, 400.946, 52813.622 24/01/30,21:45:44,06,08,1, 11.9,1,1, 4.614, 10367.949, 400.975, 52813.605 24/01/30,21:45:44,07,08,1, 11.9,1,1, 4.614, 10367.948, 400.973, 52813.589 24/01/30,21:45:44,08,08,1, 11.9,1,1, 4.614, 10367.956, 400.986, 52813.617 24/01/30,21:45:44,09,08,1, 11.9,1,1, 4.614, 10367.977, 401.015, 52813.634 24/01/30,21:45:44,10,08,1, 11.9,1,1, 4.614, 10367.953, 401.012, 52813.603 24/01/30,21:45:44,11,08,1, 11.9,1,1, 4.614, 10367.978, 401.020, 52813.600 24/01/30,21:45:44,12,08,1, 11.9,1,1, 4.614, 10367.966, 401.028, 52813.608 24/01/30,21:45:44,13,08,1, 11.9,1,1, 4.614, 10367.980, 401.042, 52813.609 24/01/30,21:45:44,14,08,1, 11.9,1,1, 4.614, 10367.985, 401.053, 52813.621 24/01/30,21:45:44,15,08,1, 11.9,1,1, 4.614, 10367.995, 401.064, 52813.634 24/01/30,21:45:44,16,08,1, 11.9,1,1, 4.614, 10367.973, 401.086, 52813.582 24/01/30,21:45:44,17,08,1, 11.9,1,1, 4.614, 10367.983, 401.059, 52813.612 24/01/30,21:45:44,18,08,1, 11.9,1,1, 4.614, 10367.988, 401.074, 52813.619 24/01/30,21:45:44,19,08,1, 11.9,1,1, 4.614, 10367.982, 401.099, 52813.562 24/01/30,21:45:45,00,09,1, 11.9,1,1, 4.617, 10367.978, 401.099, 52813.562 24/01/30,21:45:45,01,09,1, 11.9,1,1, 4.617, 10368.010, 401.082, 52813.629 24/01/30,21:45:45,02,09,1, 11.9,1,1, 4.617, 10368.005, 401.087, 52813.577 24/01/30,21:45:45,03,09,1, 11.9,1,1, 4.617, 10368.025, 401.077, 52813.574 24/01/30,21:45:45,04,09,1, 11.9,1,1, 4.617, 10368.005, 401.098, 52813.566 24/01/30,21:45:45,05,09,1, 11.9,1,1, 4.617, 10368.036, 401.108, 52813.590 24/01/30,21:45:45,06,09,1, 11.9,1,1, 4.617, 10368.039, 401.097, 52813.578 24/01/30,21:45:45,07,09,1, 11.9,1,1, 4.617, 10368.020, 401.078, 52813.574 24/01/30,21:45:45,08,09,1, 11.9,1,1, 4.617, 10368.035, 401.093, 52813.571 24/01/30,21:45:45,09,09,1, 11.9,1,1, 4.617, 10368.047, 401.097, 52813.549 24/01/30,21:45:45,10,09,1, 11.9,1,1, 4.617, 10368.051, 401.101, 52813.541 24/01/30,21:45:45,11,09,1, 11.9,1,1, 4.617, 10368.044, 401.086, 52813.556 24/01/30,21:45:45,12,09,1, 11.9,1,1, 4.617, 10368.042, 401.071, 52813.533 24/01/30,21:45:45,13,09,1, 11.9,1,1, 4.617, 10368.053, 401.080, 52813.550 24/01/30,21:45:45,14,09,1, 11.9,1,1, 4.617, 10368.048, 401.079, 52813.521 24/01/30,21:45:45,15,09,1, 11.9,1,1, 4.617, 10368.042, 401.083, 52813.540 24/01/30,21:45:45,16,09,1, 11.9,1,1, 4.617, 10368.083, 401.054, 52813.251 24/01/30,21:45:45,17,09,1, 11.9,1,1, 4.617, 10368.054, 401.084, 52813.473 24/01/30,21:45:45,18,09,1, 11.9,1,1, 4.617, 10368.048, 401.073, 52813.535 24/01/30,21:45:45,19,09,1, 11.9,1,1, 4.617, 10368.044, 401.064, 52813.536 24/01/30,21:45:46,00,09,1, 11.9,1,1, 4.615, 10368.044, 401.064, 52813.536 24/01/30,21:45:46,01,09,1, 11.9,1,1, 4.615, 10368.065, 401.050, 52813.544 24/01/30,21:45:46,02,09,1, 11.9,1,1, 4.615, 10368.093, 401.037, 52813.562 24/01/30,21:45:46,03,09,1, 11.9,1,1, 4.615, 10368.086, 401.052, 52813.576 24/01/30,21:45:46,04,09,1, 11.9,1,1, 4.615, 10368.081, 401.034, 52813.556 24/01/30,21:45:46,05,09,1, 11.9,1,1, 4.615, 10368.088, 401.007, 52813.539 24/01/30,21:45:46,06,09,1, 11.9,1,1, 4.615, 10368.086, 401.014, 52813.575 24/01/30,21:45:46,07,09,1, 11.9,1,1, 4.615, 10368.090, 400.967, 52813.571 24/01/30,21:45:46,08,09,1, 11.9,1,1, 4.615, 10368.077, 400.999, 52813.581 24/01/30,21:45:46,09,09,1, 11.9,1,1, 4.615, 10368.085, 400.955, 52813.572 24/01/30,21:45:46,10,09,1, 11.9,1,1, 4.615, 10368.089, 400.949, 52813.555 24/01/30,21:45:46,11,09,1, 11.9,1,1, 4.615, 10368.072, 400.919, 52813.579 24/01/30,21:45:46,12,09,1, 11.9,1,1, 4.615, 10368.070, 400.960, 52813.568 24/01/30,21:45:46,13,09,1, 11.9,1,1, 4.615, 10368.097, 400.954, 52813.593 24/01/30,21:45:46,14,09,1, 11.9,1,1, 4.615, 10368.082, 400.952, 52813.605 24/01/30,21:45:46,15,09,1, 11.9,1,1, 4.615, 10368.098, 400.930, 52813.567 24/01/30,21:45:46,16,09,1, 11.9,1,1, 4.615, 10368.080, 400.907, 52813.518 24/01/30,21:45:46,17,09,1, 11.9,1,1, 4.615, 10368.098, 400.913, 52813.548 24/01/30,21:45:46,18,09,1, 11.9,1,1, 4.615, 10368.091, 400.896, 52813.538 24/01/30,21:45:46,19,09,1, 11.9,1,1, 4.615, 10368.082, 400.897, 52813.558 24/01/30,21:45:47,00,08,1, 11.9,1,1, 4.615, 10368.078, 400.897, 52813.558 24/01/30,21:45:47,01,08,1, 11.9,1,1, 4.615, 10368.076, 400.907, 52813.553 24/01/30,21:45:47,02,08,1, 11.9,1,1, 4.615, 10368.106, 400.890, 52813.572 24/01/30,21:45:47,03,08,1, 11.9,1,1, 4.615, 10368.098, 400.896, 52813.553 24/01/30,21:45:47,04,08,1, 11.9,1,1, 4.615, 10368.035, 400.892, 52813.481 24/01/30,21:45:47,05,08,1, 11.9,1,1, 4.615, 10368.121, 400.895, 52813.471 24/01/30,21:45:47,06,08,1, 11.9,1,1, 4.615, 10368.066, 400.929, 52813.614 24/01/30,21:45:47,07,08,1, 11.9,1,1, 4.615, 10368.062, 400.905, 52813.613 24/01/30,21:45:47,08,08,1, 11.9,1,1, 4.615, 10368.061, 400.899, 52813.587 24/01/30,21:45:47,09,08,1, 11.9,1,1, 4.615, 10368.061, 400.911, 52813.571 24/01/30,21:45:47,10,08,1, 11.9,1,1, 4.615, 10368.059, 400.921, 52813.620 24/01/30,21:45:47,11,08,1, 11.9,1,1, 4.615, 10368.060, 400.917, 52813.616 24/01/30,21:45:47,12,08,1, 11.9,1,1, 4.615, 10368.077, 400.937, 52813.614 24/01/30,21:45:47,13,08,1, 11.9,1,1, 4.615, 10368.063, 400.961, 52813.616 24/01/30,21:45:47,14,08,1, 11.9,1,1, 4.615, 10368.048, 400.945, 52813.605 24/01/30,21:45:47,15,08,1, 11.9,1,1, 4.615, 10368.069, 400.959, 52813.635 24/01/30,21:45:47,16,08,1, 11.9,1,1, 4.615, 10368.048, 400.966, 52813.596 24/01/30,21:45:47,17,08,1, 11.9,1,1, 4.615, 10368.039, 400.994, 52813.603 24/01/30,21:45:47,18,08,1, 11.9,1,1, 4.615, 10368.059, 400.998, 52813.626 24/01/30,21:45:47,19,08,1, 11.9,1,1, 4.615, 10368.046, 401.014, 52813.645 24/01/30,21:45:48,00,09,1, 11.9,1,1, 4.616, 10368.044, 401.014, 52813.645 24/01/30,21:45:48,01,09,1, 11.9,1,1, 4.616, 10368.071, 401.035, 52813.731 24/01/30,21:45:48,02,09,1, 11.9,1,1, 4.616, 10368.031, 401.058, 52813.616 24/01/30,21:45:48,03,09,1, 11.9,1,1, 4.616, 10368.027, 401.079, 52813.652 24/01/30,21:45:48,04,09,1, 11.9,1,1, 4.616, 10368.047, 401.098, 52813.676 24/01/30,21:45:48,05,09,1, 11.9,1,1, 4.616, 10368.039, 401.092, 52813.657 24/01/30,21:45:48,06,09,1, 11.9,1,1, 4.616, 10368.056, 401.121, 52813.675 24/01/30,21:45:48,07,09,1, 11.9,1,1, 4.616, 10368.058, 401.124, 52813.658 24/01/30,21:45:48,08,09,1, 11.9,1,1, 4.616, 10368.059, 401.152, 52813.694 24/01/30,21:45:48,09,09,1, 11.9,1,1, 4.616, 10368.043, 401.155, 52813.657 24/01/30,21:45:48,10,09,1, 11.9,1,1, 4.616, 10368.051, 401.174, 52813.652 24/01/30,21:45:48,11,09,1, 11.9,1,1, 4.616, 10368.054, 401.194, 52813.679 24/01/30,21:45:48,12,09,1, 11.9,1,1, 4.616, 10368.051, 401.224, 52813.662 24/01/30,21:45:48,13,09,1, 11.9,1,1, 4.616, 10368.042, 401.246, 52813.693 24/01/30,21:45:48,14,09,1, 11.9,1,1, 4.616, 10368.070, 401.280, 52813.708 24/01/30,21:45:48,15,09,1, 11.9,1,1, 4.616, 10368.023, 401.260, 52813.728 24/01/30,21:45:48,16,09,1, 11.9,1,1, 4.616, 10368.039, 401.303, 52813.721 24/01/30,21:45:48,17,09,1, 11.9,1,1, 4.616, 10368.057, 401.351, 52813.698 24/01/30,21:45:48,18,09,1, 11.9,1,1, 4.616, 10368.035, 401.343, 52813.740 24/01/30,21:45:48,19,09,1, 11.9,1,1, 4.616, 10368.049, 401.354, 52813.728 24/01/30,21:45:49,00,08,1, 11.9,1,1, 4.618, 10368.044, 401.354, 52813.728 24/01/30,21:45:49,01,08,1, 11.9,1,1, 4.618, 10368.052, 401.393, 52813.754 24/01/30,21:45:49,02,08,1, 11.9,1,1, 4.618, 10368.075, 401.420, 52813.755 24/01/30,21:45:49,03,08,1, 11.9,1,1, 4.618, 10368.058, 401.441, 52813.775 24/01/30,21:45:49,04,08,1, 11.9,1,1, 4.618, 10368.048, 401.433, 52813.770 24/01/30,21:45:49,05,08,1, 11.9,1,1, 4.618, 10368.059, 401.479, 52813.774 24/01/30,21:45:49,06,08,1, 11.9,1,1, 4.618, 10368.062, 401.475, 52813.768 24/01/30,21:45:49,07,08,1, 11.9,1,1, 4.618, 10368.062, 401.498, 52813.798 24/01/30,21:45:49,08,08,1, 11.9,1,1, 4.618, 10368.069, 401.524, 52813.816 24/01/30,21:45:49,09,08,1, 11.9,1,1, 4.618, 10368.066, 401.542, 52813.762 24/01/30,21:45:49,10,08,1, 11.9,1,1, 4.618, 10368.046, 401.559, 52813.785 24/01/30,21:45:49,11,08,1, 11.9,1,1, 4.618, 10368.049, 401.581, 52813.789 24/01/30,21:45:49,12,08,1, 11.9,1,1, 4.618, 10368.062, 401.584, 52813.836 24/01/30,21:45:49,13,08,1, 11.9,1,1, 4.618, 10368.074, 401.593, 52813.810 24/01/30,21:45:49,14,08,1, 11.9,1,1, 4.618, 10368.086, 401.637, 52813.832 24/01/30,21:45:49,15,08,1, 11.9,1,1, 4.618, 10368.063, 401.619, 52813.845 24/01/30,21:45:49,16,08,1, 11.9,1,1, 4.618, 10368.083, 401.631, 52813.780 24/01/30,21:45:49,17,08,1, 11.9,1,1, 4.618, 10368.082, 401.665, 52813.777 24/01/30,21:45:49,18,08,1, 11.9,1,1, 4.618, 10368.106, 401.667, 52813.838 24/01/30,21:45:49,19,08,1, 11.9,1,1, 4.618, 10368.103, 401.683, 52813.820 24/01/30,21:45:50,00,07,1, 11.9,1,1, 4.614, 10368.103, 401.683, 52813.820 24/01/30,21:45:50,01,07,1, 11.9,1,1, 4.614, 10368.118, 401.687, 52813.820 24/01/30,21:45:50,02,07,1, 11.9,1,1, 4.614, 10368.107, 401.716, 52813.810 24/01/30,21:45:50,03,07,1, 11.9,1,1, 4.614, 10368.117, 401.708, 52813.810 24/01/30,21:45:50,04,07,1, 11.9,1,1, 4.614, 10368.111, 401.746, 52813.854 24/01/30,21:45:50,05,07,1, 11.9,1,1, 4.614, 10368.117, 401.752, 52813.866 24/01/30,21:45:50,06,07,1, 11.9,1,1, 4.614, 10368.127, 401.779, 52813.876 24/01/30,21:45:50,07,07,1, 11.9,1,1, 4.614, 10368.122, 401.751, 52813.848 24/01/30,21:45:50,08,07,1, 11.9,1,1, 4.614, 10368.124, 401.775, 52813.859 24/01/30,21:45:50,09,07,1, 11.9,1,1, 4.614, 10368.108, 401.771, 52813.885 24/01/30,21:45:50,10,07,1, 11.9,1,1, 4.614, 10368.126, 401.824, 52813.897 24/01/30,21:45:50,11,07,1, 11.9,1,1, 4.614, 10368.131, 401.823, 52813.886 24/01/30,21:45:50,12,07,1, 11.9,1,1, 4.614, 10368.134, 401.818, 52813.848 24/01/30,21:45:50,13,07,1, 11.9,1,1, 4.614, 10368.112, 401.807, 52813.899 24/01/30,21:45:50,14,07,1, 11.9,1,1, 4.614, 10368.108, 401.810, 52813.836 24/01/30,21:45:50,15,07,1, 11.9,1,1, 4.614, 10368.139, 401.836, 52813.882 24/01/30,21:45:50,16,07,1, 11.9,1,1, 4.614, 10368.127, 401.836, 52813.865 24/01/30,21:45:50,17,07,1, 11.9,1,1, 4.614, 10368.142, 401.840, 52813.871 24/01/30,21:45:50,18,07,1, 11.9,1,1, 4.614, 10368.132, 401.836, 52813.840 24/01/30,21:45:50,19,07,1, 11.9,1,1, 4.614, 10368.147, 401.854, 52813.865 24/01/30,21:45:51,00,07,1, 11.9,1,1, 4.618, 10368.145, 401.854, 52813.865 24/01/30,21:45:51,01,07,1, 11.9,1,1, 4.618, 10368.174, 401.853, 52813.863 24/01/30,21:45:51,02,07,1, 11.9,1,1, 4.618, 10368.169, 401.854, 52813.849 24/01/30,21:45:51,03,07,1, 11.9,1,1, 4.618, 10368.172, 401.850, 52813.852 24/01/30,21:45:51,04,07,1, 11.9,1,1, 4.618, 10368.154, 401.844, 52813.846 24/01/30,21:45:51,05,07,1, 11.9,1,1, 4.618, 10368.186, 401.848, 52813.836 24/01/30,21:45:51,06,07,1, 11.9,1,1, 4.618, 10368.191, 401.840, 52813.832 24/01/30,21:45:51,07,07,1, 11.9,1,1, 4.618, 10368.185, 401.853, 52813.835 24/01/30,21:45:51,08,07,1, 11.9,1,1, 4.618, 10368.171, 401.850, 52813.809 24/01/30,21:45:51,09,07,1, 11.9,1,1, 4.618, 10368.196, 401.817, 52813.767 24/01/30,21:45:51,10,07,1, 11.9,1,1, 4.618, 10368.158, 401.806, 52813.781 24/01/30,21:45:51,11,07,1, 11.9,1,1, 4.618, 10368.205, 401.785, 52813.772 24/01/30,21:45:51,12,07,1, 11.9,1,1, 4.618, 10368.222, 401.798, 52813.780 24/01/30,21:45:51,13,07,1, 11.9,1,1, 4.618, 10368.205, 401.797, 52813.807 24/01/30,21:45:51,14,07,1, 11.9,1,1, 4.618, 10368.217, 401.801, 52813.808 24/01/30,21:45:51,15,07,1, 11.9,1,1, 4.618, 10368.213, 401.744, 52813.790 24/01/30,21:45:51,16,07,1, 11.9,1,1, 4.618, 10368.213, 401.762, 52813.699 24/01/30,21:45:51,17,07,1, 11.9,1,1, 4.618, 10368.274, 401.752, 52813.748 24/01/30,21:45:51,18,07,1, 11.9,1,1, 4.618, 10368.258, 401.735, 52813.705 24/01/30,21:45:51,19,07,1, 11.9,1,1, 4.618, 10368.260, 401.696, 52813.729 24/01/30,21:45:52,00,09,1, 11.9,1,1, 4.619, 10368.253, 401.696, 52813.729 24/01/30,21:45:52,01,09,1, 11.9,1,1, 4.619, 10368.247, 401.669, 52813.736 24/01/30,21:45:52,02,09,1, 11.9,1,1, 4.619, 10368.262, 401.649, 52813.732 24/01/30,21:45:52,03,09,1, 11.9,1,1, 4.619, 10368.289, 401.646, 52813.751 24/01/30,21:45:52,04,09,1, 11.9,1,1, 4.619, 10368.287, 401.645, 52813.751 24/01/30,21:45:52,05,09,1, 11.9,1,1, 4.619, 10368.289, 401.603, 52813.725 24/01/30,21:45:52,06,09,1, 11.9,1,1, 4.619, 10368.281, 401.552, 52813.671 24/01/30,21:45:52,07,09,1, 11.9,1,1, 4.619, 10368.282, 401.539, 52813.686 24/01/30,21:45:52,08,09,1, 11.9,1,1, 4.619, 10368.291, 401.533, 52813.690 24/01/30,21:45:52,09,09,1, 11.9,1,1, 4.619, 10368.278, 401.495, 52813.656 24/01/30,21:45:52,10,09,1, 11.9,1,1, 4.619, 10368.296, 401.436, 52813.626 24/01/30,21:45:52,11,09,1, 11.9,1,1, 4.619, 10368.341, 401.448, 52813.657 24/01/30,21:45:52,12,09,1, 11.9,1,1, 4.619, 10368.320, 401.398, 52813.619 24/01/30,21:45:52,13,09,1, 11.9,1,1, 4.619, 10368.333, 401.384, 52813.611 24/01/30,21:45:52,14,09,1, 11.9,1,1, 4.619, 10368.372, 401.325, 52813.477 24/01/30,21:45:52,15,09,1, 11.9,1,1, 4.619, 10368.340, 401.288, 52813.678 24/01/30,21:45:52,16,09,1, 11.9,1,1, 4.619, 10368.346, 401.265, 52813.622 24/01/30,21:45:52,17,09,1, 11.9,1,1, 4.619, 10368.367, 401.239, 52813.597 24/01/30,21:45:52,18,09,1, 11.9,1,1, 4.619, 10368.370, 401.175, 52813.538 24/01/30,21:45:52,19,09,1, 11.9,1,1, 4.619, 10368.396, 401.109, 52813.587 24/01/30,21:45:53,00,08,1, 11.9,1,1, 4.616, 10368.395, 401.109, 52813.587 24/01/30,21:45:53,01,08,1, 11.9,1,1, 4.616, 10368.420, 401.040, 52813.539 24/01/30,21:45:53,02,08,1, 11.9,1,1, 4.616, 10368.425, 401.009, 52813.537 24/01/30,21:45:53,03,08,1, 11.9,1,1, 4.616, 10368.438, 400.952, 52813.545 24/01/30,21:45:53,04,08,1, 11.9,1,1, 4.616, 10368.450, 400.911, 52813.521 24/01/30,21:45:53,05,08,1, 11.9,1,1, 4.616, 10368.476, 400.864, 52813.481 24/01/30,21:45:53,06,08,1, 11.9,1,1, 4.616, 10368.474, 400.808, 52813.482 24/01/30,21:45:53,07,08,1, 11.9,1,1, 4.616, 10368.437, 400.740, 52813.433 24/01/30,21:45:53,08,08,1, 11.9,1,1, 4.616, 10368.461, 400.684, 52813.426 24/01/30,21:45:53,09,08,1, 11.9,1,1, 4.616, 10368.468, 400.656, 52813.429 24/01/30,21:45:53,10,08,1, 11.9,1,1, 4.616, 10368.474, 400.610, 52813.418 24/01/30,21:45:53,11,08,1, 11.9,1,1, 4.616, 10368.486, 400.561, 52813.398 24/01/30,21:45:53,12,08,1, 11.9,1,1, 4.616, 10368.502, 400.483, 52813.360 24/01/30,21:45:53,13,08,1, 11.9,1,1, 4.616, 10368.501, 400.463, 52813.530 24/01/30,21:45:53,14,08,1, 11.9,1,1, 4.616, 10368.547, 400.387, 52813.418 24/01/30,21:45:53,15,08,1, 11.9,1,1, 4.616, 10368.527, 400.339, 52813.388 24/01/30,21:45:53,16,08,1, 11.9,1,1, 4.616, 10368.526, 400.297, 52813.350 24/01/30,21:45:53,17,08,1, 11.9,1,1, 4.616, 10368.546, 400.266, 52813.382 24/01/30,21:45:53,18,08,1, 11.9,1,1, 4.616, 10368.529, 400.221, 52813.355 24/01/30,21:45:53,19,08,1, 11.9,1,1, 4.616, 10368.527, 400.172, 52813.317 24/01/30,21:45:54,00,09,1, 11.9,1,1, 4.615, 10368.520, 400.172, 52813.317 24/01/30,21:45:54,01,09,1, 11.9,1,1, 4.615, 10368.569, 400.080, 52813.304 24/01/30,21:45:54,02,09,1, 11.9,1,1, 4.615, 10368.544, 400.042, 52813.299 24/01/30,21:45:54,03,09,1, 11.9,1,1, 4.615, 10368.548, 399.984, 52813.285 24/01/30,21:45:54,04,09,1, 11.9,1,1, 4.615, 10368.551, 399.942, 52813.223 24/01/30,21:45:54,05,09,1, 11.9,1,1, 4.615, 10368.560, 399.927, 52813.270 24/01/30,21:45:54,06,09,1, 11.9,1,1, 4.615, 10368.549, 399.876, 52813.216 24/01/30,21:45:54,07,09,1, 11.9,1,1, 4.615, 10368.565, 399.846, 52813.227 24/01/30,21:45:54,08,09,1, 11.9,1,1, 4.615, 10368.566, 399.828, 52813.245 24/01/30,21:45:54,09,09,1, 11.9,1,1, 4.615, 10368.585, 399.770, 52813.227 24/01/30,21:45:54,10,09,1, 11.9,1,1, 4.615, 10368.582, 399.770, 52813.211 24/01/30,21:45:54,11,09,1, 11.9,1,1, 4.615, 10368.574, 399.711, 52813.211 24/01/30,21:45:54,12,09,1, 11.9,1,1, 4.615, 10368.563, 399.687, 52813.179 24/01/30,21:45:54,13,09,1, 11.9,1,1, 4.615, 10368.588, 399.613, 52813.181 24/01/30,21:45:54,14,09,1, 11.9,1,1, 4.615, 10368.567, 399.641, 52813.156 24/01/30,21:45:54,15,09,1, 11.9,1,1, 4.615, 10368.563, 399.600, 52813.166 24/01/30,21:45:54,16,09,1, 11.9,1,1, 4.615, 10368.582, 399.554, 52813.169 24/01/30,21:45:54,17,09,1, 11.9,1,1, 4.615, 10368.563, 399.535, 52813.191 24/01/30,21:45:54,18,09,1, 11.9,1,1, 4.615, 10368.561, 399.515, 52813.190 24/01/30,21:45:54,19,09,1, 11.9,1,1, 4.615, 10368.559, 399.494, 52813.128 24/01/30,21:45:55,00,09,1, 11.9,1,1, 4.615, 10368.553, 399.494, 52813.128 24/01/30,21:45:55,01,09,1, 11.9,1,1, 4.615, 10368.537, 399.450, 52813.125 24/01/30,21:45:55,02,09,1, 11.9,1,1, 4.615, 10368.540, 399.461, 52813.129 24/01/30,21:45:55,03,09,1, 11.9,1,1, 4.615, 10368.537, 399.416, 52813.091 24/01/30,21:45:55,04,09,1, 11.9,1,1, 4.615, 10368.531, 399.390, 52813.085 24/01/30,21:45:55,05,09,1, 11.9,1,1, 4.615, 10368.529, 399.377, 52813.070 24/01/30,21:45:55,06,09,1, 11.9,1,1, 4.615, 10368.530, 399.365, 52813.088 24/01/30,21:45:55,07,09,1, 11.9,1,1, 4.615, 10368.527, 399.358, 52813.049 24/01/30,21:45:55,08,09,1, 11.9,1,1, 4.615, 10368.510, 399.331, 52813.049 24/01/30,21:45:55,09,09,1, 11.9,1,1, 4.615, 10368.514, 399.319, 52813.093 24/01/30,21:45:55,10,09,1, 11.9,1,1, 4.615, 10368.529, 399.302, 52813.052 24/01/30,21:45:55,11,09,1, 11.9,1,1, 4.615, 10368.520, 399.262, 52813.039 24/01/30,21:45:55,12,09,1, 11.9,1,1, 4.615, 10368.491, 399.258, 52812.994 24/01/30,21:45:55,13,09,1, 11.9,1,1, 4.615, 10368.513, 399.252, 52813.057 24/01/30,21:45:55,14,09,1, 11.9,1,1, 4.615, 10368.504, 399.219, 52813.037 24/01/30,21:45:55,15,09,1, 11.9,1,1, 4.615, 10368.494, 399.207, 52813.021 24/01/30,21:45:55,16,09,1, 11.9,1,1, 4.615, 10368.500, 399.171, 52812.986 24/01/30,21:45:55,17,09,1, 11.9,1,1, 4.615, 10368.490, 399.172, 52813.029 24/01/30,21:45:55,18,09,1, 11.9,1,1, 4.615, 10368.467, 399.137, 52812.999 24/01/30,21:45:55,19,09,1, 11.9,1,1, 4.615, 10368.473, 399.145, 52813.020 24/01/30,21:45:56,00,09,1, 11.9,1,1, 4.619, 10368.470, 399.145, 52813.020 24/01/30,21:45:56,01,09,1, 11.9,1,1, 4.619, 10368.472, 399.103, 52812.990 24/01/30,21:45:56,02,09,1, 11.9,1,1, 4.619, 10368.473, 399.116, 52813.044 24/01/30,21:45:56,03,09,1, 11.9,1,1, 4.619, 10368.454, 399.077, 52812.975 24/01/30,21:45:56,04,09,1, 11.9,1,1, 4.619, 10368.460, 399.057, 52812.971 24/01/30,21:45:56,05,09,1, 11.9,1,1, 4.619, 10368.476, 399.053, 52812.955 24/01/30,21:45:56,06,09,1, 11.9,1,1, 4.619, 10368.462, 399.002, 52812.932 24/01/30,21:45:56,07,09,1, 11.9,1,1, 4.619, 10368.460, 399.030, 52812.949 24/01/30,21:45:56,08,09,1, 11.9,1,1, 4.619, 10368.454, 398.995, 52812.934 24/01/30,21:45:56,09,09,1, 11.9,1,1, 4.619, 10368.470, 398.979, 52812.937 24/01/30,21:45:56,10,09,1, 11.9,1,1, 4.619, 10368.433, 398.945, 52812.902 24/01/30,21:45:56,11,09,1, 11.9,1,1, 4.619, 10368.449, 398.978, 52812.975 24/01/30,21:45:56,12,09,1, 11.9,1,1, 4.619, 10368.467, 398.909, 52812.887 24/01/30,21:45:56,13,09,1, 11.9,1,1, 4.619, 10368.465, 398.908, 52812.905 24/01/30,21:45:56,14,09,1, 11.9,1,1, 4.619, 10368.453, 398.904, 52812.879 24/01/30,21:45:56,15,09,1, 11.9,1,1, 4.619, 10368.474, 398.871, 52812.880 24/01/30,21:45:56,16,09,1, 11.9,1,1, 4.619, 10368.456, 398.855, 52812.876 24/01/30,21:45:56,17,09,1, 11.9,1,1, 4.619, 10368.456, 398.815, 52812.866 24/01/30,21:45:56,18,09,1, 11.9,1,1, 4.619, 10368.452, 398.806, 52812.870 24/01/30,21:45:56,19,09,1, 11.9,1,1, 4.619, 10368.493, 398.793, 52812.837 24/01/30,21:45:57,00,10,1, 11.9,1,1, 4.620, 10368.487, 398.793, 52812.837 24/01/30,21:45:57,01,10,1, 11.9,1,1, 4.620, 10368.456, 398.717, 52812.810 24/01/30,21:45:57,02,10,1, 11.9,1,1, 4.620, 10368.472, 398.710, 52812.877 24/01/30,21:45:57,03,10,1, 11.9,1,1, 4.620, 10368.456, 398.665, 52812.864 24/01/30,21:45:57,04,10,1, 11.9,1,1, 4.620, 10368.484, 398.624, 52812.840 24/01/30,21:45:57,05,10,1, 11.9,1,1, 4.620, 10368.456, 398.578, 52812.820 24/01/30,21:45:57,06,10,1, 11.9,1,1, 4.620, 10368.478, 398.579, 52812.823 24/01/30,21:45:57,07,10,1, 11.9,1,1, 4.620, 10368.460, 398.536, 52812.778 24/01/30,21:45:57,08,10,1, 11.9,1,1, 4.620, 10368.479, 398.516, 52812.788 24/01/30,21:45:57,09,10,1, 11.9,1,1, 4.620, 10368.470, 398.507, 52812.793 24/01/30,21:45:57,10,10,1, 11.9,1,1, 4.620, 10368.480, 398.437, 52812.786 24/01/30,21:45:57,11,10,1, 11.9,1,1, 4.620, 10368.476, 398.444, 52812.758 24/01/30,21:45:57,12,10,1, 11.9,1,1, 4.620, 10368.484, 398.392, 52812.751 24/01/30,21:45:57,13,10,1, 11.9,1,1, 4.620, 10368.516, 398.396, 52812.774 24/01/30,21:45:57,14,10,1, 11.9,1,1, 4.620, 10368.515, 398.374, 52812.749 24/01/30,21:45:57,15,10,1, 11.9,1,1, 4.620, 10368.508, 398.298, 52812.698 24/01/30,21:45:57,16,10,1, 11.9,1,1, 4.620, 10368.478, 398.296, 52812.713 24/01/30,21:45:57,17,10,1, 11.9,1,1, 4.620, 10368.516, 398.245, 52812.683 24/01/30,21:45:57,18,10,1, 11.9,1,1, 4.620, 10368.522, 398.220, 52812.673 24/01/30,21:45:57,19,10,1, 11.9,1,1, 4.620, 10368.537, 398.174, 52812.685 24/01/30,21:45:58,00,10,1, 11.9,1,1, 4.617, 10368.528, 398.174, 52812.685 24/01/30,21:45:58,01,10,1, 11.9,1,1, 4.617, 10368.551, 398.148, 52812.679 24/01/30,21:45:58,02,10,1, 11.9,1,1, 4.617, 10368.542, 398.076, 52812.666 24/01/30,21:45:58,03,10,1, 11.9,1,1, 4.617, 10368.571, 398.083, 52812.631 24/01/30,21:45:58,04,10,1, 11.9,1,1, 4.617, 10368.582, 398.031, 52812.610 24/01/30,21:45:58,05,10,1, 11.9,1,1, 4.617, 10368.623, 398.043, 52812.701 24/01/30,21:45:58,06,10,1, 11.9,1,1, 4.617, 10368.563, 397.966, 52812.611 24/01/30,21:45:58,07,10,1, 11.9,1,1, 4.617, 10368.612, 397.984, 52812.833 24/01/30,21:45:58,08,10,1, 11.9,1,1, 4.617, 10368.567, 397.913, 52812.499 24/01/30,21:45:58,09,10,1, 11.9,1,1, 4.617, 10368.597, 397.937, 52812.593 24/01/30,21:45:58,10,10,1, 11.9,1,1, 4.617, 10368.616, 397.911, 52812.563 24/01/30,21:45:58,11,10,1, 11.9,1,1, 4.617, 10368.626, 397.857, 52812.520 24/01/30,21:45:58,12,10,1, 11.9,1,1, 4.617, 10368.648, 397.825, 52812.522 24/01/30,21:45:58,13,10,1, 11.9,1,1, 4.617, 10368.645, 397.832, 52812.529 24/01/30,21:45:58,14,10,1, 11.9,1,1, 4.617, 10368.665, 397.771, 52812.333 24/01/30,21:45:58,15,10,1, 11.9,1,1, 4.617, 10368.694, 397.791, 52812.457 24/01/30,21:45:58,16,10,1, 11.9,1,1, 4.617, 10368.652, 397.741, 52812.457 24/01/30,21:45:58,17,10,1, 11.9,1,1, 4.617, 10368.640, 397.722, 52812.479 24/01/30,21:45:58,18,10,1, 11.9,1,1, 4.617, 10368.682, 397.727, 52812.498 24/01/30,21:45:58,19,10,1, 11.9,1,1, 4.617, 10368.681, 397.696, 52812.496 24/01/30,21:45:59,00,10,1, 11.9,1,1, 4.617, 10368.679, 397.696, 52812.496 24/01/30,21:45:59,01,10,1, 11.9,1,1, 4.617, 10368.671, 397.677, 52812.786 24/01/30,21:45:59,02,10,1, 11.9,1,1, 4.617, 10368.727, 397.653, 52812.491 24/01/30,21:45:59,03,10,1, 11.9,1,1, 4.617, 10368.710, 397.642, 52812.433 24/01/30,21:45:59,04,10,1, 11.9,1,1, 4.617, 10368.712, 397.611, 52812.481 24/01/30,21:45:59,05,10,1, 11.9,1,1, 4.617, 10368.703, 397.572, 52812.446 24/01/30,21:45:59,06,10,1, 11.9,1,1, 4.617, 10368.730, 397.609, 52812.455 24/01/30,21:45:59,07,10,1, 11.9,1,1, 4.617, 10368.698, 397.553, 52812.424 24/01/30,21:45:59,08,10,1, 11.9,1,1, 4.617, 10368.743, 397.542, 52812.411 24/01/30,21:45:59,09,10,1, 11.9,1,1, 4.617, 10368.716, 397.538, 52812.411 24/01/30,21:45:59,10,10,1, 11.9,1,1, 4.617, 10368.751, 397.544, 52812.445 24/01/30,21:45:59,11,10,1, 11.9,1,1, 4.617, 10368.743, 397.497, 52812.398 24/01/30,21:45:59,12,10,1, 11.9,1,1, 4.617, 10368.742, 397.480, 52812.377 24/01/30,21:45:59,13,10,1, 11.9,1,1, 4.617, 10368.755, 397.480, 52812.387 24/01/30,21:45:59,14,10,1, 11.9,1,1, 4.617, 10368.794, 397.517, 52812.402 24/01/30,21:45:59,15,10,1, 11.9,1,1, 4.617, 10368.798, 397.492, 52812.387 24/01/30,21:45:59,16,10,1, 11.9,1,1, 4.617, 10368.828, 397.449, 52812.373 24/01/30,21:45:59,17,10,1, 11.9,1,1, 4.617, 10368.849, 397.489, 52812.418 24/01/30,21:45:59,18,10,1, 11.9,1,1, 4.617, 10368.839, 397.437, 52812.359 24/01/30,21:45:59,19,10,1, 11.9,1,1, 4.617, 10368.839, 397.446, 52812.353 24/01/30,21:46:00,00,09,1, 11.9,1,1, 4.618, 10368.837, 397.446, 52812.353 24/01/30,21:46:00,01,09,1, 11.9,1,1, 4.618, 10368.860, 397.395, 52812.365 24/01/30,21:46:00,02,09,1, 11.9,1,1, 4.618, 10368.844, 397.387, 52812.314 24/01/30,21:46:00,03,09,1, 11.9,1,1, 4.618, 10368.881, 397.404, 52812.325 24/01/30,21:46:00,04,09,1, 11.9,1,1, 4.618, 10368.875, 397.423, 52812.333 24/01/30,21:46:00,05,09,1, 11.9,1,1, 4.618, 10368.918, 397.399, 52812.319 24/01/30,21:46:00,06,09,1, 11.9,1,1, 4.618, 10368.924, 397.385, 52812.323 24/01/30,21:46:00,07,09,1, 11.9,1,1, 4.618, 10368.937, 397.400, 52812.296 24/01/30,21:46:00,08,09,1, 11.9,1,1, 4.618, 10368.952, 397.416, 52812.295 24/01/30,21:46:00,09,09,1, 11.9,1,1, 4.618, 10368.967, 397.363, 52812.282 24/01/30,21:46:00,10,09,1, 11.9,1,1, 4.618, 10368.995, 397.351, 52812.268 24/01/30,21:46:00,11,09,1, 11.9,1,1, 4.618, 10368.976, 397.374, 52812.280 24/01/30,21:46:00,12,09,1, 11.9,1,1, 4.618, 10369.034, 397.386, 52812.249 24/01/30,21:46:00,13,09,1, 11.9,1,1, 4.618, 10369.035, 397.348, 52812.264 24/01/30,21:46:00,14,09,1, 11.9,1,1, 4.618, 10369.037, 397.326, 52812.250 24/01/30,21:46:00,15,09,1, 11.9,1,1, 4.618, 10369.044, 397.297, 52812.229 24/01/30,21:46:00,16,09,1, 11.9,1,1, 4.618, 10369.092, 397.318, 52812.212 24/01/30,21:46:00,17,09,1, 11.9,1,1, 4.618, 10369.069, 397.297, 52812.217 24/01/30,21:46:00,18,09,1, 11.9,1,1, 4.618, 10369.100, 397.302, 52812.174 24/01/30,21:46:00,19,09,1, 11.9,1,1, 4.618, 10369.112, 397.312, 52812.163 24/01/30,21:46:01,00,10,1, 11.9,1,1, 4.618, 10369.104, 397.312, 52812.163 24/01/30,21:46:01,01,10,1, 11.9,1,1, 4.618, 10369.163, 397.262, 52812.229 24/01/30,21:46:01,02,10,1, 11.9,1,1, 4.618, 10369.194, 397.264, 52812.168 24/01/30,21:46:01,03,10,1, 11.9,1,1, 4.618, 10369.206, 397.241, 52812.140 24/01/30,21:46:01,04,10,1, 11.9,1,1, 4.618, 10369.210, 397.214, 52812.087 24/01/30,21:46:01,05,10,1, 11.9,1,1, 4.618, 10369.241, 397.213, 52812.119 24/01/30,21:46:01,06,10,1, 11.9,1,1, 4.618, 10369.266, 397.204, 52812.108 24/01/30,21:46:01,07,10,1, 11.9,1,1, 4.618, 10369.259, 397.186, 52812.086 24/01/30,21:46:01,08,10,1, 11.9,1,1, 4.618, 10369.284, 397.172, 52812.069 24/01/30,21:46:01,09,10,1, 11.9,1,1, 4.618, 10369.331, 397.191, 52812.057 24/01/30,21:46:01,10,10,1, 11.9,1,1, 4.618, 10369.326, 397.149, 52812.059 24/01/30,21:46:01,11,10,1, 11.9,1,1, 4.618, 10369.355, 397.154, 52812.068 24/01/30,21:46:01,12,10,1, 11.9,1,1, 4.618, 10369.374, 397.107, 52812.022 24/01/30,21:46:01,13,10,1, 11.9,1,1, 4.618, 10369.401, 397.105, 52812.036 24/01/30,21:46:01,14,10,1, 11.9,1,1, 4.618, 10369.438, 397.109, 52812.021 24/01/30,21:46:01,15,10,1, 11.9,1,1, 4.618, 10369.457, 397.118, 52812.047 24/01/30,21:46:01,16,10,1, 11.9,1,1, 4.618, 10369.461, 397.098, 52811.974 24/01/30,21:46:01,17,10,1, 11.9,1,1, 4.618, 10369.470, 397.096, 52812.094 24/01/30,21:46:01,18,10,1, 11.9,1,1, 4.618, 10369.480, 397.078, 52811.943 24/01/30,21:46:01,19,10,1, 11.9,1,1, 4.618, 10369.485, 397.066, 52811.941 24/01/30,21:46:02,00,08,1, 11.9,1,1, 4.617, 10369.480, 397.066, 52811.941 24/01/30,21:46:02,01,08,1, 11.9,1,1, 4.617, 10369.533, 397.065, 52811.923 24/01/30,21:46:02,02,08,1, 11.9,1,1, 4.617, 10369.578, 397.058, 52811.901 24/01/30,21:46:02,03,08,1, 11.9,1,1, 4.617, 10369.598, 397.034, 52811.947 24/01/30,21:46:02,04,08,1, 11.9,1,1, 4.617, 10369.595, 397.042, 52811.909 24/01/30,21:46:02,05,08,1, 11.9,1,1, 4.617, 10369.670, 397.003, 52811.885 24/01/30,21:46:02,06,08,1, 11.9,1,1, 4.617, 10369.691, 396.982, 52811.839 24/01/30,21:46:02,07,08,1, 11.9,1,1, 4.617, 10369.719, 396.968, 52811.899 24/01/30,21:46:02,08,08,1, 11.9,1,1, 4.617, 10369.733, 396.976, 52811.889 24/01/30,21:46:02,09,08,1, 11.9,1,1, 4.617, 10369.772, 396.982, 52811.897 24/01/30,21:46:02,10,08,1, 11.9,1,1, 4.617, 10369.791, 396.946, 52811.865 24/01/30,21:46:02,11,08,1, 11.9,1,1, 4.617, 10369.821, 396.931, 52811.865 24/01/30,21:46:02,12,08,1, 11.9,1,1, 4.617, 10369.833, 396.952, 52811.802 24/01/30,21:46:02,13,08,1, 11.9,1,1, 4.617, 10369.864, 396.941, 52811.785 24/01/30,21:46:02,14,08,1, 11.9,1,1, 4.617, 10369.945, 396.917, 52811.881 24/01/30,21:46:02,15,08,1, 11.9,1,1, 4.617, 10369.945, 396.896, 52811.837 24/01/30,21:46:02,16,08,1, 11.9,1,1, 4.617, 10369.965, 396.902, 52811.866 24/01/30,21:46:02,17,08,1, 11.9,1,1, 4.617, 10370.007, 396.900, 52811.844 24/01/30,21:46:02,18,08,1, 11.9,1,1, 4.617, 10370.029, 396.873, 52811.837 24/01/30,21:46:02,19,08,1, 11.9,1,1, 4.617, 10370.059, 396.860, 52811.859 24/01/30,21:46:03,00,09,1, 11.8,1,1, 4.617, 10370.055, 396.860, 52811.859 24/01/30,21:46:03,01,09,1, 11.8,1,1, 4.617, 10370.130, 396.838, 52811.846 24/01/30,21:46:03,02,09,1, 11.8,1,1, 4.617, 10370.163, 396.846, 52811.851 24/01/30,21:46:03,03,09,1, 11.8,1,1, 4.617, 10370.205, 396.826, 52811.850 24/01/30,21:46:03,04,09,1, 11.8,1,1, 4.617, 10370.234, 396.801, 52811.847 24/01/30,21:46:03,05,09,1, 11.8,1,1, 4.617, 10370.251, 396.790, 52811.836 24/01/30,21:46:03,06,09,1, 11.8,1,1, 4.617, 10370.303, 396.804, 52811.865 24/01/30,21:46:03,07,09,1, 11.8,1,1, 4.617, 10370.338, 396.772, 52811.865 24/01/30,21:46:03,08,09,1, 11.8,1,1, 4.617, 10370.341, 396.746, 52811.843 24/01/30,21:46:03,09,09,1, 11.8,1,1, 4.617, 10370.407, 396.780, 52811.878 24/01/30,21:46:03,10,09,1, 11.8,1,1, 4.617, 10370.440, 396.740, 52811.915 24/01/30,21:46:03,11,09,1, 11.8,1,1, 4.617, 10370.472, 396.742, 52811.854 24/01/30,21:46:03,12,09,1, 11.8,1,1, 4.617, 10370.500, 396.708, 52811.893 24/01/30,21:46:03,13,09,1, 11.8,1,1, 4.617, 10370.552, 396.715, 52811.875 24/01/30,21:46:03,14,09,1, 11.8,1,1, 4.617, 10370.607, 396.686, 52811.943 24/01/30,21:46:03,15,09,1, 11.8,1,1, 4.617, 10370.622, 396.677, 52811.922 24/01/30,21:46:03,16,09,1, 11.8,1,1, 4.617, 10370.704, 396.667, 52811.978 24/01/30,21:46:03,17,09,1, 11.8,1,1, 4.617, 10370.741, 396.641, 52811.915 24/01/30,21:46:03,18,09,1, 11.8,1,1, 4.617, 10370.736, 396.622, 52811.954 24/01/30,21:46:03,19,09,1, 11.8,1,1, 4.617, 10370.758, 396.644, 52811.992 24/01/30,21:46:04,00,10,1, 11.9,1,1, 4.616, 10370.756, 396.644, 52811.992 24/01/30,21:46:04,01,10,1, 11.9,1,1, 4.616, 10370.847, 396.584, 52811.923 24/01/30,21:46:04,02,10,1, 11.9,1,1, 4.616, 10370.862, 396.613, 52811.988 24/01/30,21:46:04,03,10,1, 11.9,1,1, 4.616, 10370.915, 396.619, 52811.973 24/01/30,21:46:04,04,10,1, 11.9,1,1, 4.616, 10370.950, 396.612, 52812.000 24/01/30,21:46:04,05,10,1, 11.9,1,1, 4.616, 10370.957, 396.594, 52811.989 24/01/30,21:46:04,06,10,1, 11.9,1,1, 4.616, 10371.031, 396.581, 52812.040 24/01/30,21:46:04,07,10,1, 11.9,1,1, 4.616, 10371.026, 396.589, 52812.020 24/01/30,21:46:04,08,10,1, 11.9,1,1, 4.616, 10371.067, 396.617, 52812.082 24/01/30,21:46:04,09,10,1, 11.9,1,1, 4.616, 10371.093, 396.587, 52812.086 24/01/30,21:46:04,10,10,1, 11.9,1,1, 4.616, 10371.109, 396.580, 52812.038 24/01/30,21:46:04,11,10,1, 11.9,1,1, 4.616, 10371.154, 396.587, 52812.052 24/01/30,21:46:04,12,10,1, 11.9,1,1, 4.616, 10371.158, 396.589, 52812.082 24/01/30,21:46:04,13,10,1, 11.9,1,1, 4.616, 10371.173, 396.584, 52812.117 24/01/30,21:46:04,14,10,1, 11.9,1,1, 4.616, 10371.191, 396.584, 52812.132 24/01/30,21:46:04,15,10,1, 11.9,1,1, 4.616, 10371.222, 396.601, 52812.155 24/01/30,21:46:04,16,10,1, 11.9,1,1, 4.616, 10371.265, 396.622, 52812.191 24/01/30,21:46:04,17,10,1, 11.9,1,1, 4.616, 10371.241, 396.610, 52812.283 24/01/30,21:46:04,18,10,1, 11.9,1,1, 4.616, 10371.275, 396.609, 52812.181 24/01/30,21:46:04,19,10,1, 11.9,1,1, 4.616, 10371.290, 396.604, 52812.213 24/01/30,21:46:05,00,10,1, 11.8,1,1, 4.617, 10371.282, 396.604, 52812.213 24/01/30,21:46:05,01,10,1, 11.8,1,1, 4.617, 10371.317, 396.612, 52812.197 24/01/30,21:46:05,02,10,1, 11.8,1,1, 4.617, 10371.350, 396.628, 52812.176 24/01/30,21:46:05,03,10,1, 11.8,1,1, 4.617, 10371.343, 396.592, 52812.147 24/01/30,21:46:05,04,10,1, 11.8,1,1, 4.617, 10371.387, 396.648, 52812.235 24/01/30,21:46:05,05,10,1, 11.8,1,1, 4.617, 10371.385, 396.607, 52812.192 24/01/30,21:46:05,06,10,1, 11.8,1,1, 4.617, 10371.404, 396.638, 52812.259 24/01/30,21:46:05,07,10,1, 11.8,1,1, 4.617, 10371.406, 396.656, 52812.245 24/01/30,21:46:05,08,10,1, 11.8,1,1, 4.617, 10371.417, 396.626, 52812.247 24/01/30,21:46:05,09,10,1, 11.8,1,1, 4.617, 10371.416, 396.641, 52812.221 24/01/30,21:46:05,10,10,1, 11.8,1,1, 4.617, 10371.414, 396.600, 52812.209 24/01/30,21:46:05,11,10,1, 11.8,1,1, 4.617, 10371.439, 396.631, 52812.219 24/01/30,21:46:05,12,10,1, 11.8,1,1, 4.617, 10371.429, 396.607, 52812.230 24/01/30,21:46:05,13,10,1, 11.8,1,1, 4.617, 10371.436, 396.636, 52812.238 24/01/30,21:46:05,14,10,1, 11.8,1,1, 4.617, 10371.410, 396.623, 52812.252 24/01/30,21:46:05,15,10,1, 11.8,1,1, 4.617, 10371.445, 396.614, 52812.264 24/01/30,21:46:05,16,10,1, 11.8,1,1, 4.617, 10371.422, 396.617, 52812.257 24/01/30,21:46:05,17,10,1, 11.8,1,1, 4.617, 10371.438, 396.637, 52812.250 24/01/30,21:46:05,18,10,1, 11.8,1,1, 4.617, 10371.430, 396.629, 52812.276 24/01/30,21:46:05,19,10,1, 11.8,1,1, 4.617, 10371.435, 396.609, 52812.269 24/01/30,21:46:06,00,08,1, 11.9,1,1, 4.618, 10371.432, 396.609, 52812.269 24/01/30,21:46:06,01,08,1, 11.9,1,1, 4.618, 10371.447, 396.600, 52812.286 24/01/30,21:46:06,02,08,1, 11.9,1,1, 4.618, 10371.442, 396.619, 52812.289 24/01/30,21:46:06,03,08,1, 11.9,1,1, 4.618, 10371.441, 396.609, 52812.288 24/01/30,21:46:06,04,08,1, 11.9,1,1, 4.618, 10371.448, 396.605, 52812.288 24/01/30,21:46:06,05,08,1, 11.9,1,1, 4.618, 10371.417, 396.607, 52812.266 24/01/30,21:46:06,06,08,1, 11.9,1,1, 4.618, 10371.463, 396.605, 52812.270 24/01/30,21:46:06,07,08,1, 11.9,1,1, 4.618, 10371.440, 396.591, 52812.246 24/01/30,21:46:06,08,08,1, 11.9,1,1, 4.618, 10371.422, 396.560, 52812.241 24/01/30,21:46:06,09,08,1, 11.9,1,1, 4.618, 10371.429, 396.583, 52812.285 24/01/30,21:46:06,10,08,1, 11.9,1,1, 4.618, 10371.405, 396.565, 52812.265 24/01/30,21:46:06,11,08,1, 11.9,1,1, 4.618, 10371.438, 396.538, 52812.228 24/01/30,21:46:06,12,08,1, 11.9,1,1, 4.618, 10371.425, 396.549, 52812.244 24/01/30,21:46:06,13,08,1, 11.9,1,1, 4.618, 10371.454, 396.550, 52812.240 24/01/30,21:46:06,14,08,1, 11.9,1,1, 4.618, 10371.423, 396.536, 52812.225 24/01/30,21:46:06,15,08,1, 11.9,1,1, 4.618, 10371.411, 396.521, 52812.214 24/01/30,21:46:06,16,08,1, 11.9,1,1, 4.618, 10371.429, 396.493, 52812.246 24/01/30,21:46:06,17,08,1, 11.9,1,1, 4.618, 10371.431, 396.486, 52812.169 24/01/30,21:46:06,18,08,1, 11.9,1,1, 4.618, 10371.433, 396.474, 52812.190 24/01/30,21:46:06,19,08,1, 11.9,1,1, 4.618, 10371.413, 396.458, 52812.226 24/01/30,21:46:07,00,09,1, 11.8,1,1, 4.618, 10371.407, 396.458, 52812.226 24/01/30,21:46:07,01,09,1, 11.8,1,1, 4.618, 10371.463, 396.447, 52812.153 24/01/30,21:46:07,02,09,1, 11.8,1,1, 4.618, 10371.482, 396.393, 52812.124 24/01/30,21:46:07,03,09,1, 11.8,1,1, 4.618, 10371.435, 396.387, 52812.168 24/01/30,21:46:07,04,09,1, 11.8,1,1, 4.618, 10371.469, 396.371, 52812.187 24/01/30,21:46:07,05,09,1, 11.8,1,1, 4.618, 10371.468, 396.366, 52812.140 24/01/30,21:46:07,06,09,1, 11.8,1,1, 4.618, 10371.479, 396.336, 52812.151 24/01/30,21:46:07,07,09,1, 11.8,1,1, 4.618, 10371.492, 396.323, 52812.097 24/01/30,21:46:07,08,09,1, 11.8,1,1, 4.618, 10371.480, 396.328, 52812.096 24/01/30,21:46:07,09,09,1, 11.8,1,1, 4.618, 10371.473, 396.302, 52812.092 24/01/30,21:46:07,10,09,1, 11.8,1,1, 4.618, 10371.490, 396.324, 52812.098 24/01/30,21:46:07,11,09,1, 11.8,1,1, 4.618, 10371.509, 396.280, 52812.102 24/01/30,21:46:07,12,09,1, 11.8,1,1, 4.618, 10371.497, 396.254, 52812.086 24/01/30,21:46:07,13,09,1, 11.8,1,1, 4.618, 10371.528, 396.249, 52812.083 24/01/30,21:46:07,14,09,1, 11.8,1,1, 4.618, 10371.535, 396.229, 52812.081 24/01/30,21:46:07,15,09,1, 11.8,1,1, 4.618, 10371.532, 396.229, 52812.059 24/01/30,21:46:07,16,09,1, 11.8,1,1, 4.618, 10371.553, 396.183, 52812.066 24/01/30,21:46:07,17,09,1, 11.8,1,1, 4.618, 10371.588, 396.193, 52812.043 24/01/30,21:46:07,18,09,1, 11.8,1,1, 4.618, 10371.582, 396.197, 52812.040 24/01/30,21:46:07,19,09,1, 11.8,1,1, 4.618, 10371.600, 396.171, 52812.038 24/01/30,21:46:08,00,08,1, 12.0,1,1, 4.620, 10371.599, 396.171, 52812.038 24/01/30,21:46:08,01,08,1, 12.0,1,1, 4.620, 10371.602, 396.113, 52811.927 24/01/30,21:46:08,02,08,1, 12.0,1,1, 4.620, 10371.657, 396.101, 52812.018 24/01/30,21:46:08,03,08,1, 12.0,1,1, 4.620, 10371.624, 396.095, 52812.016 24/01/30,21:46:08,04,08,1, 12.0,1,1, 4.620, 10371.654, 396.076, 52811.986 24/01/30,21:46:08,05,08,1, 12.0,1,1, 4.620, 10371.670, 396.053, 52811.970 24/01/30,21:46:08,06,08,1, 12.0,1,1, 4.620, 10371.690, 396.051, 52811.979 24/01/30,21:46:08,07,08,1, 12.0,1,1, 4.620, 10371.685, 396.028, 52811.964 24/01/30,21:46:08,08,08,1, 12.0,1,1, 4.620, 10371.721, 396.006, 52811.948 24/01/30,21:46:08,09,08,1, 12.0,1,1, 4.620, 10371.713, 396.009, 52811.893 24/01/30,21:46:08,10,08,1, 12.0,1,1, 4.620, 10371.754, 395.972, 52811.907 24/01/30,21:46:08,11,08,1, 12.0,1,1, 4.620, 10371.743, 395.967, 52811.897 24/01/30,21:46:08,12,08,1, 12.0,1,1, 4.620, 10371.782, 395.931, 52811.897 24/01/30,21:46:08,13,08,1, 12.0,1,1, 4.620, 10371.794, 395.956, 52811.867 24/01/30,21:46:08,14,08,1, 12.0,1,1, 4.620, 10371.797, 395.910, 52811.857 24/01/30,21:46:08,15,08,1, 12.0,1,1, 4.620, 10371.809, 395.888, 52811.877 24/01/30,21:46:08,16,08,1, 12.0,1,1, 4.620, 10371.844, 395.879, 52811.864 24/01/30,21:46:08,17,08,1, 12.0,1,1, 4.620, 10371.832, 395.849, 52811.867 24/01/30,21:46:08,18,08,1, 12.0,1,1, 4.620, 10371.853, 395.849, 52811.865 24/01/30,21:46:08,19,08,1, 12.0,1,1, 4.620, 10371.890, 395.816, 52811.827 24/01/30,21:46:09,00,10,1, 11.9,1,1, 4.615, 10371.883, 395.816, 52811.827 24/01/30,21:46:09,01,10,1, 11.9,1,1, 4.615, 10371.925, 395.795, 52811.859 24/01/30,21:46:09,02,10,1, 11.9,1,1, 4.615, 10371.946, 395.777, 52811.860 24/01/30,21:46:09,03,10,1, 11.9,1,1, 4.615, 10371.967, 395.727, 52811.829 24/01/30,21:46:09,04,10,1, 11.9,1,1, 4.615, 10371.990, 395.726, 52811.881 24/01/30,21:46:09,05,10,1, 11.9,1,1, 4.615, 10371.994, 395.673, 52811.861 24/01/30,21:46:09,06,10,1, 11.9,1,1, 4.615, 10372.010, 395.667, 52811.827 24/01/30,21:46:09,07,10,1, 11.9,1,1, 4.615, 10372.024, 395.659, 52811.831 24/01/30,21:46:09,08,10,1, 11.9,1,1, 4.615, 10372.024, 395.626, 52811.831 24/01/30,21:46:09,09,10,1, 11.9,1,1, 4.615, 10372.063, 395.622, 52811.842 24/01/30,21:46:09,10,10,1, 11.9,1,1, 4.615, 10372.032, 395.597, 52811.819 24/01/30,21:46:09,11,10,1, 11.9,1,1, 4.615, 10372.079, 395.567, 52811.807 24/01/30,21:46:09,12,10,1, 11.9,1,1, 4.615, 10372.075, 395.541, 52811.842 24/01/30,21:46:09,13,10,1, 11.9,1,1, 4.615, 10372.105, 395.530, 52811.819 24/01/30,21:46:09,14,10,1, 11.9,1,1, 4.615, 10372.112, 395.495, 52811.805 24/01/30,21:46:09,15,10,1, 11.9,1,1, 4.615, 10372.117, 395.501, 52811.806 24/01/30,21:46:09,16,10,1, 11.9,1,1, 4.615, 10372.130, 395.492, 52811.823 24/01/30,21:46:09,17,10,1, 11.9,1,1, 4.615, 10372.144, 395.448, 52811.791 24/01/30,21:46:09,18,10,1, 11.9,1,1, 4.615, 10372.140, 395.436, 52811.813 24/01/30,21:46:09,19,10,1, 11.9,1,1, 4.615, 10372.141, 395.413, 52811.840 24/01/30,21:46:10,00,09,1, 11.8,1,1, 4.617, 10372.133, 395.413, 52811.840 24/01/30,21:46:10,01,09,1, 11.8,1,1, 4.617, 10372.181, 395.383, 52811.787 24/01/30,21:46:10,02,09,1, 11.8,1,1, 4.617, 10372.166, 395.347, 52811.795 24/01/30,21:46:10,03,09,1, 11.8,1,1, 4.617, 10372.202, 395.328, 52811.820 24/01/30,21:46:10,04,09,1, 11.8,1,1, 4.617, 10372.195, 395.308, 52811.815 24/01/30,21:46:10,05,09,1, 11.8,1,1, 4.617, 10372.195, 395.301, 52811.824 24/01/30,21:46:10,06,09,1, 11.8,1,1, 4.617, 10372.215, 395.268, 52811.800 24/01/30,21:46:10,07,09,1, 11.8,1,1, 4.617, 10372.207, 395.259, 52811.638 24/01/30,21:46:10,08,09,1, 11.8,1,1, 4.617, 10372.184, 395.243, 52811.734 24/01/30,21:46:10,09,09,1, 11.8,1,1, 4.617, 10372.214, 395.205, 52811.752 24/01/30,21:46:10,10,09,1, 11.8,1,1, 4.617, 10372.220, 395.183, 52811.758 24/01/30,21:46:10,11,09,1, 11.8,1,1, 4.617, 10372.219, 395.212, 52811.798 24/01/30,21:46:10,12,09,1, 11.8,1,1, 4.617, 10372.220, 395.168, 52811.817 24/01/30,21:46:10,13,09,1, 11.8,1,1, 4.617, 10372.199, 395.156, 52811.777 24/01/30,21:46:10,14,09,1, 11.8,1,1, 4.617, 10372.212, 395.120, 52811.788 24/01/30,21:46:10,15,09,1, 11.8,1,1, 4.617, 10372.213, 395.117, 52811.772 24/01/30,21:46:10,16,09,1, 11.8,1,1, 4.617, 10372.216, 395.094, 52811.785 24/01/30,21:46:10,17,09,1, 11.8,1,1, 4.617, 10372.231, 395.062, 52811.758 24/01/30,21:46:10,18,09,1, 11.8,1,1, 4.617, 10372.226, 395.063, 52811.760 24/01/30,21:46:10,19,09,1, 11.8,1,1, 4.617, 10372.224, 395.055, 52811.748 24/01/30,21:46:11,00,09,1, 11.9,1,1, 4.618, 10372.217, 395.055, 52811.748 24/01/30,21:46:11,01,09,1, 11.9,1,1, 4.618, 10372.206, 395.046, 52811.772 24/01/30,21:46:11,02,09,1, 11.9,1,1, 4.618, 10372.219, 395.035, 52811.726 24/01/30,21:46:11,03,09,1, 11.9,1,1, 4.618, 10372.186, 395.019, 52811.717 24/01/30,21:46:11,04,09,1, 11.9,1,1, 4.618, 10372.210, 395.026, 52811.737 24/01/30,21:46:11,05,09,1, 11.9,1,1, 4.618, 10372.238, 394.997, 52811.730 24/01/30,21:46:11,06,09,1, 11.9,1,1, 4.618, 10372.228, 394.979, 52811.704 24/01/30,21:46:11,07,09,1, 11.9,1,1, 4.618, 10372.219, 394.986, 52811.675 24/01/30,21:46:11,08,09,1, 11.9,1,1, 4.618, 10372.238, 394.995, 52811.741 24/01/30,21:46:11,09,09,1, 11.9,1,1, 4.618, 10372.236, 394.959, 52811.733 24/01/30,21:46:11,10,09,1, 11.9,1,1, 4.618, 10372.243, 394.935, 52811.728 24/01/30,21:46:11,11,09,1, 11.9,1,1, 4.618, 10372.222, 394.947, 52811.716 24/01/30,21:46:11,12,09,1, 11.9,1,1, 4.618, 10372.240, 394.957, 52811.726 24/01/30,21:46:11,13,09,1, 11.9,1,1, 4.618, 10372.238, 394.930, 52811.719 24/01/30,21:46:11,14,09,1, 11.9,1,1, 4.618, 10372.244, 394.910, 52811.746 24/01/30,21:46:11,15,09,1, 11.9,1,1, 4.618, 10372.269, 394.895, 52811.724 24/01/30,21:46:11,16,09,1, 11.9,1,1, 4.618, 10372.243, 394.887, 52811.731 24/01/30,21:46:11,17,09,1, 11.9,1,1, 4.618, 10372.271, 394.881, 52811.711 24/01/30,21:46:11,18,09,1, 11.9,1,1, 4.618, 10372.243, 394.833, 52811.715 24/01/30,21:46:11,19,09,1, 11.9,1,1, 4.618, 10372.254, 394.855, 52811.762 24/01/30,21:46:12,00,09,1, 11.9,1,1, 4.616, 10372.250, 394.855, 52811.762 24/01/30,21:46:12,01,09,1, 11.9,1,1, 4.616, 10372.268, 394.803, 52811.705 24/01/30,21:46:12,02,09,1, 11.9,1,1, 4.616, 10372.275, 394.784, 52811.729 24/01/30,21:46:12,03,09,1, 11.9,1,1, 4.616, 10372.283, 394.780, 52811.729 24/01/30,21:46:12,04,09,1, 11.9,1,1, 4.616, 10372.306, 394.773, 52811.709 24/01/30,21:46:12,05,09,1, 11.9,1,1, 4.616, 10372.293, 394.768, 52811.748 24/01/30,21:46:12,06,09,1, 11.9,1,1, 4.616, 10372.301, 394.767, 52811.747 24/01/30,21:46:12,07,09,1, 11.9,1,1, 4.616, 10372.302, 394.742, 52811.762 24/01/30,21:46:12,08,09,1, 11.9,1,1, 4.616, 10372.348, 394.733, 52811.778 24/01/30,21:46:12,09,09,1, 11.9,1,1, 4.616, 10372.341, 394.738, 52811.763 24/01/30,21:46:12,10,09,1, 11.9,1,1, 4.616, 10372.346, 394.695, 52811.746 24/01/30,21:46:12,11,09,1, 11.9,1,1, 4.616, 10372.384, 394.699, 52811.761 24/01/30,21:46:12,12,09,1, 11.9,1,1, 4.616, 10372.385, 394.689, 52811.780 24/01/30,21:46:12,13,09,1, 11.9,1,1, 4.616, 10372.402, 394.675, 52811.755 24/01/30,21:46:12,14,09,1, 11.9,1,1, 4.616, 10372.400, 394.673, 52811.778 24/01/30,21:46:12,15,09,1, 11.9,1,1, 4.616, 10372.402, 394.659, 52811.787 24/01/30,21:46:12,16,09,1, 11.9,1,1, 4.616, 10372.378, 394.640, 52811.786 24/01/30,21:46:12,17,09,1, 11.9,1,1, 4.616, 10372.426, 394.639, 52811.775 24/01/30,21:46:12,18,09,1, 11.9,1,1, 4.616, 10372.430, 394.617, 52811.769 24/01/30,21:46:12,19,09,1, 11.9,1,1, 4.616, 10372.422, 394.604, 52811.775 24/01/30,21:46:13,00,10,1, 12.0,1,1, 4.615, 10372.417, 394.604, 52811.775 24/01/30,21:46:13,01,10,1, 12.0,1,1, 4.615, 10372.431, 394.570, 52811.825 24/01/30,21:46:13,02,10,1, 12.0,1,1, 4.615, 10372.464, 394.571, 52811.852 24/01/30,21:46:13,03,10,1, 12.0,1,1, 4.615, 10372.479, 394.539, 52811.804 24/01/30,21:46:13,04,10,1, 12.0,1,1, 4.615, 10372.508, 394.549, 52811.863 24/01/30,21:46:13,05,10,1, 12.0,1,1, 4.615, 10372.493, 394.551, 52811.891 24/01/30,21:46:13,06,10,1, 12.0,1,1, 4.615, 10372.518, 394.517, 52811.892 24/01/30,21:46:13,07,10,1, 12.0,1,1, 4.615, 10372.547, 394.502, 52811.922 24/01/30,21:46:13,08,10,1, 12.0,1,1, 4.615, 10372.544, 394.500, 52811.907 24/01/30,21:46:13,09,10,1, 12.0,1,1, 4.615, 10372.573, 394.470, 52811.929 24/01/30,21:46:13,10,10,1, 12.0,1,1, 4.615, 10372.579, 394.497, 52811.820 24/01/30,21:46:13,11,10,1, 12.0,1,1, 4.615, 10372.622, 394.486, 52811.988 24/01/30,21:46:13,12,10,1, 12.0,1,1, 4.615, 10372.624, 394.472, 52811.931 24/01/30,21:46:13,13,10,1, 12.0,1,1, 4.615, 10372.630, 394.459, 52811.965 24/01/30,21:46:13,14,10,1, 12.0,1,1, 4.615, 10372.653, 394.484, 52811.989 24/01/30,21:46:13,15,10,1, 12.0,1,1, 4.615, 10372.652, 394.480, 52811.994 24/01/30,21:46:13,16,10,1, 12.0,1,1, 4.615, 10372.665, 394.459, 52812.006 24/01/30,21:46:13,17,10,1, 12.0,1,1, 4.615, 10372.650, 394.492, 52812.040 24/01/30,21:46:13,18,10,1, 12.0,1,1, 4.615, 10372.705, 394.489, 52812.084 24/01/30,21:46:13,19,10,1, 12.0,1,1, 4.615, 10372.689, 394.464, 52812.034 24/01/30,21:46:14,00,10,1, 11.9,1,1, 4.615, 10372.684, 394.464, 52812.034 24/01/30,21:46:14,01,10,1, 11.9,1,1, 4.615, 10372.702, 394.479, 52812.082 24/01/30,21:46:14,02,10,1, 11.9,1,1, 4.615, 10372.725, 394.485, 52812.047 24/01/30,21:46:14,03,10,1, 11.9,1,1, 4.615, 10372.731, 394.483, 52812.073 24/01/30,21:46:14,04,10,1, 11.9,1,1, 4.615, 10372.726, 394.502, 52812.111 24/01/30,21:46:14,05,10,1, 11.9,1,1, 4.615, 10372.749, 394.532, 52812.109 24/01/30,21:46:14,06,10,1, 11.9,1,1, 4.615, 10372.732, 394.496, 52812.088 24/01/30,21:46:14,07,10,1, 11.9,1,1, 4.615, 10372.764, 394.494, 52812.125 24/01/30,21:46:14,08,10,1, 11.9,1,1, 4.615, 10372.762, 394.483, 52812.132 24/01/30,21:46:14,09,10,1, 11.9,1,1, 4.615, 10372.793, 394.502, 52812.139 24/01/30,21:46:14,10,10,1, 11.9,1,1, 4.615, 10372.811, 394.533, 52812.173 24/01/30,21:46:14,11,10,1, 11.9,1,1, 4.615, 10372.815, 394.538, 52812.146 24/01/30,21:46:14,12,10,1, 11.9,1,1, 4.615, 10372.830, 394.515, 52812.145 24/01/30,21:46:14,13,10,1, 11.9,1,1, 4.615, 10372.827, 394.548, 52812.146 24/01/30,21:46:14,14,10,1, 11.9,1,1, 4.615, 10372.836, 394.537, 52812.181 24/01/30,21:46:14,15,10,1, 11.9,1,1, 4.615, 10372.866, 394.554, 52812.182 24/01/30,21:46:14,16,10,1, 11.9,1,1, 4.615, 10372.851, 394.553, 52812.186 24/01/30,21:46:14,17,10,1, 11.9,1,1, 4.615, 10372.859, 394.565, 52812.229 24/01/30,21:46:14,18,10,1, 11.9,1,1, 4.615, 10372.880, 394.545, 52812.218 24/01/30,21:46:14,19,10,1, 11.9,1,1, 4.615, 10372.901, 394.564, 52812.210 24/01/30,21:46:15,00,10,1, 11.9,1,1, 4.617, 10372.901, 394.564, 52812.210 24/01/30,21:46:15,01,10,1, 11.9,1,1, 4.617, 10372.872, 394.560, 52812.264 24/01/30,21:46:15,02,10,1, 11.9,1,1, 4.617, 10372.909, 394.568, 52812.292 24/01/30,21:46:15,03,10,1, 11.9,1,1, 4.617, 10372.904, 394.576, 52812.287 24/01/30,21:46:15,04,10,1, 11.9,1,1, 4.617, 10372.918, 394.585, 52812.428 24/01/30,21:46:15,05,10,1, 11.9,1,1, 4.617, 10372.929, 394.582, 52812.220 24/01/30,21:46:15,06,10,1, 11.9,1,1, 4.617, 10372.908, 394.579, 52812.260 24/01/30,21:46:15,07,10,1, 11.9,1,1, 4.617, 10372.921, 394.594, 52812.278 24/01/30,21:46:15,08,10,1, 11.9,1,1, 4.617, 10372.936, 394.589, 52812.261 24/01/30,21:46:15,09,10,1, 11.9,1,1, 4.617, 10372.963, 394.587, 52812.280 24/01/30,21:46:15,10,10,1, 11.9,1,1, 4.617, 10372.962, 394.589, 52812.329 24/01/30,21:46:15,11,10,1, 11.9,1,1, 4.617, 10372.965, 394.594, 52812.344 24/01/30,21:46:15,12,10,1, 11.9,1,1, 4.617, 10372.973, 394.584, 52812.343 24/01/30,21:46:15,13,10,1, 11.9,1,1, 4.617, 10372.973, 394.572, 52812.330 24/01/30,21:46:15,14,10,1, 11.9,1,1, 4.617, 10373.005, 394.591, 52812.369 24/01/30,21:46:15,15,10,1, 11.9,1,1, 4.617, 10372.986, 394.571, 52812.352 24/01/30,21:46:15,16,10,1, 11.9,1,1, 4.617, 10373.005, 394.561, 52812.336 24/01/30,21:46:15,17,10,1, 11.9,1,1, 4.617, 10373.034, 394.595, 52812.402 24/01/30,21:46:15,18,10,1, 11.9,1,1, 4.617, 10373.012, 394.558, 52812.318 24/01/30,21:46:15,19,10,1, 11.9,1,1, 4.617, 10373.039, 394.537, 52812.403 24/01/30,21:46:16,00,10,1, 11.9,1,1, 4.615, 10373.034, 394.537, 52812.403 24/01/30,21:46:16,01,10,1, 11.9,1,1, 4.615, 10373.026, 394.541, 52812.359 24/01/30,21:46:16,02,10,1, 11.9,1,1, 4.615, 10373.047, 394.514, 52812.341 24/01/30,21:46:16,03,10,1, 11.9,1,1, 4.615, 10373.058, 394.533, 52812.380 24/01/30,21:46:16,04,10,1, 11.9,1,1, 4.615, 10373.077, 394.492, 52812.431 24/01/30,21:46:16,05,10,1, 11.9,1,1, 4.615, 10373.091, 394.470, 52812.403 24/01/30,21:46:16,06,10,1, 11.9,1,1, 4.615, 10373.106, 394.480, 52812.405 24/01/30,21:46:16,07,10,1, 11.9,1,1, 4.615, 10373.108, 394.459, 52812.410 24/01/30,21:46:16,08,10,1, 11.9,1,1, 4.615, 10373.135, 394.472, 52812.420 24/01/30,21:46:16,09,10,1, 11.9,1,1, 4.615, 10373.159, 394.445, 52812.409 24/01/30,21:46:16,10,10,1, 11.9,1,1, 4.615, 10373.125, 394.438, 52812.432 24/01/30,21:46:16,11,10,1, 11.9,1,1, 4.615, 10373.145, 394.394, 52812.422 24/01/30,21:46:16,12,10,1, 11.9,1,1, 4.615, 10373.152, 394.386, 52812.407 24/01/30,21:46:16,13,10,1, 11.9,1,1, 4.615, 10373.195, 394.398, 52812.444 24/01/30,21:46:16,14,10,1, 11.9,1,1, 4.615, 10373.212, 394.367, 52812.436 24/01/30,21:46:16,15,10,1, 11.9,1,1, 4.615, 10373.209, 394.348, 52812.378 24/01/30,21:46:16,16,10,1, 11.9,1,1, 4.615, 10373.226, 394.373, 52812.428 24/01/30,21:46:16,17,10,1, 11.9,1,1, 4.615, 10373.249, 394.333, 52812.433 24/01/30,21:46:16,18,10,1, 11.9,1,1, 4.615, 10373.282, 394.352, 52812.445 24/01/30,21:46:16,19,10,1, 11.9,1,1, 4.615, 10373.286, 394.352, 52812.408 24/01/30,21:46:17,00,10,1, 11.9,1,1, 4.618, 10373.285, 394.352, 52812.408 24/01/30,21:46:17,01,10,1, 11.9,1,1, 4.618, 10373.314, 394.308, 52812.389 24/01/30,21:46:17,02,10,1, 11.9,1,1, 4.618, 10373.342, 394.297, 52812.416 24/01/30,21:46:17,03,10,1, 11.9,1,1, 4.618, 10373.349, 394.283, 52812.421 24/01/30,21:46:17,04,10,1, 11.9,1,1, 4.618, 10373.340, 394.278, 52812.550 24/01/30,21:46:17,05,10,1, 11.9,1,1, 4.618, 10373.379, 394.243, 52812.445 24/01/30,21:46:17,06,10,1, 11.9,1,1, 4.618, 10373.368, 394.254, 52812.418 24/01/30,21:46:17,07,10,1, 11.9,1,1, 4.618, 10373.413, 394.221, 52812.406 24/01/30,21:46:17,08,10,1, 11.9,1,1, 4.618, 10373.432, 394.222, 52812.429 24/01/30,21:46:17,09,10,1, 11.9,1,1, 4.618, 10373.429, 394.227, 52812.459 24/01/30,21:46:17,10,10,1, 11.9,1,1, 4.618, 10373.453, 394.230, 52812.450 24/01/30,21:46:17,11,10,1, 11.9,1,1, 4.618, 10373.472, 394.199, 52812.462 24/01/30,21:46:17,12,10,1, 11.9,1,1, 4.618, 10373.488, 394.216, 52812.461 24/01/30,21:46:17,13,10,1, 11.9,1,1, 4.618, 10373.515, 394.152, 52812.452 24/01/30,21:46:17,14,10,1, 11.9,1,1, 4.618, 10373.512, 394.142, 52812.419 24/01/30,21:46:17,15,10,1, 11.9,1,1, 4.618, 10373.494, 394.152, 52812.407 24/01/30,21:46:17,16,10,1, 11.9,1,1, 4.618, 10373.518, 394.140, 52812.439 24/01/30,21:46:17,17,10,1, 11.9,1,1, 4.618, 10373.562, 394.147, 52812.458 24/01/30,21:46:17,18,10,1, 11.9,1,1, 4.618, 10373.553, 394.124, 52812.476 24/01/30,21:46:17,19,10,1, 11.9,1,1, 4.618, 10373.570, 394.134, 52812.477 24/01/30,21:46:18,00,09,1, 11.9,1,1, 4.617, 10373.569, 394.134, 52812.477 24/01/30,21:46:18,01,09,1, 11.9,1,1, 4.617, 10373.614, 394.103, 52812.485 24/01/30,21:46:18,02,09,1, 11.9,1,1, 4.617, 10373.610, 394.046, 52812.502 24/01/30,21:46:18,03,09,1, 11.9,1,1, 4.617, 10373.638, 394.013, 52812.458 24/01/30,21:46:18,04,09,1, 11.9,1,1, 4.617, 10373.648, 394.011, 52812.450 24/01/30,21:46:18,05,09,1, 11.9,1,1, 4.617, 10373.619, 393.987, 52812.479 24/01/30,21:46:18,06,09,1, 11.9,1,1, 4.617, 10373.651, 393.967, 52812.453 24/01/30,21:46:18,07,09,1, 11.9,1,1, 4.617, 10373.665, 393.954, 52812.478 24/01/30,21:46:18,08,09,1, 11.9,1,1, 4.617, 10373.666, 393.923, 52812.471 24/01/30,21:46:18,09,09,1, 11.9,1,1, 4.617, 10373.712, 393.943, 52812.502 24/01/30,21:46:18,10,09,1, 11.9,1,1, 4.617, 10373.684, 393.878, 52812.480 24/01/30,21:46:18,11,09,1, 11.9,1,1, 4.617, 10373.688, 393.847, 52812.467 24/01/30,21:46:18,12,09,1, 11.9,1,1, 4.617, 10373.730, 393.828, 52812.516 24/01/30,21:46:18,13,09,1, 11.9,1,1, 4.617, 10373.719, 393.785, 52812.507 24/01/30,21:46:18,14,09,1, 11.9,1,1, 4.617, 10373.741, 393.763, 52812.524 24/01/30,21:46:18,15,09,1, 11.9,1,1, 4.617, 10373.755, 393.744, 52812.532 24/01/30,21:46:18,16,09,1, 11.9,1,1, 4.617, 10373.760, 393.717, 52812.501 24/01/30,21:46:18,17,09,1, 11.9,1,1, 4.617, 10373.749, 393.703, 52812.482 24/01/30,21:46:18,18,09,1, 11.9,1,1, 4.617, 10373.752, 393.668, 52812.503 24/01/30,21:46:18,19,09,1, 11.9,1,1, 4.617, 10373.742, 393.619, 52812.493 24/01/30,21:46:19,00,08,1, 11.9,1,1, 4.615, 10373.735, 393.619, 52812.493 24/01/30,21:46:19,01,08,1, 11.9,1,1, 4.615, 10373.766, 393.577, 52812.519 24/01/30,21:46:19,02,08,1, 11.9,1,1, 4.615, 10373.752, 393.570, 52812.508 24/01/30,21:46:19,03,08,1, 11.9,1,1, 4.615, 10373.797, 393.526, 52812.524 24/01/30,21:46:19,04,08,1, 11.9,1,1, 4.615, 10373.782, 393.503, 52812.517 24/01/30,21:46:19,05,08,1, 11.9,1,1, 4.615, 10373.788, 393.469, 52812.512 24/01/30,21:46:19,06,08,1, 11.9,1,1, 4.615, 10373.788, 393.449, 52812.527 24/01/30,21:46:19,07,08,1, 11.9,1,1, 4.615, 10373.812, 393.437, 52812.509 24/01/30,21:46:19,08,08,1, 11.9,1,1, 4.615, 10373.792, 393.425, 52812.512 24/01/30,21:46:19,09,08,1, 11.9,1,1, 4.615, 10373.800, 393.374, 52812.509 24/01/30,21:46:19,10,08,1, 11.9,1,1, 4.615, 10373.814, 393.392, 52812.558 24/01/30,21:46:19,11,08,1, 11.9,1,1, 4.615, 10373.814, 393.371, 52812.551 24/01/30,21:46:19,12,08,1, 11.9,1,1, 4.615, 10373.816, 393.352, 52812.517 24/01/30,21:46:19,13,08,1, 11.9,1,1, 4.615, 10373.794, 393.301, 52812.533 24/01/30,21:46:19,14,08,1, 11.9,1,1, 4.615, 10373.793, 393.287, 52812.528 24/01/30,21:46:19,15,08,1, 11.9,1,1, 4.615, 10373.797, 393.271, 52812.506 24/01/30,21:46:19,16,08,1, 11.9,1,1, 4.615, 10373.812, 393.303, 52812.570 24/01/30,21:46:19,17,08,1, 11.9,1,1, 4.615, 10373.786, 393.281, 52812.550 24/01/30,21:46:19,18,08,1, 11.9,1,1, 4.615, 10373.804, 393.269, 52812.525 24/01/30,21:46:19,19,08,1, 11.9,1,1, 4.615, 10373.780, 393.257, 52812.538 24/01/30,21:46:20,00,08,1, 12.0,1,1, 4.619, 10373.777, 393.257, 52812.538 24/01/30,21:46:20,01,08,1, 12.0,1,1, 4.619, 10373.783, 393.235, 52812.555 24/01/30,21:46:20,02,08,1, 12.0,1,1, 4.619, 10373.765, 393.219, 52812.522 24/01/30,21:46:20,03,08,1, 12.0,1,1, 4.619, 10373.795, 393.230, 52812.535 24/01/30,21:46:20,04,08,1, 12.0,1,1, 4.619, 10373.753, 393.192, 52812.593 24/01/30,21:46:20,05,08,1, 12.0,1,1, 4.619, 10373.759, 393.216, 52812.573 24/01/30,21:46:20,06,08,1, 12.0,1,1, 4.619, 10373.749, 393.229, 52812.573 24/01/30,21:46:20,07,08,1, 12.0,1,1, 4.619, 10373.748, 393.224, 52812.588 24/01/30,21:46:20,08,08,1, 12.0,1,1, 4.619, 10373.739, 393.223, 52812.630 24/01/30,21:46:20,09,08,1, 12.0,1,1, 4.619, 10373.732, 393.227, 52812.593 24/01/30,21:46:20,10,08,1, 12.0,1,1, 4.619, 10373.721, 393.248, 52812.569 24/01/30,21:46:20,11,08,1, 12.0,1,1, 4.619, 10373.709, 393.254, 52812.622 24/01/30,21:46:20,12,08,1, 12.0,1,1, 4.619, 10373.677, 393.249, 52812.584 24/01/30,21:46:20,13,08,1, 12.0,1,1, 4.619, 10373.681, 393.303, 52812.608 24/01/30,21:46:20,14,08,1, 12.0,1,1, 4.619, 10373.667, 393.289, 52812.618 24/01/30,21:46:20,15,08,1, 12.0,1,1, 4.619, 10373.650, 393.325, 52812.606 24/01/30,21:46:20,16,08,1, 12.0,1,1, 4.619, 10373.637, 393.308, 52812.616 24/01/30,21:46:20,17,08,1, 12.0,1,1, 4.619, 10373.628, 393.320, 52812.631 24/01/30,21:46:20,18,08,1, 12.0,1,1, 4.619, 10373.621, 393.363, 52812.678 24/01/30,21:46:20,19,08,1, 12.0,1,1, 4.619, 10373.586, 393.363, 52812.670 24/01/30,21:46:21,00,09,1, 11.9,1,1, 4.616, 10373.585, 393.363, 52812.670 24/01/30,21:46:21,01,09,1, 11.9,1,1, 4.616, 10373.582, 393.375, 52812.731 24/01/30,21:46:21,02,09,1, 11.9,1,1, 4.616, 10373.573, 393.404, 52812.735 24/01/30,21:46:21,03,09,1, 11.9,1,1, 4.616, 10373.550, 393.437, 52812.740 24/01/30,21:46:21,04,09,1, 11.9,1,1, 4.616, 10373.520, 393.431, 52812.714 24/01/30,21:46:21,05,09,1, 11.9,1,1, 4.616, 10373.507, 393.443, 52812.773 24/01/30,21:46:21,06,09,1, 11.9,1,1, 4.616, 10373.498, 393.446, 52812.782 24/01/30,21:46:21,07,09,1, 11.9,1,1, 4.616, 10373.467, 393.453, 52812.739 24/01/30,21:46:21,08,09,1, 11.9,1,1, 4.616, 10373.447, 393.472, 52812.744 24/01/30,21:46:21,09,09,1, 11.9,1,1, 4.616, 10373.425, 393.496, 52812.715 24/01/30,21:46:21,10,09,1, 11.9,1,1, 4.616, 10373.453, 393.505, 52812.619 24/01/30,21:46:21,11,09,1, 11.9,1,1, 4.616, 10373.410, 393.502, 52812.709 24/01/30,21:46:21,12,09,1, 11.9,1,1, 4.616, 10373.368, 393.546, 52812.760 24/01/30,21:46:21,13,09,1, 11.9,1,1, 4.616, 10373.354, 393.551, 52812.730 24/01/30,21:46:21,14,09,1, 11.9,1,1, 4.616, 10373.351, 393.573, 52812.775 24/01/30,21:46:21,15,09,1, 11.9,1,1, 4.616, 10373.330, 393.605, 52812.795 24/01/30,21:46:21,16,09,1, 11.9,1,1, 4.616, 10373.296, 393.613, 52812.781 24/01/30,21:46:21,17,09,1, 11.9,1,1, 4.616, 10373.275, 393.640, 52812.822 24/01/30,21:46:21,18,09,1, 11.9,1,1, 4.616, 10373.262, 393.657, 52812.800 24/01/30,21:46:21,19,09,1, 11.9,1,1, 4.616, 10373.237, 393.660, 52812.840 24/01/30,21:46:22,00,10,1, 11.9,1,1, 4.619, 10373.235, 393.660, 52812.840 24/01/30,21:46:22,01,10,1, 11.9,1,1, 4.619, 10373.201, 393.712, 52812.843 24/01/30,21:46:22,02,10,1, 11.9,1,1, 4.619, 10373.178, 393.758, 52812.840 24/01/30,21:46:22,03,10,1, 11.9,1,1, 4.619, 10373.140, 393.776, 52812.830 24/01/30,21:46:22,04,10,1, 11.9,1,1, 4.619, 10373.117, 393.784, 52812.885 24/01/30,21:46:22,05,10,1, 11.9,1,1, 4.619, 10373.109, 393.817, 52812.926 24/01/30,21:46:22,06,10,1, 11.9,1,1, 4.619, 10373.073, 393.831, 52812.917 24/01/30,21:46:22,07,10,1, 11.9,1,1, 4.619, 10373.044, 393.854, 52812.954 24/01/30,21:46:22,08,10,1, 11.9,1,1, 4.619, 10373.026, 393.874, 52812.923 24/01/30,21:46:22,09,10,1, 11.9,1,1, 4.619, 10373.005, 393.923, 52812.965 24/01/30,21:46:22,10,10,1, 11.9,1,1, 4.619, 10372.976, 393.922, 52812.938 24/01/30,21:46:22,11,10,1, 11.9,1,1, 4.619, 10372.940, 393.969, 52812.979 24/01/30,21:46:22,12,10,1, 11.9,1,1, 4.619, 10372.942, 393.995, 52812.991 24/01/30,21:46:22,13,10,1, 11.9,1,1, 4.619, 10372.939, 394.062, 52813.012 24/01/30,21:46:22,14,10,1, 11.9,1,1, 4.619, 10372.919, 394.076, 52813.016 24/01/30,21:46:22,15,10,1, 11.9,1,1, 4.619, 10372.901, 394.142, 52813.022 24/01/30,21:46:22,16,10,1, 11.9,1,1, 4.619, 10372.849, 394.164, 52813.042 24/01/30,21:46:22,17,10,1, 11.9,1,1, 4.619, 10372.794, 394.193, 52813.028 24/01/30,21:46:22,18,10,1, 11.9,1,1, 4.619, 10372.811, 394.254, 52813.054 24/01/30,21:46:22,19,10,1, 11.9,1,1, 4.619, 10372.765, 394.259, 52813.062 24/01/30,21:46:23,00,10,1, 11.9,1,1, 4.617, 10372.759, 394.259, 52813.062 24/01/30,21:46:23,01,10,1, 11.9,1,1, 4.617, 10372.739, 394.343, 52813.073 24/01/30,21:46:23,02,10,1, 11.9,1,1, 4.617, 10372.703, 394.385, 52813.159 24/01/30,21:46:23,03,10,1, 11.9,1,1, 4.617, 10372.706, 394.456, 52813.138 24/01/30,21:46:23,04,10,1, 11.9,1,1, 4.617, 10372.682, 394.485, 52813.149 24/01/30,21:46:23,05,10,1, 11.9,1,1, 4.617, 10372.660, 394.519, 52813.161 24/01/30,21:46:23,06,10,1, 11.9,1,1, 4.617, 10372.634, 394.533, 52813.173 24/01/30,21:46:23,07,10,1, 11.9,1,1, 4.617, 10372.592, 394.610, 52813.170 24/01/30,21:46:23,08,10,1, 11.9,1,1, 4.617, 10372.586, 394.664, 52813.236 24/01/30,21:46:23,09,10,1, 11.9,1,1, 4.617, 10372.566, 394.713, 52813.237 24/01/30,21:46:23,10,10,1, 11.9,1,1, 4.617, 10372.600, 394.743, 52813.248 24/01/30,21:46:23,11,10,1, 11.9,1,1, 4.617, 10372.538, 394.815, 52813.244 24/01/30,21:46:23,12,10,1, 11.9,1,1, 4.617, 10372.551, 394.843, 52813.322 24/01/30,21:46:23,13,10,1, 11.9,1,1, 4.617, 10372.521, 394.896, 52813.318 24/01/30,21:46:23,14,10,1, 11.9,1,1, 4.617, 10372.501, 394.949, 52813.340 24/01/30,21:46:23,15,10,1, 11.9,1,1, 4.617, 10372.497, 395.019, 52813.381 24/01/30,21:46:23,16,10,1, 11.9,1,1, 4.617, 10372.496, 395.063, 52813.371 24/01/30,21:46:23,17,10,1, 11.9,1,1, 4.617, 10372.438, 395.089, 52813.369 24/01/30,21:46:23,18,10,1, 11.9,1,1, 4.617, 10372.434, 395.134, 52813.381 24/01/30,21:46:23,19,10,1, 11.9,1,1, 4.617, 10372.470, 395.205, 52813.401 24/01/30,21:46:24,00,09,1, 11.9,1,1, 4.619, 10372.467, 395.205, 52813.401 24/01/30,21:46:24,01,09,1, 11.9,1,1, 4.619, 10372.367, 395.278, 52813.407 24/01/30,21:46:24,02,09,1, 11.9,1,1, 4.619, 10372.401, 395.326, 52813.425 24/01/30,21:46:24,03,09,1, 11.9,1,1, 4.619, 10372.398, 395.376, 52813.420 24/01/30,21:46:24,04,09,1, 11.9,1,1, 4.619, 10372.383, 395.429, 52813.446 24/01/30,21:46:24,05,09,1, 11.9,1,1, 4.619, 10372.421, 395.490, 52813.523 24/01/30,21:46:24,06,09,1, 11.9,1,1, 4.619, 10372.387, 395.507, 52813.509 24/01/30,21:46:24,07,09,1, 11.9,1,1, 4.619, 10372.380, 395.569, 52813.510 24/01/30,21:46:24,08,09,1, 11.9,1,1, 4.619, 10372.379, 395.568, 52813.490 24/01/30,21:46:24,09,09,1, 11.9,1,1, 4.619, 10372.373, 395.646, 52813.513 24/01/30,21:46:24,10,09,1, 11.9,1,1, 4.619, 10372.381, 395.661, 52813.533 24/01/30,21:46:24,11,09,1, 11.9,1,1, 4.619, 10372.373, 395.692, 52813.549 24/01/30,21:46:24,12,09,1, 11.9,1,1, 4.619, 10372.350, 395.738, 52813.586 24/01/30,21:46:24,13,09,1, 11.9,1,1, 4.619, 10372.363, 395.774, 52813.548 24/01/30,21:46:24,14,09,1, 11.9,1,1, 4.619, 10372.328, 395.803, 52813.600 24/01/30,21:46:24,15,09,1, 11.9,1,1, 4.619, 10372.366, 395.847, 52813.589 24/01/30,21:46:24,16,09,1, 11.9,1,1, 4.619, 10372.368, 395.854, 52813.609 24/01/30,21:46:24,17,09,1, 11.9,1,1, 4.619, 10372.362, 395.895, 52813.641 24/01/30,21:46:24,18,09,1, 11.9,1,1, 4.619, 10372.365, 395.917, 52813.656 24/01/30,21:46:24,19,09,1, 11.9,1,1, 4.619, 10372.381, 395.951, 52813.642 24/01/30,21:46:25,00,10,1, 11.9,1,1, 4.616, 10372.375, 395.951, 52813.642 24/01/30,21:46:25,01,10,1, 11.9,1,1, 4.616, 10372.378, 396.006, 52813.666 24/01/30,21:46:25,02,10,1, 11.9,1,1, 4.616, 10372.373, 396.048, 52813.658 24/01/30,21:46:25,03,10,1, 11.9,1,1, 4.616, 10372.370, 396.050, 52813.687 24/01/30,21:46:25,04,10,1, 11.9,1,1, 4.616, 10372.377, 396.067, 52813.705 24/01/30,21:46:25,05,10,1, 11.9,1,1, 4.616, 10372.381, 396.078, 52813.675 24/01/30,21:46:25,06,10,1, 11.9,1,1, 4.616, 10372.363, 396.108, 52813.705 24/01/30,21:46:25,07,10,1, 11.9,1,1, 4.616, 10372.387, 396.112, 52813.709 24/01/30,21:46:25,08,10,1, 11.9,1,1, 4.616, 10372.388, 396.145, 52813.698 24/01/30,21:46:25,09,10,1, 11.9,1,1, 4.616, 10372.382, 396.173, 52813.490 24/01/30,21:46:25,10,10,1, 11.9,1,1, 4.616, 10372.371, 396.205, 52813.782 24/01/30,21:46:25,11,10,1, 11.9,1,1, 4.616, 10372.409, 396.208, 52813.785 24/01/30,21:46:25,12,10,1, 11.9,1,1, 4.616, 10372.412, 396.246, 52813.776 24/01/30,21:46:25,13,10,1, 11.9,1,1, 4.616, 10372.437, 396.227, 52813.737 24/01/30,21:46:25,14,10,1, 11.9,1,1, 4.616, 10372.451, 396.247, 52813.756 24/01/30,21:46:25,15,10,1, 11.9,1,1, 4.616, 10372.445, 396.238, 52813.758 24/01/30,21:46:25,16,10,1, 11.9,1,1, 4.616, 10372.493, 396.256, 52813.741 24/01/30,21:46:25,17,10,1, 11.9,1,1, 4.616, 10372.485, 396.275, 52813.762 24/01/30,21:46:25,18,10,1, 11.9,1,1, 4.616, 10372.519, 396.245, 52813.753 24/01/30,21:46:25,19,10,1, 11.9,1,1, 4.616, 10372.545, 396.285, 52813.858 24/01/30,21:46:26,00,10,1, 11.9,1,1, 4.619, 10372.542, 396.285, 52813.858 24/01/30,21:46:26,01,10,1, 11.9,1,1, 4.619, 10372.559, 396.287, 52813.747 24/01/30,21:46:26,02,10,1, 11.9,1,1, 4.619, 10372.601, 396.282, 52813.743 24/01/30,21:46:26,03,10,1, 11.9,1,1, 4.619, 10372.599, 396.287, 52813.750 24/01/30,21:46:26,04,10,1, 11.9,1,1, 4.619, 10372.644, 396.299, 52813.796 24/01/30,21:46:26,05,10,1, 11.9,1,1, 4.619, 10372.662, 396.270, 52813.747 24/01/30,21:46:26,06,10,1, 11.9,1,1, 4.619, 10372.690, 396.266, 52813.760 24/01/30,21:46:26,07,10,1, 11.9,1,1, 4.619, 10372.697, 396.270, 52813.775 24/01/30,21:46:26,08,10,1, 11.9,1,1, 4.619, 10372.757, 396.278, 52813.798 24/01/30,21:46:26,09,10,1, 11.9,1,1, 4.619, 10372.784, 396.267, 52813.777 24/01/30,21:46:26,10,10,1, 11.9,1,1, 4.619, 10372.804, 396.225, 52813.755 24/01/30,21:46:26,11,10,1, 11.9,1,1, 4.619, 10372.859, 396.244, 52813.766 24/01/30,21:46:26,12,10,1, 11.9,1,1, 4.619, 10372.873, 396.222, 52813.764 24/01/30,21:46:26,13,10,1, 11.9,1,1, 4.619, 10372.883, 396.217, 52813.748 24/01/30,21:46:26,14,10,1, 11.9,1,1, 4.619, 10372.912, 396.223, 52813.757 24/01/30,21:46:26,15,10,1, 11.9,1,1, 4.619, 10372.941, 396.197, 52813.740 24/01/30,21:46:26,16,10,1, 11.9,1,1, 4.619, 10372.983, 396.171, 52813.756 24/01/30,21:46:26,17,10,1, 11.9,1,1, 4.619, 10373.010, 396.177, 52813.770 24/01/30,21:46:26,18,10,1, 11.9,1,1, 4.619, 10373.081, 396.128, 52813.749 24/01/30,21:46:26,19,10,1, 11.9,1,1, 4.619, 10373.096, 396.143, 52813.728 24/01/30,21:46:27,00,10,1, 11.8,1,1, 4.618, 10373.093, 396.143, 52813.728 24/01/30,21:46:27,01,10,1, 11.8,1,1, 4.618, 10373.174, 396.134, 52813.725 24/01/30,21:46:27,02,10,1, 11.8,1,1, 4.618, 10373.170, 396.026, 52813.731 24/01/30,21:46:27,03,10,1, 11.8,1,1, 4.618, 10373.251, 396.057, 52813.747 24/01/30,21:46:27,04,10,1, 11.8,1,1, 4.618, 10373.255, 396.000, 52813.735 24/01/30,21:46:27,05,10,1, 11.8,1,1, 4.618, 10373.332, 395.971, 52813.702 24/01/30,21:46:27,06,10,1, 11.8,1,1, 4.618, 10373.379, 395.996, 52813.720 24/01/30,21:46:27,07,10,1, 11.8,1,1, 4.618, 10373.424, 395.966, 52813.714 24/01/30,21:46:27,08,10,1, 11.8,1,1, 4.618, 10373.451, 395.935, 52813.658 24/01/30,21:46:27,09,10,1, 11.8,1,1, 4.618, 10373.467, 395.889, 52813.660 24/01/30,21:46:27,10,10,1, 11.8,1,1, 4.618, 10373.543, 395.884, 52813.709 24/01/30,21:46:27,11,10,1, 11.8,1,1, 4.618, 10373.563, 395.900, 52813.722 24/01/30,21:46:27,12,10,1, 11.8,1,1, 4.618, 10373.632, 395.859, 52813.684 24/01/30,21:46:27,13,10,1, 11.8,1,1, 4.618, 10373.639, 395.767, 52813.625 24/01/30,21:46:27,14,10,1, 11.8,1,1, 4.618, 10373.698, 395.771, 52813.693 24/01/30,21:46:27,15,10,1, 11.8,1,1, 4.618, 10373.718, 395.764, 52813.661 24/01/30,21:46:27,16,10,1, 11.8,1,1, 4.618, 10373.774, 395.742, 52813.639 24/01/30,21:46:27,17,10,1, 11.8,1,1, 4.618, 10373.808, 395.692, 52813.659 24/01/30,21:46:27,18,10,1, 11.8,1,1, 4.618, 10373.886, 395.690, 52813.588 24/01/30,21:46:27,19,10,1, 11.8,1,1, 4.618, 10373.882, 395.656, 52813.639 24/01/30,21:46:28,00,10,1, 11.9,1,1, 4.615, 10373.877, 395.656, 52813.639 24/01/30,21:46:28,01,10,1, 11.9,1,1, 4.615, 10373.955, 395.617, 52813.655 24/01/30,21:46:28,02,10,1, 11.9,1,1, 4.615, 10374.032, 395.603, 52813.586 24/01/30,21:46:28,03,10,1, 11.9,1,1, 4.615, 10374.035, 395.590, 52813.569 24/01/30,21:46:28,04,10,1, 11.9,1,1, 4.615, 10374.093, 395.552, 52813.640 24/01/30,21:46:28,05,10,1, 11.9,1,1, 4.615, 10374.123, 395.502, 52813.622 24/01/30,21:46:28,06,10,1, 11.9,1,1, 4.615, 10374.163, 395.491, 52813.628 24/01/30,21:46:28,07,10,1, 11.9,1,1, 4.615, 10374.223, 395.476, 52813.607 24/01/30,21:46:28,08,10,1, 11.9,1,1, 4.615, 10374.266, 395.446, 52813.623 24/01/30,21:46:28,09,10,1, 11.9,1,1, 4.615, 10374.269, 395.423, 52813.598 24/01/30,21:46:28,10,10,1, 11.9,1,1, 4.615, 10374.291, 395.419, 52813.595 24/01/30,21:46:28,11,10,1, 11.9,1,1, 4.615, 10374.340, 395.382, 52813.584 24/01/30,21:46:28,12,10,1, 11.9,1,1, 4.615, 10374.383, 395.364, 52813.574 24/01/30,21:46:28,13,10,1, 11.9,1,1, 4.615, 10374.415, 395.371, 52813.594 24/01/30,21:46:28,14,10,1, 11.9,1,1, 4.615, 10374.444, 395.306, 52813.559 24/01/30,21:46:28,15,10,1, 11.9,1,1, 4.615, 10374.503, 395.305, 52813.575 24/01/30,21:46:28,16,10,1, 11.9,1,1, 4.615, 10374.519, 395.259, 52813.567 24/01/30,21:46:28,17,10,1, 11.9,1,1, 4.615, 10374.530, 395.256, 52813.553 24/01/30,21:46:28,18,10,1, 11.9,1,1, 4.615, 10374.595, 395.279, 52813.562 24/01/30,21:46:28,19,10,1, 11.9,1,1, 4.615, 10374.607, 395.209, 52813.540 24/01/30,21:46:29,00,09,1, 12.0,1,1, 4.617, 10374.603, 395.209, 52813.540 24/01/30,21:46:29,01,09,1, 12.0,1,1, 4.617, 10374.684, 395.179, 52813.536 24/01/30,21:46:29,02,09,1, 12.0,1,1, 4.617, 10374.710, 395.154, 52813.521 24/01/30,21:46:29,03,09,1, 12.0,1,1, 4.617, 10374.757, 395.133, 52813.519 24/01/30,21:46:29,04,09,1, 12.0,1,1, 4.617, 10374.781, 395.098, 52813.519 24/01/30,21:46:29,05,09,1, 12.0,1,1, 4.617, 10374.805, 395.085, 52813.468 24/01/30,21:46:29,06,09,1, 12.0,1,1, 4.617, 10374.831, 395.053, 52813.482 24/01/30,21:46:29,07,09,1, 12.0,1,1, 4.617, 10374.877, 395.047, 52813.496 24/01/30,21:46:29,08,09,1, 12.0,1,1, 4.617, 10374.912, 395.013, 52813.487 24/01/30,21:46:29,09,09,1, 12.0,1,1, 4.617, 10374.936, 394.984, 52813.490 24/01/30,21:46:29,10,09,1, 12.0,1,1, 4.617, 10374.981, 395.002, 52813.490 24/01/30,21:46:29,11,09,1, 12.0,1,1, 4.617, 10375.010, 394.924, 52813.476 24/01/30,21:46:29,12,09,1, 12.0,1,1, 4.617, 10375.011, 394.939, 52813.476 24/01/30,21:46:29,13,09,1, 12.0,1,1, 4.617, 10375.041, 394.909, 52813.442 24/01/30,21:46:29,14,09,1, 12.0,1,1, 4.617, 10375.061, 394.880, 52813.438 24/01/30,21:46:29,15,09,1, 12.0,1,1, 4.617, 10375.107, 394.898, 52813.445 24/01/30,21:46:29,16,09,1, 12.0,1,1, 4.617, 10375.135, 394.881, 52813.466 24/01/30,21:46:29,17,09,1, 12.0,1,1, 4.617, 10375.164, 394.837, 52813.413 24/01/30,21:46:29,18,09,1, 12.0,1,1, 4.617, 10375.186, 394.815, 52813.423 24/01/30,21:46:29,19,09,1, 12.0,1,1, 4.617, 10375.231, 394.789, 52813.399 24/01/30,21:46:30,00,10,1, 11.9,1,1, 4.618, 10375.229, 394.789, 52813.399 24/01/30,21:46:30,01,10,1, 11.9,1,1, 4.618, 10375.258, 394.742, 52813.392 24/01/30,21:46:30,02,10,1, 11.9,1,1, 4.618, 10375.279, 394.733, 52813.341 24/01/30,21:46:30,03,10,1, 11.9,1,1, 4.618, 10375.319, 394.731, 52813.353 24/01/30,21:46:30,04,10,1, 11.9,1,1, 4.618, 10375.304, 394.676, 52813.352 24/01/30,21:46:30,05,10,1, 11.9,1,1, 4.618, 10375.326, 394.667, 52813.344 24/01/30,21:46:30,06,10,1, 11.9,1,1, 4.618, 10375.369, 394.621, 52813.314 24/01/30,21:46:30,07,10,1, 11.9,1,1, 4.618, 10375.379, 394.612, 52813.281 24/01/30,21:46:30,08,10,1, 11.9,1,1, 4.618, 10375.419, 394.604, 52813.298 24/01/30,21:46:30,09,10,1, 11.9,1,1, 4.618, 10375.443, 394.561, 52813.231 24/01/30,21:46:30,10,10,1, 11.9,1,1, 4.618, 10375.477, 394.539, 52813.287 24/01/30,21:46:30,11,10,1, 11.9,1,1, 4.618, 10375.440, 394.522, 52813.159 24/01/30,21:46:30,12,10,1, 11.9,1,1, 4.618, 10375.500, 394.463, 52813.260 24/01/30,21:46:30,13,10,1, 11.9,1,1, 4.618, 10375.530, 394.464, 52813.215 24/01/30,21:46:30,14,10,1, 11.9,1,1, 4.618, 10375.560, 394.430, 52813.197 24/01/30,21:46:30,15,10,1, 11.9,1,1, 4.618, 10375.582, 394.433, 52813.197 24/01/30,21:46:30,16,10,1, 11.9,1,1, 4.618, 10375.595, 394.424, 52813.503 24/01/30,21:46:30,17,10,1, 11.9,1,1, 4.618, 10375.666, 394.340, 52813.120 24/01/30,21:46:30,18,10,1, 11.9,1,1, 4.618, 10375.621, 394.359, 52813.166 24/01/30,21:46:30,19,10,1, 11.9,1,1, 4.618, 10375.638, 394.312, 52813.159 24/01/30,21:46:31,00,08,1, 11.9,1,1, 4.617, 10375.638, 394.312, 52813.159 24/01/30,21:46:31,01,08,1, 11.9,1,1, 4.617, 10375.685, 394.274, 52813.171 24/01/30,21:46:31,02,08,1, 11.9,1,1, 4.617, 10375.717, 394.245, 52813.155 24/01/30,21:46:31,03,08,1, 11.9,1,1, 4.617, 10375.716, 394.208, 52813.126 24/01/30,21:46:31,04,08,1, 11.9,1,1, 4.617, 10375.752, 394.203, 52813.128 24/01/30,21:46:31,05,08,1, 11.9,1,1, 4.617, 10375.751, 394.167, 52813.085 24/01/30,21:46:31,06,08,1, 11.9,1,1, 4.617, 10375.808, 394.122, 52812.989 24/01/30,21:46:31,07,08,1, 11.9,1,1, 4.617, 10375.756, 394.117, 52813.084 24/01/30,21:46:31,08,08,1, 11.9,1,1, 4.617, 10375.785, 394.100, 52813.066 24/01/30,21:46:31,09,08,1, 11.9,1,1, 4.617, 10375.801, 394.095, 52813.073 24/01/30,21:46:31,10,08,1, 11.9,1,1, 4.617, 10375.847, 394.046, 52813.077 24/01/30,21:46:31,11,08,1, 11.9,1,1, 4.617, 10375.844, 393.998, 52813.043 24/01/30,21:46:31,12,08,1, 11.9,1,1, 4.617, 10375.863, 393.988, 52813.154 24/01/30,21:46:31,13,08,1, 11.9,1,1, 4.617, 10375.891, 393.944, 52812.966 24/01/30,21:46:31,14,08,1, 11.9,1,1, 4.617, 10375.894, 393.920, 52812.941 24/01/30,21:46:31,15,08,1, 11.9,1,1, 4.617, 10375.934, 393.901, 52813.006 24/01/30,21:46:31,16,08,1, 11.9,1,1, 4.617, 10375.936, 393.901, 52812.991 24/01/30,21:46:31,17,08,1, 11.9,1,1, 4.617, 10375.947, 393.864, 52812.984 24/01/30,21:46:31,18,08,1, 11.9,1,1, 4.617, 10375.966, 393.826, 52812.948 24/01/30,21:46:31,19,08,1, 11.9,1,1, 4.617, 10375.986, 393.783, 52812.924 24/01/30,21:46:32,00,09,1, 11.9,1,1, 4.616, 10375.980, 393.783, 52812.924 24/01/30,21:46:32,01,09,1, 11.9,1,1, 4.616, 10375.967, 393.685, 52812.918 24/01/30,21:46:32,02,09,1, 11.9,1,1, 4.616, 10376.003, 393.684, 52812.935 24/01/30,21:46:32,03,09,1, 11.9,1,1, 4.616, 10376.027, 393.633, 52812.938 24/01/30,21:46:32,04,09,1, 11.9,1,1, 4.616, 10376.027, 393.620, 52812.877 24/01/30,21:46:32,05,09,1, 11.9,1,1, 4.616, 10376.045, 393.595, 52812.858 24/01/30,21:46:32,06,09,1, 11.9,1,1, 4.616, 10376.076, 393.559, 52812.864 24/01/30,21:46:32,07,09,1, 11.9,1,1, 4.616, 10376.061, 393.506, 52812.850 24/01/30,21:46:32,08,09,1, 11.9,1,1, 4.616, 10376.113, 393.481, 52812.834 24/01/30,21:46:32,09,09,1, 11.9,1,1, 4.616, 10376.088, 393.417, 52812.847 24/01/30,21:46:32,10,09,1, 11.9,1,1, 4.616, 10376.116, 393.400, 52812.840 24/01/30,21:46:32,11,09,1, 11.9,1,1, 4.616, 10376.142, 393.348, 52812.846 24/01/30,21:46:32,12,09,1, 11.9,1,1, 4.616, 10376.162, 393.316, 52812.764 24/01/30,21:46:32,13,09,1, 11.9,1,1, 4.616, 10376.189, 393.289, 52812.800 24/01/30,21:46:32,14,09,1, 11.9,1,1, 4.616, 10376.206, 393.262, 52812.787 24/01/30,21:46:32,15,09,1, 11.9,1,1, 4.616, 10376.201, 393.223, 52812.816 24/01/30,21:46:32,16,09,1, 11.9,1,1, 4.616, 10376.229, 393.193, 52812.754 24/01/30,21:46:32,17,09,1, 11.9,1,1, 4.616, 10376.246, 393.124, 52812.754 24/01/30,21:46:32,18,09,1, 11.9,1,1, 4.616, 10376.247, 393.089, 52812.720 24/01/30,21:46:32,19,09,1, 11.9,1,1, 4.616, 10376.272, 393.050, 52812.719 24/01/30,21:46:33,00,08,1, 11.9,1,1, 4.615, 10376.264, 393.050, 52812.719 24/01/30,21:46:33,01,08,1, 11.9,1,1, 4.615, 10376.341, 392.990, 52812.674 24/01/30,21:46:33,02,08,1, 11.9,1,1, 4.615, 10376.349, 392.959, 52812.626 24/01/30,21:46:33,03,08,1, 11.9,1,1, 4.615, 10376.360, 392.937, 52812.629 24/01/30,21:46:33,04,08,1, 11.9,1,1, 4.615, 10376.391, 392.891, 52812.650 24/01/30,21:46:33,05,08,1, 11.9,1,1, 4.615, 10376.415, 392.839, 52812.641 24/01/30,21:46:33,06,08,1, 11.9,1,1, 4.615, 10376.433, 392.834, 52812.600 24/01/30,21:46:33,07,08,1, 11.9,1,1, 4.615, 10376.440, 392.770, 52812.587 24/01/30,21:46:33,08,08,1, 11.9,1,1, 4.615, 10376.459, 392.714, 52812.540 24/01/30,21:46:33,09,08,1, 11.9,1,1, 4.615, 10376.476, 392.708, 52812.542 24/01/30,21:46:33,10,08,1, 11.9,1,1, 4.615, 10376.487, 392.667, 52812.564 24/01/30,21:46:33,11,08,1, 11.9,1,1, 4.615, 10376.507, 392.651, 52812.532 24/01/30,21:46:33,12,08,1, 11.9,1,1, 4.615, 10376.496, 392.624, 52812.484 24/01/30,21:46:33,13,08,1, 11.9,1,1, 4.615, 10376.542, 392.613, 52812.517 24/01/30,21:46:33,14,08,1, 11.9,1,1, 4.615, 10376.557, 392.575, 52812.537 24/01/30,21:46:33,15,08,1, 11.9,1,1, 4.615, 10376.588, 392.487, 52812.492 24/01/30,21:46:33,16,08,1, 11.9,1,1, 4.615, 10376.598, 392.497, 52812.468 24/01/30,21:46:33,17,08,1, 11.9,1,1, 4.615, 10376.603, 392.448, 52812.460 24/01/30,21:46:33,18,08,1, 11.9,1,1, 4.615, 10376.627, 392.444, 52812.482 24/01/30,21:46:33,19,08,1, 11.9,1,1, 4.615, 10376.643, 392.385, 52812.448 24/01/30,21:46:34,00,09,1, 11.9,1,1, 4.612, 10376.639, 392.385, 52812.448 24/01/30,21:46:34,01,09,1, 11.9,1,1, 4.612, 10376.649, 392.365, 52812.455 24/01/30,21:46:34,02,09,1, 11.9,1,1, 4.612, 10376.652, 392.310, 52812.450 24/01/30,21:46:34,03,09,1, 11.9,1,1, 4.612, 10376.664, 392.296, 52812.415 24/01/30,21:46:34,04,09,1, 11.9,1,1, 4.612, 10376.685, 392.268, 52812.410 24/01/30,21:46:34,05,09,1, 11.9,1,1, 4.612, 10376.714, 392.242, 52812.462 24/01/30,21:46:34,06,09,1, 11.9,1,1, 4.612, 10376.709, 392.220, 52812.443 24/01/30,21:46:34,07,09,1, 11.9,1,1, 4.612, 10376.733, 392.166, 52812.425 24/01/30,21:46:34,08,09,1, 11.9,1,1, 4.612, 10376.742, 392.170, 52812.415 24/01/30,21:46:34,09,09,1, 11.9,1,1, 4.612, 10376.733, 392.153, 52812.573 24/01/30,21:46:34,10,09,1, 11.9,1,1, 4.612, 10376.767, 392.120, 52812.375 24/01/30,21:46:34,11,09,1, 11.9,1,1, 4.612, 10376.775, 392.087, 52812.338 24/01/30,21:46:34,12,09,1, 11.9,1,1, 4.612, 10376.799, 392.094, 52812.376 24/01/30,21:46:34,13,09,1, 11.9,1,1, 4.612, 10376.812, 392.052, 52812.366 24/01/30,21:46:34,14,09,1, 11.9,1,1, 4.612, 10376.797, 392.060, 52812.381 24/01/30,21:46:34,15,09,1, 11.9,1,1, 4.612, 10376.819, 392.029, 52812.409 24/01/30,21:46:34,16,09,1, 11.9,1,1, 4.612, 10376.817, 391.998, 52812.366 24/01/30,21:46:34,17,09,1, 11.9,1,1, 4.612, 10376.836, 391.997, 52812.388 24/01/30,21:46:34,18,09,1, 11.9,1,1, 4.612, 10376.830, 391.965, 52812.370 24/01/30,21:46:34,19,09,1, 11.9,1,1, 4.612, 10376.829, 391.936, 52812.158 24/01/30,21:46:35,00,09,1, 11.9,1,1, 4.619, 10376.823, 391.936, 52812.158 24/01/30,21:46:35,01,09,1, 11.9,1,1, 4.619, 10376.873, 391.923, 52812.391 24/01/30,21:46:35,02,09,1, 11.9,1,1, 4.619, 10376.865, 391.914, 52812.383 24/01/30,21:46:35,03,09,1, 11.9,1,1, 4.619, 10376.896, 391.882, 52812.344 24/01/30,21:46:35,04,09,1, 11.9,1,1, 4.619, 10376.893, 391.858, 52812.356 24/01/30,21:46:35,05,09,1, 11.9,1,1, 4.619, 10376.940, 391.850, 52812.397 24/01/30,21:46:35,06,09,1, 11.9,1,1, 4.619, 10376.931, 391.821, 52812.410 24/01/30,21:46:35,07,09,1, 11.9,1,1, 4.619, 10376.941, 391.826, 52812.395 24/01/30,21:46:35,08,09,1, 11.9,1,1, 4.619, 10376.950, 391.828, 52812.373 24/01/30,21:46:35,09,09,1, 11.9,1,1, 4.619, 10376.962, 391.810, 52812.371 24/01/30,21:46:35,10,09,1, 11.9,1,1, 4.619, 10376.964, 391.794, 52812.410 24/01/30,21:46:35,11,09,1, 11.9,1,1, 4.619, 10377.011, 391.804, 52812.403 24/01/30,21:46:35,12,09,1, 11.9,1,1, 4.619, 10376.980, 391.770, 52812.380 24/01/30,21:46:35,13,09,1, 11.9,1,1, 4.619, 10377.013, 391.741, 52812.361 24/01/30,21:46:35,14,09,1, 11.9,1,1, 4.619, 10377.031, 391.724, 52812.417 24/01/30,21:46:35,15,09,1, 11.9,1,1, 4.619, 10377.058, 391.702, 52812.414 24/01/30,21:46:35,16,09,1, 11.9,1,1, 4.619, 10377.065, 391.699, 52812.388 24/01/30,21:46:35,17,09,1, 11.9,1,1, 4.619, 10377.057, 391.662, 52812.378 24/01/30,21:46:35,18,09,1, 11.9,1,1, 4.619, 10377.094, 391.678, 52812.386 24/01/30,21:46:35,19,09,1, 11.9,1,1, 4.619, 10377.108, 391.644, 52812.406 24/01/30,21:46:36,00,10,1, 11.8,1,1, 4.617, 10377.107, 391.644, 52812.406 24/01/30,21:46:36,01,10,1, 11.8,1,1, 4.617, 10377.126, 391.626, 52812.441 24/01/30,21:46:36,02,10,1, 11.8,1,1, 4.617, 10377.166, 391.571, 52812.416 24/01/30,21:46:36,03,10,1, 11.8,1,1, 4.617, 10377.152, 391.567, 52812.392 24/01/30,21:46:36,04,10,1, 11.8,1,1, 4.617, 10377.171, 391.559, 52812.440 24/01/30,21:46:36,05,10,1, 11.8,1,1, 4.617, 10377.204, 391.553, 52812.420 24/01/30,21:46:36,06,10,1, 11.8,1,1, 4.617, 10377.195, 391.520, 52812.423 24/01/30,21:46:36,07,10,1, 11.8,1,1, 4.617, 10377.209, 391.531, 52812.474 24/01/30,21:46:36,08,10,1, 11.8,1,1, 4.617, 10377.232, 391.487, 52812.428 24/01/30,21:46:36,09,10,1, 11.8,1,1, 4.617, 10377.240, 391.449, 52812.464 24/01/30,21:46:36,10,10,1, 11.8,1,1, 4.617, 10377.229, 391.424, 52812.437 24/01/30,21:46:36,11,10,1, 11.8,1,1, 4.617, 10377.272, 391.435, 52812.459 24/01/30,21:46:36,12,10,1, 11.8,1,1, 4.617, 10377.272, 391.399, 52812.450 24/01/30,21:46:36,13,10,1, 11.8,1,1, 4.617, 10377.285, 391.370, 52812.497 24/01/30,21:46:36,14,10,1, 11.8,1,1, 4.617, 10377.312, 391.374, 52812.465 24/01/30,21:46:36,15,10,1, 11.8,1,1, 4.617, 10377.307, 391.343, 52812.441 24/01/30,21:46:36,16,10,1, 11.8,1,1, 4.617, 10377.323, 391.361, 52812.484 24/01/30,21:46:36,17,10,1, 11.8,1,1, 4.617, 10377.366, 391.319, 52812.480 24/01/30,21:46:36,18,10,1, 11.8,1,1, 4.617, 10377.354, 391.347, 52812.457 24/01/30,21:46:36,19,10,1, 11.8,1,1, 4.617, 10377.364, 391.298, 52812.476 24/01/30,21:46:37,00,10,1, 11.9,1,1, 4.619, 10377.357, 391.298, 52812.476 24/01/30,21:46:37,01,10,1, 11.9,1,1, 4.619, 10377.358, 391.278, 52812.423 24/01/30,21:46:37,02,10,1, 11.9,1,1, 4.619, 10377.357, 391.260, 52812.434 24/01/30,21:46:37,03,10,1, 11.9,1,1, 4.619, 10377.389, 391.314, 52812.487 24/01/30,21:46:37,04,10,1, 11.9,1,1, 4.619, 10377.382, 391.261, 52812.483 24/01/30,21:46:37,05,10,1, 11.9,1,1, 4.619, 10377.396, 391.271, 52812.486 24/01/30,21:46:37,06,10,1, 11.9,1,1, 4.619, 10377.406, 391.254, 52812.331 24/01/30,21:46:37,07,10,1, 11.9,1,1, 4.619, 10377.414, 391.245, 52812.569 24/01/30,21:46:37,08,10,1, 11.9,1,1, 4.619, 10377.436, 391.219, 52812.493 24/01/30,21:46:37,09,10,1, 11.9,1,1, 4.619, 10377.451, 391.249, 52812.536 24/01/30,21:46:37,10,10,1, 11.9,1,1, 4.619, 10377.439, 391.225, 52812.524 24/01/30,21:46:37,11,10,1, 11.9,1,1, 4.619, 10377.451, 391.227, 52812.554 24/01/30,21:46:37,12,10,1, 11.9,1,1, 4.619, 10377.453, 391.225, 52812.530 24/01/30,21:46:37,13,10,1, 11.9,1,1, 4.619, 10377.453, 391.243, 52812.567 24/01/30,21:46:37,14,10,1, 11.9,1,1, 4.619, 10377.462, 391.212, 52812.555 24/01/30,21:46:37,15,10,1, 11.9,1,1, 4.619, 10377.461, 391.226, 52812.534 24/01/30,21:46:37,16,10,1, 11.9,1,1, 4.619, 10377.497, 391.235, 52812.562 24/01/30,21:46:37,17,10,1, 11.9,1,1, 4.619, 10377.499, 391.197, 52812.545 24/01/30,21:46:37,18,10,1, 11.9,1,1, 4.619, 10377.485, 391.217, 52812.579 24/01/30,21:46:37,19,10,1, 11.9,1,1, 4.619, 10377.500, 391.225, 52812.568 24/01/30,21:46:38,00,09,1, 11.9,1,1, 4.616, 10377.499, 391.225, 52812.568 24/01/30,21:46:38,01,09,1, 11.9,1,1, 4.616, 10377.529, 391.188, 52812.615 24/01/30,21:46:38,02,09,1, 11.9,1,1, 4.616, 10377.516, 391.225, 52812.605 24/01/30,21:46:38,03,09,1, 11.9,1,1, 4.616, 10377.532, 391.252, 52812.612 24/01/30,21:46:38,04,09,1, 11.9,1,1, 4.616, 10377.539, 391.200, 52812.614 24/01/30,21:46:38,05,09,1, 11.9,1,1, 4.616, 10377.552, 391.198, 52812.588 24/01/30,21:46:38,06,09,1, 11.9,1,1, 4.616, 10377.542, 391.206, 52812.585 24/01/30,21:46:38,07,09,1, 11.9,1,1, 4.616, 10377.554, 391.206, 52812.609 24/01/30,21:46:38,08,09,1, 11.9,1,1, 4.616, 10377.551, 391.203, 52812.613 24/01/30,21:46:38,09,09,1, 11.9,1,1, 4.616, 10377.564, 391.202, 52812.617 24/01/30,21:46:38,10,09,1, 11.9,1,1, 4.616, 10377.588, 391.228, 52812.660 24/01/30,21:46:38,11,09,1, 11.9,1,1, 4.616, 10377.596, 391.240, 52812.683 24/01/30,21:46:38,12,09,1, 11.9,1,1, 4.616, 10377.566, 391.231, 52812.613 24/01/30,21:46:38,13,09,1, 11.9,1,1, 4.616, 10377.596, 391.228, 52812.710 24/01/30,21:46:38,14,09,1, 11.9,1,1, 4.616, 10377.610, 391.200, 52812.634 24/01/30,21:46:38,15,09,1, 11.9,1,1, 4.616, 10377.631, 391.199, 52812.628 24/01/30,21:46:38,16,09,1, 11.9,1,1, 4.616, 10377.623, 391.196, 52812.712 24/01/30,21:46:38,17,09,1, 11.9,1,1, 4.616, 10377.669, 391.192, 52812.689 24/01/30,21:46:38,18,09,1, 11.9,1,1, 4.616, 10377.669, 391.202, 52812.739 24/01/30,21:46:38,19,09,1, 11.9,1,1, 4.616, 10377.658, 391.226, 52812.700 24/01/30,21:46:39,00,09,1, 11.9,1,1, 4.613, 10377.657, 391.226, 52812.700 24/01/30,21:46:39,01,09,1, 11.9,1,1, 4.613, 10377.688, 391.203, 52812.746 24/01/30,21:46:39,02,09,1, 11.9,1,1, 4.613, 10377.706, 391.207, 52812.712 24/01/30,21:46:39,03,09,1, 11.9,1,1, 4.613, 10377.727, 391.227, 52812.754 24/01/30,21:46:39,04,09,1, 11.9,1,1, 4.613, 10377.743, 391.205, 52812.709 24/01/30,21:46:39,05,09,1, 11.9,1,1, 4.613, 10377.766, 391.211, 52812.719 24/01/30,21:46:39,06,09,1, 11.9,1,1, 4.613, 10377.792, 391.196, 52812.728 24/01/30,21:46:39,07,09,1, 11.9,1,1, 4.613, 10377.783, 391.176, 52812.726 24/01/30,21:46:39,08,09,1, 11.9,1,1, 4.613, 10377.798, 391.177, 52812.771 24/01/30,21:46:39,09,09,1, 11.9,1,1, 4.613, 10377.822, 391.200, 52812.780 24/01/30,21:46:39,10,09,1, 11.9,1,1, 4.613, 10377.843, 391.149, 52812.790 24/01/30,21:46:39,11,09,1, 11.9,1,1, 4.613, 10377.874, 391.129, 52812.782 24/01/30,21:46:39,12,09,1, 11.9,1,1, 4.613, 10377.888, 391.141, 52812.764 24/01/30,21:46:39,13,09,1, 11.9,1,1, 4.613, 10377.899, 391.102, 52812.787 24/01/30,21:46:39,14,09,1, 11.9,1,1, 4.613, 10377.929, 391.097, 52812.783 24/01/30,21:46:39,15,09,1, 11.9,1,1, 4.613, 10377.949, 391.090, 52812.787 24/01/30,21:46:39,16,09,1, 11.9,1,1, 4.613, 10378.009, 391.070, 52812.818 24/01/30,21:46:39,17,09,1, 11.9,1,1, 4.613, 10378.021, 391.028, 52812.807 24/01/30,21:46:39,18,09,1, 11.9,1,1, 4.613, 10378.017, 391.036, 52812.780 24/01/30,21:46:39,19,09,1, 11.9,1,1, 4.613, 10378.088, 390.958, 52812.558 24/01/30,21:46:40,00,09,1, 11.9,1,1, 4.618, 10378.083, 390.958, 52812.558 24/01/30,21:46:40,01,09,1, 11.9,1,1, 4.618, 10378.115, 390.980, 52812.845 24/01/30,21:46:40,02,09,1, 11.9,1,1, 4.618, 10378.151, 390.969, 52812.806 24/01/30,21:46:40,03,09,1, 11.9,1,1, 4.618, 10378.179, 390.914, 52812.829 24/01/30,21:46:40,04,09,1, 11.9,1,1, 4.618, 10378.200, 390.852, 52812.763 24/01/30,21:46:40,05,09,1, 11.9,1,1, 4.618, 10378.229, 390.855, 52812.749 24/01/30,21:46:40,06,09,1, 11.9,1,1, 4.618, 10378.281, 390.801, 52812.758 24/01/30,21:46:40,07,09,1, 11.9,1,1, 4.618, 10378.289, 390.798, 52812.822 24/01/30,21:46:40,08,09,1, 11.9,1,1, 4.618, 10378.327, 390.765, 52812.850 24/01/30,21:46:40,09,09,1, 11.9,1,1, 4.618, 10378.384, 390.728, 52812.796 24/01/30,21:46:40,10,09,1, 11.9,1,1, 4.618, 10378.402, 390.688, 52812.781 24/01/30,21:46:40,11,09,1, 11.9,1,1, 4.618, 10378.429, 390.693, 52812.805 24/01/30,21:46:40,12,09,1, 11.9,1,1, 4.618, 10378.485, 390.618, 52812.822 24/01/30,21:46:40,13,09,1, 11.9,1,1, 4.618, 10378.492, 390.612, 52812.782 24/01/30,21:46:40,14,09,1, 11.9,1,1, 4.618, 10378.500, 390.548, 52812.785 24/01/30,21:46:40,15,09,1, 11.9,1,1, 4.618, 10378.564, 390.523, 52812.750 24/01/30,21:46:40,16,09,1, 11.9,1,1, 4.618, 10378.576, 390.492, 52812.784 24/01/30,21:46:40,17,09,1, 11.9,1,1, 4.618, 10378.604, 390.468, 52812.771 24/01/30,21:46:40,18,09,1, 11.9,1,1, 4.618, 10378.629, 390.410, 52812.745 24/01/30,21:46:40,19,09,1, 11.9,1,1, 4.618, 10378.688, 390.384, 52812.749 24/01/30,21:46:41,00,10,1, 11.9,1,1, 4.614, 10378.684, 390.384, 52812.749 24/01/30,21:46:41,01,10,1, 11.9,1,1, 4.614, 10378.742, 390.314, 52812.712 24/01/30,21:46:41,02,10,1, 11.9,1,1, 4.614, 10378.790, 390.293, 52812.742 24/01/30,21:46:41,03,10,1, 11.9,1,1, 4.614, 10378.812, 390.247, 52812.716 24/01/30,21:46:41,04,10,1, 11.9,1,1, 4.614, 10378.818, 390.177, 52812.667 24/01/30,21:46:41,05,10,1, 11.9,1,1, 4.614, 10378.878, 390.157, 52812.727 24/01/30,21:46:41,06,10,1, 11.9,1,1, 4.614, 10378.901, 390.128, 52812.691 24/01/30,21:46:41,07,10,1, 11.9,1,1, 4.614, 10378.937, 390.093, 52812.678 24/01/30,21:46:41,08,10,1, 11.9,1,1, 4.614, 10378.963, 390.030, 52812.695 24/01/30,21:46:41,09,10,1, 11.9,1,1, 4.614, 10379.007, 389.970, 52812.631 24/01/30,21:46:41,10,10,1, 11.9,1,1, 4.614, 10379.022, 389.942, 52812.544 24/01/30,21:46:41,11,10,1, 11.9,1,1, 4.614, 10379.069, 389.909, 52812.634 24/01/30,21:46:41,12,10,1, 11.9,1,1, 4.614, 10379.078, 389.870, 52812.642 24/01/30,21:46:41,13,10,1, 11.9,1,1, 4.614, 10379.121, 389.838, 52812.668 24/01/30,21:46:41,14,10,1, 11.9,1,1, 4.614, 10379.162, 389.813, 52812.674 24/01/30,21:46:41,15,10,1, 11.9,1,1, 4.614, 10379.197, 389.796, 52812.664 24/01/30,21:46:41,16,10,1, 11.9,1,1, 4.614, 10379.240, 389.764, 52812.629 24/01/30,21:46:41,17,10,1, 11.9,1,1, 4.614, 10379.238, 389.693, 52812.601 24/01/30,21:46:41,18,10,1, 11.9,1,1, 4.614, 10379.245, 389.685, 52812.632 24/01/30,21:46:41,19,10,1, 11.9,1,1, 4.614, 10379.300, 389.633, 52812.582 24/01/30,21:46:42,00,10,1, 11.9,1,1, 4.618, 10379.293, 389.633, 52812.582 24/01/30,21:46:42,01,10,1, 11.9,1,1, 4.618, 10379.396, 389.568, 52812.578 24/01/30,21:46:42,02,10,1, 11.9,1,1, 4.618, 10379.421, 389.528, 52812.564 24/01/30,21:46:42,03,10,1, 11.9,1,1, 4.618, 10379.443, 389.518, 52812.565 24/01/30,21:46:42,04,10,1, 11.9,1,1, 4.618, 10379.464, 389.482, 52812.532 24/01/30,21:46:42,05,10,1, 11.9,1,1, 4.618, 10379.475, 389.440, 52812.528 24/01/30,21:46:42,06,10,1, 11.9,1,1, 4.618, 10379.513, 389.417, 52812.493 24/01/30,21:46:42,07,10,1, 11.9,1,1, 4.618, 10379.536, 389.366, 52812.502 24/01/30,21:46:42,08,10,1, 11.9,1,1, 4.618, 10379.555, 389.362, 52812.512 24/01/30,21:46:42,09,10,1, 11.9,1,1, 4.618, 10379.598, 389.348, 52812.488 24/01/30,21:46:42,10,10,1, 11.9,1,1, 4.618, 10379.628, 389.310, 52812.485 24/01/30,21:46:42,11,10,1, 11.9,1,1, 4.618, 10379.659, 389.274, 52812.501 24/01/30,21:46:42,12,10,1, 11.9,1,1, 4.618, 10379.690, 389.260, 52812.464 24/01/30,21:46:42,13,10,1, 11.9,1,1, 4.618, 10379.701, 389.213, 52812.442 24/01/30,21:46:42,14,10,1, 11.9,1,1, 4.618, 10379.725, 389.181, 52812.421 24/01/30,21:46:42,15,10,1, 11.9,1,1, 4.618, 10379.804, 389.182, 52812.453 24/01/30,21:46:42,16,10,1, 11.9,1,1, 4.618, 10379.780, 389.145, 52812.405 24/01/30,21:46:42,17,10,1, 11.9,1,1, 4.618, 10379.836, 389.131, 52812.391 24/01/30,21:46:42,18,10,1, 11.9,1,1, 4.618, 10379.862, 389.099, 52812.389 24/01/30,21:46:42,19,10,1, 11.9,1,1, 4.618, 10379.871, 389.048, 52812.345 24/01/30,21:46:43,00,09,1, 11.9,1,1, 4.620, 10379.869, 389.048, 52812.345 24/01/30,21:46:43,01,09,1, 11.9,1,1, 4.620, 10379.927, 389.016, 52812.337 24/01/30,21:46:43,02,09,1, 11.9,1,1, 4.620, 10379.956, 388.988, 52812.318 24/01/30,21:46:43,03,09,1, 11.9,1,1, 4.620, 10379.984, 388.966, 52812.137 24/01/30,21:46:43,04,09,1, 11.9,1,1, 4.620, 10380.001, 388.922, 52812.249 24/01/30,21:46:43,05,09,1, 11.9,1,1, 4.620, 10380.025, 388.873, 52812.184 24/01/30,21:46:43,06,09,1, 11.9,1,1, 4.620, 10380.066, 388.897, 52812.273 24/01/30,21:46:43,07,09,1, 11.9,1,1, 4.620, 10380.065, 388.866, 52812.239 24/01/30,21:46:43,08,09,1, 11.9,1,1, 4.620, 10380.081, 388.808, 52812.221 24/01/30,21:46:43,09,09,1, 11.9,1,1, 4.620, 10380.136, 388.809, 52812.217 24/01/30,21:46:43,10,09,1, 11.9,1,1, 4.620, 10380.138, 388.810, 52812.202 24/01/30,21:46:43,11,09,1, 11.9,1,1, 4.620, 10380.157, 388.754, 52812.165 24/01/30,21:46:43,12,09,1, 11.9,1,1, 4.620, 10380.169, 388.735, 52812.177 24/01/30,21:46:43,13,09,1, 11.9,1,1, 4.620, 10380.220, 388.708, 52812.167 24/01/30,21:46:43,14,09,1, 11.9,1,1, 4.620, 10380.227, 388.683, 52812.164 24/01/30,21:46:43,15,09,1, 11.9,1,1, 4.620, 10380.233, 388.647, 52812.118 24/01/30,21:46:43,16,09,1, 11.9,1,1, 4.620, 10380.272, 388.651, 52812.114 24/01/30,21:46:43,17,09,1, 11.9,1,1, 4.620, 10380.265, 388.644, 52812.118 24/01/30,21:46:43,18,09,1, 11.9,1,1, 4.620, 10380.300, 388.592, 52812.054 24/01/30,21:46:43,19,09,1, 11.9,1,1, 4.620, 10380.298, 388.582, 52812.090 24/01/30,21:46:44,00,10,1, 11.9,1,1, 4.614, 10380.294, 388.582, 52812.090 24/01/30,21:46:44,01,10,1, 11.9,1,1, 4.614, 10380.319, 388.548, 52812.046 24/01/30,21:46:44,02,10,1, 11.9,1,1, 4.614, 10380.372, 388.506, 52811.981 24/01/30,21:46:44,03,10,1, 11.9,1,1, 4.614, 10380.396, 388.489, 52812.023 24/01/30,21:46:44,04,10,1, 11.9,1,1, 4.614, 10380.387, 388.484, 52811.961 24/01/30,21:46:44,05,10,1, 11.9,1,1, 4.614, 10380.432, 388.451, 52811.958 24/01/30,21:46:44,06,10,1, 11.9,1,1, 4.614, 10380.398, 388.415, 52811.979 24/01/30,21:46:44,07,10,1, 11.9,1,1, 4.614, 10380.412, 388.407, 52811.997 24/01/30,21:46:44,08,10,1, 11.9,1,1, 4.614, 10380.459, 388.412, 52811.938 24/01/30,21:46:44,09,10,1, 11.9,1,1, 4.614, 10380.460, 388.373, 52811.976 24/01/30,21:46:44,10,10,1, 11.9,1,1, 4.614, 10380.473, 388.321, 52811.898 24/01/30,21:46:44,11,10,1, 11.9,1,1, 4.614, 10380.497, 388.326, 52811.888 24/01/30,21:46:44,12,10,1, 11.9,1,1, 4.614, 10380.527, 388.271, 52811.871 24/01/30,21:46:44,13,10,1, 11.9,1,1, 4.614, 10380.513, 388.299, 52811.861 24/01/30,21:46:44,14,10,1, 11.9,1,1, 4.614, 10380.551, 388.271, 52811.861 24/01/30,21:46:44,15,10,1, 11.9,1,1, 4.614, 10380.530, 388.232, 52811.836 24/01/30,21:46:44,16,10,1, 11.9,1,1, 4.614, 10380.571, 388.234, 52811.834 24/01/30,21:46:44,17,10,1, 11.9,1,1, 4.614, 10380.605, 388.205, 52811.821 24/01/30,21:46:44,18,10,1, 11.9,1,1, 4.614, 10380.605, 388.203, 52811.795 24/01/30,21:46:44,19,10,1, 11.9,1,1, 4.614, 10380.618, 388.168, 52811.819 24/01/30,21:46:45,00,10,1, 11.9,1,1, 4.618, 10380.611, 388.168, 52811.819 24/01/30,21:46:45,01,10,1, 11.9,1,1, 4.618, 10380.676, 388.102, 52811.775 24/01/30,21:46:45,02,10,1, 11.9,1,1, 4.618, 10380.677, 388.125, 52811.773 24/01/30,21:46:45,03,10,1, 11.9,1,1, 4.618, 10380.691, 388.105, 52811.765 24/01/30,21:46:45,04,10,1, 11.9,1,1, 4.618, 10380.711, 388.063, 52811.775 24/01/30,21:46:45,05,10,1, 11.9,1,1, 4.618, 10380.723, 388.060, 52811.757 24/01/30,21:46:45,06,10,1, 11.9,1,1, 4.618, 10380.729, 388.042, 52811.741 24/01/30,21:46:45,07,10,1, 11.9,1,1, 4.618, 10380.781, 388.041, 52811.719 24/01/30,21:46:45,08,10,1, 11.9,1,1, 4.618, 10380.787, 388.012, 52811.705 24/01/30,21:46:45,09,10,1, 11.9,1,1, 4.618, 10380.814, 387.967, 52811.692 24/01/30,21:46:45,10,10,1, 11.9,1,1, 4.618, 10380.856, 387.983, 52811.719 24/01/30,21:46:45,11,10,1, 11.9,1,1, 4.618, 10380.859, 387.929, 52811.673 24/01/30,21:46:45,12,10,1, 11.9,1,1, 4.618, 10380.886, 387.915, 52811.669 24/01/30,21:46:45,13,10,1, 11.9,1,1, 4.618, 10380.915, 387.910, 52811.659 24/01/30,21:46:45,14,10,1, 11.9,1,1, 4.618, 10380.924, 387.878, 52811.625 24/01/30,21:46:45,15,10,1, 11.9,1,1, 4.618, 10380.943, 387.849, 52811.628 24/01/30,21:46:45,16,10,1, 11.9,1,1, 4.618, 10380.971, 387.854, 52811.670 24/01/30,21:46:45,17,10,1, 11.9,1,1, 4.618, 10381.008, 387.846, 52811.634 24/01/30,21:46:45,18,10,1, 11.9,1,1, 4.618, 10381.024, 387.808, 52811.630 24/01/30,21:46:45,19,10,1, 11.9,1,1, 4.618, 10381.056, 387.762, 52811.653 24/01/30,21:46:46,00,10,1, 11.9,1,1, 4.616, 10381.054, 387.762, 52811.653 24/01/30,21:46:46,01,10,1, 11.9,1,1, 4.616, 10381.098, 387.736, 52811.619 24/01/30,21:46:46,02,10,1, 11.9,1,1, 4.616, 10381.106, 387.717, 52811.645 24/01/30,21:46:46,03,10,1, 11.9,1,1, 4.616, 10381.159, 387.683, 52811.636 24/01/30,21:46:46,04,10,1, 11.9,1,1, 4.616, 10381.180, 387.646, 52811.640 24/01/30,21:46:46,05,10,1, 11.9,1,1, 4.616, 10381.216, 387.652, 52811.627 24/01/30,21:46:46,06,10,1, 11.9,1,1, 4.616, 10381.262, 387.614, 52811.631 24/01/30,21:46:46,07,10,1, 11.9,1,1, 4.616, 10381.257, 387.612, 52811.592 24/01/30,21:46:46,08,10,1, 11.9,1,1, 4.616, 10381.284, 387.571, 52811.602 24/01/30,21:46:46,09,10,1, 11.9,1,1, 4.616, 10381.335, 387.555, 52811.621 24/01/30,21:46:46,10,10,1, 11.9,1,1, 4.616, 10381.350, 387.503, 52811.585 24/01/30,21:46:46,11,10,1, 11.9,1,1, 4.616, 10381.387, 387.486, 52811.597 24/01/30,21:46:46,12,10,1, 11.9,1,1, 4.616, 10381.407, 387.463, 52811.589 24/01/30,21:46:46,13,10,1, 11.9,1,1, 4.616, 10381.438, 387.433, 52811.557 24/01/30,21:46:46,14,10,1, 11.9,1,1, 4.616, 10381.452, 387.403, 52811.573 24/01/30,21:46:46,15,10,1, 11.9,1,1, 4.616, 10381.519, 387.379, 52811.573 24/01/30,21:46:46,16,10,1, 11.9,1,1, 4.616, 10381.537, 387.355, 52811.588 24/01/30,21:46:46,17,10,1, 11.9,1,1, 4.616, 10381.561, 387.330, 52811.564 24/01/30,21:46:46,18,10,1, 11.9,1,1, 4.616, 10381.577, 387.302, 52811.566 24/01/30,21:46:46,19,10,1, 11.9,1,1, 4.616, 10381.604, 387.295, 52811.521 24/01/30,21:46:47,00,09,1, 11.9,1,1, 4.622, 10381.596, 387.295, 52811.521 24/01/30,21:46:47,01,09,1, 11.9,1,1, 4.622, 10381.642, 387.214, 52811.538 24/01/30,21:46:47,02,09,1, 11.9,1,1, 4.622, 10381.692, 387.200, 52811.532 24/01/30,21:46:47,03,09,1, 11.9,1,1, 4.622, 10381.734, 387.174, 52811.495 24/01/30,21:46:47,04,09,1, 11.9,1,1, 4.622, 10381.738, 387.129, 52811.528 24/01/30,21:46:47,05,09,1, 11.9,1,1, 4.622, 10381.750, 387.079, 52811.383 24/01/30,21:46:47,06,09,1, 11.9,1,1, 4.622, 10381.787, 387.054, 52811.524 24/01/30,21:46:47,07,09,1, 11.9,1,1, 4.622, 10381.834, 387.021, 52811.515 24/01/30,21:46:47,08,09,1, 11.9,1,1, 4.622, 10381.840, 387.015, 52811.478 24/01/30,21:46:47,09,09,1, 11.9,1,1, 4.622, 10381.857, 386.919, 52811.461 24/01/30,21:46:47,10,09,1, 11.9,1,1, 4.622, 10381.870, 386.947, 52811.457 24/01/30,21:46:47,11,09,1, 11.9,1,1, 4.622, 10381.932, 386.914, 52811.447 24/01/30,21:46:47,12,09,1, 11.9,1,1, 4.622, 10381.964, 386.905, 52811.451 24/01/30,21:46:47,13,09,1, 11.9,1,1, 4.622, 10381.981, 386.841, 52811.419 24/01/30,21:46:47,14,09,1, 11.9,1,1, 4.622, 10381.985, 386.827, 52811.426 24/01/30,21:46:47,15,09,1, 11.9,1,1, 4.622, 10382.044, 386.815, 52811.429 24/01/30,21:46:47,16,09,1, 11.9,1,1, 4.622, 10382.058, 386.775, 52811.348 24/01/30,21:46:47,17,09,1, 11.9,1,1, 4.622, 10382.086, 386.757, 52811.409 24/01/30,21:46:47,18,09,1, 11.9,1,1, 4.622, 10382.123, 386.713, 52811.404 24/01/30,21:46:47,19,09,1, 11.9,1,1, 4.622, 10382.131, 386.692, 52811.369 24/01/30,21:46:48,00,09,1, 12.0,1,1, 4.617, 10382.130, 386.692, 52811.369 24/01/30,21:46:48,01,09,1, 12.0,1,1, 4.617, 10382.193, 386.629, 52811.320 24/01/30,21:46:48,02,09,1, 12.0,1,1, 4.617, 10382.193, 386.591, 52811.271 24/01/30,21:46:48,03,09,1, 12.0,1,1, 4.617, 10382.235, 386.571, 52811.328 24/01/30,21:46:48,04,09,1, 12.0,1,1, 4.617, 10382.244, 386.550, 52811.320 24/01/30,21:46:48,05,09,1, 12.0,1,1, 4.617, 10382.276, 386.501, 52811.320 24/01/30,21:46:48,06,09,1, 12.0,1,1, 4.617, 10382.280, 386.438, 52811.285 24/01/30,21:46:48,07,09,1, 12.0,1,1, 4.617, 10382.300, 386.418, 52811.262 24/01/30,21:46:48,08,09,1, 12.0,1,1, 4.617, 10382.343, 386.431, 52811.272 24/01/30,21:46:48,09,09,1, 12.0,1,1, 4.617, 10382.349, 386.354, 52811.258 24/01/30,21:46:48,10,09,1, 12.0,1,1, 4.617, 10382.384, 386.356, 52811.265 24/01/30,21:46:48,11,09,1, 12.0,1,1, 4.617, 10382.422, 386.327, 52811.234 24/01/30,21:46:48,12,09,1, 12.0,1,1, 4.617, 10382.420, 386.273, 52811.211 24/01/30,21:46:48,13,09,1, 12.0,1,1, 4.617, 10382.437, 386.235, 52811.183 24/01/30,21:46:48,14,09,1, 12.0,1,1, 4.617, 10382.476, 386.207, 52811.209 24/01/30,21:46:48,15,09,1, 12.0,1,1, 4.617, 10382.490, 386.184, 52811.186 24/01/30,21:46:48,16,09,1, 12.0,1,1, 4.617, 10382.552, 386.147, 52811.149 24/01/30,21:46:48,17,09,1, 12.0,1,1, 4.617, 10382.538, 386.097, 52811.158 24/01/30,21:46:48,18,09,1, 12.0,1,1, 4.617, 10382.576, 386.068, 52811.162 24/01/30,21:46:48,19,09,1, 12.0,1,1, 4.617, 10382.614, 386.016, 52811.159 24/01/30,21:46:49,00,09,1, 11.9,1,1, 4.618, 10382.606, 386.016, 52811.159 24/01/30,21:46:49,01,09,1, 11.9,1,1, 4.618, 10382.662, 385.964, 52811.112 24/01/30,21:46:49,02,09,1, 11.9,1,1, 4.618, 10382.667, 385.953, 52811.084 24/01/30,21:46:49,03,09,1, 11.9,1,1, 4.618, 10382.712, 385.907, 52811.108 24/01/30,21:46:49,04,09,1, 11.9,1,1, 4.618, 10382.720, 385.867, 52811.063 24/01/30,21:46:49,05,09,1, 11.9,1,1, 4.618, 10382.718, 385.859, 52811.056 24/01/30,21:46:49,06,09,1, 11.9,1,1, 4.618, 10382.771, 385.837, 52811.070 24/01/30,21:46:49,07,09,1, 11.9,1,1, 4.618, 10382.808, 385.799, 52811.062 24/01/30,21:46:49,08,09,1, 11.9,1,1, 4.618, 10382.796, 385.772, 52811.013 24/01/30,21:46:49,09,09,1, 11.9,1,1, 4.618, 10382.840, 385.730, 52810.996 24/01/30,21:46:49,10,09,1, 11.9,1,1, 4.618, 10382.895, 385.724, 52811.071 24/01/30,21:46:49,11,09,1, 11.9,1,1, 4.618, 10382.899, 385.643, 52810.980 24/01/30,21:46:49,12,09,1, 11.9,1,1, 4.618, 10382.912, 385.624, 52810.968 24/01/30,21:46:49,13,09,1, 11.9,1,1, 4.618, 10382.944, 385.605, 52810.951 24/01/30,21:46:49,14,09,1, 11.9,1,1, 4.618, 10382.980, 385.571, 52810.989 24/01/30,21:46:49,15,09,1, 11.9,1,1, 4.618, 10383.020, 385.549, 52811.122 24/01/30,21:46:49,16,09,1, 11.9,1,1, 4.618, 10383.039, 385.515, 52810.877 24/01/30,21:46:49,17,09,1, 11.9,1,1, 4.618, 10383.055, 385.491, 52810.931 24/01/30,21:46:49,18,09,1, 11.9,1,1, 4.618, 10383.069, 385.449, 52810.872 24/01/30,21:46:49,19,09,1, 11.9,1,1, 4.618, 10383.121, 385.445, 52810.915 24/01/30,21:46:50,00,10,1, 11.9,1,1, 4.613, 10383.115, 385.445, 52810.915 24/01/30,21:46:50,01,10,1, 11.9,1,1, 4.613, 10383.168, 385.399, 52810.872 24/01/30,21:46:50,02,10,1, 11.9,1,1, 4.613, 10383.206, 385.376, 52810.867 24/01/30,21:46:50,03,10,1, 11.9,1,1, 4.613, 10383.214, 385.318, 52810.865 24/01/30,21:46:50,04,10,1, 11.9,1,1, 4.613, 10383.276, 385.327, 52810.860 24/01/30,21:46:50,05,10,1, 11.9,1,1, 4.613, 10383.282, 385.262, 52810.811 24/01/30,21:46:50,06,10,1, 11.9,1,1, 4.613, 10383.324, 385.262, 52810.847 24/01/30,21:46:50,07,10,1, 11.9,1,1, 4.613, 10383.342, 385.247, 52810.863 24/01/30,21:46:50,08,10,1, 11.9,1,1, 4.613, 10383.400, 385.214, 52811.045 24/01/30,21:46:50,09,10,1, 11.9,1,1, 4.613, 10383.441, 385.183, 52810.788 24/01/30,21:46:50,10,10,1, 11.9,1,1, 4.613, 10383.427, 385.136, 52810.760 24/01/30,21:46:50,11,10,1, 11.9,1,1, 4.613, 10383.489, 385.101, 52810.768 24/01/30,21:46:50,12,10,1, 11.9,1,1, 4.613, 10383.509, 385.111, 52810.806 24/01/30,21:46:50,13,10,1, 11.9,1,1, 4.613, 10383.525, 385.072, 52810.790 24/01/30,21:46:50,14,10,1, 11.9,1,1, 4.613, 10383.554, 385.072, 52810.784 24/01/30,21:46:50,15,10,1, 11.9,1,1, 4.613, 10383.608, 385.075, 52810.779 24/01/30,21:46:50,16,10,1, 11.9,1,1, 4.613, 10383.629, 385.018, 52810.795 24/01/30,21:46:50,17,10,1, 11.9,1,1, 4.613, 10383.676, 384.995, 52810.761 24/01/30,21:46:50,18,10,1, 11.9,1,1, 4.613, 10383.712, 384.983, 52810.780 24/01/30,21:46:50,19,10,1, 11.9,1,1, 4.613, 10383.731, 384.970, 52810.775 24/01/30,21:46:51,00,10,1, 11.9,1,1, 4.622, 10383.724, 384.970, 52810.775 24/01/30,21:46:51,01,10,1, 11.9,1,1, 4.622, 10383.780, 384.927, 52810.745 24/01/30,21:46:51,02,10,1, 11.9,1,1, 4.622, 10383.802, 384.909, 52810.776 24/01/30,21:46:51,03,10,1, 11.9,1,1, 4.622, 10383.830, 384.882, 52810.717 24/01/30,21:46:51,04,10,1, 11.9,1,1, 4.622, 10383.900, 384.880, 52810.744 24/01/30,21:46:51,05,10,1, 11.9,1,1, 4.622, 10383.925, 384.856, 52810.718 24/01/30,21:46:51,06,10,1, 11.9,1,1, 4.622, 10383.925, 384.856, 52810.698 24/01/30,21:46:51,07,10,1, 11.9,1,1, 4.622, 10383.975, 384.799, 52810.698 24/01/30,21:46:51,08,10,1, 11.9,1,1, 4.622, 10383.979, 384.789, 52810.703 24/01/30,21:46:51,09,10,1, 11.9,1,1, 4.622, 10384.024, 384.785, 52810.706 24/01/30,21:46:51,10,10,1, 11.9,1,1, 4.622, 10384.067, 384.763, 52810.652 24/01/30,21:46:51,11,10,1, 11.9,1,1, 4.622, 10384.088, 384.763, 52810.683 24/01/30,21:46:51,12,10,1, 11.9,1,1, 4.622, 10384.096, 384.754, 52810.667 24/01/30,21:46:51,13,10,1, 11.9,1,1, 4.622, 10384.162, 384.735, 52810.660 24/01/30,21:46:51,14,10,1, 11.9,1,1, 4.622, 10384.177, 384.739, 52810.677 24/01/30,21:46:51,15,10,1, 11.9,1,1, 4.622, 10384.179, 384.691, 52810.638 24/01/30,21:46:51,16,10,1, 11.9,1,1, 4.622, 10384.228, 384.677, 52810.671 24/01/30,21:46:51,17,10,1, 11.9,1,1, 4.622, 10384.257, 384.673, 52810.662 24/01/30,21:46:51,18,10,1, 11.9,1,1, 4.622, 10384.266, 384.668, 52810.615 24/01/30,21:46:51,19,10,1, 11.9,1,1, 4.622, 10384.346, 384.634, 52810.618 24/01/30,21:46:52,00,09,1, 12.0,1,1, 4.616, 10384.341, 384.634, 52810.618 24/01/30,21:46:52,01,09,1, 12.0,1,1, 4.616, 10384.367, 384.640, 52810.618 24/01/30,21:46:52,02,09,1, 12.0,1,1, 4.616, 10384.407, 384.620, 52810.627 24/01/30,21:46:52,03,09,1, 12.0,1,1, 4.616, 10384.445, 384.586, 52810.635 24/01/30,21:46:52,04,09,1, 12.0,1,1, 4.616, 10384.482, 384.583, 52810.639 24/01/30,21:46:52,05,09,1, 12.0,1,1, 4.616, 10384.465, 384.559, 52810.634 24/01/30,21:46:52,06,09,1, 12.0,1,1, 4.616, 10384.528, 384.534, 52810.605 24/01/30,21:46:52,07,09,1, 12.0,1,1, 4.616, 10384.534, 384.531, 52810.648 24/01/30,21:46:52,08,09,1, 12.0,1,1, 4.616, 10384.566, 384.530, 52810.618 24/01/30,21:46:52,09,09,1, 12.0,1,1, 4.616, 10384.593, 384.507, 52810.644 24/01/30,21:46:52,10,09,1, 12.0,1,1, 4.616, 10384.645, 384.492, 52810.629 24/01/30,21:46:52,11,09,1, 12.0,1,1, 4.616, 10384.654, 384.501, 52810.646 24/01/30,21:46:52,12,09,1, 12.0,1,1, 4.616, 10384.700, 384.485, 52810.687 24/01/30,21:46:52,13,09,1, 12.0,1,1, 4.616, 10384.713, 384.441, 52810.626 24/01/30,21:46:52,14,09,1, 12.0,1,1, 4.616, 10384.755, 384.424, 52810.619 24/01/30,21:46:52,15,09,1, 12.0,1,1, 4.616, 10384.774, 384.435, 52810.611 24/01/30,21:46:52,16,09,1, 12.0,1,1, 4.616, 10384.791, 384.391, 52810.611 24/01/30,21:46:52,17,09,1, 12.0,1,1, 4.616, 10384.817, 384.397, 52810.607 24/01/30,21:46:52,18,09,1, 12.0,1,1, 4.616, 10384.865, 384.388, 52810.635 24/01/30,21:46:52,19,09,1, 12.0,1,1, 4.616, 10384.888, 384.376, 52810.640 24/01/30,21:46:53,00,10,1, 11.9,1,1, 4.618, 10384.884, 384.376, 52810.640 24/01/30,21:46:53,01,10,1, 11.9,1,1, 4.618, 10384.935, 384.317, 52810.643 24/01/30,21:46:53,02,10,1, 11.9,1,1, 4.618, 10384.986, 384.310, 52810.607 24/01/30,21:46:53,03,10,1, 11.9,1,1, 4.618, 10384.991, 384.272, 52810.591 24/01/30,21:46:53,04,10,1, 11.9,1,1, 4.618, 10385.013, 384.275, 52810.618 24/01/30,21:46:53,05,10,1, 11.9,1,1, 4.618, 10385.034, 384.217, 52810.599 24/01/30,21:46:53,06,10,1, 11.9,1,1, 4.618, 10385.097, 384.208, 52810.678 24/01/30,21:46:53,07,10,1, 11.9,1,1, 4.618, 10385.094, 384.203, 52810.564 24/01/30,21:46:53,08,10,1, 11.9,1,1, 4.618, 10385.097, 384.208, 52810.603 24/01/30,21:46:53,09,10,1, 11.9,1,1, 4.618, 10385.156, 384.158, 52810.574 24/01/30,21:46:53,10,10,1, 11.9,1,1, 4.618, 10385.182, 384.156, 52810.630 24/01/30,21:46:53,11,10,1, 11.9,1,1, 4.618, 10385.221, 384.148, 52810.613 24/01/30,21:46:53,12,10,1, 11.9,1,1, 4.618, 10385.256, 384.116, 52810.550 24/01/30,21:46:53,13,10,1, 11.9,1,1, 4.618, 10385.275, 384.068, 52810.572 24/01/30,21:46:53,14,10,1, 11.9,1,1, 4.618, 10385.318, 384.056, 52810.576 24/01/30,21:46:53,15,10,1, 11.9,1,1, 4.618, 10385.347, 384.037, 52810.587 24/01/30,21:46:53,16,10,1, 11.9,1,1, 4.618, 10385.404, 384.017, 52810.563 24/01/30,21:46:53,17,10,1, 11.9,1,1, 4.618, 10385.392, 383.973, 52810.554 24/01/30,21:46:53,18,10,1, 11.9,1,1, 4.618, 10385.440, 383.959, 52810.537 24/01/30,21:46:53,19,10,1, 11.9,1,1, 4.618, 10385.494, 383.947, 52810.514 24/01/30,21:46:54,00,08,1, 11.9,1,1, 4.612, 10385.493, 383.947, 52810.514 24/01/30,21:46:54,01,08,1, 11.9,1,1, 4.612, 10385.540, 383.900, 52810.557 24/01/30,21:46:54,02,08,1, 11.9,1,1, 4.612, 10385.559, 383.884, 52810.535 24/01/30,21:46:54,03,08,1, 11.9,1,1, 4.612, 10385.583, 383.850, 52810.536 24/01/30,21:46:54,04,08,1, 11.9,1,1, 4.612, 10385.589, 383.851, 52810.542 24/01/30,21:46:54,05,08,1, 11.9,1,1, 4.612, 10385.639, 383.845, 52810.543 24/01/30,21:46:54,06,08,1, 11.9,1,1, 4.612, 10385.656, 383.790, 52810.499 24/01/30,21:46:54,07,08,1, 11.9,1,1, 4.612, 10385.676, 383.790, 52810.522 24/01/30,21:46:54,08,08,1, 11.9,1,1, 4.612, 10385.711, 383.757, 52810.519 24/01/30,21:46:54,09,08,1, 11.9,1,1, 4.612, 10385.718, 383.729, 52810.489 24/01/30,21:46:54,10,08,1, 11.9,1,1, 4.612, 10385.735, 383.705, 52810.472 24/01/30,21:46:54,11,08,1, 11.9,1,1, 4.612, 10385.782, 383.727, 52810.495 24/01/30,21:46:54,12,08,1, 11.9,1,1, 4.612, 10385.823, 383.668, 52810.545 24/01/30,21:46:54,13,08,1, 11.9,1,1, 4.612, 10385.834, 383.678, 52810.482 24/01/30,21:46:54,14,08,1, 11.9,1,1, 4.612, 10385.883, 383.625, 52810.501 24/01/30,21:46:54,15,08,1, 11.9,1,1, 4.612, 10385.889, 383.604, 52810.457 24/01/30,21:46:54,16,08,1, 11.9,1,1, 4.612, 10385.891, 383.606, 52810.445 24/01/30,21:46:54,17,08,1, 11.9,1,1, 4.612, 10385.918, 383.592, 52810.450 24/01/30,21:46:54,18,08,1, 11.9,1,1, 4.612, 10385.952, 383.591, 52810.438 24/01/30,21:46:54,19,08,1, 11.9,1,1, 4.612, 10385.981, 383.540, 52810.411 24/01/30,21:46:55,00,09,1, 11.9,1,1, 4.619, 10385.977, 383.540, 52810.411 24/01/30,21:46:55,01,09,1, 11.9,1,1, 4.619, 10386.000, 383.547, 52810.452 24/01/30,21:46:55,02,09,1, 11.9,1,1, 4.619, 10386.013, 383.531, 52810.449 24/01/30,21:46:55,03,09,1, 11.9,1,1, 4.619, 10386.033, 383.511, 52810.457 24/01/30,21:46:55,04,09,1, 11.9,1,1, 4.619, 10386.047, 383.499, 52810.443 24/01/30,21:46:55,05,09,1, 11.9,1,1, 4.619, 10386.078, 383.479, 52810.423 24/01/30,21:46:55,06,09,1, 11.9,1,1, 4.619, 10386.082, 383.479, 52810.406 24/01/30,21:46:55,07,09,1, 11.9,1,1, 4.619, 10386.093, 383.471, 52810.391 24/01/30,21:46:55,08,09,1, 11.9,1,1, 4.619, 10386.130, 383.450, 52810.402 24/01/30,21:46:55,09,09,1, 11.9,1,1, 4.619, 10386.136, 383.446, 52810.373 24/01/30,21:46:55,10,09,1, 11.9,1,1, 4.619, 10386.165, 383.420, 52810.380 24/01/30,21:46:55,11,09,1, 11.9,1,1, 4.619, 10386.146, 383.429, 52810.357 24/01/30,21:46:55,12,09,1, 11.9,1,1, 4.619, 10386.175, 383.409, 52810.372 24/01/30,21:46:55,13,09,1, 11.9,1,1, 4.619, 10386.165, 383.412, 52810.373 24/01/30,21:46:55,14,09,1, 11.9,1,1, 4.619, 10386.213, 383.427, 52810.377 24/01/30,21:46:55,15,09,1, 11.9,1,1, 4.619, 10386.201, 383.392, 52810.365 24/01/30,21:46:55,16,09,1, 11.9,1,1, 4.619, 10386.201, 383.390, 52810.389 24/01/30,21:46:55,17,09,1, 11.9,1,1, 4.619, 10386.225, 383.400, 52810.398 24/01/30,21:46:55,18,09,1, 11.9,1,1, 4.619, 10386.254, 383.379, 52810.336 24/01/30,21:46:55,19,09,1, 11.9,1,1, 4.619, 10386.236, 383.377, 52810.372 24/01/30,21:46:56,00,09,1, 11.9,1,1, 4.621, 10386.236, 383.377, 52810.372 24/01/30,21:46:56,01,09,1, 11.9,1,1, 4.621, 10386.280, 383.366, 52810.342 24/01/30,21:46:56,02,09,1, 11.9,1,1, 4.621, 10386.268, 383.362, 52810.349 24/01/30,21:46:56,03,09,1, 11.9,1,1, 4.621, 10386.290, 383.369, 52810.324 24/01/30,21:46:56,04,09,1, 11.9,1,1, 4.621, 10386.314, 383.373, 52810.342 24/01/30,21:46:56,05,09,1, 11.9,1,1, 4.621, 10386.296, 383.361, 52810.335 24/01/30,21:46:56,06,09,1, 11.9,1,1, 4.621, 10386.335, 383.377, 52810.338 24/01/30,21:46:56,07,09,1, 11.9,1,1, 4.621, 10386.329, 383.360, 52810.309 24/01/30,21:46:56,08,09,1, 11.9,1,1, 4.621, 10386.352, 383.352, 52810.329 24/01/30,21:46:56,09,09,1, 11.9,1,1, 4.621, 10386.341, 383.354, 52810.307 24/01/30,21:46:56,10,09,1, 11.9,1,1, 4.621, 10386.365, 383.343, 52810.312 24/01/30,21:46:56,11,09,1, 11.9,1,1, 4.621, 10386.352, 383.314, 52810.260 24/01/30,21:46:56,12,09,1, 11.9,1,1, 4.621, 10386.353, 383.325, 52810.291 24/01/30,21:46:56,13,09,1, 11.9,1,1, 4.621, 10386.370, 383.329, 52810.312 24/01/30,21:46:56,14,09,1, 11.9,1,1, 4.621, 10386.377, 383.340, 52810.319 24/01/30,21:46:56,15,09,1, 11.9,1,1, 4.621, 10386.377, 383.326, 52810.321 24/01/30,21:46:56,16,09,1, 11.9,1,1, 4.621, 10386.381, 383.347, 52810.349 24/01/30,21:46:56,17,09,1, 11.9,1,1, 4.621, 10386.393, 383.311, 52810.315 24/01/30,21:46:56,18,09,1, 11.9,1,1, 4.621, 10386.391, 383.317, 52810.306 24/01/30,21:46:56,19,09,1, 11.9,1,1, 4.621, 10386.413, 383.292, 52810.309 24/01/30,21:46:57,00,10,1, 11.9,1,1, 4.621, 10386.411, 383.292, 52810.309 24/01/30,21:46:57,01,10,1, 11.9,1,1, 4.621, 10386.427, 383.285, 52810.277 24/01/30,21:46:57,02,10,1, 11.9,1,1, 4.621, 10386.459, 383.292, 52810.324 24/01/30,21:46:57,03,10,1, 11.9,1,1, 4.621, 10386.464, 383.291, 52810.308 24/01/30,21:46:57,04,10,1, 11.9,1,1, 4.621, 10386.447, 383.306, 52810.293 24/01/30,21:46:57,05,10,1, 11.9,1,1, 4.621, 10386.492, 383.288, 52810.307 24/01/30,21:46:57,06,10,1, 11.9,1,1, 4.621, 10386.495, 383.257, 52810.308 24/01/30,21:46:57,07,10,1, 11.9,1,1, 4.621, 10386.504, 383.252, 52810.310 24/01/30,21:46:57,08,10,1, 11.9,1,1, 4.621, 10386.520, 383.239, 52810.315 24/01/30,21:46:57,09,10,1, 11.9,1,1, 4.621, 10386.524, 383.237, 52810.329 24/01/30,21:46:57,10,10,1, 11.9,1,1, 4.621, 10386.525, 383.225, 52810.311 24/01/30,21:46:57,11,10,1, 11.9,1,1, 4.621, 10386.558, 383.203, 52810.301 24/01/30,21:46:57,12,10,1, 11.9,1,1, 4.621, 10386.554, 383.209, 52810.326 24/01/30,21:46:57,13,10,1, 11.9,1,1, 4.621, 10386.547, 383.190, 52810.293 24/01/30,21:46:57,14,10,1, 11.9,1,1, 4.621, 10386.596, 383.163, 52810.308 24/01/30,21:46:57,15,10,1, 11.9,1,1, 4.621, 10386.602, 383.168, 52810.313 24/01/30,21:46:57,16,10,1, 11.9,1,1, 4.621, 10386.614, 383.158, 52810.297 24/01/30,21:46:57,17,10,1, 11.9,1,1, 4.621, 10386.628, 383.173, 52810.298 24/01/30,21:46:57,18,10,1, 11.9,1,1, 4.621, 10386.638, 383.131, 52810.295 24/01/30,21:46:57,19,10,1, 11.9,1,1, 4.621, 10386.651, 383.141, 52810.267 24/01/30,21:46:58,00,10,1, 11.9,1,1, 4.619, 10386.645, 383.141, 52810.267 24/01/30,21:46:58,01,10,1, 11.9,1,1, 4.619, 10386.661, 383.102, 52810.311 24/01/30,21:46:58,02,10,1, 11.9,1,1, 4.619, 10386.659, 383.101, 52810.316 24/01/30,21:46:58,03,10,1, 11.9,1,1, 4.619, 10386.666, 383.104, 52810.377 24/01/30,21:46:58,04,10,1, 11.9,1,1, 4.619, 10386.703, 383.069, 52810.232 24/01/30,21:46:58,05,10,1, 11.9,1,1, 4.619, 10386.710, 383.076, 52810.222 24/01/30,21:46:58,06,10,1, 11.9,1,1, 4.619, 10386.765, 383.058, 52810.159 24/01/30,21:46:58,07,10,1, 11.9,1,1, 4.619, 10386.713, 383.049, 52810.252 24/01/30,21:46:58,08,10,1, 11.9,1,1, 4.619, 10386.716, 383.036, 52810.248 24/01/30,21:46:58,09,10,1, 11.9,1,1, 4.619, 10386.734, 383.026, 52810.246 24/01/30,21:46:58,10,10,1, 11.9,1,1, 4.619, 10386.766, 383.019, 52810.265 24/01/30,21:46:58,11,10,1, 11.9,1,1, 4.619, 10386.767, 383.008, 52810.259 24/01/30,21:46:58,12,10,1, 11.9,1,1, 4.619, 10386.777, 382.973, 52810.251 24/01/30,21:46:58,13,10,1, 11.9,1,1, 4.619, 10386.817, 382.977, 52810.219 24/01/30,21:46:58,14,10,1, 11.9,1,1, 4.619, 10386.830, 382.973, 52810.255 24/01/30,21:46:58,15,10,1, 11.9,1,1, 4.619, 10386.828, 382.957, 52810.235 24/01/30,21:46:58,16,10,1, 11.9,1,1, 4.619, 10386.847, 382.962, 52810.251 24/01/30,21:46:58,17,10,1, 11.9,1,1, 4.619, 10386.877, 382.984, 52810.248 24/01/30,21:46:58,18,10,1, 11.9,1,1, 4.619, 10386.876, 382.971, 52810.233 24/01/30,21:46:58,19,10,1, 11.9,1,1, 4.619, 10386.881, 382.959, 52810.218 24/01/30,21:46:59,00,10,1, 12.0,1,1, 4.615, 10386.878, 382.959, 52810.218 24/01/30,21:46:59,01,10,1, 12.0,1,1, 4.615, 10386.911, 382.925, 52810.210 24/01/30,21:46:59,02,10,1, 12.0,1,1, 4.615, 10386.917, 382.917, 52810.229 24/01/30,21:46:59,03,10,1, 12.0,1,1, 4.615, 10386.955, 382.922, 52810.209 24/01/30,21:46:59,04,10,1, 12.0,1,1, 4.615, 10386.938, 382.916, 52810.226 24/01/30,21:46:59,05,10,1, 12.0,1,1, 4.615, 10386.967, 382.901, 52810.188 24/01/30,21:46:59,06,10,1, 12.0,1,1, 4.615, 10386.989, 382.908, 52810.203 24/01/30,21:46:59,07,10,1, 12.0,1,1, 4.615, 10387.008, 382.906, 52810.202 24/01/30,21:46:59,08,10,1, 12.0,1,1, 4.615, 10387.023, 382.924, 52810.224 24/01/30,21:46:59,09,10,1, 12.0,1,1, 4.615, 10387.051, 382.908, 52810.211 24/01/30,21:46:59,10,10,1, 12.0,1,1, 4.615, 10387.078, 382.892, 52810.200 24/01/30,21:46:59,11,10,1, 12.0,1,1, 4.615, 10387.090, 382.908, 52810.244 24/01/30,21:46:59,12,10,1, 12.0,1,1, 4.615, 10387.083, 382.912, 52810.175 24/01/30,21:46:59,13,10,1, 12.0,1,1, 4.615, 10387.072, 382.881, 52810.209 24/01/30,21:46:59,14,10,1, 12.0,1,1, 4.615, 10387.132, 382.898, 52810.177 24/01/30,21:46:59,15,10,1, 12.0,1,1, 4.615, 10387.119, 382.891, 52810.179 24/01/30,21:46:59,16,10,1, 12.0,1,1, 4.615, 10387.142, 382.935, 52810.199 24/01/30,21:46:59,17,10,1, 12.0,1,1, 4.615, 10387.155, 382.886, 52810.145 24/01/30,21:46:59,18,10,1, 12.0,1,1, 4.615, 10387.178, 382.934, 52810.220 24/01/30,21:46:59,19,10,1, 12.0,1,1, 4.615, 10387.198, 382.884, 52810.164 24/01/30,21:47:00,00,10,1, 11.9,1,1, 4.618, 10387.195, 382.884, 52810.164 24/01/30,21:47:00,01,10,1, 11.9,1,1, 4.618, 10387.239, 382.864, 52810.186 24/01/30,21:47:00,02,10,1, 11.9,1,1, 4.618, 10387.219, 382.854, 52810.138 24/01/30,21:47:00,03,10,1, 11.9,1,1, 4.618, 10387.246, 382.909, 52810.231 24/01/30,21:47:00,04,10,1, 11.9,1,1, 4.618, 10387.259, 382.856, 52810.187 24/01/30,21:47:00,05,10,1, 11.9,1,1, 4.618, 10387.274, 382.874, 52810.162 24/01/30,21:47:00,06,10,1, 11.9,1,1, 4.618, 10387.312, 382.882, 52810.197 24/01/30,21:47:00,07,10,1, 11.9,1,1, 4.618, 10387.314, 382.889, 52810.158 24/01/30,21:47:00,08,10,1, 11.9,1,1, 4.618, 10387.315, 382.851, 52810.121 24/01/30,21:47:00,09,10,1, 11.9,1,1, 4.618, 10387.332, 382.857, 52810.123 24/01/30,21:47:00,10,10,1, 11.9,1,1, 4.618, 10387.336, 382.887, 52810.142 24/01/30,21:47:00,11,10,1, 11.9,1,1, 4.618, 10387.340, 382.856, 52810.111 24/01/30,21:47:00,12,10,1, 11.9,1,1, 4.618, 10387.364, 382.863, 52810.097 24/01/30,21:47:00,13,10,1, 11.9,1,1, 4.618, 10387.371, 382.853, 52810.097 24/01/30,21:47:00,14,10,1, 11.9,1,1, 4.618, 10387.394, 382.858, 52810.149 24/01/30,21:47:00,15,10,1, 11.9,1,1, 4.618, 10387.394, 382.812, 52810.061 24/01/30,21:47:00,16,10,1, 11.9,1,1, 4.618, 10387.433, 382.875, 52810.109 24/01/30,21:47:00,17,10,1, 11.9,1,1, 4.618, 10387.426, 382.849, 52810.113 24/01/30,21:47:00,18,10,1, 11.9,1,1, 4.618, 10387.430, 382.838, 52810.104 24/01/30,21:47:00,19,10,1, 11.9,1,1, 4.618, 10387.442, 382.833, 52810.071 24/01/30,21:47:01,00,10,1, 11.9,1,1, 4.612, 10387.437, 382.833, 52810.071 24/01/30,21:47:01,01,10,1, 11.9,1,1, 4.612, 10387.474, 382.794, 52810.049 24/01/30,21:47:01,02,10,1, 11.9,1,1, 4.612, 10387.461, 382.779, 52810.029 24/01/30,21:47:01,03,10,1, 11.9,1,1, 4.612, 10387.500, 382.773, 52810.032 24/01/30,21:47:01,04,10,1, 11.9,1,1, 4.612, 10387.518, 382.740, 52810.041 24/01/30,21:47:01,05,10,1, 11.9,1,1, 4.612, 10387.522, 382.717, 52809.974 24/01/30,21:47:01,06,10,1, 11.9,1,1, 4.612, 10387.534, 382.734, 52810.010 24/01/30,21:47:01,07,10,1, 11.9,1,1, 4.612, 10387.565, 382.717, 52810.023 24/01/30,21:47:01,08,10,1, 11.9,1,1, 4.612, 10387.561, 382.741, 52810.000 24/01/30,21:47:01,09,10,1, 11.9,1,1, 4.612, 10387.556, 382.676, 52809.944 24/01/30,21:47:01,10,10,1, 11.9,1,1, 4.612, 10387.550, 382.650, 52809.959 24/01/30,21:47:01,11,10,1, 11.9,1,1, 4.612, 10387.564, 382.665, 52809.954 24/01/30,21:47:01,12,10,1, 11.9,1,1, 4.612, 10387.600, 382.633, 52809.940 24/01/30,21:47:01,13,10,1, 11.9,1,1, 4.612, 10387.600, 382.634, 52809.951 24/01/30,21:47:01,14,10,1, 11.9,1,1, 4.612, 10387.614, 382.625, 52809.944 24/01/30,21:47:01,15,10,1, 11.9,1,1, 4.612, 10387.596, 382.566, 52809.857 24/01/30,21:47:01,16,10,1, 11.9,1,1, 4.612, 10387.616, 382.582, 52809.882 24/01/30,21:47:01,17,10,1, 11.9,1,1, 4.612, 10387.628, 382.560, 52809.898 24/01/30,21:47:01,18,10,1, 11.9,1,1, 4.612, 10387.644, 382.550, 52809.856 24/01/30,21:47:01,19,10,1, 11.9,1,1, 4.612, 10387.648, 382.521, 52809.848 24/01/30,21:47:02,00,10,1, 11.9,1,1, 4.617, 10387.646, 382.521, 52809.848 24/01/30,21:47:02,01,10,1, 11.9,1,1, 4.617, 10387.676, 382.539, 52809.866 24/01/30,21:47:02,02,10,1, 11.9,1,1, 4.617, 10387.686, 382.479, 52809.782 24/01/30,21:47:02,03,10,1, 11.9,1,1, 4.617, 10387.715, 382.496, 52809.815 24/01/30,21:47:02,04,10,1, 11.9,1,1, 4.617, 10387.694, 382.457, 52809.781 24/01/30,21:47:02,05,10,1, 11.9,1,1, 4.617, 10387.734, 382.469, 52809.797 24/01/30,21:47:02,06,10,1, 11.9,1,1, 4.617, 10387.721, 382.451, 52809.745 24/01/30,21:47:02,07,10,1, 11.9,1,1, 4.617, 10387.731, 382.436, 52809.767 24/01/30,21:47:02,08,10,1, 11.9,1,1, 4.617, 10387.732, 382.412, 52809.740 24/01/30,21:47:02,09,10,1, 11.9,1,1, 4.617, 10387.728, 382.386, 52809.560 24/01/30,21:47:02,10,10,1, 11.9,1,1, 4.617, 10387.761, 382.385, 52809.824 24/01/30,21:47:02,11,10,1, 11.9,1,1, 4.617, 10387.808, 382.403, 52809.739 24/01/30,21:47:02,12,10,1, 11.9,1,1, 4.617, 10387.795, 382.380, 52809.702 24/01/30,21:47:02,13,10,1, 11.9,1,1, 4.617, 10387.791, 382.337, 52809.703 24/01/30,21:47:02,14,10,1, 11.9,1,1, 4.617, 10387.841, 382.368, 52809.744 24/01/30,21:47:02,15,10,1, 11.9,1,1, 4.617, 10387.781, 382.342, 52809.750 24/01/30,21:47:02,16,10,1, 11.9,1,1, 4.617, 10387.866, 382.327, 52809.702 24/01/30,21:47:02,17,10,1, 11.9,1,1, 4.617, 10387.845, 382.323, 52809.680 24/01/30,21:47:02,18,10,1, 11.9,1,1, 4.617, 10387.863, 382.291, 52809.610 24/01/30,21:47:02,19,10,1, 11.9,1,1, 4.617, 10387.866, 382.325, 52809.628 24/01/30,21:47:03,00,10,1, 11.9,1,1, 4.621, 10387.863, 382.325, 52809.628 24/01/30,21:47:03,01,10,1, 11.9,1,1, 4.621, 10387.886, 382.231, 52809.599 24/01/30,21:47:03,02,10,1, 11.9,1,1, 4.621, 10387.927, 382.254, 52809.601 24/01/30,21:47:03,03,10,1, 11.9,1,1, 4.621, 10387.947, 382.200, 52809.614 24/01/30,21:47:03,04,10,1, 11.9,1,1, 4.621, 10387.949, 382.202, 52809.584 24/01/30,21:47:03,05,10,1, 11.9,1,1, 4.621, 10387.996, 382.188, 52809.581 24/01/30,21:47:03,06,10,1, 11.9,1,1, 4.621, 10387.985, 382.192, 52809.586 24/01/30,21:47:03,07,10,1, 11.9,1,1, 4.621, 10387.984, 382.145, 52809.574 24/01/30,21:47:03,08,10,1, 11.9,1,1, 4.621, 10388.002, 382.133, 52809.557 24/01/30,21:47:03,09,10,1, 11.9,1,1, 4.621, 10388.035, 382.114, 52809.557 24/01/30,21:47:03,10,10,1, 11.9,1,1, 4.621, 10388.044, 382.102, 52809.545 24/01/30,21:47:03,11,10,1, 11.9,1,1, 4.621, 10388.070, 382.114, 52809.588 24/01/30,21:47:03,12,10,1, 11.9,1,1, 4.621, 10388.087, 382.070, 52809.559 24/01/30,21:47:03,13,10,1, 11.9,1,1, 4.621, 10388.122, 382.097, 52809.552 24/01/30,21:47:03,14,10,1, 11.9,1,1, 4.621, 10388.119, 382.049, 52809.570 24/01/30,21:47:03,15,10,1, 11.9,1,1, 4.621, 10388.173, 382.040, 52809.569 24/01/30,21:47:03,16,10,1, 11.9,1,1, 4.621, 10388.188, 382.031, 52809.558 24/01/30,21:47:03,17,10,1, 11.9,1,1, 4.621, 10388.163, 382.020, 52809.536 24/01/30,21:47:03,18,10,1, 11.9,1,1, 4.621, 10388.227, 382.009, 52809.540 24/01/30,21:47:03,19,10,1, 11.9,1,1, 4.621, 10388.224, 381.959, 52809.545 24/01/30,21:47:04,00,10,1, 11.8,1,1, 4.614, 10388.222, 381.959, 52809.545 24/01/30,21:47:04,01,10,1, 11.8,1,1, 4.614, 10388.302, 381.965, 52809.477 24/01/30,21:47:04,02,10,1, 11.8,1,1, 4.614, 10388.321, 381.939, 52809.491 24/01/30,21:47:04,03,10,1, 11.8,1,1, 4.614, 10388.358, 381.914, 52809.505 24/01/30,21:47:04,04,10,1, 11.8,1,1, 4.614, 10388.379, 381.921, 52809.475 24/01/30,21:47:04,05,10,1, 11.8,1,1, 4.614, 10388.403, 381.920, 52809.469 24/01/30,21:47:04,06,10,1, 11.8,1,1, 4.614, 10388.439, 381.892, 52809.430 24/01/30,21:47:04,07,10,1, 11.8,1,1, 4.614, 10388.435, 381.898, 52809.488 24/01/30,21:47:04,08,10,1, 11.8,1,1, 4.614, 10388.464, 381.871, 52809.472 24/01/30,21:47:04,09,10,1, 11.8,1,1, 4.614, 10388.484, 381.888, 52809.460 24/01/30,21:47:04,10,10,1, 11.8,1,1, 4.614, 10388.532, 381.841, 52809.464 24/01/30,21:47:04,11,10,1, 11.8,1,1, 4.614, 10388.563, 381.846, 52809.474 24/01/30,21:47:04,12,10,1, 11.8,1,1, 4.614, 10388.566, 381.831, 52809.449 24/01/30,21:47:04,13,10,1, 11.8,1,1, 4.614, 10388.624, 381.824, 52809.433 24/01/30,21:47:04,14,10,1, 11.8,1,1, 4.614, 10388.623, 381.815, 52809.466 24/01/30,21:47:04,15,10,1, 11.8,1,1, 4.614, 10388.655, 381.786, 52809.454 24/01/30,21:47:04,16,10,1, 11.8,1,1, 4.614, 10388.695, 381.789, 52809.429 24/01/30,21:47:04,17,10,1, 11.8,1,1, 4.614, 10388.721, 381.793, 52809.460 24/01/30,21:47:04,18,10,1, 11.8,1,1, 4.614, 10388.763, 381.768, 52809.473 24/01/30,21:47:04,19,10,1, 11.8,1,1, 4.614, 10388.794, 381.774, 52809.479 24/01/30,21:47:05,00,10,1, 11.9,1,1, 4.619, 10388.789, 381.774, 52809.479 24/01/30,21:47:05,01,10,1, 11.9,1,1, 4.619, 10388.837, 381.707, 52809.442 24/01/30,21:47:05,02,10,1, 11.9,1,1, 4.619, 10388.851, 381.716, 52809.459 24/01/30,21:47:05,03,10,1, 11.9,1,1, 4.619, 10388.887, 381.701, 52809.421 24/01/30,21:47:05,04,10,1, 11.9,1,1, 4.619, 10388.937, 381.675, 52809.453 24/01/30,21:47:05,05,10,1, 11.9,1,1, 4.619, 10388.957, 381.679, 52809.422 24/01/30,21:47:05,06,10,1, 11.9,1,1, 4.619, 10388.981, 381.657, 52809.455 24/01/30,21:47:05,07,10,1, 11.9,1,1, 4.619, 10389.004, 381.659, 52809.478 24/01/30,21:47:05,08,10,1, 11.9,1,1, 4.619, 10389.046, 381.646, 52809.484 24/01/30,21:47:05,09,10,1, 11.9,1,1, 4.619, 10389.092, 381.636, 52809.494 24/01/30,21:47:05,10,10,1, 11.9,1,1, 4.619, 10389.095, 381.628, 52809.475 24/01/30,21:47:05,11,10,1, 11.9,1,1, 4.619, 10389.107, 381.575, 52809.480 24/01/30,21:47:05,12,10,1, 11.9,1,1, 4.619, 10389.126, 381.564, 52809.459 24/01/30,21:47:05,13,10,1, 11.9,1,1, 4.619, 10389.152, 381.584, 52809.519 24/01/30,21:47:05,14,10,1, 11.9,1,1, 4.619, 10389.176, 381.569, 52809.474 24/01/30,21:47:05,15,10,1, 11.9,1,1, 4.619, 10389.235, 381.553, 52809.508 24/01/30,21:47:05,16,10,1, 11.9,1,1, 4.619, 10389.242, 381.565, 52809.534 24/01/30,21:47:05,17,10,1, 11.9,1,1, 4.619, 10389.254, 381.533, 52809.511 24/01/30,21:47:05,18,10,1, 11.9,1,1, 4.619, 10389.303, 381.516, 52809.549 24/01/30,21:47:05,19,10,1, 11.9,1,1, 4.619, 10389.318, 381.490, 52809.519 24/01/30,21:47:06,00,10,1, 11.9,1,1, 4.620, 10389.315, 381.490, 52809.519 24/01/30,21:47:06,01,10,1, 11.9,1,1, 4.620, 10389.359, 381.483, 52809.539 24/01/30,21:47:06,02,10,1, 11.9,1,1, 4.620, 10389.396, 381.458, 52809.535 24/01/30,21:47:06,03,10,1, 11.9,1,1, 4.620, 10389.395, 381.457, 52809.570 24/01/30,21:47:06,04,10,1, 11.9,1,1, 4.620, 10389.446, 381.443, 52809.570 24/01/30,21:47:06,05,10,1, 11.9,1,1, 4.620, 10389.441, 381.444, 52809.548 24/01/30,21:47:06,06,10,1, 11.9,1,1, 4.620, 10389.458, 381.412, 52809.556 24/01/30,21:47:06,07,10,1, 11.9,1,1, 4.620, 10389.494, 381.417, 52809.609 24/01/30,21:47:06,08,10,1, 11.9,1,1, 4.620, 10389.475, 381.374, 52809.479 24/01/30,21:47:06,09,10,1, 11.9,1,1, 4.620, 10389.525, 381.384, 52809.644 24/01/30,21:47:06,10,10,1, 11.9,1,1, 4.620, 10389.558, 381.386, 52809.573 24/01/30,21:47:06,11,10,1, 11.9,1,1, 4.620, 10389.561, 381.378, 52809.575 24/01/30,21:47:06,12,10,1, 11.9,1,1, 4.620, 10389.575, 381.380, 52809.629 24/01/30,21:47:06,13,10,1, 11.9,1,1, 4.620, 10389.580, 381.360, 52809.667 24/01/30,21:47:06,14,10,1, 11.9,1,1, 4.620, 10389.603, 381.340, 52809.635 24/01/30,21:47:06,15,10,1, 11.9,1,1, 4.620, 10389.590, 381.345, 52809.638 24/01/30,21:47:06,16,10,1, 11.9,1,1, 4.620, 10389.623, 381.339, 52809.665 24/01/30,21:47:06,17,10,1, 11.9,1,1, 4.620, 10389.651, 381.293, 52809.681 24/01/30,21:47:06,18,10,1, 11.9,1,1, 4.620, 10389.618, 381.277, 52809.699 24/01/30,21:47:06,19,10,1, 11.9,1,1, 4.620, 10389.662, 381.302, 52809.705 24/01/30,21:47:07,00,10,1, 11.9,1,1, 4.618, 10389.657, 381.302, 52809.705 24/01/30,21:47:07,01,10,1, 11.9,1,1, 4.618, 10389.635, 381.278, 52809.740 24/01/30,21:47:07,02,10,1, 11.9,1,1, 4.618, 10389.632, 381.308, 52809.753 24/01/30,21:47:07,03,10,1, 11.9,1,1, 4.618, 10389.694, 381.298, 52809.778 24/01/30,21:47:07,04,10,1, 11.9,1,1, 4.618, 10389.671, 381.264, 52809.727 24/01/30,21:47:07,05,10,1, 11.9,1,1, 4.618, 10389.655, 381.274, 52809.726 24/01/30,21:47:07,06,10,1, 11.9,1,1, 4.618, 10389.658, 381.250, 52809.711 24/01/30,21:47:07,07,10,1, 11.9,1,1, 4.618, 10389.712, 381.235, 52809.750 24/01/30,21:47:07,08,10,1, 11.9,1,1, 4.618, 10389.731, 381.252, 52809.749 24/01/30,21:47:07,09,10,1, 11.9,1,1, 4.618, 10389.724, 381.238, 52809.775 24/01/30,21:47:07,10,10,1, 11.9,1,1, 4.618, 10389.701, 381.224, 52809.759 24/01/30,21:47:07,11,10,1, 11.9,1,1, 4.618, 10389.734, 381.284, 52809.812 24/01/30,21:47:07,12,10,1, 11.9,1,1, 4.618, 10389.741, 381.229, 52809.754 24/01/30,21:47:07,13,10,1, 11.9,1,1, 4.618, 10389.751, 381.225, 52809.795 24/01/30,21:47:07,14,10,1, 11.9,1,1, 4.618, 10389.775, 381.220, 52809.781 24/01/30,21:47:07,15,10,1, 11.9,1,1, 4.618, 10389.761, 381.245, 52809.797 24/01/30,21:47:07,16,10,1, 11.9,1,1, 4.618, 10389.779, 381.197, 52809.806 24/01/30,21:47:07,17,10,1, 11.9,1,1, 4.618, 10389.799, 381.209, 52809.791 24/01/30,21:47:07,18,10,1, 11.9,1,1, 4.618, 10389.791, 381.237, 52809.793 24/01/30,21:47:07,19,10,1, 11.9,1,1, 4.618, 10389.785, 381.224, 52809.828 24/01/30,21:47:08,00,10,1, 11.9,1,1, 4.614, 10389.782, 381.224, 52809.828 24/01/30,21:47:08,01,10,1, 11.9,1,1, 4.614, 10389.820, 381.230, 52809.855 24/01/30,21:47:08,02,10,1, 11.9,1,1, 4.614, 10389.794, 381.185, 52809.831 24/01/30,21:47:08,03,10,1, 11.9,1,1, 4.614, 10389.789, 381.204, 52809.822 24/01/30,21:47:08,04,10,1, 11.9,1,1, 4.614, 10389.815, 381.191, 52809.825 24/01/30,21:47:08,05,10,1, 11.9,1,1, 4.614, 10389.807, 381.191, 52809.772 24/01/30,21:47:08,06,10,1, 11.9,1,1, 4.614, 10389.862, 381.205, 52809.850 24/01/30,21:47:08,07,10,1, 11.9,1,1, 4.614, 10389.850, 381.204, 52809.822 24/01/30,21:47:08,08,10,1, 11.9,1,1, 4.614, 10389.863, 381.208, 52809.824 24/01/30,21:47:08,09,10,1, 11.9,1,1, 4.614, 10389.871, 381.190, 52809.825 24/01/30,21:47:08,10,10,1, 11.9,1,1, 4.614, 10389.911, 381.179, 52809.883 24/01/30,21:47:08,11,10,1, 11.9,1,1, 4.614, 10389.856, 381.189, 52809.859 24/01/30,21:47:08,12,10,1, 11.9,1,1, 4.614, 10389.900, 381.216, 52809.869 24/01/30,21:47:08,13,10,1, 11.9,1,1, 4.614, 10389.922, 381.205, 52809.893 24/01/30,21:47:08,14,10,1, 11.9,1,1, 4.614, 10389.903, 381.212, 52809.903 24/01/30,21:47:08,15,10,1, 11.9,1,1, 4.614, 10389.894, 381.201, 52809.899 24/01/30,21:47:08,16,10,1, 11.9,1,1, 4.614, 10389.918, 381.201, 52809.927 24/01/30,21:47:08,17,10,1, 11.9,1,1, 4.614, 10389.922, 381.219, 52809.909 24/01/30,21:47:08,18,10,1, 11.9,1,1, 4.614, 10389.922, 381.195, 52809.902 24/01/30,21:47:08,19,10,1, 11.9,1,1, 4.614, 10389.938, 381.210, 52809.897 24/01/30,21:47:09,00,10,1, 11.9,1,1, 4.615, 10389.932, 381.210, 52809.897 24/01/30,21:47:09,01,10,1, 11.9,1,1, 4.615, 10389.948, 381.205, 52809.887 24/01/30,21:47:09,02,10,1, 11.9,1,1, 4.615, 10389.973, 381.222, 52809.938 24/01/30,21:47:09,03,10,1, 11.9,1,1, 4.615, 10389.996, 381.190, 52809.916 24/01/30,21:47:09,04,10,1, 11.9,1,1, 4.615, 10389.983, 381.191, 52809.913 24/01/30,21:47:09,05,10,1, 11.9,1,1, 4.615, 10390.022, 381.181, 52809.954 24/01/30,21:47:09,06,10,1, 11.9,1,1, 4.615, 10390.034, 381.168, 52809.970 24/01/30,21:47:09,07,10,1, 11.9,1,1, 4.615, 10390.024, 381.226, 52809.987 24/01/30,21:47:09,08,10,1, 11.9,1,1, 4.615, 10390.025, 381.194, 52809.939 24/01/30,21:47:09,09,10,1, 11.9,1,1, 4.615, 10390.051, 381.208, 52810.010 24/01/30,21:47:09,10,10,1, 11.9,1,1, 4.615, 10390.083, 381.169, 52810.009 24/01/30,21:47:09,11,10,1, 11.9,1,1, 4.615, 10390.096, 381.181, 52809.933 24/01/30,21:47:09,12,10,1, 11.9,1,1, 4.615, 10390.122, 381.189, 52809.960 24/01/30,21:47:09,13,10,1, 11.9,1,1, 4.615, 10390.133, 381.198, 52809.980 24/01/30,21:47:09,14,10,1, 11.9,1,1, 4.615, 10390.176, 381.174, 52809.838 24/01/30,21:47:09,15,10,1, 11.9,1,1, 4.615, 10390.187, 381.158, 52809.957 24/01/30,21:47:09,16,10,1, 11.9,1,1, 4.615, 10390.187, 381.144, 52809.955 24/01/30,21:47:09,17,10,1, 11.9,1,1, 4.615, 10390.196, 381.147, 52809.974 24/01/30,21:47:09,18,10,1, 11.9,1,1, 4.615, 10390.217, 381.145, 52809.981 24/01/30,21:47:09,19,10,1, 11.9,1,1, 4.615, 10390.237, 381.137, 52809.980 24/01/30,21:47:10,00,10,1, 12.0,1,1, 4.617, 10390.233, 381.137, 52809.980 24/01/30,21:47:10,01,10,1, 12.0,1,1, 4.617, 10390.281, 381.119, 52810.020 24/01/30,21:47:10,02,10,1, 12.0,1,1, 4.617, 10390.272, 381.084, 52810.007 24/01/30,21:47:10,03,10,1, 12.0,1,1, 4.617, 10390.317, 381.064, 52809.983 24/01/30,21:47:10,04,10,1, 12.0,1,1, 4.617, 10390.332, 381.085, 52809.984 24/01/30,21:47:10,05,10,1, 12.0,1,1, 4.617, 10390.358, 381.026, 52809.957 24/01/30,21:47:10,06,10,1, 12.0,1,1, 4.617, 10390.378, 381.022, 52809.968 24/01/30,21:47:10,07,10,1, 12.0,1,1, 4.617, 10390.399, 381.030, 52809.982 24/01/30,21:47:10,08,10,1, 12.0,1,1, 4.617, 10390.420, 380.983, 52809.980 24/01/30,21:47:10,09,10,1, 12.0,1,1, 4.617, 10390.443, 380.987, 52809.966 24/01/30,21:47:10,10,10,1, 12.0,1,1, 4.617, 10390.498, 380.955, 52809.997 24/01/30,21:47:10,11,10,1, 12.0,1,1, 4.617, 10390.490, 380.965, 52810.018 24/01/30,21:47:10,12,10,1, 12.0,1,1, 4.617, 10390.514, 380.907, 52809.982 24/01/30,21:47:10,13,10,1, 12.0,1,1, 4.617, 10390.524, 380.883, 52809.918 24/01/30,21:47:10,14,10,1, 12.0,1,1, 4.617, 10390.555, 380.888, 52809.950 24/01/30,21:47:10,15,10,1, 12.0,1,1, 4.617, 10390.580, 380.833, 52809.945 24/01/30,21:47:10,16,10,1, 12.0,1,1, 4.617, 10390.601, 380.847, 52809.937 24/01/30,21:47:10,17,10,1, 12.0,1,1, 4.617, 10390.609, 380.845, 52809.981 24/01/30,21:47:10,18,10,1, 12.0,1,1, 4.617, 10390.628, 380.800, 52809.959 24/01/30,21:47:10,19,10,1, 12.0,1,1, 4.617, 10390.637, 380.775, 52809.969 24/01/30,21:47:11,00,10,1, 11.9,1,1, 4.620, 10390.633, 380.775, 52809.969 24/01/30,21:47:11,01,10,1, 11.9,1,1, 4.620, 10390.701, 380.755, 52809.976 24/01/30,21:47:11,02,10,1, 11.9,1,1, 4.620, 10390.709, 380.729, 52809.916 24/01/30,21:47:11,03,10,1, 11.9,1,1, 4.620, 10390.708, 380.690, 52809.902 24/01/30,21:47:11,04,10,1, 11.9,1,1, 4.620, 10390.715, 380.655, 52809.868 24/01/30,21:47:11,05,10,1, 11.9,1,1, 4.620, 10390.752, 380.666, 52809.905 24/01/30,21:47:11,06,10,1, 11.9,1,1, 4.620, 10390.769, 380.646, 52809.901 24/01/30,21:47:11,07,10,1, 11.9,1,1, 4.620, 10390.778, 380.596, 52809.897 24/01/30,21:47:11,08,10,1, 11.9,1,1, 4.620, 10390.810, 380.610, 52809.910 24/01/30,21:47:11,09,10,1, 11.9,1,1, 4.620, 10390.797, 380.531, 52809.829 24/01/30,21:47:11,10,10,1, 11.9,1,1, 4.620, 10390.835, 380.554, 52809.888 24/01/30,21:47:11,11,10,1, 11.9,1,1, 4.620, 10390.866, 380.509, 52809.864 24/01/30,21:47:11,12,10,1, 11.9,1,1, 4.620, 10390.860, 380.448, 52809.807 24/01/30,21:47:11,13,10,1, 11.9,1,1, 4.620, 10390.860, 380.418, 52809.827 24/01/30,21:47:11,14,10,1, 11.9,1,1, 4.620, 10390.876, 380.452, 52809.864 24/01/30,21:47:11,15,10,1, 11.9,1,1, 4.620, 10390.920, 380.392, 52809.865 24/01/30,21:47:11,16,10,1, 11.9,1,1, 4.620, 10390.943, 380.390, 52809.839 24/01/30,21:47:11,17,10,1, 11.9,1,1, 4.620, 10390.942, 380.336, 52809.855 24/01/30,21:47:11,18,10,1, 11.9,1,1, 4.620, 10390.967, 380.348, 52809.852 24/01/30,21:47:11,19,10,1, 11.9,1,1, 4.620, 10390.977, 380.325, 52809.839 24/01/30,21:47:12,00,10,1, 11.9,1,1, 4.619, 10390.975, 380.325, 52809.839 24/01/30,21:47:12,01,10,1, 11.9,1,1, 4.619, 10391.010, 380.284, 52809.843 24/01/30,21:47:12,02,10,1, 11.9,1,1, 4.619, 10391.034, 380.259, 52809.836 24/01/30,21:47:12,03,10,1, 11.9,1,1, 4.619, 10391.039, 380.200, 52809.803 24/01/30,21:47:12,04,10,1, 11.9,1,1, 4.619, 10391.049, 380.197, 52809.843 24/01/30,21:47:12,05,10,1, 11.9,1,1, 4.619, 10391.061, 380.168, 52809.798 24/01/30,21:47:12,06,10,1, 11.9,1,1, 4.619, 10391.072, 380.138, 52809.800 24/01/30,21:47:12,07,10,1, 11.9,1,1, 4.619, 10391.076, 380.110, 52809.811 24/01/30,21:47:12,08,10,1, 11.9,1,1, 4.619, 10391.128, 380.099, 52809.822 24/01/30,21:47:12,09,10,1, 11.9,1,1, 4.619, 10391.103, 380.074, 52809.779 24/01/30,21:47:12,10,10,1, 11.9,1,1, 4.619, 10391.139, 380.043, 52809.781 24/01/30,21:47:12,11,10,1, 11.9,1,1, 4.619, 10391.151, 380.041, 52809.768 24/01/30,21:47:12,12,10,1, 11.9,1,1, 4.619, 10391.152, 379.983, 52809.786 24/01/30,21:47:12,13,10,1, 11.9,1,1, 4.619, 10391.174, 379.968, 52809.810 24/01/30,21:47:12,14,10,1, 11.9,1,1, 4.619, 10391.183, 379.957, 52809.771 24/01/30,21:47:12,15,10,1, 11.9,1,1, 4.619, 10391.172, 379.928, 52809.700 24/01/30,21:47:12,16,10,1, 11.9,1,1, 4.619, 10391.167, 379.889, 52809.709 24/01/30,21:47:12,17,10,1, 11.9,1,1, 4.619, 10391.218, 379.912, 52809.781 24/01/30,21:47:12,18,10,1, 11.9,1,1, 4.619, 10391.243, 379.873, 52809.735 24/01/30,21:47:12,19,10,1, 11.9,1,1, 4.619, 10391.248, 379.831, 52809.760 24/01/30,21:47:13,00,10,1, 11.8,1,1, 4.620, 10391.243, 379.831, 52809.760 24/01/30,21:47:13,01,10,1, 11.8,1,1, 4.620, 10391.274, 379.788, 52809.760 24/01/30,21:47:13,02,10,1, 11.8,1,1, 4.620, 10391.280, 379.776, 52809.757 24/01/30,21:47:13,03,10,1, 11.8,1,1, 4.620, 10391.306, 379.772, 52809.735 24/01/30,21:47:13,04,10,1, 11.8,1,1, 4.620, 10391.310, 379.730, 52809.740 24/01/30,21:47:13,05,10,1, 11.8,1,1, 4.620, 10391.337, 379.690, 52809.734 24/01/30,21:47:13,06,10,1, 11.8,1,1, 4.620, 10391.327, 379.656, 52809.702 24/01/30,21:47:13,07,10,1, 11.8,1,1, 4.620, 10391.339, 379.644, 52809.720 24/01/30,21:47:13,08,10,1, 11.8,1,1, 4.620, 10391.356, 379.627, 52809.701 24/01/30,21:47:13,09,10,1, 11.8,1,1, 4.620, 10391.366, 379.586, 52809.702 24/01/30,21:47:13,10,10,1, 11.8,1,1, 4.620, 10391.392, 379.566, 52809.700 24/01/30,21:47:13,11,10,1, 11.8,1,1, 4.620, 10391.391, 379.580, 52809.757 24/01/30,21:47:13,12,10,1, 11.8,1,1, 4.620, 10391.397, 379.530, 52809.720 24/01/30,21:47:13,13,10,1, 11.8,1,1, 4.620, 10391.385, 379.467, 52809.713 24/01/30,21:47:13,14,10,1, 11.8,1,1, 4.620, 10391.412, 379.503, 52809.675 24/01/30,21:47:13,15,10,1, 11.8,1,1, 4.620, 10391.430, 379.462, 52809.710 24/01/30,21:47:13,16,10,1, 11.8,1,1, 4.620, 10391.432, 379.401, 52809.682 24/01/30,21:47:13,17,10,1, 11.8,1,1, 4.620, 10391.456, 379.413, 52809.703 24/01/30,21:47:13,18,10,1, 11.8,1,1, 4.620, 10391.462, 379.359, 52809.724 24/01/30,21:47:13,19,10,1, 11.8,1,1, 4.620, 10391.484, 379.375, 52809.707 24/01/30,21:47:14,00,10,1, 11.9,1,1, 4.622, 10391.476, 379.375, 52809.707 24/01/30,21:47:14,01,10,1, 11.9,1,1, 4.622, 10391.507, 379.313, 52809.670 24/01/30,21:47:14,02,10,1, 11.9,1,1, 4.622, 10391.494, 379.255, 52809.688 24/01/30,21:47:14,03,10,1, 11.9,1,1, 4.622, 10391.523, 379.254, 52809.688 24/01/30,21:47:14,04,10,1, 11.9,1,1, 4.622, 10391.515, 379.205, 52809.684 24/01/30,21:47:14,05,10,1, 11.9,1,1, 4.622, 10391.561, 379.211, 52809.706 24/01/30,21:47:14,06,10,1, 11.9,1,1, 4.622, 10391.540, 379.188, 52809.713 24/01/30,21:47:14,07,10,1, 11.9,1,1, 4.622, 10391.590, 379.180, 52809.754 24/01/30,21:47:14,08,10,1, 11.9,1,1, 4.622, 10391.588, 379.151, 52809.751 24/01/30,21:47:14,09,10,1, 11.9,1,1, 4.622, 10391.588, 379.126, 52809.743 24/01/30,21:47:14,10,10,1, 11.9,1,1, 4.622, 10391.622, 379.107, 52809.781 24/01/30,21:47:14,11,10,1, 11.9,1,1, 4.622, 10391.598, 379.105, 52809.798 24/01/30,21:47:14,12,10,1, 11.9,1,1, 4.622, 10391.607, 379.071, 52809.798 24/01/30,21:47:14,13,10,1, 11.9,1,1, 4.622, 10391.643, 379.054, 52809.798 24/01/30,21:47:14,14,10,1, 11.9,1,1, 4.622, 10391.642, 379.022, 52809.793 24/01/30,21:47:14,15,10,1, 11.9,1,1, 4.622, 10391.632, 379.024, 52809.846 24/01/30,21:47:14,16,10,1, 11.9,1,1, 4.622, 10391.660, 379.010, 52809.850 24/01/30,21:47:14,17,10,1, 11.9,1,1, 4.622, 10391.669, 378.993, 52809.850 24/01/30,21:47:14,18,10,1, 11.9,1,1, 4.622, 10391.674, 378.982, 52809.823 24/01/30,21:47:14,19,10,1, 11.9,1,1, 4.622, 10391.685, 378.936, 52809.828 24/01/30,21:47:15,00,08,1, 11.9,1,1, 4.620, 10391.676, 378.936, 52809.828 24/01/30,21:47:15,01,08,1, 11.9,1,1, 4.620, 10391.712, 378.931, 52809.882 24/01/30,21:47:15,02,08,1, 11.9,1,1, 4.620, 10391.722, 378.883, 52809.875 24/01/30,21:47:15,03,08,1, 11.9,1,1, 4.620, 10391.727, 378.908, 52809.930 24/01/30,21:47:15,04,08,1, 11.9,1,1, 4.620, 10391.734, 378.904, 52809.911 24/01/30,21:47:15,05,08,1, 11.9,1,1, 4.620, 10391.745, 378.900, 52809.888 24/01/30,21:47:15,06,08,1, 11.9,1,1, 4.620, 10391.738, 378.869, 52809.914 24/01/30,21:47:15,07,08,1, 11.9,1,1, 4.620, 10391.756, 378.896, 52809.955 24/01/30,21:47:15,08,08,1, 11.9,1,1, 4.620, 10391.750, 378.864, 52809.934 24/01/30,21:47:15,09,08,1, 11.9,1,1, 4.620, 10391.761, 378.843, 52809.911 24/01/30,21:47:15,10,08,1, 11.9,1,1, 4.620, 10391.753, 378.899, 52809.967 24/01/30,21:47:15,11,08,1, 11.9,1,1, 4.620, 10391.785, 378.853, 52809.957 24/01/30,21:47:15,12,08,1, 11.9,1,1, 4.620, 10391.824, 378.846, 52810.020 24/01/30,21:47:15,13,08,1, 11.9,1,1, 4.620, 10391.794, 378.859, 52810.102 24/01/30,21:47:15,14,08,1, 11.9,1,1, 4.620, 10391.836, 378.873, 52809.956 24/01/30,21:47:15,15,08,1, 11.9,1,1, 4.620, 10391.833, 378.846, 52809.989 24/01/30,21:47:15,16,08,1, 11.9,1,1, 4.620, 10391.838, 378.829, 52809.998 24/01/30,21:47:15,17,08,1, 11.9,1,1, 4.620, 10391.846, 378.852, 52810.022 24/01/30,21:47:15,18,08,1, 11.9,1,1, 4.620, 10391.858, 378.852, 52810.063 24/01/30,21:47:15,19,08,1, 11.9,1,1, 4.620, 10391.864, 378.855, 52810.064 24/01/30,21:47:16,00,08,1, 11.8,1,1, 4.618, 10391.860, 378.855, 52810.064 24/01/30,21:47:16,01,08,1, 11.8,1,1, 4.618, 10391.896, 378.857, 52810.087 24/01/30,21:47:16,02,08,1, 11.8,1,1, 4.618, 10391.905, 378.826, 52810.083 24/01/30,21:47:16,03,08,1, 11.8,1,1, 4.618, 10391.899, 378.874, 52810.153 24/01/30,21:47:16,04,08,1, 11.8,1,1, 4.618, 10391.999, 378.864, 52810.032 24/01/30,21:47:16,05,08,1, 11.8,1,1, 4.618, 10391.937, 378.858, 52810.091 24/01/30,21:47:16,06,08,1, 11.8,1,1, 4.618, 10391.959, 378.844, 52810.084 24/01/30,21:47:16,07,08,1, 11.8,1,1, 4.618, 10391.964, 378.833, 52810.157 24/01/30,21:47:16,08,08,1, 11.8,1,1, 4.618, 10391.985, 378.909, 52810.204 24/01/30,21:47:16,09,08,1, 11.8,1,1, 4.618, 10391.977, 378.838, 52810.147 24/01/30,21:47:16,10,08,1, 11.8,1,1, 4.618, 10392.032, 378.892, 52810.214 24/01/30,21:47:16,11,08,1, 11.8,1,1, 4.618, 10392.019, 378.898, 52810.218 24/01/30,21:47:16,12,08,1, 11.8,1,1, 4.618, 10392.027, 378.878, 52810.183 24/01/30,21:47:16,13,08,1, 11.8,1,1, 4.618, 10392.010, 378.871, 52810.185 24/01/30,21:47:16,14,08,1, 11.8,1,1, 4.618, 10392.039, 378.873, 52809.896 24/01/30,21:47:16,15,08,1, 11.8,1,1, 4.618, 10392.014, 378.880, 52810.300 24/01/30,21:47:16,16,08,1, 11.8,1,1, 4.618, 10392.080, 378.885, 52810.303 24/01/30,21:47:16,17,08,1, 11.8,1,1, 4.618, 10392.054, 378.899, 52810.303 24/01/30,21:47:16,18,08,1, 11.8,1,1, 4.618, 10392.078, 378.915, 52810.267 24/01/30,21:47:16,19,08,1, 11.8,1,1, 4.618, 10392.107, 378.930, 52810.250 24/01/30,21:47:17,00,09,1, 11.9,1,1, 4.623, 10392.102, 378.930, 52810.250 24/01/30,21:47:17,01,09,1, 11.9,1,1, 4.623, 10392.156, 378.919, 52810.285 24/01/30,21:47:17,02,09,1, 11.9,1,1, 4.623, 10392.144, 378.930, 52810.261 24/01/30,21:47:17,03,09,1, 11.9,1,1, 4.623, 10392.147, 378.928, 52810.261 24/01/30,21:47:17,04,09,1, 11.9,1,1, 4.623, 10392.151, 378.974, 52810.328 24/01/30,21:47:17,05,09,1, 11.9,1,1, 4.623, 10392.166, 378.924, 52810.349 24/01/30,21:47:17,06,09,1, 11.9,1,1, 4.623, 10392.192, 378.970, 52810.347 24/01/30,21:47:17,07,09,1, 11.9,1,1, 4.623, 10392.165, 378.961, 52810.293 24/01/30,21:47:17,08,09,1, 11.9,1,1, 4.623, 10392.192, 378.960, 52810.333 24/01/30,21:47:17,09,09,1, 11.9,1,1, 4.623, 10392.199, 378.995, 52810.348 24/01/30,21:47:17,10,09,1, 11.9,1,1, 4.623, 10392.237, 379.007, 52810.396 24/01/30,21:47:17,11,09,1, 11.9,1,1, 4.623, 10392.246, 379.023, 52810.401 24/01/30,21:47:17,12,09,1, 11.9,1,1, 4.623, 10392.257, 378.977, 52810.318 24/01/30,21:47:17,13,09,1, 11.9,1,1, 4.623, 10392.280, 379.032, 52810.426 24/01/30,21:47:17,14,09,1, 11.9,1,1, 4.623, 10392.308, 378.993, 52810.409 24/01/30,21:47:17,15,09,1, 11.9,1,1, 4.623, 10392.280, 379.023, 52810.424 24/01/30,21:47:17,16,09,1, 11.9,1,1, 4.623, 10392.301, 379.070, 52810.452 24/01/30,21:47:17,17,09,1, 11.9,1,1, 4.623, 10392.314, 379.036, 52810.435 24/01/30,21:47:17,18,09,1, 11.9,1,1, 4.623, 10392.340, 379.072, 52810.463 24/01/30,21:47:17,19,09,1, 11.9,1,1, 4.623, 10392.350, 379.089, 52810.435 24/01/30,21:47:18,00,09,1, 11.9,1,1, 4.621, 10392.344, 379.089, 52810.435 24/01/30,21:47:18,01,09,1, 11.9,1,1, 4.621, 10392.389, 379.098, 52810.492 24/01/30,21:47:18,02,09,1, 11.9,1,1, 4.621, 10392.361, 379.077, 52810.452 24/01/30,21:47:18,03,09,1, 11.9,1,1, 4.621, 10392.384, 379.124, 52810.466 24/01/30,21:47:18,04,09,1, 11.9,1,1, 4.621, 10392.415, 379.100, 52810.497 24/01/30,21:47:18,05,09,1, 11.9,1,1, 4.621, 10392.418, 379.081, 52810.453 24/01/30,21:47:18,06,09,1, 11.9,1,1, 4.621, 10392.453, 379.137, 52810.504 24/01/30,21:47:18,07,09,1, 11.9,1,1, 4.621, 10392.451, 379.129, 52810.514 24/01/30,21:47:18,08,09,1, 11.9,1,1, 4.621, 10392.450, 379.122, 52810.455 24/01/30,21:47:18,09,09,1, 11.9,1,1, 4.621, 10392.443, 379.146, 52810.494 24/01/30,21:47:18,10,09,1, 11.9,1,1, 4.621, 10392.494, 379.126, 52810.503 24/01/30,21:47:18,11,09,1, 11.9,1,1, 4.621, 10392.502, 379.098, 52810.517 24/01/30,21:47:18,12,09,1, 11.9,1,1, 4.621, 10392.475, 379.146, 52810.475 24/01/30,21:47:18,13,09,1, 11.9,1,1, 4.621, 10392.516, 379.149, 52810.510 24/01/30,21:47:18,14,09,1, 11.9,1,1, 4.621, 10392.547, 379.123, 52810.535 24/01/30,21:47:18,15,09,1, 11.9,1,1, 4.621, 10392.526, 379.164, 52810.516 24/01/30,21:47:18,16,09,1, 11.9,1,1, 4.621, 10392.553, 379.174, 52810.493 24/01/30,21:47:18,17,09,1, 11.9,1,1, 4.621, 10392.552, 379.178, 52810.532 24/01/30,21:47:18,18,09,1, 11.9,1,1, 4.621, 10392.554, 379.187, 52810.537 24/01/30,21:47:18,19,09,1, 11.9,1,1, 4.621, 10392.556, 379.156, 52810.511 24/01/30,21:47:19,00,09,1, 11.8,1,1, 4.619, 10392.553, 379.156, 52810.511 24/01/30,21:47:19,01,09,1, 11.8,1,1, 4.619, 10392.593, 379.170, 52810.512 24/01/30,21:47:19,02,09,1, 11.8,1,1, 4.619, 10392.598, 379.207, 52810.551 24/01/30,21:47:19,03,09,1, 11.8,1,1, 4.619, 10392.620, 379.156, 52810.499 24/01/30,21:47:19,04,09,1, 11.8,1,1, 4.619, 10392.622, 379.202, 52810.555 24/01/30,21:47:19,05,09,1, 11.8,1,1, 4.619, 10392.631, 379.197, 52810.516 24/01/30,21:47:19,06,09,1, 11.8,1,1, 4.619, 10392.638, 379.206, 52810.550 24/01/30,21:47:19,07,09,1, 11.8,1,1, 4.619, 10392.655, 379.188, 52810.517 24/01/30,21:47:19,08,09,1, 11.8,1,1, 4.619, 10392.651, 379.212, 52810.509 24/01/30,21:47:19,09,09,1, 11.8,1,1, 4.619, 10392.646, 379.229, 52810.527 24/01/30,21:47:19,10,09,1, 11.8,1,1, 4.619, 10392.629, 379.243, 52810.453 24/01/30,21:47:19,11,09,1, 11.8,1,1, 4.619, 10392.697, 379.232, 52810.545 24/01/30,21:47:19,12,09,1, 11.8,1,1, 4.619, 10392.682, 379.225, 52810.500 24/01/30,21:47:19,13,09,1, 11.8,1,1, 4.619, 10392.687, 379.207, 52810.476 24/01/30,21:47:19,14,09,1, 11.8,1,1, 4.619, 10392.686, 379.232, 52810.483 24/01/30,21:47:19,15,09,1, 11.8,1,1, 4.619, 10392.687, 379.232, 52810.553 24/01/30,21:47:19,16,09,1, 11.8,1,1, 4.619, 10392.692, 379.207, 52810.524 24/01/30,21:47:19,17,09,1, 11.8,1,1, 4.619, 10392.699, 379.232, 52810.497 24/01/30,21:47:19,18,09,1, 11.8,1,1, 4.619, 10392.689, 379.234, 52810.473 24/01/30,21:47:19,19,09,1, 11.8,1,1, 4.619, 10392.703, 379.282, 52810.524 24/01/30,21:47:20,00,09,1, 12.0,1,1, 4.617, 10392.703, 379.282, 52810.524 24/01/30,21:47:20,01,09,1, 12.0,1,1, 4.617, 10392.698, 379.241, 52810.488 24/01/30,21:47:20,02,09,1, 12.0,1,1, 4.617, 10392.713, 379.224, 52810.537 24/01/30,21:47:20,03,09,1, 12.0,1,1, 4.617, 10392.702, 379.272, 52810.531 24/01/30,21:47:20,04,09,1, 12.0,1,1, 4.617, 10392.702, 379.233, 52810.499 24/01/30,21:47:20,05,09,1, 12.0,1,1, 4.617, 10392.725, 379.234, 52810.480 24/01/30,21:47:20,06,09,1, 12.0,1,1, 4.617, 10392.742, 379.261, 52810.519 24/01/30,21:47:20,07,09,1, 12.0,1,1, 4.617, 10392.715, 379.212, 52810.447 24/01/30,21:47:20,08,09,1, 12.0,1,1, 4.617, 10392.740, 379.231, 52810.515 24/01/30,21:47:20,09,09,1, 12.0,1,1, 4.617, 10392.741, 379.253, 52810.503 24/01/30,21:47:20,10,09,1, 12.0,1,1, 4.617, 10392.736, 379.246, 52810.466 24/01/30,21:47:20,11,09,1, 12.0,1,1, 4.617, 10392.764, 379.244, 52810.485 24/01/30,21:47:20,12,09,1, 12.0,1,1, 4.617, 10392.745, 379.246, 52810.451 24/01/30,21:47:20,13,09,1, 12.0,1,1, 4.617, 10392.745, 379.261, 52810.440 24/01/30,21:47:20,14,09,1, 12.0,1,1, 4.617, 10392.741, 379.263, 52810.479 24/01/30,21:47:20,15,09,1, 12.0,1,1, 4.617, 10392.744, 379.241, 52810.444 24/01/30,21:47:20,16,09,1, 12.0,1,1, 4.617, 10392.762, 379.298, 52810.564 24/01/30,21:47:20,17,09,1, 12.0,1,1, 4.617, 10392.670, 379.256, 52810.529 24/01/30,21:47:20,18,09,1, 12.0,1,1, 4.617, 10392.748, 379.263, 52810.549 24/01/30,21:47:20,19,09,1, 12.0,1,1, 4.617, 10392.736, 379.267, 52810.475 24/01/30,21:47:21,00,09,1, 11.8,1,1, 4.621, 10392.736, 379.267, 52810.475 24/01/30,21:47:21,01,09,1, 11.8,1,1, 4.621, 10392.703, 379.251, 52810.446 24/01/30,21:47:21,02,09,1, 11.8,1,1, 4.621, 10392.686, 379.274, 52810.452 24/01/30,21:47:21,03,09,1, 11.8,1,1, 4.621, 10392.698, 379.276, 52810.435 24/01/30,21:47:21,04,09,1, 11.8,1,1, 4.621, 10392.707, 379.296, 52810.447 24/01/30,21:47:21,05,09,1, 11.8,1,1, 4.621, 10392.696, 379.276, 52810.455 24/01/30,21:47:21,06,09,1, 11.8,1,1, 4.621, 10392.681, 379.278, 52810.403 24/01/30,21:47:21,07,09,1, 11.8,1,1, 4.621, 10392.686, 379.292, 52810.452 24/01/30,21:47:21,08,09,1, 11.8,1,1, 4.621, 10392.669, 379.258, 52810.435 24/01/30,21:47:21,09,09,1, 11.8,1,1, 4.621, 10392.673, 379.280, 52810.443 24/01/30,21:47:21,10,09,1, 11.8,1,1, 4.621, 10392.655, 379.247, 52810.408 24/01/30,21:47:21,11,09,1, 11.8,1,1, 4.621, 10392.655, 379.289, 52810.479 24/01/30,21:47:21,12,09,1, 11.8,1,1, 4.621, 10392.660, 379.272, 52810.428 24/01/30,21:47:21,13,09,1, 11.8,1,1, 4.621, 10392.657, 379.265, 52810.416 24/01/30,21:47:21,14,09,1, 11.8,1,1, 4.621, 10392.646, 379.270, 52810.416 24/01/30,21:47:21,15,09,1, 11.8,1,1, 4.621, 10392.637, 379.277, 52810.440 24/01/30,21:47:21,16,09,1, 11.8,1,1, 4.621, 10392.614, 379.258, 52810.466 24/01/30,21:47:21,17,09,1, 11.8,1,1, 4.621, 10392.644, 379.238, 52810.355 24/01/30,21:47:21,18,09,1, 11.8,1,1, 4.621, 10392.645, 379.265, 52810.392 24/01/30,21:47:21,19,09,1, 11.8,1,1, 4.621, 10392.622, 379.270, 52810.374 24/01/30,21:47:22,00,08,1, 11.9,1,1, 4.614, 10392.619, 379.270, 52810.374 24/01/30,21:47:22,01,08,1, 11.9,1,1, 4.614, 10392.579, 379.258, 52810.397 24/01/30,21:47:22,02,08,1, 11.9,1,1, 4.614, 10392.592, 379.252, 52810.382 24/01/30,21:47:22,03,08,1, 11.9,1,1, 4.614, 10392.561, 379.277, 52810.340 24/01/30,21:47:22,04,08,1, 11.9,1,1, 4.614, 10392.575, 379.247, 52810.355 24/01/30,21:47:22,05,08,1, 11.9,1,1, 4.614, 10392.559, 379.266, 52810.353 24/01/30,21:47:22,06,08,1, 11.9,1,1, 4.614, 10392.555, 379.255, 52810.367 24/01/30,21:47:22,07,08,1, 11.9,1,1, 4.614, 10392.541, 379.255, 52810.337 24/01/30,21:47:22,08,08,1, 11.9,1,1, 4.614, 10392.533, 379.259, 52810.325 24/01/30,21:47:22,09,08,1, 11.9,1,1, 4.614, 10392.526, 379.261, 52810.332 24/01/30,21:47:22,10,08,1, 11.9,1,1, 4.614, 10392.525, 379.259, 52810.311 24/01/30,21:47:22,11,08,1, 11.9,1,1, 4.614, 10392.543, 379.262, 52810.306 24/01/30,21:47:22,12,08,1, 11.9,1,1, 4.614, 10392.502, 379.264, 52810.294 24/01/30,21:47:22,13,08,1, 11.9,1,1, 4.614, 10392.516, 379.281, 52810.322 24/01/30,21:47:22,14,08,1, 11.9,1,1, 4.614, 10392.472, 379.300, 52810.315 24/01/30,21:47:22,15,08,1, 11.9,1,1, 4.614, 10392.488, 379.284, 52810.320 24/01/30,21:47:22,16,08,1, 11.9,1,1, 4.614, 10392.506, 379.293, 52810.304 24/01/30,21:47:22,17,08,1, 11.9,1,1, 4.614, 10392.481, 379.318, 52810.273 24/01/30,21:47:22,18,08,1, 11.9,1,1, 4.614, 10392.492, 379.312, 52810.286 24/01/30,21:47:22,19,08,1, 11.9,1,1, 4.614, 10392.481, 379.318, 52810.275 24/01/30,21:47:23,00,09,1, 11.9,1,1, 4.619, 10392.478, 379.318, 52810.275 24/01/30,21:47:23,01,09,1, 11.9,1,1, 4.619, 10392.450, 379.342, 52810.375 24/01/30,21:47:23,02,09,1, 11.9,1,1, 4.619, 10392.434, 379.364, 52810.330 24/01/30,21:47:23,03,09,1, 11.9,1,1, 4.619, 10392.430, 379.381, 52810.295 24/01/30,21:47:23,04,09,1, 11.9,1,1, 4.619, 10392.435, 379.382, 52810.309 24/01/30,21:47:23,05,09,1, 11.9,1,1, 4.619, 10392.425, 379.399, 52810.305 24/01/30,21:47:23,06,09,1, 11.9,1,1, 4.619, 10392.441, 379.420, 52810.307 24/01/30,21:47:23,07,09,1, 11.9,1,1, 4.619, 10392.408, 379.442, 52810.279 24/01/30,21:47:23,08,09,1, 11.9,1,1, 4.619, 10392.394, 379.425, 52810.303 24/01/30,21:47:23,09,09,1, 11.9,1,1, 4.619, 10392.420, 379.432, 52810.302 24/01/30,21:47:23,10,09,1, 11.9,1,1, 4.619, 10392.383, 379.454, 52810.299 24/01/30,21:47:23,11,09,1, 11.9,1,1, 4.619, 10392.411, 379.477, 52810.329 24/01/30,21:47:23,12,09,1, 11.9,1,1, 4.619, 10392.409, 379.483, 52810.285 24/01/30,21:47:23,13,09,1, 11.9,1,1, 4.619, 10392.419, 379.517, 52810.430 24/01/30,21:47:23,14,09,1, 11.9,1,1, 4.619, 10392.400, 379.492, 52810.253 24/01/30,21:47:23,15,09,1, 11.9,1,1, 4.619, 10392.379, 379.515, 52810.304 24/01/30,21:47:23,16,09,1, 11.9,1,1, 4.619, 10392.401, 379.536, 52810.294 24/01/30,21:47:23,17,09,1, 11.9,1,1, 4.619, 10392.392, 379.575, 52810.248 24/01/30,21:47:23,18,09,1, 11.9,1,1, 4.619, 10392.409, 379.524, 52810.253 24/01/30,21:47:23,19,09,1, 11.9,1,1, 4.619, 10392.408, 379.571, 52810.263 24/01/30,21:47:24,00,09,1, 11.9,1,1, 4.620, 10392.402, 379.571, 52810.263 24/01/30,21:47:24,01,09,1, 11.9,1,1, 4.620, 10392.415, 379.553, 52810.272 24/01/30,21:47:24,02,09,1, 11.9,1,1, 4.620, 10392.433, 379.558, 52810.248 24/01/30,21:47:24,03,09,1, 11.9,1,1, 4.620, 10392.442, 379.593, 52810.247 24/01/30,21:47:24,04,09,1, 11.9,1,1, 4.620, 10392.433, 379.563, 52810.279 24/01/30,21:47:24,05,09,1, 11.9,1,1, 4.620, 10392.424, 379.603, 52810.258 24/01/30,21:47:24,06,09,1, 11.9,1,1, 4.620, 10392.466, 379.603, 52810.199 24/01/30,21:47:24,07,09,1, 11.9,1,1, 4.620, 10392.473, 379.577, 52810.192 24/01/30,21:47:24,08,09,1, 11.9,1,1, 4.620, 10392.459, 379.586, 52810.205 24/01/30,21:47:24,09,09,1, 11.9,1,1, 4.620, 10392.483, 379.594, 52810.180 24/01/30,21:47:24,10,09,1, 11.9,1,1, 4.620, 10392.498, 379.594, 52810.182 24/01/30,21:47:24,11,09,1, 11.9,1,1, 4.620, 10392.488, 379.586, 52810.171 24/01/30,21:47:24,12,09,1, 11.9,1,1, 4.620, 10392.507, 379.559, 52810.137 24/01/30,21:47:24,13,09,1, 11.9,1,1, 4.620, 10392.516, 379.581, 52810.117 24/01/30,21:47:24,14,09,1, 11.9,1,1, 4.620, 10392.532, 379.559, 52810.148 24/01/30,21:47:24,15,09,1, 11.9,1,1, 4.620, 10392.545, 379.573, 52810.119 24/01/30,21:47:24,16,09,1, 11.9,1,1, 4.620, 10392.556, 379.565, 52810.140 24/01/30,21:47:24,17,09,1, 11.9,1,1, 4.620, 10392.583, 379.532, 52810.134 24/01/30,21:47:24,18,09,1, 11.9,1,1, 4.620, 10392.567, 379.532, 52810.127 24/01/30,21:47:24,19,09,1, 11.9,1,1, 4.620, 10392.608, 379.531, 52810.117 24/01/30,21:47:25,00,10,1, 11.9,1,1, 4.616, 10392.603, 379.531, 52810.117 24/01/30,21:47:25,01,10,1, 11.9,1,1, 4.616, 10392.634, 379.511, 52810.079 24/01/30,21:47:25,02,10,1, 11.9,1,1, 4.616, 10392.629, 379.541, 52810.078 24/01/30,21:47:25,03,10,1, 11.9,1,1, 4.616, 10392.674, 379.530, 52810.103 24/01/30,21:47:25,04,10,1, 11.9,1,1, 4.616, 10392.654, 379.487, 52810.066 24/01/30,21:47:25,05,10,1, 11.9,1,1, 4.616, 10392.675, 379.513, 52810.068 24/01/30,21:47:25,06,10,1, 11.9,1,1, 4.616, 10392.685, 379.524, 52810.065 24/01/30,21:47:25,07,10,1, 11.9,1,1, 4.616, 10392.720, 379.506, 52810.046 24/01/30,21:47:25,08,10,1, 11.9,1,1, 4.616, 10392.730, 379.496, 52810.040 24/01/30,21:47:25,09,10,1, 11.9,1,1, 4.616, 10392.742, 379.456, 52809.992 24/01/30,21:47:25,10,10,1, 11.9,1,1, 4.616, 10392.758, 379.520, 52810.042 24/01/30,21:47:25,11,10,1, 11.9,1,1, 4.616, 10392.775, 379.496, 52810.000 24/01/30,21:47:25,12,10,1, 11.9,1,1, 4.616, 10392.783, 379.467, 52809.987 24/01/30,21:47:25,13,10,1, 11.9,1,1, 4.616, 10392.793, 379.479, 52810.006 24/01/30,21:47:25,14,10,1, 11.9,1,1, 4.616, 10392.795, 379.440, 52809.963 24/01/30,21:47:25,15,10,1, 11.9,1,1, 4.616, 10392.818, 379.431, 52809.974 24/01/30,21:47:25,16,10,1, 11.9,1,1, 4.616, 10392.851, 379.452, 52809.966 24/01/30,21:47:25,17,10,1, 11.9,1,1, 4.616, 10392.883, 379.416, 52809.970 24/01/30,21:47:25,18,10,1, 11.9,1,1, 4.616, 10392.898, 379.408, 52809.969 24/01/30,21:47:25,19,10,1, 11.9,1,1, 4.616, 10392.892, 379.391, 52809.957 24/01/30,21:47:26,00,09,1, 11.9,1,1, 4.620, 10392.886, 379.391, 52809.957 24/01/30,21:47:26,01,09,1, 11.9,1,1, 4.620, 10392.942, 379.374, 52809.972 24/01/30,21:47:26,02,09,1, 11.9,1,1, 4.620, 10392.927, 379.384, 52809.942 24/01/30,21:47:26,03,09,1, 11.9,1,1, 4.620, 10392.961, 379.358, 52809.963 24/01/30,21:47:26,04,09,1, 11.9,1,1, 4.620, 10393.009, 379.383, 52809.992 24/01/30,21:47:26,05,09,1, 11.9,1,1, 4.620, 10392.997, 379.392, 52810.006 24/01/30,21:47:26,06,09,1, 11.9,1,1, 4.620, 10393.010, 379.362, 52809.969 24/01/30,21:47:26,07,09,1, 11.9,1,1, 4.620, 10393.002, 379.356, 52809.936 24/01/30,21:47:26,08,09,1, 11.9,1,1, 4.620, 10393.047, 379.366, 52809.989 24/01/30,21:47:26,09,09,1, 11.9,1,1, 4.620, 10393.068, 379.339, 52809.946 24/01/30,21:47:26,10,09,1, 11.9,1,1, 4.620, 10393.084, 379.363, 52809.965 24/01/30,21:47:26,11,09,1, 11.9,1,1, 4.620, 10393.098, 379.343, 52809.970 24/01/30,21:47:26,12,09,1, 11.9,1,1, 4.620, 10393.125, 379.343, 52809.955 24/01/30,21:47:26,13,09,1, 11.9,1,1, 4.620, 10393.121, 379.340, 52809.957 24/01/30,21:47:26,14,09,1, 11.9,1,1, 4.620, 10393.128, 379.345, 52809.944 24/01/30,21:47:26,15,09,1, 11.9,1,1, 4.620, 10393.161, 379.317, 52809.968 24/01/30,21:47:26,16,09,1, 11.9,1,1, 4.620, 10393.171, 379.315, 52809.925 24/01/30,21:47:26,17,09,1, 11.9,1,1, 4.620, 10393.203, 379.330, 52809.952 24/01/30,21:47:26,18,09,1, 11.9,1,1, 4.620, 10393.218, 379.321, 52809.949 24/01/30,21:47:26,19,09,1, 11.9,1,1, 4.620, 10393.254, 379.320, 52809.938 24/01/30,21:47:27,00,09,1, 11.9,1,1, 4.618, 10393.254, 379.320, 52809.938 24/01/30,21:47:27,01,09,1, 11.9,1,1, 4.618, 10393.290, 379.289, 52809.909 24/01/30,21:47:27,02,09,1, 11.9,1,1, 4.618, 10393.308, 379.279, 52809.914 24/01/30,21:47:27,03,09,1, 11.9,1,1, 4.618, 10393.311, 379.312, 52809.879 24/01/30,21:47:27,04,09,1, 11.9,1,1, 4.618, 10393.362, 379.320, 52809.923 24/01/30,21:47:27,05,09,1, 11.9,1,1, 4.618, 10393.381, 379.297, 52809.937 24/01/30,21:47:27,06,09,1, 11.9,1,1, 4.618, 10393.410, 379.305, 52809.948 24/01/30,21:47:27,07,09,1, 11.9,1,1, 4.618, 10393.408, 379.285, 52809.918 24/01/30,21:47:27,08,09,1, 11.9,1,1, 4.618, 10393.413, 379.248, 52809.899 24/01/30,21:47:27,09,09,1, 11.9,1,1, 4.618, 10393.469, 379.248, 52809.880 24/01/30,21:47:27,10,09,1, 11.9,1,1, 4.618, 10393.473, 379.249, 52809.880 24/01/30,21:47:27,11,09,1, 11.9,1,1, 4.618, 10393.499, 379.250, 52809.904 24/01/30,21:47:27,12,09,1, 11.9,1,1, 4.618, 10393.529, 379.255, 52809.890 24/01/30,21:47:27,13,09,1, 11.9,1,1, 4.618, 10393.536, 379.213, 52809.842 24/01/30,21:47:27,14,09,1, 11.9,1,1, 4.618, 10393.563, 379.176, 52809.843 24/01/30,21:47:27,15,09,1, 11.9,1,1, 4.618, 10393.584, 379.180, 52809.819 24/01/30,21:47:27,16,09,1, 11.9,1,1, 4.618, 10393.594, 379.168, 52809.842 24/01/30,21:47:27,17,09,1, 11.9,1,1, 4.618, 10393.634, 379.170, 52809.827 24/01/30,21:47:27,18,09,1, 11.9,1,1, 4.618, 10393.661, 379.141, 52809.803 24/01/30,21:47:27,19,09,1, 11.9,1,1, 4.618, 10393.712, 379.153, 52809.815 24/01/30,21:47:28,00,09,1, 11.9,1,1, 4.617, 10393.704, 379.153, 52809.815 24/01/30,21:47:28,01,09,1, 11.9,1,1, 4.617, 10393.721, 379.075, 52809.769 24/01/30,21:47:28,02,09,1, 11.9,1,1, 4.617, 10393.752, 379.066, 52809.745 24/01/30,21:47:28,03,09,1, 11.9,1,1, 4.617, 10393.772, 379.060, 52809.756 24/01/30,21:47:28,04,09,1, 11.9,1,1, 4.617, 10393.801, 379.008, 52809.722 24/01/30,21:47:28,05,09,1, 11.9,1,1, 4.617, 10393.824, 379.013, 52809.730 24/01/30,21:47:28,06,09,1, 11.9,1,1, 4.617, 10393.860, 379.010, 52809.698 24/01/30,21:47:28,07,09,1, 11.9,1,1, 4.617, 10393.895, 378.975, 52809.664 24/01/30,21:47:28,08,09,1, 11.9,1,1, 4.617, 10393.920, 378.949, 52809.673 24/01/30,21:47:28,09,09,1, 11.9,1,1, 4.617, 10393.961, 378.921, 52809.657 24/01/30,21:47:28,10,09,1, 11.9,1,1, 4.617, 10393.989, 378.918, 52809.623 24/01/30,21:47:28,11,09,1, 11.9,1,1, 4.617, 10393.999, 378.881, 52809.601 24/01/30,21:47:28,12,09,1, 11.9,1,1, 4.617, 10394.026, 378.876, 52809.594 24/01/30,21:47:28,13,09,1, 11.9,1,1, 4.617, 10394.061, 378.831, 52809.600 24/01/30,21:47:28,14,09,1, 11.9,1,1, 4.617, 10394.069, 378.810, 52809.513 24/01/30,21:47:28,15,09,1, 11.9,1,1, 4.617, 10394.120, 378.783, 52809.567 24/01/30,21:47:28,16,09,1, 11.9,1,1, 4.617, 10394.139, 378.752, 52809.517 24/01/30,21:47:28,17,09,1, 11.9,1,1, 4.617, 10394.161, 378.711, 52809.515 24/01/30,21:47:28,18,09,1, 11.9,1,1, 4.617, 10394.206, 378.693, 52809.484 24/01/30,21:47:28,19,09,1, 11.9,1,1, 4.617, 10394.224, 378.653, 52809.450 24/01/30,21:47:29,00,10,1, 11.9,1,1, 4.618, 10394.222, 378.653, 52809.450 24/01/30,21:47:29,01,10,1, 11.9,1,1, 4.618, 10394.279, 378.600, 52809.414 24/01/30,21:47:29,02,10,1, 11.9,1,1, 4.618, 10394.314, 378.583, 52809.400 24/01/30,21:47:29,03,10,1, 11.9,1,1, 4.618, 10394.296, 378.548, 52809.397 24/01/30,21:47:29,04,10,1, 11.9,1,1, 4.618, 10394.353, 378.527, 52809.368 24/01/30,21:47:29,05,10,1, 11.9,1,1, 4.618, 10394.365, 378.487, 52809.352 24/01/30,21:47:29,06,10,1, 11.9,1,1, 4.618, 10394.406, 378.450, 52809.372 24/01/30,21:47:29,07,10,1, 11.9,1,1, 4.618, 10394.430, 378.441, 52809.352 24/01/30,21:47:29,08,10,1, 11.9,1,1, 4.618, 10394.440, 378.400, 52809.322 24/01/30,21:47:29,09,10,1, 11.9,1,1, 4.618, 10394.469, 378.399, 52809.300 24/01/30,21:47:29,10,10,1, 11.9,1,1, 4.618, 10394.482, 378.374, 52809.325 24/01/30,21:47:29,11,10,1, 11.9,1,1, 4.618, 10394.519, 378.325, 52809.261 24/01/30,21:47:29,12,10,1, 11.9,1,1, 4.618, 10394.550, 378.284, 52809.244 24/01/30,21:47:29,13,10,1, 11.9,1,1, 4.618, 10394.543, 378.287, 52809.257 24/01/30,21:47:29,14,10,1, 11.9,1,1, 4.618, 10394.587, 378.245, 52809.257 24/01/30,21:47:29,15,10,1, 11.9,1,1, 4.618, 10394.579, 378.227, 52809.190 24/01/30,21:47:29,16,10,1, 11.9,1,1, 4.618, 10394.631, 378.219, 52809.239 24/01/30,21:47:29,17,10,1, 11.9,1,1, 4.618, 10394.656, 378.179, 52809.203 24/01/30,21:47:29,18,10,1, 11.9,1,1, 4.618, 10394.691, 378.131, 52809.209 24/01/30,21:47:29,19,10,1, 11.9,1,1, 4.618, 10394.713, 378.118, 52809.162 24/01/30,21:47:30,00,09,1, 11.8,1,1, 4.619, 10394.706, 378.118, 52809.162 24/01/30,21:47:30,01,09,1, 11.8,1,1, 4.619, 10394.739, 378.087, 52809.132 24/01/30,21:47:30,02,09,1, 11.8,1,1, 4.619, 10394.749, 378.041, 52809.109 24/01/30,21:47:30,03,09,1, 11.8,1,1, 4.619, 10394.759, 378.022, 52809.152 24/01/30,21:47:30,04,09,1, 11.8,1,1, 4.619, 10394.764, 378.002, 52809.164 24/01/30,21:47:30,05,09,1, 11.8,1,1, 4.619, 10394.778, 377.988, 52809.097 24/01/30,21:47:30,06,09,1, 11.8,1,1, 4.619, 10394.805, 377.945, 52809.124 24/01/30,21:47:30,07,09,1, 11.8,1,1, 4.619, 10394.814, 377.907, 52809.119 24/01/30,21:47:30,08,09,1, 11.8,1,1, 4.619, 10394.828, 377.923, 52809.093 24/01/30,21:47:30,09,09,1, 11.8,1,1, 4.619, 10394.861, 377.891, 52809.095 24/01/30,21:47:30,10,09,1, 11.8,1,1, 4.619, 10394.851, 377.874, 52809.094 24/01/30,21:47:30,11,09,1, 11.8,1,1, 4.619, 10394.899, 377.836, 52809.082 24/01/30,21:47:30,12,09,1, 11.8,1,1, 4.619, 10394.907, 377.820, 52809.178 24/01/30,21:47:30,13,09,1, 11.8,1,1, 4.619, 10394.914, 377.806, 52809.030 24/01/30,21:47:30,14,09,1, 11.8,1,1, 4.619, 10394.917, 377.787, 52809.054 24/01/30,21:47:30,15,09,1, 11.8,1,1, 4.619, 10394.933, 377.761, 52809.023 24/01/30,21:47:30,16,09,1, 11.8,1,1, 4.619, 10394.930, 377.758, 52809.063 24/01/30,21:47:30,17,09,1, 11.8,1,1, 4.619, 10394.915, 377.705, 52809.020 24/01/30,21:47:30,18,09,1, 11.8,1,1, 4.619, 10394.946, 377.683, 52809.040 24/01/30,21:47:30,19,09,1, 11.8,1,1, 4.619, 10394.958, 377.681, 52809.031 24/01/30,21:47:31,00,10,1, 11.9,1,1, 4.615, 10394.956, 377.681, 52809.031 24/01/30,21:47:31,01,10,1, 11.9,1,1, 4.615, 10394.992, 377.650, 52809.023 24/01/30,21:47:31,02,10,1, 11.9,1,1, 4.615, 10394.972, 377.642, 52809.015 24/01/30,21:47:31,03,10,1, 11.9,1,1, 4.615, 10395.023, 377.603, 52808.769 24/01/30,21:47:31,04,10,1, 11.9,1,1, 4.615, 10394.976, 377.611, 52809.084 24/01/30,21:47:31,05,10,1, 11.9,1,1, 4.615, 10394.993, 377.580, 52809.079 24/01/30,21:47:31,06,10,1, 11.9,1,1, 4.615, 10394.977, 377.576, 52809.037 24/01/30,21:47:31,07,10,1, 11.9,1,1, 4.615, 10395.005, 377.559, 52809.006 24/01/30,21:47:31,08,10,1, 11.9,1,1, 4.615, 10395.027, 377.541, 52809.010 24/01/30,21:47:31,09,10,1, 11.9,1,1, 4.615, 10395.026, 377.545, 52808.988 24/01/30,21:47:31,10,10,1, 11.9,1,1, 4.615, 10395.029, 377.518, 52808.978 24/01/30,21:47:31,11,10,1, 11.9,1,1, 4.615, 10395.010, 377.478, 52808.971 24/01/30,21:47:31,12,10,1, 11.9,1,1, 4.615, 10395.021, 377.471, 52808.990 24/01/30,21:47:31,13,10,1, 11.9,1,1, 4.615, 10395.019, 377.445, 52808.981 24/01/30,21:47:31,14,10,1, 11.9,1,1, 4.615, 10395.004, 377.448, 52808.986 24/01/30,21:47:31,15,10,1, 11.9,1,1, 4.615, 10395.035, 377.455, 52808.990 24/01/30,21:47:31,16,10,1, 11.9,1,1, 4.615, 10395.041, 377.430, 52808.980 24/01/30,21:47:31,17,10,1, 11.9,1,1, 4.615, 10395.037, 377.417, 52808.978 24/01/30,21:47:31,18,10,1, 11.9,1,1, 4.615, 10395.041, 377.432, 52809.036 24/01/30,21:47:31,19,10,1, 11.9,1,1, 4.615, 10395.029, 377.417, 52809.003 24/01/30,21:47:32,00,09,1, 11.9,1,1, 4.621, 10395.023, 377.417, 52809.003 24/01/30,21:47:32,01,09,1, 11.9,1,1, 4.621, 10394.992, 377.396, 52809.040 24/01/30,21:47:32,02,09,1, 11.9,1,1, 4.621, 10395.016, 377.383, 52809.016 24/01/30,21:47:32,03,09,1, 11.9,1,1, 4.621, 10395.012, 377.369, 52809.032 24/01/30,21:47:32,04,09,1, 11.9,1,1, 4.621, 10395.022, 377.374, 52809.013 24/01/30,21:47:32,05,09,1, 11.9,1,1, 4.621, 10394.986, 377.379, 52809.012 24/01/30,21:47:32,06,09,1, 11.9,1,1, 4.621, 10395.015, 377.370, 52809.030 24/01/30,21:47:32,07,09,1, 11.9,1,1, 4.621, 10395.000, 377.363, 52809.018 24/01/30,21:47:32,08,09,1, 11.9,1,1, 4.621, 10394.997, 377.366, 52809.081 24/01/30,21:47:32,09,09,1, 11.9,1,1, 4.621, 10394.997, 377.370, 52809.072 24/01/30,21:47:32,10,09,1, 11.9,1,1, 4.621, 10394.972, 377.350, 52809.070 24/01/30,21:47:32,11,09,1, 11.9,1,1, 4.621, 10394.981, 377.374, 52809.086 24/01/30,21:47:32,12,09,1, 11.9,1,1, 4.621, 10394.978, 377.378, 52809.083 24/01/30,21:47:32,13,09,1, 11.9,1,1, 4.621, 10394.962, 377.363, 52809.085 24/01/30,21:47:32,14,09,1, 11.9,1,1, 4.621, 10394.975, 377.342, 52809.116 24/01/30,21:47:32,15,09,1, 11.9,1,1, 4.621, 10394.953, 377.357, 52809.110 24/01/30,21:47:32,16,09,1, 11.9,1,1, 4.621, 10394.962, 377.384, 52809.121 24/01/30,21:47:32,17,09,1, 11.9,1,1, 4.621, 10394.951, 377.386, 52809.131 24/01/30,21:47:32,18,09,1, 11.9,1,1, 4.621, 10394.935, 377.386, 52809.143 24/01/30,21:47:32,19,09,1, 11.9,1,1, 4.621, 10394.964, 377.356, 52808.912 24/01/30,21:47:33,00,10,1, 11.9,1,1, 4.618, 10394.956, 377.356, 52808.912 24/01/30,21:47:33,01,10,1, 11.9,1,1, 4.618, 10394.914, 377.407, 52809.184 24/01/30,21:47:33,02,10,1, 11.9,1,1, 4.618, 10394.933, 377.410, 52809.220 24/01/30,21:47:33,03,10,1, 11.9,1,1, 4.618, 10394.910, 377.413, 52809.190 24/01/30,21:47:33,04,10,1, 11.9,1,1, 4.618, 10394.927, 377.432, 52809.207 24/01/30,21:47:33,05,10,1, 11.9,1,1, 4.618, 10394.905, 377.438, 52809.208 24/01/30,21:47:33,06,10,1, 11.9,1,1, 4.618, 10394.907, 377.445, 52809.183 24/01/30,21:47:33,07,10,1, 11.9,1,1, 4.618, 10394.900, 377.455, 52809.253 24/01/30,21:47:33,08,10,1, 11.9,1,1, 4.618, 10394.889, 377.465, 52809.234 24/01/30,21:47:33,09,10,1, 11.9,1,1, 4.618, 10394.894, 377.450, 52809.276 24/01/30,21:47:33,10,10,1, 11.9,1,1, 4.618, 10394.891, 377.469, 52809.268 24/01/30,21:47:33,11,10,1, 11.9,1,1, 4.618, 10394.898, 377.507, 52809.277 24/01/30,21:47:33,12,10,1, 11.9,1,1, 4.618, 10394.867, 377.507, 52809.234 24/01/30,21:47:33,13,10,1, 11.9,1,1, 4.618, 10394.867, 377.518, 52809.270 24/01/30,21:47:33,14,10,1, 11.9,1,1, 4.618, 10394.862, 377.517, 52809.296 24/01/30,21:47:33,15,10,1, 11.9,1,1, 4.618, 10394.860, 377.513, 52809.282 24/01/30,21:47:33,16,10,1, 11.9,1,1, 4.618, 10394.851, 377.525, 52809.288 24/01/30,21:47:33,17,10,1, 11.9,1,1, 4.618, 10394.861, 377.571, 52809.345 24/01/30,21:47:33,18,10,1, 11.9,1,1, 4.618, 10394.861, 377.516, 52809.286 24/01/30,21:47:33,19,10,1, 11.9,1,1, 4.618, 10394.858, 377.572, 52809.342 24/01/30,21:47:34,00,10,1, 11.9,1,1, 4.619, 10394.856, 377.572, 52809.342 24/01/30,21:47:34,01,10,1, 11.9,1,1, 4.619, 10394.881, 377.590, 52809.354 24/01/30,21:47:34,02,10,1, 11.9,1,1, 4.619, 10394.868, 377.586, 52809.343 24/01/30,21:47:34,03,10,1, 11.9,1,1, 4.619, 10394.873, 377.619, 52809.383 24/01/30,21:47:34,04,10,1, 11.9,1,1, 4.619, 10394.851, 377.625, 52809.366 24/01/30,21:47:34,05,10,1, 11.9,1,1, 4.619, 10394.880, 377.655, 52809.383 24/01/30,21:47:34,06,10,1, 11.9,1,1, 4.619, 10394.901, 377.683, 52809.398 24/01/30,21:47:34,07,10,1, 11.9,1,1, 4.619, 10394.900, 377.684, 52809.395 24/01/30,21:47:34,08,10,1, 11.9,1,1, 4.619, 10394.910, 377.690, 52809.283 24/01/30,21:47:34,09,10,1, 11.9,1,1, 4.619, 10394.893, 377.689, 52809.485 24/01/30,21:47:34,10,10,1, 11.9,1,1, 4.619, 10394.916, 377.706, 52809.475 24/01/30,21:47:34,11,10,1, 11.9,1,1, 4.619, 10394.908, 377.736, 52809.480 24/01/30,21:47:34,12,10,1, 11.9,1,1, 4.619, 10394.911, 377.718, 52809.437 24/01/30,21:47:34,13,10,1, 11.9,1,1, 4.619, 10394.941, 377.731, 52809.482 24/01/30,21:47:34,14,10,1, 11.9,1,1, 4.619, 10394.904, 377.745, 52809.760 24/01/30,21:47:34,15,10,1, 11.9,1,1, 4.619, 10394.997, 377.761, 52809.513 24/01/30,21:47:34,16,10,1, 11.9,1,1, 4.619, 10394.980, 377.740, 52809.450 24/01/30,21:47:34,17,10,1, 11.9,1,1, 4.619, 10394.975, 377.774, 52809.480 24/01/30,21:47:34,18,10,1, 11.9,1,1, 4.619, 10394.988, 377.757, 52809.496 24/01/30,21:47:34,19,10,1, 11.9,1,1, 4.619, 10394.965, 377.789, 52809.518 24/01/30,21:47:35,00,10,1, 11.9,1,1, 4.616, 10394.964, 377.789, 52809.518 24/01/30,21:47:35,01,10,1, 11.9,1,1, 4.616, 10394.964, 377.782, 52809.499 24/01/30,21:47:35,02,10,1, 11.9,1,1, 4.616, 10395.018, 377.836, 52809.549 24/01/30,21:47:35,03,10,1, 11.9,1,1, 4.616, 10395.016, 377.805, 52809.530 24/01/30,21:47:35,04,10,1, 11.9,1,1, 4.616, 10394.999, 377.799, 52809.515 24/01/30,21:47:35,05,10,1, 11.9,1,1, 4.616, 10395.038, 377.803, 52809.552 24/01/30,21:47:35,06,10,1, 11.9,1,1, 4.616, 10395.050, 377.832, 52809.534 24/01/30,21:47:35,07,10,1, 11.9,1,1, 4.616, 10395.036, 377.850, 52809.559 24/01/30,21:47:35,08,10,1, 11.9,1,1, 4.616, 10395.076, 377.834, 52809.558 24/01/30,21:47:35,09,10,1, 11.9,1,1, 4.616, 10395.086, 377.827, 52809.569 24/01/30,21:47:35,10,10,1, 11.9,1,1, 4.616, 10395.078, 377.837, 52809.586 24/01/30,21:47:35,11,10,1, 11.9,1,1, 4.616, 10395.094, 377.841, 52809.609 24/01/30,21:47:35,12,10,1, 11.9,1,1, 4.616, 10395.121, 377.832, 52809.567 24/01/30,21:47:35,13,10,1, 11.9,1,1, 4.616, 10395.114, 377.854, 52809.585 24/01/30,21:47:35,14,10,1, 11.9,1,1, 4.616, 10395.149, 377.849, 52809.579 24/01/30,21:47:35,15,10,1, 11.9,1,1, 4.616, 10395.166, 377.832, 52809.576 24/01/30,21:47:35,16,10,1, 11.9,1,1, 4.616, 10395.152, 377.829, 52809.547 24/01/30,21:47:35,17,10,1, 11.9,1,1, 4.616, 10395.168, 377.833, 52809.574 24/01/30,21:47:35,18,10,1, 11.9,1,1, 4.616, 10395.177, 377.816, 52809.558 24/01/30,21:47:35,19,10,1, 11.9,1,1, 4.616, 10395.190, 377.833, 52809.550 24/01/30,21:47:36,00,10,1, 12.0,1,1, 4.617, 10395.190, 377.833, 52809.550 24/01/30,21:47:36,01,10,1, 12.0,1,1, 4.617, 10395.214, 377.814, 52809.551 24/01/30,21:47:36,02,10,1, 12.0,1,1, 4.617, 10395.224, 377.777, 52809.502 24/01/30,21:47:36,03,10,1, 12.0,1,1, 4.617, 10395.247, 377.767, 52809.524 24/01/30,21:47:36,04,10,1, 12.0,1,1, 4.617, 10395.242, 377.746, 52809.463 24/01/30,21:47:36,05,10,1, 12.0,1,1, 4.617, 10395.291, 377.742, 52809.537 24/01/30,21:47:36,06,10,1, 12.0,1,1, 4.617, 10395.306, 377.729, 52809.522 24/01/30,21:47:36,07,10,1, 12.0,1,1, 4.617, 10395.289, 377.718, 52809.529 24/01/30,21:47:36,08,10,1, 12.0,1,1, 4.617, 10395.300, 377.720, 52809.486 24/01/30,21:47:36,09,10,1, 12.0,1,1, 4.617, 10395.325, 377.728, 52809.492 24/01/30,21:47:36,10,10,1, 12.0,1,1, 4.617, 10395.357, 377.710, 52809.514 24/01/30,21:47:36,11,10,1, 12.0,1,1, 4.617, 10395.342, 377.688, 52809.506 24/01/30,21:47:36,12,10,1, 12.0,1,1, 4.617, 10395.382, 377.663, 52809.429 24/01/30,21:47:36,13,10,1, 12.0,1,1, 4.617, 10395.371, 377.680, 52809.511 24/01/30,21:47:36,14,10,1, 12.0,1,1, 4.617, 10395.403, 377.682, 52809.530 24/01/30,21:47:36,15,10,1, 12.0,1,1, 4.617, 10395.422, 377.632, 52809.468 24/01/30,21:47:36,16,10,1, 12.0,1,1, 4.617, 10395.402, 377.645, 52809.488 24/01/30,21:47:36,17,10,1, 12.0,1,1, 4.617, 10395.415, 377.610, 52809.456 24/01/30,21:47:36,18,10,1, 12.0,1,1, 4.617, 10395.440, 377.651, 52809.475 24/01/30,21:47:36,19,10,1, 12.0,1,1, 4.617, 10395.447, 377.612, 52809.434 24/01/30,21:47:37,00,10,1, 11.9,1,1, 4.625, 10395.440, 377.612, 52809.434 24/01/30,21:47:37,01,10,1, 11.9,1,1, 4.625, 10395.443, 377.614, 52809.490 24/01/30,21:47:37,02,10,1, 11.9,1,1, 4.625, 10395.466, 377.597, 52809.447 24/01/30,21:47:37,03,10,1, 11.9,1,1, 4.625, 10395.479, 377.646, 52809.450 24/01/30,21:47:37,04,10,1, 11.9,1,1, 4.625, 10395.486, 377.600, 52809.481 24/01/30,21:47:37,05,10,1, 11.9,1,1, 4.625, 10395.478, 377.603, 52809.457 24/01/30,21:47:37,06,10,1, 11.9,1,1, 4.625, 10395.492, 377.603, 52809.454 24/01/30,21:47:37,07,10,1, 11.9,1,1, 4.625, 10395.507, 377.589, 52809.465 24/01/30,21:47:37,08,10,1, 11.9,1,1, 4.625, 10395.502, 377.586, 52809.457 24/01/30,21:47:37,09,10,1, 11.9,1,1, 4.625, 10395.534, 377.566, 52809.441 24/01/30,21:47:37,10,10,1, 11.9,1,1, 4.625, 10395.548, 377.608, 52809.518 24/01/30,21:47:37,11,10,1, 11.9,1,1, 4.625, 10395.557, 377.569, 52809.472 24/01/30,21:47:37,12,10,1, 11.9,1,1, 4.625, 10395.565, 377.579, 52809.516 24/01/30,21:47:37,13,10,1, 11.9,1,1, 4.625, 10395.567, 377.608, 52809.502 24/01/30,21:47:37,14,10,1, 11.9,1,1, 4.625, 10395.572, 377.589, 52809.517 24/01/30,21:47:37,15,10,1, 11.9,1,1, 4.625, 10395.590, 377.559, 52809.481 24/01/30,21:47:37,16,10,1, 11.9,1,1, 4.625, 10395.571, 377.543, 52809.478 24/01/30,21:47:37,17,10,1, 11.9,1,1, 4.625, 10395.618, 377.543, 52809.524 24/01/30,21:47:37,18,10,1, 11.9,1,1, 4.625, 10395.647, 377.550, 52809.531 24/01/30,21:47:37,19,10,1, 11.9,1,1, 4.625, 10395.614, 377.569, 52809.502 24/01/30,21:47:38,00,10,1, 11.9,1,1, 4.618, 10395.607, 377.569, 52809.502 24/01/30,21:47:38,01,10,1, 11.9,1,1, 4.618, 10395.664, 377.527, 52809.526 24/01/30,21:47:38,02,10,1, 11.9,1,1, 4.618, 10395.643, 377.545, 52809.505 24/01/30,21:47:38,03,10,1, 11.9,1,1, 4.618, 10395.674, 377.550, 52809.544 24/01/30,21:47:38,04,10,1, 11.9,1,1, 4.618, 10395.672, 377.533, 52809.501 24/01/30,21:47:38,05,10,1, 11.9,1,1, 4.618, 10395.646, 377.555, 52809.680 24/01/30,21:47:38,06,10,1, 11.9,1,1, 4.618, 10395.672, 377.545, 52809.575 24/01/30,21:47:38,07,10,1, 11.9,1,1, 4.618, 10395.702, 377.563, 52809.602 24/01/30,21:47:38,08,10,1, 11.9,1,1, 4.618, 10395.709, 377.553, 52809.580 24/01/30,21:47:38,09,10,1, 11.9,1,1, 4.618, 10395.739, 377.555, 52809.589 24/01/30,21:47:38,10,10,1, 11.9,1,1, 4.618, 10395.746, 377.549, 52809.577 24/01/30,21:47:38,11,10,1, 11.9,1,1, 4.618, 10395.731, 377.540, 52809.587 24/01/30,21:47:38,12,10,1, 11.9,1,1, 4.618, 10395.770, 377.537, 52809.604 24/01/30,21:47:38,13,10,1, 11.9,1,1, 4.618, 10395.773, 377.564, 52809.617 24/01/30,21:47:38,14,10,1, 11.9,1,1, 4.618, 10395.801, 377.564, 52809.650 24/01/30,21:47:38,15,10,1, 11.9,1,1, 4.618, 10395.797, 377.573, 52809.670 24/01/30,21:47:38,16,10,1, 11.9,1,1, 4.618, 10395.818, 377.570, 52809.617 24/01/30,21:47:38,17,10,1, 11.9,1,1, 4.618, 10395.835, 377.571, 52809.663 24/01/30,21:47:38,18,10,1, 11.9,1,1, 4.618, 10395.855, 377.583, 52809.619 24/01/30,21:47:38,19,10,1, 11.9,1,1, 4.618, 10395.872, 377.569, 52809.640 24/01/30,21:47:39,00,09,1, 12.0,1,1, 4.619, 10395.865, 377.569, 52809.640 24/01/30,21:47:39,01,09,1, 12.0,1,1, 4.619, 10395.921, 377.562, 52809.654 24/01/30,21:47:39,02,09,1, 12.0,1,1, 4.619, 10395.948, 377.578, 52809.679 24/01/30,21:47:39,03,09,1, 12.0,1,1, 4.619, 10395.954, 377.598, 52809.691 24/01/30,21:47:39,04,09,1, 12.0,1,1, 4.619, 10395.973, 377.584, 52809.705 24/01/30,21:47:39,05,09,1, 12.0,1,1, 4.619, 10395.982, 377.576, 52809.719 24/01/30,21:47:39,06,09,1, 12.0,1,1, 4.619, 10395.990, 377.566, 52809.701 24/01/30,21:47:39,07,09,1, 12.0,1,1, 4.619, 10396.011, 377.560, 52809.661 24/01/30,21:47:39,08,09,1, 12.0,1,1, 4.619, 10396.041, 377.580, 52809.750 24/01/30,21:47:39,09,09,1, 12.0,1,1, 4.619, 10396.058, 377.559, 52809.733 24/01/30,21:47:39,10,09,1, 12.0,1,1, 4.619, 10396.071, 377.566, 52809.766 24/01/30,21:47:39,11,09,1, 12.0,1,1, 4.619, 10396.110, 377.543, 52809.714 24/01/30,21:47:39,12,09,1, 12.0,1,1, 4.619, 10396.113, 377.544, 52809.738 24/01/30,21:47:39,13,09,1, 12.0,1,1, 4.619, 10396.137, 377.537, 52809.727 24/01/30,21:47:39,14,09,1, 12.0,1,1, 4.619, 10396.178, 377.539, 52809.741 24/01/30,21:47:39,15,09,1, 12.0,1,1, 4.619, 10396.193, 377.515, 52809.738 24/01/30,21:47:39,16,09,1, 12.0,1,1, 4.619, 10396.175, 377.523, 52809.718 24/01/30,21:47:39,17,09,1, 12.0,1,1, 4.619, 10396.202, 377.519, 52809.700 24/01/30,21:47:39,18,09,1, 12.0,1,1, 4.619, 10396.213, 377.517, 52809.748 24/01/30,21:47:39,19,09,1, 12.0,1,1, 4.619, 10396.247, 377.529, 52809.761 24/01/30,21:47:40,00,10,1, 11.9,1,1, 4.617, 10396.241, 377.529, 52809.761 24/01/30,21:47:40,01,10,1, 11.9,1,1, 4.617, 10396.259, 377.513, 52809.900 24/01/30,21:47:40,02,10,1, 11.9,1,1, 4.617, 10396.275, 377.501, 52809.778 24/01/30,21:47:40,03,10,1, 11.9,1,1, 4.617, 10396.326, 377.487, 52809.734 24/01/30,21:47:40,04,10,1, 11.9,1,1, 4.617, 10396.340, 377.500, 52809.730 24/01/30,21:47:40,05,10,1, 11.9,1,1, 4.617, 10396.325, 377.453, 52809.747 24/01/30,21:47:40,06,10,1, 11.9,1,1, 4.617, 10396.366, 377.448, 52809.700 24/01/30,21:47:40,07,10,1, 11.9,1,1, 4.617, 10396.357, 377.434, 52809.727 24/01/30,21:47:40,08,10,1, 11.9,1,1, 4.617, 10396.372, 377.420, 52809.712 24/01/30,21:47:40,09,10,1, 11.9,1,1, 4.617, 10396.385, 377.419, 52809.720 24/01/30,21:47:40,10,10,1, 11.9,1,1, 4.617, 10396.382, 377.377, 52809.709 24/01/30,21:47:40,11,10,1, 11.9,1,1, 4.617, 10396.418, 377.431, 52809.772 24/01/30,21:47:40,12,10,1, 11.9,1,1, 4.617, 10396.447, 377.382, 52809.724 24/01/30,21:47:40,13,10,1, 11.9,1,1, 4.617, 10396.464, 377.392, 52809.723 24/01/30,21:47:40,14,10,1, 11.9,1,1, 4.617, 10396.486, 377.390, 52809.740 24/01/30,21:47:40,15,10,1, 11.9,1,1, 4.617, 10396.508, 377.363, 52809.765 24/01/30,21:47:40,16,10,1, 11.9,1,1, 4.617, 10396.527, 377.337, 52809.775 24/01/30,21:47:40,17,10,1, 11.9,1,1, 4.617, 10396.528, 377.340, 52809.756 24/01/30,21:47:40,18,10,1, 11.9,1,1, 4.617, 10396.543, 377.351, 52809.782 24/01/30,21:47:40,19,10,1, 11.9,1,1, 4.617, 10396.579, 377.287, 52809.724 24/01/30,21:47:41,00,09,1, 11.8,1,1, 4.619, 10396.575, 377.287, 52809.724 24/01/30,21:47:41,01,09,1, 11.8,1,1, 4.619, 10396.619, 377.296, 52809.711 24/01/30,21:47:41,02,09,1, 11.8,1,1, 4.619, 10396.649, 377.263, 52809.732 24/01/30,21:47:41,03,09,1, 11.8,1,1, 4.619, 10396.656, 377.271, 52809.731 24/01/30,21:47:41,04,09,1, 11.8,1,1, 4.619, 10396.651, 377.241, 52809.744 24/01/30,21:47:41,05,09,1, 11.8,1,1, 4.619, 10396.643, 377.210, 52809.695 24/01/30,21:47:41,06,09,1, 11.8,1,1, 4.619, 10396.706, 377.242, 52809.764 24/01/30,21:47:41,07,09,1, 11.8,1,1, 4.619, 10396.723, 377.199, 52809.663 24/01/30,21:47:41,08,09,1, 11.8,1,1, 4.619, 10396.748, 377.199, 52809.746 24/01/30,21:47:41,09,09,1, 11.8,1,1, 4.619, 10396.771, 377.138, 52809.662 24/01/30,21:47:41,10,09,1, 11.8,1,1, 4.619, 10396.782, 377.116, 52809.700 24/01/30,21:47:41,11,09,1, 11.8,1,1, 4.619, 10396.805, 377.156, 52809.887 24/01/30,21:47:41,12,09,1, 11.8,1,1, 4.619, 10396.803, 377.131, 52809.650 24/01/30,21:47:41,13,09,1, 11.8,1,1, 4.619, 10396.846, 377.103, 52809.695 24/01/30,21:47:41,14,09,1, 11.8,1,1, 4.619, 10396.860, 377.087, 52809.680 24/01/30,21:47:41,15,09,1, 11.8,1,1, 4.619, 10396.886, 377.085, 52809.672 24/01/30,21:47:41,16,09,1, 11.8,1,1, 4.619, 10396.927, 377.066, 52809.671 24/01/30,21:47:41,17,09,1, 11.8,1,1, 4.619, 10396.909, 377.040, 52809.656 24/01/30,21:47:41,18,09,1, 11.8,1,1, 4.619, 10396.960, 377.053, 52809.663 24/01/30,21:47:41,19,09,1, 11.8,1,1, 4.619, 10396.964, 377.002, 52809.674 24/01/30,21:47:42,00,10,1, 11.9,1,1, 4.620, 10396.959, 377.002, 52809.674 24/01/30,21:47:42,01,10,1, 11.9,1,1, 4.620, 10397.006, 376.981, 52809.683 24/01/30,21:47:42,02,10,1, 11.9,1,1, 4.620, 10397.014, 376.999, 52809.664 24/01/30,21:47:42,03,10,1, 11.9,1,1, 4.620, 10397.048, 377.022, 52809.668 24/01/30,21:47:42,04,10,1, 11.9,1,1, 4.620, 10397.074, 376.996, 52809.685 24/01/30,21:47:42,05,10,1, 11.9,1,1, 4.620, 10397.080, 376.970, 52809.665 24/01/30,21:47:42,06,10,1, 11.9,1,1, 4.620, 10397.100, 377.001, 52809.679 24/01/30,21:47:42,07,10,1, 11.9,1,1, 4.620, 10397.139, 377.003, 52809.658 24/01/30,21:47:42,08,10,1, 11.9,1,1, 4.620, 10397.136, 377.006, 52809.686 24/01/30,21:47:42,09,10,1, 11.9,1,1, 4.620, 10397.176, 376.961, 52809.643 24/01/30,21:47:42,10,10,1, 11.9,1,1, 4.620, 10397.140, 376.974, 52809.569 24/01/30,21:47:42,11,10,1, 11.9,1,1, 4.620, 10397.176, 376.949, 52809.686 24/01/30,21:47:42,12,10,1, 11.9,1,1, 4.620, 10397.180, 376.958, 52809.681 24/01/30,21:47:42,13,10,1, 11.9,1,1, 4.620, 10397.212, 376.967, 52809.661 24/01/30,21:47:42,14,10,1, 11.9,1,1, 4.620, 10397.194, 376.991, 52809.852 24/01/30,21:47:42,15,10,1, 11.9,1,1, 4.620, 10397.181, 376.970, 52809.657 24/01/30,21:47:42,16,10,1, 11.9,1,1, 4.620, 10397.209, 376.934, 52809.586 24/01/30,21:47:42,17,10,1, 11.9,1,1, 4.620, 10397.258, 376.955, 52809.726 24/01/30,21:47:42,18,10,1, 11.9,1,1, 4.620, 10397.266, 376.961, 52809.684 24/01/30,21:47:42,19,10,1, 11.9,1,1, 4.620, 10397.271, 376.951, 52809.678 24/01/30,21:47:43,00,09,1, 11.9,1,1, 4.619, 10397.267, 376.951, 52809.678 24/01/30,21:47:43,01,09,1, 11.9,1,1, 4.619, 10397.314, 377.007, 52809.718 24/01/30,21:47:43,02,09,1, 11.9,1,1, 4.619, 10397.296, 376.985, 52809.732 24/01/30,21:47:43,03,09,1, 11.9,1,1, 4.619, 10397.323, 376.955, 52809.723 24/01/30,21:47:43,04,09,1, 11.9,1,1, 4.619, 10397.345, 376.984, 52809.732 24/01/30,21:47:43,05,09,1, 11.9,1,1, 4.619, 10397.335, 376.964, 52809.690 24/01/30,21:47:43,06,09,1, 11.9,1,1, 4.619, 10397.367, 376.986, 52809.722 24/01/30,21:47:43,07,09,1, 11.9,1,1, 4.619, 10397.354, 376.973, 52809.751 24/01/30,21:47:43,08,09,1, 11.9,1,1, 4.619, 10397.382, 376.945, 52809.763 24/01/30,21:47:43,09,09,1, 11.9,1,1, 4.619, 10397.407, 376.998, 52809.718 24/01/30,21:47:43,10,09,1, 11.9,1,1, 4.619, 10397.397, 376.990, 52809.746 24/01/30,21:47:43,11,09,1, 11.9,1,1, 4.619, 10397.396, 377.008, 52809.754 24/01/30,21:47:43,12,09,1, 11.9,1,1, 4.619, 10397.410, 377.004, 52809.775 24/01/30,21:47:43,13,09,1, 11.9,1,1, 4.619, 10397.435, 377.011, 52809.763 24/01/30,21:47:43,14,09,1, 11.9,1,1, 4.619, 10397.431, 377.024, 52809.770 24/01/30,21:47:43,15,09,1, 11.9,1,1, 4.619, 10397.442, 377.006, 52809.748 24/01/30,21:47:43,16,09,1, 11.9,1,1, 4.619, 10397.447, 377.021, 52809.757 24/01/30,21:47:43,17,09,1, 11.9,1,1, 4.619, 10397.447, 377.021, 52809.748 24/01/30,21:47:43,18,09,1, 11.9,1,1, 4.619, 10397.472, 377.029, 52809.806 24/01/30,21:47:43,19,09,1, 11.9,1,1, 4.619, 10397.491, 377.019, 52809.751 24/01/30,21:47:44,00,09,1, 11.9,1,1, 4.620, 10397.484, 377.019, 52809.751 24/01/30,21:47:44,01,09,1, 11.9,1,1, 4.620, 10397.500, 377.010, 52809.788 24/01/30,21:47:44,02,09,1, 11.9,1,1, 4.620, 10397.542, 377.057, 52809.800 24/01/30,21:47:44,03,09,1, 11.9,1,1, 4.620, 10397.550, 377.059, 52809.840 24/01/30,21:47:44,04,09,1, 11.9,1,1, 4.620, 10397.553, 377.034, 52809.773 24/01/30,21:47:44,05,09,1, 11.9,1,1, 4.620, 10397.581, 377.035, 52809.807 24/01/30,21:47:44,06,09,1, 11.9,1,1, 4.620, 10397.573, 377.066, 52809.809 24/01/30,21:47:44,07,09,1, 11.9,1,1, 4.620, 10397.570, 377.083, 52809.836 24/01/30,21:47:44,08,09,1, 11.9,1,1, 4.620, 10397.603, 377.060, 52809.823 24/01/30,21:47:44,09,09,1, 11.9,1,1, 4.620, 10397.616, 377.059, 52809.825 24/01/30,21:47:44,10,09,1, 11.9,1,1, 4.620, 10397.621, 377.066, 52809.808 24/01/30,21:47:44,11,09,1, 11.9,1,1, 4.620, 10397.641, 377.072, 52809.807 24/01/30,21:47:44,12,09,1, 11.9,1,1, 4.620, 10397.657, 377.074, 52809.838 24/01/30,21:47:44,13,09,1, 11.9,1,1, 4.620, 10397.701, 377.082, 52809.823 24/01/30,21:47:44,14,09,1, 11.9,1,1, 4.620, 10397.699, 377.084, 52809.820 24/01/30,21:47:44,15,09,1, 11.9,1,1, 4.620, 10397.710, 377.089, 52809.859 24/01/30,21:47:44,16,09,1, 11.9,1,1, 4.620, 10397.747, 377.119, 52809.885 24/01/30,21:47:44,17,09,1, 11.9,1,1, 4.620, 10397.754, 377.102, 52809.881 24/01/30,21:47:44,18,09,1, 11.9,1,1, 4.620, 10397.786, 377.128, 52809.913 24/01/30,21:47:44,19,09,1, 11.9,1,1, 4.620, 10397.812, 377.120, 52809.921 24/01/30,21:47:45,00,09,1, 11.9,1,1, 4.614, 10397.810, 377.120, 52809.921 24/01/30,21:47:45,01,09,1, 11.9,1,1, 4.614, 10397.864, 377.137, 52809.879 24/01/30,21:47:45,02,09,1, 11.9,1,1, 4.614, 10397.864, 377.148, 52809.890 24/01/30,21:47:45,03,09,1, 11.9,1,1, 4.614, 10397.906, 377.151, 52809.917 24/01/30,21:47:45,04,09,1, 11.9,1,1, 4.614, 10397.965, 377.149, 52809.970 24/01/30,21:47:45,05,09,1, 11.9,1,1, 4.614, 10397.988, 377.176, 52809.942 24/01/30,21:47:45,06,09,1, 11.9,1,1, 4.614, 10398.012, 377.189, 52809.918 24/01/30,21:47:45,07,09,1, 11.9,1,1, 4.614, 10398.044, 377.176, 52809.927 24/01/30,21:47:45,08,09,1, 11.9,1,1, 4.614, 10398.070, 377.180, 52809.946 24/01/30,21:47:45,09,09,1, 11.9,1,1, 4.614, 10398.103, 377.196, 52809.930 24/01/30,21:47:45,10,09,1, 11.9,1,1, 4.614, 10398.117, 377.198, 52809.950 24/01/30,21:47:45,11,09,1, 11.9,1,1, 4.614, 10398.179, 377.204, 52809.950 24/01/30,21:47:45,12,09,1, 11.9,1,1, 4.614, 10398.196, 377.208, 52809.961 24/01/30,21:47:45,13,09,1, 11.9,1,1, 4.614, 10398.234, 377.241, 52809.993 24/01/30,21:47:45,14,09,1, 11.9,1,1, 4.614, 10398.252, 377.230, 52809.991 24/01/30,21:47:45,15,09,1, 11.9,1,1, 4.614, 10398.292, 377.240, 52809.971 24/01/30,21:47:45,16,09,1, 11.9,1,1, 4.614, 10398.342, 377.266, 52809.994 24/01/30,21:47:45,17,09,1, 11.9,1,1, 4.614, 10398.369, 377.244, 52809.980 24/01/30,21:47:45,18,09,1, 11.9,1,1, 4.614, 10398.402, 377.247, 52809.990 24/01/30,21:47:45,19,09,1, 11.9,1,1, 4.614, 10398.438, 377.271, 52810.000 24/01/30,21:47:46,00,09,1, 12.0,1,1, 4.618, 10398.436, 377.271, 52810.000 24/01/30,21:47:46,01,09,1, 12.0,1,1, 4.618, 10398.511, 377.288, 52810.025 24/01/30,21:47:46,02,09,1, 12.0,1,1, 4.618, 10398.544, 377.254, 52809.985 24/01/30,21:47:46,03,09,1, 12.0,1,1, 4.618, 10398.575, 377.263, 52809.998 24/01/30,21:47:46,04,09,1, 12.0,1,1, 4.618, 10398.635, 377.285, 52810.004 24/01/30,21:47:46,05,09,1, 12.0,1,1, 4.618, 10398.662, 377.303, 52810.024 24/01/30,21:47:46,06,09,1, 12.0,1,1, 4.618, 10398.709, 377.305, 52810.011 24/01/30,21:47:46,07,09,1, 12.0,1,1, 4.618, 10398.724, 377.297, 52810.004 24/01/30,21:47:46,08,09,1, 12.0,1,1, 4.618, 10398.762, 377.305, 52810.038 24/01/30,21:47:46,09,09,1, 12.0,1,1, 4.618, 10398.813, 377.297, 52810.038 24/01/30,21:47:46,10,09,1, 12.0,1,1, 4.618, 10398.851, 377.278, 52810.028 24/01/30,21:47:46,11,09,1, 12.0,1,1, 4.618, 10398.877, 377.292, 52810.037 24/01/30,21:47:46,12,09,1, 12.0,1,1, 4.618, 10398.934, 377.288, 52810.031 24/01/30,21:47:46,13,09,1, 12.0,1,1, 4.618, 10398.983, 377.269, 52810.032 24/01/30,21:47:46,14,09,1, 12.0,1,1, 4.618, 10399.015, 377.265, 52810.017 24/01/30,21:47:46,15,09,1, 12.0,1,1, 4.618, 10399.018, 377.280, 52810.017 24/01/30,21:47:46,16,09,1, 12.0,1,1, 4.618, 10399.062, 377.253, 52810.047 24/01/30,21:47:46,17,09,1, 12.0,1,1, 4.618, 10399.098, 377.257, 52810.019 24/01/30,21:47:46,18,09,1, 12.0,1,1, 4.618, 10399.142, 377.243, 52810.031 24/01/30,21:47:46,19,09,1, 12.0,1,1, 4.618, 10399.193, 377.217, 52810.029 24/01/30,21:47:47,00,10,1, 11.9,1,1, 4.624, 10399.187, 377.217, 52810.029 24/01/30,21:47:47,01,10,1, 11.9,1,1, 4.624, 10399.238, 377.222, 52810.032 24/01/30,21:47:47,02,10,1, 11.9,1,1, 4.624, 10399.242, 377.182, 52810.000 24/01/30,21:47:47,03,10,1, 11.9,1,1, 4.624, 10399.279, 377.193, 52810.002 24/01/30,21:47:47,04,10,1, 11.9,1,1, 4.624, 10399.340, 377.174, 52809.961 24/01/30,21:47:47,05,10,1, 11.9,1,1, 4.624, 10399.356, 377.156, 52810.011 24/01/30,21:47:47,06,10,1, 11.9,1,1, 4.624, 10399.384, 377.166, 52810.014 24/01/30,21:47:47,07,10,1, 11.9,1,1, 4.624, 10399.408, 377.130, 52809.970 24/01/30,21:47:47,08,10,1, 11.9,1,1, 4.624, 10399.436, 377.118, 52809.974 24/01/30,21:47:47,09,10,1, 11.9,1,1, 4.624, 10399.455, 377.100, 52809.984 24/01/30,21:47:47,10,10,1, 11.9,1,1, 4.624, 10399.480, 377.097, 52809.982 24/01/30,21:47:47,11,10,1, 11.9,1,1, 4.624, 10399.500, 377.061, 52809.973 24/01/30,21:47:47,12,10,1, 11.9,1,1, 4.624, 10399.539, 377.033, 52809.959 24/01/30,21:47:47,13,10,1, 11.9,1,1, 4.624, 10399.558, 377.033, 52809.936 24/01/30,21:47:47,14,10,1, 11.9,1,1, 4.624, 10399.596, 377.009, 52809.925 24/01/30,21:47:47,15,10,1, 11.9,1,1, 4.624, 10399.602, 377.005, 52809.933 24/01/30,21:47:47,16,10,1, 11.9,1,1, 4.624, 10399.626, 376.974, 52809.905 24/01/30,21:47:47,17,10,1, 11.9,1,1, 4.624, 10399.665, 376.972, 52809.865 24/01/30,21:47:47,18,10,1, 11.9,1,1, 4.624, 10399.656, 376.963, 52809.935 24/01/30,21:47:47,19,10,1, 11.9,1,1, 4.624, 10399.670, 376.929, 52809.937 24/01/30,21:47:48,00,09,1, 11.9,1,1, 4.619, 10399.662, 376.929, 52809.937 24/01/30,21:47:48,01,09,1, 11.9,1,1, 4.619, 10399.709, 376.891, 52809.907 24/01/30,21:47:48,02,09,1, 11.9,1,1, 4.619, 10399.735, 376.886, 52809.885 24/01/30,21:47:48,03,09,1, 11.9,1,1, 4.619, 10399.754, 376.879, 52809.882 24/01/30,21:47:48,04,09,1, 11.9,1,1, 4.619, 10399.783, 376.864, 52809.868 24/01/30,21:47:48,05,09,1, 11.9,1,1, 4.619, 10399.774, 376.824, 52809.864 24/01/30,21:47:48,06,09,1, 11.9,1,1, 4.619, 10399.816, 376.847, 52809.853 24/01/30,21:47:48,07,09,1, 11.9,1,1, 4.619, 10399.833, 376.834, 52809.863 24/01/30,21:47:48,08,09,1, 11.9,1,1, 4.619, 10399.835, 376.786, 52809.849 24/01/30,21:47:48,09,09,1, 11.9,1,1, 4.619, 10399.851, 376.804, 52809.829 24/01/30,21:47:48,10,09,1, 11.9,1,1, 4.619, 10399.891, 376.774, 52809.849 24/01/30,21:47:48,11,09,1, 11.9,1,1, 4.619, 10399.885, 376.792, 52809.833 24/01/30,21:47:48,12,09,1, 11.9,1,1, 4.619, 10399.901, 376.768, 52809.840 24/01/30,21:47:48,13,09,1, 11.9,1,1, 4.619, 10399.900, 376.749, 52809.815 24/01/30,21:47:48,14,09,1, 11.9,1,1, 4.619, 10399.924, 376.732, 52809.831 24/01/30,21:47:48,15,09,1, 11.9,1,1, 4.619, 10399.935, 376.752, 52809.839 24/01/30,21:47:48,16,09,1, 11.9,1,1, 4.619, 10399.953, 376.746, 52809.823 24/01/30,21:47:48,17,09,1, 11.9,1,1, 4.619, 10399.971, 376.741, 52809.811 24/01/30,21:47:48,18,09,1, 11.9,1,1, 4.619, 10399.998, 376.698, 52809.800 24/01/30,21:47:48,19,09,1, 11.9,1,1, 4.619, 10400.001, 376.718, 52809.826 24/01/30,21:47:49,00,09,1, 11.9,1,1, 4.622, 10399.996, 376.718, 52809.826 24/01/30,21:47:49,01,09,1, 11.9,1,1, 4.622, 10400.030, 376.705, 52809.816 24/01/30,21:47:49,02,09,1, 11.9,1,1, 4.622, 10400.052, 376.692, 52809.815 24/01/30,21:47:49,03,09,1, 11.9,1,1, 4.622, 10400.059, 376.700, 52809.832 24/01/30,21:47:49,04,09,1, 11.9,1,1, 4.622, 10400.086, 376.671, 52809.795 24/01/30,21:47:49,05,09,1, 11.9,1,1, 4.622, 10400.100, 376.655, 52809.790 24/01/30,21:47:49,06,09,1, 11.9,1,1, 4.622, 10400.112, 376.632, 52809.659 24/01/30,21:47:49,07,09,1, 11.9,1,1, 4.622, 10400.114, 376.649, 52809.799 24/01/30,21:47:49,08,09,1, 11.9,1,1, 4.622, 10400.132, 376.630, 52809.621 24/01/30,21:47:49,09,09,1, 11.9,1,1, 4.622, 10400.162, 376.621, 52809.846 24/01/30,21:47:49,10,09,1, 11.9,1,1, 4.622, 10400.179, 376.615, 52809.795 24/01/30,21:47:49,11,09,1, 11.9,1,1, 4.622, 10400.198, 376.624, 52809.797 24/01/30,21:47:49,12,09,1, 11.9,1,1, 4.622, 10400.204, 376.604, 52809.768 24/01/30,21:47:49,13,09,1, 11.9,1,1, 4.622, 10400.241, 376.619, 52809.774 24/01/30,21:47:49,14,09,1, 11.9,1,1, 4.622, 10400.236, 376.625, 52809.787 24/01/30,21:47:49,15,09,1, 11.9,1,1, 4.622, 10400.276, 376.585, 52809.765 24/01/30,21:47:49,16,09,1, 11.9,1,1, 4.622, 10400.267, 376.563, 52809.770 24/01/30,21:47:49,17,09,1, 11.9,1,1, 4.622, 10400.294, 376.553, 52809.743 24/01/30,21:47:49,18,09,1, 11.9,1,1, 4.622, 10400.338, 376.581, 52809.755 24/01/30,21:47:49,19,09,1, 11.9,1,1, 4.622, 10400.348, 376.543, 52809.748 24/01/30,21:47:50,00,09,1, 11.8,1,1, 4.615, 10400.347, 376.543, 52809.748 24/01/30,21:47:50,01,09,1, 11.8,1,1, 4.615, 10400.377, 376.539, 52809.726 24/01/30,21:47:50,02,09,1, 11.8,1,1, 4.615, 10400.381, 376.522, 52809.740 24/01/30,21:47:50,03,09,1, 11.8,1,1, 4.615, 10400.401, 376.511, 52809.700 24/01/30,21:47:50,04,09,1, 11.8,1,1, 4.615, 10400.409, 376.478, 52809.728 24/01/30,21:47:50,05,09,1, 11.8,1,1, 4.615, 10400.403, 376.461, 52809.714 24/01/30,21:47:50,06,09,1, 11.8,1,1, 4.615, 10400.440, 376.480, 52809.717 24/01/30,21:47:50,07,09,1, 11.8,1,1, 4.615, 10400.462, 376.452, 52809.724 24/01/30,21:47:50,08,09,1, 11.8,1,1, 4.615, 10400.470, 376.427, 52809.724 24/01/30,21:47:50,09,09,1, 11.8,1,1, 4.615, 10400.467, 376.436, 52809.730 24/01/30,21:47:50,10,09,1, 11.8,1,1, 4.615, 10400.482, 376.414, 52809.753 24/01/30,21:47:50,11,09,1, 11.8,1,1, 4.615, 10400.506, 376.401, 52809.747 24/01/30,21:47:50,12,09,1, 11.8,1,1, 4.615, 10400.520, 376.363, 52809.708 24/01/30,21:47:50,13,09,1, 11.8,1,1, 4.615, 10400.501, 376.392, 52809.756 24/01/30,21:47:50,14,09,1, 11.8,1,1, 4.615, 10400.527, 376.351, 52809.731 24/01/30,21:47:50,15,09,1, 11.8,1,1, 4.615, 10400.546, 376.330, 52809.750 24/01/30,21:47:50,16,09,1, 11.8,1,1, 4.615, 10400.555, 376.336, 52809.765 24/01/30,21:47:50,17,09,1, 11.8,1,1, 4.615, 10400.557, 376.317, 52809.708 24/01/30,21:47:50,18,09,1, 11.8,1,1, 4.615, 10400.544, 376.280, 52809.713 24/01/30,21:47:50,19,09,1, 11.8,1,1, 4.615, 10400.540, 376.302, 52809.708 24/01/30,21:47:51,00,09,1, 11.9,1,1, 4.619, 10400.538, 376.302, 52809.708 24/01/30,21:47:51,01,09,1, 11.9,1,1, 4.619, 10400.538, 376.264, 52809.731 24/01/30,21:47:51,02,09,1, 11.9,1,1, 4.619, 10400.559, 376.275, 52809.795 24/01/30,21:47:51,03,09,1, 11.9,1,1, 4.619, 10400.547, 376.247, 52809.707 24/01/30,21:47:51,04,09,1, 11.9,1,1, 4.619, 10400.541, 376.260, 52809.733 24/01/30,21:47:51,05,09,1, 11.9,1,1, 4.619, 10400.520, 376.241, 52809.725 24/01/30,21:47:51,06,09,1, 11.9,1,1, 4.619, 10400.542, 376.232, 52809.750 24/01/30,21:47:51,07,09,1, 11.9,1,1, 4.619, 10400.538, 376.236, 52809.718 24/01/30,21:47:51,08,09,1, 11.9,1,1, 4.619, 10400.507, 376.235, 52809.727 24/01/30,21:47:51,09,09,1, 11.9,1,1, 4.619, 10400.516, 376.223, 52809.755 24/01/30,21:47:51,10,09,1, 11.9,1,1, 4.619, 10400.522, 376.203, 52809.735 24/01/30,21:47:51,11,09,1, 11.9,1,1, 4.619, 10400.503, 376.213, 52809.727 24/01/30,21:47:51,12,09,1, 11.9,1,1, 4.619, 10400.495, 376.219, 52809.759 24/01/30,21:47:51,13,09,1, 11.9,1,1, 4.619, 10400.499, 376.231, 52809.756 24/01/30,21:47:51,14,09,1, 11.9,1,1, 4.619, 10400.477, 376.226, 52809.745 24/01/30,21:47:51,15,09,1, 11.9,1,1, 4.619, 10400.474, 376.213, 52809.775 24/01/30,21:47:51,16,09,1, 11.9,1,1, 4.619, 10400.499, 376.223, 52809.672 24/01/30,21:47:51,17,09,1, 11.9,1,1, 4.619, 10400.493, 376.232, 52809.775 24/01/30,21:47:51,18,09,1, 11.9,1,1, 4.619, 10400.497, 376.225, 52809.774 24/01/30,21:47:51,19,09,1, 11.9,1,1, 4.619, 10400.454, 376.232, 52809.773 24/01/30,21:47:52,00,09,1, 11.9,1,1, 4.618, 10400.447, 376.232, 52809.773 24/01/30,21:47:52,01,09,1, 11.9,1,1, 4.618, 10400.455, 376.214, 52809.773 24/01/30,21:47:52,02,09,1, 11.9,1,1, 4.618, 10400.429, 376.216, 52809.807 24/01/30,21:47:52,03,09,1, 11.9,1,1, 4.618, 10400.445, 376.253, 52809.828 24/01/30,21:47:52,04,09,1, 11.9,1,1, 4.618, 10400.431, 376.216, 52809.813 24/01/30,21:47:52,05,09,1, 11.9,1,1, 4.618, 10400.417, 376.256, 52809.843 24/01/30,21:47:52,06,09,1, 11.9,1,1, 4.618, 10400.423, 376.262, 52809.805 24/01/30,21:47:52,07,09,1, 11.9,1,1, 4.618, 10400.428, 376.257, 52809.821 24/01/30,21:47:52,08,09,1, 11.9,1,1, 4.618, 10400.402, 376.261, 52809.842 24/01/30,21:47:52,09,09,1, 11.9,1,1, 4.618, 10400.404, 376.270, 52809.839 24/01/30,21:47:52,10,09,1, 11.9,1,1, 4.618, 10400.377, 376.273, 52809.821 24/01/30,21:47:52,11,09,1, 11.9,1,1, 4.618, 10400.380, 376.260, 52809.833 24/01/30,21:47:52,12,09,1, 11.9,1,1, 4.618, 10400.360, 376.299, 52809.800 24/01/30,21:47:52,13,09,1, 11.9,1,1, 4.618, 10400.366, 376.295, 52809.834 24/01/30,21:47:52,14,09,1, 11.9,1,1, 4.618, 10400.343, 376.327, 52809.864 24/01/30,21:47:52,15,09,1, 11.9,1,1, 4.618, 10400.355, 376.334, 52809.865 24/01/30,21:47:52,16,09,1, 11.9,1,1, 4.618, 10400.366, 376.350, 52809.889 24/01/30,21:47:52,17,09,1, 11.9,1,1, 4.618, 10400.359, 376.360, 52809.889 24/01/30,21:47:52,18,09,1, 11.9,1,1, 4.618, 10400.366, 376.365, 52809.915 24/01/30,21:47:52,19,09,1, 11.9,1,1, 4.618, 10400.368, 376.389, 52809.919 24/01/30,21:47:53,00,09,1, 11.9,1,1, 4.618, 10400.363, 376.389, 52809.919 24/01/30,21:47:53,01,09,1, 11.9,1,1, 4.618, 10400.348, 376.404, 52809.901 24/01/30,21:47:53,02,09,1, 11.9,1,1, 4.618, 10400.348, 376.399, 52809.889 24/01/30,21:47:53,03,09,1, 11.9,1,1, 4.618, 10400.335, 376.405, 52809.925 24/01/30,21:47:53,04,09,1, 11.9,1,1, 4.618, 10400.347, 376.434, 52809.894 24/01/30,21:47:53,05,09,1, 11.9,1,1, 4.618, 10400.346, 376.410, 52809.926 24/01/30,21:47:53,06,09,1, 11.9,1,1, 4.618, 10400.358, 376.468, 52809.926 24/01/30,21:47:53,07,09,1, 11.9,1,1, 4.618, 10400.350, 376.490, 52809.987 24/01/30,21:47:53,08,09,1, 11.9,1,1, 4.618, 10400.359, 376.507, 52809.947 24/01/30,21:47:53,09,09,1, 11.9,1,1, 4.618, 10400.358, 376.510, 52809.942 24/01/30,21:47:53,10,09,1, 11.9,1,1, 4.618, 10400.348, 376.539, 52809.964 24/01/30,21:47:53,11,09,1, 11.9,1,1, 4.618, 10400.341, 376.539, 52810.010 24/01/30,21:47:53,12,09,1, 11.9,1,1, 4.618, 10400.365, 376.582, 52810.153 24/01/30,21:47:53,13,09,1, 11.9,1,1, 4.618, 10400.326, 376.600, 52809.889 24/01/30,21:47:53,14,09,1, 11.9,1,1, 4.618, 10400.320, 376.611, 52809.998 24/01/30,21:47:53,15,09,1, 11.9,1,1, 4.618, 10400.339, 376.652, 52810.000 24/01/30,21:47:53,16,09,1, 11.9,1,1, 4.618, 10400.351, 376.641, 52810.008 24/01/30,21:47:53,17,09,1, 11.9,1,1, 4.618, 10400.346, 376.652, 52809.808 24/01/30,21:47:53,18,09,1, 11.9,1,1, 4.618, 10400.330, 376.671, 52810.073 24/01/30,21:47:53,19,09,1, 11.9,1,1, 4.618, 10400.376, 376.697, 52810.082 24/01/30,21:47:54,00,10,1, 11.9,1,1, 4.615, 10400.372, 376.697, 52810.082 24/01/30,21:47:54,01,10,1, 11.9,1,1, 4.615, 10400.369, 376.720, 52810.059 24/01/30,21:47:54,02,10,1, 11.9,1,1, 4.615, 10400.396, 376.741, 52810.057 24/01/30,21:47:54,03,10,1, 11.9,1,1, 4.615, 10400.391, 376.714, 52810.081 24/01/30,21:47:54,04,10,1, 11.9,1,1, 4.615, 10400.398, 376.744, 52810.069 24/01/30,21:47:54,05,10,1, 11.9,1,1, 4.615, 10400.417, 376.770, 52810.081 24/01/30,21:47:54,06,10,1, 11.9,1,1, 4.615, 10400.428, 376.767, 52810.098 24/01/30,21:47:54,07,10,1, 11.9,1,1, 4.615, 10400.427, 376.775, 52810.056 24/01/30,21:47:54,08,10,1, 11.9,1,1, 4.615, 10400.443, 376.801, 52810.089 24/01/30,21:47:54,09,10,1, 11.9,1,1, 4.615, 10400.465, 376.805, 52810.083 24/01/30,21:47:54,10,10,1, 11.9,1,1, 4.615, 10400.458, 376.812, 52810.078 24/01/30,21:47:54,11,10,1, 11.9,1,1, 4.615, 10400.481, 376.811, 52810.108 24/01/30,21:47:54,12,10,1, 11.9,1,1, 4.615, 10400.494, 376.813, 52810.095 24/01/30,21:47:54,13,10,1, 11.9,1,1, 4.615, 10400.497, 376.816, 52810.062 24/01/30,21:47:54,14,10,1, 11.9,1,1, 4.615, 10400.515, 376.824, 52810.111 24/01/30,21:47:54,15,10,1, 11.9,1,1, 4.615, 10400.512, 376.812, 52810.102 24/01/30,21:47:54,16,10,1, 11.9,1,1, 4.615, 10400.526, 376.837, 52810.111 24/01/30,21:47:54,17,10,1, 11.9,1,1, 4.615, 10400.537, 376.828, 52810.094 24/01/30,21:47:54,18,10,1, 11.9,1,1, 4.615, 10400.570, 376.848, 52810.106 24/01/30,21:47:54,19,10,1, 11.9,1,1, 4.615, 10400.562, 376.835, 52810.091 24/01/30,21:47:55,00,10,1, 11.9,1,1, 4.620, 10400.555, 376.835, 52810.091 24/01/30,21:47:55,01,10,1, 11.9,1,1, 4.620, 10400.604, 376.819, 52810.086 24/01/30,21:47:55,02,10,1, 11.9,1,1, 4.620, 10400.585, 376.816, 52810.046 24/01/30,21:47:55,03,10,1, 11.9,1,1, 4.620, 10400.628, 376.833, 52810.059 24/01/30,21:47:55,04,10,1, 11.9,1,1, 4.620, 10400.621, 376.833, 52810.087 24/01/30,21:47:55,05,10,1, 11.9,1,1, 4.620, 10400.650, 376.832, 52810.060 24/01/30,21:47:55,06,10,1, 11.9,1,1, 4.620, 10400.646, 376.854, 52810.033 24/01/30,21:47:55,07,10,1, 11.9,1,1, 4.620, 10400.663, 376.831, 52810.034 24/01/30,21:47:55,08,10,1, 11.9,1,1, 4.620, 10400.683, 376.847, 52810.046 24/01/30,21:47:55,09,10,1, 11.9,1,1, 4.620, 10400.689, 376.837, 52810.020 24/01/30,21:47:55,10,10,1, 11.9,1,1, 4.620, 10400.688, 376.846, 52810.054 24/01/30,21:47:55,11,10,1, 11.9,1,1, 4.620, 10400.716, 376.840, 52810.008 24/01/30,21:47:55,12,10,1, 11.9,1,1, 4.620, 10400.739, 376.831, 52810.007 24/01/30,21:47:55,13,10,1, 11.9,1,1, 4.620, 10400.742, 376.831, 52810.037 24/01/30,21:47:55,14,10,1, 11.9,1,1, 4.620, 10400.749, 376.807, 52809.990 24/01/30,21:47:55,15,10,1, 11.9,1,1, 4.620, 10400.782, 376.823, 52809.979 24/01/30,21:47:55,16,10,1, 11.9,1,1, 4.620, 10400.788, 376.806, 52810.004 24/01/30,21:47:55,17,10,1, 11.9,1,1, 4.620, 10400.816, 376.831, 52809.968 24/01/30,21:47:55,18,10,1, 11.9,1,1, 4.620, 10400.831, 376.802, 52809.980 24/01/30,21:47:55,19,10,1, 11.9,1,1, 4.620, 10400.850, 376.798, 52809.969 24/01/30,21:47:56,00,10,1, 11.9,1,1, 4.623, 10400.847, 376.798, 52809.969 24/01/30,21:47:56,01,10,1, 11.9,1,1, 4.623, 10400.861, 376.797, 52809.943 24/01/30,21:47:56,02,10,1, 11.9,1,1, 4.623, 10400.910, 376.810, 52809.935 24/01/30,21:47:56,03,10,1, 11.9,1,1, 4.623, 10400.918, 376.803, 52809.926 24/01/30,21:47:56,04,10,1, 11.9,1,1, 4.623, 10400.936, 376.771, 52809.933 24/01/30,21:47:56,05,10,1, 11.9,1,1, 4.623, 10400.949, 376.799, 52809.927 24/01/30,21:47:56,06,10,1, 11.9,1,1, 4.623, 10400.948, 376.790, 52809.928 24/01/30,21:47:56,07,10,1, 11.9,1,1, 4.623, 10400.973, 376.767, 52809.885 24/01/30,21:47:56,08,10,1, 11.9,1,1, 4.623, 10400.959, 376.751, 52809.891 24/01/30,21:47:56,09,10,1, 11.9,1,1, 4.623, 10400.996, 376.756, 52809.897 24/01/30,21:47:56,10,10,1, 11.9,1,1, 4.623, 10401.003, 376.764, 52809.871 24/01/30,21:47:56,11,10,1, 11.9,1,1, 4.623, 10401.026, 376.746, 52809.837 24/01/30,21:47:56,12,10,1, 11.9,1,1, 4.623, 10401.041, 376.735, 52809.830 24/01/30,21:47:56,13,10,1, 11.9,1,1, 4.623, 10401.057, 376.722, 52809.863 24/01/30,21:47:56,14,10,1, 11.9,1,1, 4.623, 10401.058, 376.709, 52809.804 24/01/30,21:47:56,15,10,1, 11.9,1,1, 4.623, 10401.101, 376.686, 52809.791 24/01/30,21:47:56,16,10,1, 11.9,1,1, 4.623, 10401.106, 376.723, 52809.804 24/01/30,21:47:56,17,10,1, 11.9,1,1, 4.623, 10401.129, 376.692, 52809.783 24/01/30,21:47:56,18,10,1, 11.9,1,1, 4.623, 10401.113, 376.653, 52809.735 24/01/30,21:47:56,19,10,1, 11.9,1,1, 4.623, 10401.150, 376.675, 52809.961 24/01/30,21:47:57,00,10,1, 11.8,1,1, 4.619, 10401.148, 376.675, 52809.961 24/01/30,21:47:57,01,10,1, 11.8,1,1, 4.619, 10401.198, 376.626, 52809.730 24/01/30,21:47:57,02,10,1, 11.8,1,1, 4.619, 10401.199, 376.611, 52809.709 24/01/30,21:47:57,03,10,1, 11.8,1,1, 4.619, 10401.205, 376.600, 52809.685 24/01/30,21:47:57,04,10,1, 11.8,1,1, 4.619, 10401.238, 376.614, 52809.694 24/01/30,21:47:57,05,10,1, 11.8,1,1, 4.619, 10401.236, 376.579, 52809.681 24/01/30,21:47:57,06,10,1, 11.8,1,1, 4.619, 10401.257, 376.586, 52809.670 24/01/30,21:47:57,07,10,1, 11.8,1,1, 4.619, 10401.244, 376.575, 52809.673 24/01/30,21:47:57,08,10,1, 11.8,1,1, 4.619, 10401.286, 376.560, 52809.691 24/01/30,21:47:57,09,10,1, 11.8,1,1, 4.619, 10401.268, 376.559, 52809.651 24/01/30,21:47:57,10,10,1, 11.8,1,1, 4.619, 10401.286, 376.549, 52809.647 24/01/30,21:47:57,11,10,1, 11.8,1,1, 4.619, 10401.291, 376.520, 52809.634 24/01/30,21:47:57,12,10,1, 11.8,1,1, 4.619, 10401.287, 376.504, 52809.618 24/01/30,21:47:57,13,10,1, 11.8,1,1, 4.619, 10401.317, 376.491, 52809.624 24/01/30,21:47:57,14,10,1, 11.8,1,1, 4.619, 10401.320, 376.465, 52809.616 24/01/30,21:47:57,15,10,1, 11.8,1,1, 4.619, 10401.327, 376.473, 52809.601 24/01/30,21:47:57,16,10,1, 11.8,1,1, 4.619, 10401.337, 376.443, 52809.568 24/01/30,21:47:57,17,10,1, 11.8,1,1, 4.619, 10401.352, 376.409, 52809.565 24/01/30,21:47:57,18,10,1, 11.8,1,1, 4.619, 10401.350, 376.386, 52809.564 24/01/30,21:47:57,19,10,1, 11.8,1,1, 4.619, 10401.359, 376.402, 52809.538 24/01/30,21:47:58,00,10,1, 11.9,1,1, 4.620, 10401.356, 376.402, 52809.538 24/01/30,21:47:58,01,10,1, 11.9,1,1, 4.620, 10401.397, 376.370, 52809.540 24/01/30,21:47:58,02,10,1, 11.9,1,1, 4.620, 10401.377, 376.340, 52809.519 24/01/30,21:47:58,03,10,1, 11.9,1,1, 4.620, 10401.402, 376.352, 52809.542 24/01/30,21:47:58,04,10,1, 11.9,1,1, 4.620, 10401.415, 376.304, 52809.510 24/01/30,21:47:58,05,10,1, 11.9,1,1, 4.620, 10401.438, 376.313, 52809.523 24/01/30,21:47:58,06,10,1, 11.9,1,1, 4.620, 10401.433, 376.286, 52809.487 24/01/30,21:47:58,07,10,1, 11.9,1,1, 4.620, 10401.432, 376.279, 52809.490 24/01/30,21:47:58,08,10,1, 11.9,1,1, 4.620, 10401.455, 376.254, 52809.467 24/01/30,21:47:58,09,10,1, 11.9,1,1, 4.620, 10401.449, 376.226, 52809.457 24/01/30,21:47:58,10,10,1, 11.9,1,1, 4.620, 10401.458, 376.213, 52809.454 24/01/30,21:47:58,11,10,1, 11.9,1,1, 4.620, 10401.490, 376.185, 52809.454 24/01/30,21:47:58,12,10,1, 11.9,1,1, 4.620, 10401.500, 376.163, 52809.449 24/01/30,21:47:58,13,10,1, 11.9,1,1, 4.620, 10401.495, 376.141, 52809.436 24/01/30,21:47:58,14,10,1, 11.9,1,1, 4.620, 10401.494, 376.128, 52809.421 24/01/30,21:47:58,15,10,1, 11.9,1,1, 4.620, 10401.500, 376.129, 52809.426 24/01/30,21:47:58,16,10,1, 11.9,1,1, 4.620, 10401.487, 376.088, 52809.408 24/01/30,21:47:58,17,10,1, 11.9,1,1, 4.620, 10401.506, 376.074, 52809.391 24/01/30,21:47:58,18,10,1, 11.9,1,1, 4.620, 10401.503, 376.054, 52809.416 24/01/30,21:47:58,19,10,1, 11.9,1,1, 4.620, 10401.517, 376.017, 52809.383 24/01/30,21:47:59,00,09,1, 12.0,1,1, 4.616, 10401.515, 376.017, 52809.383 24/01/30,21:47:59,01,09,1, 12.0,1,1, 4.616, 10401.540, 375.990, 52809.351 24/01/30,21:47:59,02,09,1, 12.0,1,1, 4.616, 10401.512, 375.986, 52809.359 24/01/30,21:47:59,03,09,1, 12.0,1,1, 4.616, 10401.533, 375.951, 52809.330 24/01/30,21:47:59,04,09,1, 12.0,1,1, 4.616, 10401.542, 375.937, 52809.339 24/01/30,21:47:59,05,09,1, 12.0,1,1, 4.616, 10401.528, 375.913, 52809.323 24/01/30,21:47:59,06,09,1, 12.0,1,1, 4.616, 10401.539, 375.902, 52809.299 24/01/30,21:47:59,07,09,1, 12.0,1,1, 4.616, 10401.536, 375.889, 52809.312 24/01/30,21:47:59,08,09,1, 12.0,1,1, 4.616, 10401.526, 375.861, 52809.270 24/01/30,21:47:59,09,09,1, 12.0,1,1, 4.616, 10401.566, 375.840, 52809.013 24/01/30,21:47:59,10,09,1, 12.0,1,1, 4.616, 10401.524, 375.851, 52809.249 24/01/30,21:47:59,11,09,1, 12.0,1,1, 4.616, 10401.511, 375.840, 52809.277 24/01/30,21:47:59,12,09,1, 12.0,1,1, 4.616, 10401.511, 375.792, 52809.254 24/01/30,21:47:59,13,09,1, 12.0,1,1, 4.616, 10401.523, 375.781, 52809.267 24/01/30,21:47:59,14,09,1, 12.0,1,1, 4.616, 10401.553, 375.759, 52809.250 24/01/30,21:47:59,15,09,1, 12.0,1,1, 4.616, 10401.539, 375.740, 52809.247 24/01/30,21:47:59,16,09,1, 12.0,1,1, 4.616, 10401.530, 375.716, 52809.233 24/01/30,21:47:59,17,09,1, 12.0,1,1, 4.616, 10401.541, 375.724, 52809.165 24/01/30,21:47:59,18,09,1, 12.0,1,1, 4.616, 10401.531, 375.675, 52809.207 24/01/30,21:47:59,19,09,1, 12.0,1,1, 4.616, 10401.545, 375.664, 52809.214 24/01/30,21:48:00,00,09,1, 11.9,1,1, 4.618, 10401.540, 375.664, 52809.214 24/01/30,21:48:00,01,09,1, 11.9,1,1, 4.618, 10401.524, 375.637, 52809.202 24/01/30,21:48:00,02,09,1, 11.9,1,1, 4.618, 10401.539, 375.596, 52809.126 24/01/30,21:48:00,03,09,1, 11.9,1,1, 4.618, 10401.514, 375.571, 52809.208 24/01/30,21:48:00,04,09,1, 11.9,1,1, 4.618, 10401.510, 375.539, 52809.156 24/01/30,21:48:00,05,09,1, 11.9,1,1, 4.618, 10401.507, 375.540, 52809.154 24/01/30,21:48:00,06,09,1, 11.9,1,1, 4.618, 10401.502, 375.506, 52809.119 24/01/30,21:48:00,07,09,1, 11.9,1,1, 4.618, 10401.483, 375.511, 52809.138 24/01/30,21:48:00,08,09,1, 11.9,1,1, 4.618, 10401.498, 375.483, 52809.111 24/01/30,21:48:00,09,09,1, 11.9,1,1, 4.618, 10401.479, 375.474, 52809.131 24/01/30,21:48:00,10,09,1, 11.9,1,1, 4.618, 10401.474, 375.461, 52809.108 24/01/30,21:48:00,11,09,1, 11.9,1,1, 4.618, 10401.456, 375.434, 52809.070 24/01/30,21:48:00,12,09,1, 11.9,1,1, 4.618, 10401.456, 375.405, 52809.112 24/01/30,21:48:00,13,09,1, 11.9,1,1, 4.618, 10401.438, 375.412, 52809.090 24/01/30,21:48:00,14,09,1, 11.9,1,1, 4.618, 10401.433, 375.403, 52809.072 24/01/30,21:48:00,15,09,1, 11.9,1,1, 4.618, 10401.424, 375.361, 52809.073 24/01/30,21:48:00,16,09,1, 11.9,1,1, 4.618, 10401.437, 375.353, 52809.084 24/01/30,21:48:00,17,09,1, 11.9,1,1, 4.618, 10401.405, 375.327, 52809.031 24/01/30,21:48:00,18,09,1, 11.9,1,1, 4.618, 10401.392, 375.300, 52809.066 24/01/30,21:48:00,19,09,1, 11.9,1,1, 4.618, 10401.383, 375.329, 52809.057 24/01/30,21:48:01,00,09,1, 11.9,1,1, 4.626, 10401.381, 375.329, 52809.057 24/01/30,21:48:01,01,09,1, 11.9,1,1, 4.626, 10401.351, 375.260, 52809.019 24/01/30,21:48:01,02,09,1, 11.9,1,1, 4.626, 10401.324, 375.260, 52809.010 24/01/30,21:48:01,03,09,1, 11.9,1,1, 4.626, 10401.334, 375.270, 52809.047 24/01/30,21:48:01,04,09,1, 11.9,1,1, 4.626, 10401.320, 375.233, 52809.007 24/01/30,21:48:01,05,09,1, 11.9,1,1, 4.626, 10401.332, 375.233, 52809.014 24/01/30,21:48:01,06,09,1, 11.9,1,1, 4.626, 10401.290, 375.207, 52808.979 24/01/30,21:48:01,07,09,1, 11.9,1,1, 4.626, 10401.299, 375.194, 52809.013 24/01/30,21:48:01,08,09,1, 11.9,1,1, 4.626, 10401.283, 375.181, 52808.994 24/01/30,21:48:01,09,09,1, 11.9,1,1, 4.626, 10401.248, 375.193, 52808.979 24/01/30,21:48:01,10,09,1, 11.9,1,1, 4.626, 10401.252, 375.191, 52809.058 24/01/30,21:48:01,11,09,1, 11.9,1,1, 4.626, 10401.195, 375.180, 52809.002 24/01/30,21:48:01,12,09,1, 11.9,1,1, 4.626, 10401.205, 375.184, 52809.011 24/01/30,21:48:01,13,09,1, 11.9,1,1, 4.626, 10401.195, 375.180, 52809.003 24/01/30,21:48:01,14,09,1, 11.9,1,1, 4.626, 10401.184, 375.162, 52808.993 24/01/30,21:48:01,15,09,1, 11.9,1,1, 4.626, 10401.157, 375.133, 52809.021 24/01/30,21:48:01,16,09,1, 11.9,1,1, 4.626, 10401.167, 375.164, 52809.042 24/01/30,21:48:01,17,09,1, 11.9,1,1, 4.626, 10401.135, 375.151, 52809.009 24/01/30,21:48:01,18,09,1, 11.9,1,1, 4.626, 10401.102, 375.138, 52809.029 24/01/30,21:48:01,19,09,1, 11.9,1,1, 4.626, 10401.102, 375.155, 52809.010 24/01/30,21:48:02,00,10,1, 11.9,1,1, 4.618, 10401.098, 375.155, 52809.010 24/01/30,21:48:02,01,10,1, 11.9,1,1, 4.618, 10401.076, 375.139, 52809.027 24/01/30,21:48:02,02,10,1, 11.9,1,1, 4.618, 10401.050, 375.141, 52809.011 24/01/30,21:48:02,03,10,1, 11.9,1,1, 4.618, 10401.058, 375.117, 52808.779 24/01/30,21:48:02,04,10,1, 11.9,1,1, 4.618, 10401.024, 375.118, 52808.973 24/01/30,21:48:02,05,10,1, 11.9,1,1, 4.618, 10400.990, 375.143, 52809.030 24/01/30,21:48:02,06,10,1, 11.9,1,1, 4.618, 10400.993, 375.140, 52809.063 24/01/30,21:48:02,07,10,1, 11.9,1,1, 4.618, 10400.988, 375.149, 52809.062 24/01/30,21:48:02,08,10,1, 11.9,1,1, 4.618, 10400.989, 375.145, 52809.064 24/01/30,21:48:02,09,10,1, 11.9,1,1, 4.618, 10400.958, 375.139, 52809.060 24/01/30,21:48:02,10,10,1, 11.9,1,1, 4.618, 10400.930, 375.135, 52809.090 24/01/30,21:48:02,11,10,1, 11.9,1,1, 4.618, 10400.920, 375.141, 52809.063 24/01/30,21:48:02,12,10,1, 11.9,1,1, 4.618, 10400.930, 375.148, 52809.076 24/01/30,21:48:02,13,10,1, 11.9,1,1, 4.618, 10400.905, 375.138, 52809.108 24/01/30,21:48:02,14,10,1, 11.9,1,1, 4.618, 10400.894, 375.138, 52809.064 24/01/30,21:48:02,15,10,1, 11.9,1,1, 4.618, 10400.895, 375.135, 52809.095 24/01/30,21:48:02,16,10,1, 11.9,1,1, 4.618, 10400.880, 375.148, 52809.117 24/01/30,21:48:02,17,10,1, 11.9,1,1, 4.618, 10400.885, 375.141, 52809.068 24/01/30,21:48:02,18,10,1, 11.9,1,1, 4.618, 10400.851, 375.143, 52809.078 24/01/30,21:48:02,19,10,1, 11.9,1,1, 4.618, 10400.844, 375.131, 52809.072 24/01/30,21:48:03,00,09,1, 11.9,1,1, 4.621, 10400.839, 375.131, 52809.072 24/01/30,21:48:03,01,09,1, 11.9,1,1, 4.621, 10400.827, 375.117, 52809.106 24/01/30,21:48:03,02,09,1, 11.9,1,1, 4.621, 10400.828, 375.110, 52809.120 24/01/30,21:48:03,03,09,1, 11.9,1,1, 4.621, 10400.804, 375.104, 52809.102 24/01/30,21:48:03,04,09,1, 11.9,1,1, 4.621, 10400.807, 375.102, 52809.071 24/01/30,21:48:03,05,09,1, 11.9,1,1, 4.621, 10400.802, 375.102, 52809.263 24/01/30,21:48:03,06,09,1, 11.9,1,1, 4.621, 10400.834, 375.109, 52809.069 24/01/30,21:48:03,07,09,1, 11.9,1,1, 4.621, 10400.801, 375.107, 52809.057 24/01/30,21:48:03,08,09,1, 11.9,1,1, 4.621, 10400.791, 375.091, 52809.080 24/01/30,21:48:03,09,09,1, 11.9,1,1, 4.621, 10400.801, 375.096, 52809.110 24/01/30,21:48:03,10,09,1, 11.9,1,1, 4.621, 10400.784, 375.066, 52809.106 24/01/30,21:48:03,11,09,1, 11.9,1,1, 4.621, 10400.779, 375.075, 52809.076 24/01/30,21:48:03,12,09,1, 11.9,1,1, 4.621, 10400.780, 375.055, 52809.138 24/01/30,21:48:03,13,09,1, 11.9,1,1, 4.621, 10400.760, 375.037, 52809.150 24/01/30,21:48:03,14,09,1, 11.9,1,1, 4.621, 10400.789, 375.023, 52809.103 24/01/30,21:48:03,15,09,1, 11.9,1,1, 4.621, 10400.765, 375.038, 52809.089 24/01/30,21:48:03,16,09,1, 11.9,1,1, 4.621, 10400.774, 375.031, 52809.088 24/01/30,21:48:03,17,09,1, 11.9,1,1, 4.621, 10400.783, 375.013, 52809.116 24/01/30,21:48:03,18,09,1, 11.9,1,1, 4.621, 10400.755, 374.990, 52809.122 24/01/30,21:48:03,19,09,1, 11.9,1,1, 4.621, 10400.760, 374.987, 52809.081 24/01/30,21:48:04,00,09,1, 11.8,1,1, 4.620, 10400.755, 374.987, 52809.081 24/01/30,21:48:04,01,09,1, 11.8,1,1, 4.620, 10400.749, 374.970, 52809.135 24/01/30,21:48:04,02,09,1, 11.8,1,1, 4.620, 10400.787, 374.981, 52809.090 24/01/30,21:48:04,03,09,1, 11.8,1,1, 4.620, 10400.748, 374.906, 52809.055 24/01/30,21:48:04,04,09,1, 11.8,1,1, 4.620, 10400.760, 374.897, 52809.026 24/01/30,21:48:04,05,09,1, 11.8,1,1, 4.620, 10400.780, 374.896, 52809.032 24/01/30,21:48:04,06,09,1, 11.8,1,1, 4.620, 10400.777, 374.870, 52809.024 24/01/30,21:48:04,07,09,1, 11.8,1,1, 4.620, 10400.744, 374.835, 52808.984 24/01/30,21:48:04,08,09,1, 11.8,1,1, 4.620, 10400.765, 374.841, 52809.048 24/01/30,21:48:04,09,09,1, 11.8,1,1, 4.620, 10400.787, 374.832, 52809.031 24/01/30,21:48:04,10,09,1, 11.8,1,1, 4.620, 10400.758, 374.795, 52808.990 24/01/30,21:48:04,11,09,1, 11.8,1,1, 4.620, 10400.764, 374.809, 52809.029 24/01/30,21:48:04,12,09,1, 11.8,1,1, 4.620, 10400.754, 374.757, 52808.989 24/01/30,21:48:04,13,09,1, 11.8,1,1, 4.620, 10400.780, 374.782, 52808.955 24/01/30,21:48:04,14,09,1, 11.8,1,1, 4.620, 10400.771, 374.738, 52808.988 24/01/30,21:48:04,15,09,1, 11.8,1,1, 4.620, 10400.773, 374.746, 52808.976 24/01/30,21:48:04,16,09,1, 11.8,1,1, 4.620, 10400.785, 374.719, 52808.992 24/01/30,21:48:04,17,09,1, 11.8,1,1, 4.620, 10400.765, 374.714, 52808.972 24/01/30,21:48:04,18,09,1, 11.8,1,1, 4.620, 10400.778, 374.687, 52808.953 24/01/30,21:48:04,19,09,1, 11.8,1,1, 4.620, 10400.772, 374.664, 52808.968 24/01/30,21:48:05,00,09,1, 11.9,1,1, 4.616, 10400.764, 374.664, 52808.968 24/01/30,21:48:05,01,09,1, 11.9,1,1, 4.616, 10400.804, 374.650, 52808.965 24/01/30,21:48:05,02,09,1, 11.9,1,1, 4.616, 10400.788, 374.610, 52808.950 24/01/30,21:48:05,03,09,1, 11.9,1,1, 4.616, 10400.795, 374.610, 52808.959 24/01/30,21:48:05,04,09,1, 11.9,1,1, 4.616, 10400.793, 374.648, 52808.929 24/01/30,21:48:05,05,09,1, 11.9,1,1, 4.616, 10400.792, 374.615, 52808.954 24/01/30,21:48:05,06,09,1, 11.9,1,1, 4.616, 10400.785, 374.602, 52808.911 24/01/30,21:48:05,07,09,1, 11.9,1,1, 4.616, 10400.779, 374.629, 52808.948 24/01/30,21:48:05,08,09,1, 11.9,1,1, 4.616, 10400.797, 374.610, 52808.932 24/01/30,21:48:05,09,09,1, 11.9,1,1, 4.616, 10400.774, 374.575, 52808.931 24/01/30,21:48:05,10,09,1, 11.9,1,1, 4.616, 10400.775, 374.601, 52808.928 24/01/30,21:48:05,11,09,1, 11.9,1,1, 4.616, 10400.802, 374.586, 52808.949 24/01/30,21:48:05,12,09,1, 11.9,1,1, 4.616, 10400.783, 374.591, 52808.980 24/01/30,21:48:05,13,09,1, 11.9,1,1, 4.616, 10400.774, 374.614, 52808.953 24/01/30,21:48:05,14,09,1, 11.9,1,1, 4.616, 10400.800, 374.588, 52808.932 24/01/30,21:48:05,15,09,1, 11.9,1,1, 4.616, 10400.787, 374.595, 52808.916 24/01/30,21:48:05,16,09,1, 11.9,1,1, 4.616, 10400.786, 374.631, 52808.957 24/01/30,21:48:05,17,09,1, 11.9,1,1, 4.616, 10400.795, 374.658, 52808.988 24/01/30,21:48:05,18,09,1, 11.9,1,1, 4.616, 10400.788, 374.626, 52808.982 24/01/30,21:48:05,19,09,1, 11.9,1,1, 4.616, 10400.780, 374.624, 52808.963 24/01/30,21:48:06,00,10,1, 11.8,1,1, 4.619, 10400.772, 374.624, 52808.963 24/01/30,21:48:06,01,10,1, 11.8,1,1, 4.619, 10400.779, 374.645, 52809.002 24/01/30,21:48:06,02,10,1, 11.8,1,1, 4.619, 10400.778, 374.690, 52809.023 24/01/30,21:48:06,03,10,1, 11.8,1,1, 4.619, 10400.766, 374.692, 52809.031 24/01/30,21:48:06,04,10,1, 11.8,1,1, 4.619, 10400.779, 374.695, 52809.014 24/01/30,21:48:06,05,10,1, 11.8,1,1, 4.619, 10400.728, 374.710, 52808.820 24/01/30,21:48:06,06,10,1, 11.8,1,1, 4.619, 10400.741, 374.721, 52809.130 24/01/30,21:48:06,07,10,1, 11.8,1,1, 4.619, 10400.772, 374.726, 52809.043 24/01/30,21:48:06,08,10,1, 11.8,1,1, 4.619, 10400.768, 374.727, 52809.028 24/01/30,21:48:06,09,10,1, 11.8,1,1, 4.619, 10400.738, 374.771, 52809.021 24/01/30,21:48:06,10,10,1, 11.8,1,1, 4.619, 10400.739, 374.765, 52809.083 24/01/30,21:48:06,11,10,1, 11.8,1,1, 4.619, 10400.730, 374.780, 52809.066 24/01/30,21:48:06,12,10,1, 11.8,1,1, 4.619, 10400.763, 374.783, 52809.107 24/01/30,21:48:06,13,10,1, 11.8,1,1, 4.619, 10400.690, 374.794, 52809.128 24/01/30,21:48:06,14,10,1, 11.8,1,1, 4.619, 10400.744, 374.830, 52809.128 24/01/30,21:48:06,15,10,1, 11.8,1,1, 4.619, 10400.760, 374.821, 52809.093 24/01/30,21:48:06,16,10,1, 11.8,1,1, 4.619, 10400.732, 374.846, 52809.121 24/01/30,21:48:06,17,10,1, 11.8,1,1, 4.619, 10400.728, 374.870, 52809.073 24/01/30,21:48:06,18,10,1, 11.8,1,1, 4.619, 10400.717, 374.864, 52809.063 24/01/30,21:48:06,19,10,1, 11.8,1,1, 4.619, 10400.731, 374.913, 52809.108 24/01/30,21:48:07,00,10,1, 11.9,1,1, 4.619, 10400.730, 374.913, 52809.108 24/01/30,21:48:07,01,10,1, 11.9,1,1, 4.619, 10400.710, 374.906, 52809.086 24/01/30,21:48:07,02,10,1, 11.9,1,1, 4.619, 10400.742, 374.922, 52809.143 24/01/30,21:48:07,03,10,1, 11.9,1,1, 4.619, 10400.735, 374.940, 52809.123 24/01/30,21:48:07,04,10,1, 11.9,1,1, 4.619, 10400.749, 374.921, 52809.129 24/01/30,21:48:07,05,10,1, 11.9,1,1, 4.619, 10400.758, 374.942, 52809.141 24/01/30,21:48:07,06,10,1, 11.9,1,1, 4.619, 10400.751, 374.936, 52809.145 24/01/30,21:48:07,07,10,1, 11.9,1,1, 4.619, 10400.750, 374.930, 52809.131 24/01/30,21:48:07,08,10,1, 11.9,1,1, 4.619, 10400.768, 374.957, 52809.145 24/01/30,21:48:07,09,10,1, 11.9,1,1, 4.619, 10400.738, 374.944, 52809.141 24/01/30,21:48:07,10,10,1, 11.9,1,1, 4.619, 10400.799, 374.960, 52809.323 24/01/30,21:48:07,11,10,1, 11.9,1,1, 4.619, 10400.758, 374.978, 52809.106 24/01/30,21:48:07,12,10,1, 11.9,1,1, 4.619, 10400.737, 374.985, 52809.167 24/01/30,21:48:07,13,10,1, 11.9,1,1, 4.619, 10400.758, 375.000, 52809.186 24/01/30,21:48:07,14,10,1, 11.9,1,1, 4.619, 10400.783, 375.002, 52809.197 24/01/30,21:48:07,15,10,1, 11.9,1,1, 4.619, 10400.777, 375.027, 52809.205 24/01/30,21:48:07,16,10,1, 11.9,1,1, 4.619, 10400.794, 375.059, 52809.240 24/01/30,21:48:07,17,10,1, 11.9,1,1, 4.619, 10400.775, 375.026, 52809.191 24/01/30,21:48:07,18,10,1, 11.9,1,1, 4.619, 10400.770, 375.050, 52809.202 24/01/30,21:48:07,19,10,1, 11.9,1,1, 4.619, 10400.774, 375.078, 52809.234 24/01/30,21:48:08,00,09,1, 11.9,1,1, 4.616, 10400.772, 375.078, 52809.234 24/01/30,21:48:08,01,09,1, 11.9,1,1, 4.616, 10400.793, 375.097, 52809.267 24/01/30,21:48:08,02,09,1, 11.9,1,1, 4.616, 10400.795, 375.102, 52809.289 24/01/30,21:48:08,03,09,1, 11.9,1,1, 4.616, 10400.777, 375.110, 52809.251 24/01/30,21:48:08,04,09,1, 11.9,1,1, 4.616, 10400.799, 375.088, 52809.109 24/01/30,21:48:08,05,09,1, 11.9,1,1, 4.616, 10400.755, 375.105, 52809.339 24/01/30,21:48:08,06,09,1, 11.9,1,1, 4.616, 10400.787, 375.129, 52809.334 24/01/30,21:48:08,07,09,1, 11.9,1,1, 4.616, 10400.774, 375.153, 52809.323 24/01/30,21:48:08,08,09,1, 11.9,1,1, 4.616, 10400.783, 375.164, 52809.312 24/01/30,21:48:08,09,09,1, 11.9,1,1, 4.616, 10400.810, 375.169, 52809.304 24/01/30,21:48:08,10,09,1, 11.9,1,1, 4.616, 10400.822, 375.172, 52809.361 24/01/30,21:48:08,11,09,1, 11.9,1,1, 4.616, 10400.825, 375.199, 52809.348 24/01/30,21:48:08,12,09,1, 11.9,1,1, 4.616, 10400.819, 375.189, 52809.374 24/01/30,21:48:08,13,09,1, 11.9,1,1, 4.616, 10400.824, 375.222, 52809.379 24/01/30,21:48:08,14,09,1, 11.9,1,1, 4.616, 10400.839, 375.217, 52809.383 24/01/30,21:48:08,15,09,1, 11.9,1,1, 4.616, 10400.842, 375.212, 52809.438 24/01/30,21:48:08,16,09,1, 11.9,1,1, 4.616, 10400.841, 375.229, 52809.402 24/01/30,21:48:08,17,09,1, 11.9,1,1, 4.616, 10400.834, 375.230, 52809.433 24/01/30,21:48:08,18,09,1, 11.9,1,1, 4.616, 10400.871, 375.232, 52809.442 24/01/30,21:48:08,19,09,1, 11.9,1,1, 4.616, 10400.875, 375.245, 52809.476 24/01/30,21:48:09,00,09,1, 11.9,1,1, 4.617, 10400.872, 375.245, 52809.476 24/01/30,21:48:09,01,09,1, 11.9,1,1, 4.617, 10400.876, 375.229, 52809.406 24/01/30,21:48:09,02,09,1, 11.9,1,1, 4.617, 10400.896, 375.236, 52809.478 24/01/30,21:48:09,03,09,1, 11.9,1,1, 4.617, 10400.910, 375.226, 52809.446 24/01/30,21:48:09,04,09,1, 11.9,1,1, 4.617, 10400.885, 375.255, 52809.513 24/01/30,21:48:09,05,09,1, 11.9,1,1, 4.617, 10400.888, 375.249, 52809.456 24/01/30,21:48:09,06,09,1, 11.9,1,1, 4.617, 10400.913, 375.227, 52809.445 24/01/30,21:48:09,07,09,1, 11.9,1,1, 4.617, 10400.952, 375.240, 52809.449 24/01/30,21:48:09,08,09,1, 11.9,1,1, 4.617, 10400.937, 375.249, 52809.511 24/01/30,21:48:09,09,09,1, 11.9,1,1, 4.617, 10400.933, 375.240, 52809.500 24/01/30,21:48:09,10,09,1, 11.9,1,1, 4.617, 10400.963, 375.245, 52809.507 24/01/30,21:48:09,11,09,1, 11.9,1,1, 4.617, 10400.956, 375.237, 52809.508 24/01/30,21:48:09,12,09,1, 11.9,1,1, 4.617, 10400.971, 375.237, 52809.568 24/01/30,21:48:09,13,09,1, 11.9,1,1, 4.617, 10400.963, 375.262, 52809.548 24/01/30,21:48:09,14,09,1, 11.9,1,1, 4.617, 10400.984, 375.256, 52809.545 24/01/30,21:48:09,15,09,1, 11.9,1,1, 4.617, 10401.003, 375.238, 52809.559 24/01/30,21:48:09,16,09,1, 11.9,1,1, 4.617, 10401.000, 375.241, 52809.518 24/01/30,21:48:09,17,09,1, 11.9,1,1, 4.617, 10401.000, 375.225, 52809.505 24/01/30,21:48:09,18,09,1, 11.9,1,1, 4.617, 10401.012, 375.247, 52809.517 24/01/30,21:48:09,19,09,1, 11.9,1,1, 4.617, 10401.015, 375.247, 52809.551 24/01/30,21:48:10,00,09,1, 11.9,1,1, 4.621, 10401.014, 375.247, 52809.551 24/01/30,21:48:10,01,09,1, 11.9,1,1, 4.621, 10401.057, 375.220, 52809.561 24/01/30,21:48:10,02,09,1, 11.9,1,1, 4.621, 10401.079, 375.225, 52809.538 24/01/30,21:48:10,03,09,1, 11.9,1,1, 4.621, 10401.094, 375.227, 52809.555 24/01/30,21:48:10,04,09,1, 11.9,1,1, 4.621, 10401.073, 375.193, 52809.550 24/01/30,21:48:10,05,09,1, 11.9,1,1, 4.621, 10401.102, 375.182, 52809.561 24/01/30,21:48:10,06,09,1, 11.9,1,1, 4.621, 10401.112, 375.183, 52809.593 24/01/30,21:48:10,07,09,1, 11.9,1,1, 4.621, 10401.122, 375.167, 52809.607 24/01/30,21:48:10,08,09,1, 11.9,1,1, 4.621, 10401.161, 375.117, 52809.590 24/01/30,21:48:10,09,09,1, 11.9,1,1, 4.621, 10401.148, 375.146, 52809.584 24/01/30,21:48:10,10,09,1, 11.9,1,1, 4.621, 10401.167, 375.115, 52809.577 24/01/30,21:48:10,11,09,1, 11.9,1,1, 4.621, 10401.166, 375.076, 52809.612 24/01/30,21:48:10,12,09,1, 11.9,1,1, 4.621, 10401.195, 375.092, 52809.577 24/01/30,21:48:10,13,09,1, 11.9,1,1, 4.621, 10401.192, 375.061, 52809.584 24/01/30,21:48:10,14,09,1, 11.9,1,1, 4.621, 10401.265, 375.035, 52809.549 24/01/30,21:48:10,15,09,1, 11.9,1,1, 4.621, 10401.262, 375.000, 52809.554 24/01/30,21:48:10,16,09,1, 11.9,1,1, 4.621, 10401.276, 374.982, 52809.555 24/01/30,21:48:10,17,09,1, 11.9,1,1, 4.621, 10401.291, 374.957, 52809.554 24/01/30,21:48:10,18,09,1, 11.9,1,1, 4.621, 10401.331, 374.950, 52809.541 24/01/30,21:48:10,19,09,1, 11.9,1,1, 4.621, 10401.322, 374.917, 52809.583 24/01/30,21:48:11,00,10,1, 12.0,1,1, 4.616, 10401.314, 374.917, 52809.583 24/01/30,21:48:11,01,10,1, 12.0,1,1, 4.616, 10401.385, 374.870, 52809.555 24/01/30,21:48:11,02,10,1, 12.0,1,1, 4.616, 10401.406, 374.852, 52809.545 24/01/30,21:48:11,03,10,1, 12.0,1,1, 4.616, 10401.434, 374.818, 52809.576 24/01/30,21:48:11,04,10,1, 12.0,1,1, 4.616, 10401.446, 374.795, 52809.539 24/01/30,21:48:11,05,10,1, 12.0,1,1, 4.616, 10401.478, 374.776, 52809.584 24/01/30,21:48:11,06,10,1, 12.0,1,1, 4.616, 10401.498, 374.718, 52809.525 24/01/30,21:48:11,07,10,1, 12.0,1,1, 4.616, 10401.531, 374.686, 52809.530 24/01/30,21:48:11,08,10,1, 12.0,1,1, 4.616, 10401.541, 374.677, 52809.506 24/01/30,21:48:11,09,10,1, 12.0,1,1, 4.616, 10401.569, 374.648, 52809.514 24/01/30,21:48:11,10,10,1, 12.0,1,1, 4.616, 10401.577, 374.644, 52809.576 24/01/30,21:48:11,11,10,1, 12.0,1,1, 4.616, 10401.615, 374.598, 52809.680 24/01/30,21:48:11,12,10,1, 12.0,1,1, 4.616, 10401.658, 374.562, 52809.441 24/01/30,21:48:11,13,10,1, 12.0,1,1, 4.616, 10401.654, 374.540, 52809.515 24/01/30,21:48:11,14,10,1, 12.0,1,1, 4.616, 10401.671, 374.516, 52809.502 24/01/30,21:48:11,15,10,1, 12.0,1,1, 4.616, 10401.681, 374.491, 52809.506 24/01/30,21:48:11,16,10,1, 12.0,1,1, 4.616, 10401.708, 374.466, 52809.499 24/01/30,21:48:11,17,10,1, 12.0,1,1, 4.616, 10401.738, 374.449, 52809.510 24/01/30,21:48:11,18,10,1, 12.0,1,1, 4.616, 10401.752, 374.402, 52809.511 24/01/30,21:48:11,19,10,1, 12.0,1,1, 4.616, 10401.767, 374.367, 52809.521 24/01/30,21:48:12,00,09,1, 11.9,1,1, 4.621, 10401.765, 374.367, 52809.521 24/01/30,21:48:12,01,09,1, 11.9,1,1, 4.621, 10401.822, 374.346, 52809.529 24/01/30,21:48:12,02,09,1, 11.9,1,1, 4.621, 10401.843, 374.328, 52809.514 24/01/30,21:48:12,03,09,1, 11.9,1,1, 4.621, 10401.840, 374.284, 52809.445 24/01/30,21:48:12,04,09,1, 11.9,1,1, 4.621, 10401.852, 374.281, 52809.482 24/01/30,21:48:12,05,09,1, 11.9,1,1, 4.621, 10401.887, 374.232, 52809.519 24/01/30,21:48:12,06,09,1, 11.9,1,1, 4.621, 10401.884, 374.219, 52809.480 24/01/30,21:48:12,07,09,1, 11.9,1,1, 4.621, 10401.918, 374.228, 52809.499 24/01/30,21:48:12,08,09,1, 11.9,1,1, 4.621, 10401.939, 374.177, 52809.472 24/01/30,21:48:12,09,09,1, 11.9,1,1, 4.621, 10401.949, 374.151, 52809.461 24/01/30,21:48:12,10,09,1, 11.9,1,1, 4.621, 10401.974, 374.126, 52809.489 24/01/30,21:48:12,11,09,1, 11.9,1,1, 4.621, 10402.013, 374.076, 52809.473 24/01/30,21:48:12,12,09,1, 11.9,1,1, 4.621, 10402.013, 374.083, 52809.472 24/01/30,21:48:12,13,09,1, 11.9,1,1, 4.621, 10402.036, 374.049, 52809.567 24/01/30,21:48:12,14,09,1, 11.9,1,1, 4.621, 10402.035, 374.014, 52809.470 24/01/30,21:48:12,15,09,1, 11.9,1,1, 4.621, 10402.061, 374.021, 52809.500 24/01/30,21:48:12,16,09,1, 11.9,1,1, 4.621, 10402.075, 373.974, 52809.498 24/01/30,21:48:12,17,09,1, 11.9,1,1, 4.621, 10402.096, 373.978, 52809.490 24/01/30,21:48:12,18,09,1, 11.9,1,1, 4.621, 10402.107, 373.964, 52809.498 24/01/30,21:48:12,19,09,1, 11.9,1,1, 4.621, 10402.158, 373.908, 52809.434 24/01/30,21:48:13,00,09,1, 11.8,1,1, 4.621, 10402.157, 373.908, 52809.434 24/01/30,21:48:13,01,09,1, 11.8,1,1, 4.621, 10402.193, 373.882, 52809.477 24/01/30,21:48:13,02,09,1, 11.8,1,1, 4.621, 10402.189, 373.861, 52809.480 24/01/30,21:48:13,03,09,1, 11.8,1,1, 4.621, 10402.217, 373.822, 52809.475 24/01/30,21:48:13,04,09,1, 11.8,1,1, 4.621, 10402.244, 373.814, 52809.463 24/01/30,21:48:13,05,09,1, 11.8,1,1, 4.621, 10402.242, 373.809, 52809.473 24/01/30,21:48:13,06,09,1, 11.8,1,1, 4.621, 10402.269, 373.803, 52809.482 24/01/30,21:48:13,07,09,1, 11.8,1,1, 4.621, 10402.297, 373.800, 52809.461 24/01/30,21:48:13,08,09,1, 11.8,1,1, 4.621, 10402.324, 373.739, 52809.471 24/01/30,21:48:13,09,09,1, 11.8,1,1, 4.621, 10402.312, 373.729, 52809.461 24/01/30,21:48:13,10,09,1, 11.8,1,1, 4.621, 10402.337, 373.702, 52809.426 24/01/30,21:48:13,11,09,1, 11.8,1,1, 4.621, 10402.342, 373.720, 52809.454 24/01/30,21:48:13,12,09,1, 11.8,1,1, 4.621, 10402.367, 373.676, 52809.450 24/01/30,21:48:13,13,09,1, 11.8,1,1, 4.621, 10402.388, 373.652, 52809.469 24/01/30,21:48:13,14,09,1, 11.8,1,1, 4.621, 10402.419, 373.629, 52809.480 24/01/30,21:48:13,15,09,1, 11.8,1,1, 4.621, 10402.423, 373.628, 52809.449 24/01/30,21:48:13,16,09,1, 11.8,1,1, 4.621, 10402.450, 373.621, 52809.457 24/01/30,21:48:13,17,09,1, 11.8,1,1, 4.621, 10402.473, 373.590, 52809.428 24/01/30,21:48:13,18,09,1, 11.8,1,1, 4.621, 10402.486, 373.559, 52809.456 24/01/30,21:48:13,19,09,1, 11.8,1,1, 4.621, 10402.524, 373.563, 52809.481 24/01/30,21:48:14,00,09,1, 11.8,1,1, 4.621, 10402.516, 373.563, 52809.481 24/01/30,21:48:14,01,09,1, 11.8,1,1, 4.621, 10402.555, 373.526, 52809.439 24/01/30,21:48:14,02,09,1, 11.8,1,1, 4.621, 10402.584, 373.510, 52809.453 24/01/30,21:48:14,03,09,1, 11.8,1,1, 4.621, 10402.600, 373.510, 52809.451 24/01/30,21:48:14,04,09,1, 11.8,1,1, 4.621, 10402.619, 373.467, 52809.449 24/01/30,21:48:14,05,09,1, 11.8,1,1, 4.621, 10402.658, 373.454, 52809.465 24/01/30,21:48:14,06,09,1, 11.8,1,1, 4.621, 10402.656, 373.460, 52809.465 24/01/30,21:48:14,07,09,1, 11.8,1,1, 4.621, 10402.708, 373.429, 52809.471 24/01/30,21:48:14,08,09,1, 11.8,1,1, 4.621, 10402.701, 373.416, 52809.422 24/01/30,21:48:14,09,09,1, 11.8,1,1, 4.621, 10402.746, 373.404, 52809.432 24/01/30,21:48:14,10,09,1, 11.8,1,1, 4.621, 10402.728, 373.391, 52809.394 24/01/30,21:48:14,11,09,1, 11.8,1,1, 4.621, 10402.772, 373.377, 52809.448 24/01/30,21:48:14,12,09,1, 11.8,1,1, 4.621, 10402.795, 373.367, 52809.453 24/01/30,21:48:14,13,09,1, 11.8,1,1, 4.621, 10402.815, 373.339, 52809.435 24/01/30,21:48:14,14,09,1, 11.8,1,1, 4.621, 10402.809, 373.312, 52809.407 24/01/30,21:48:14,15,09,1, 11.8,1,1, 4.621, 10402.874, 373.305, 52809.428 24/01/30,21:48:14,16,09,1, 11.8,1,1, 4.621, 10402.860, 373.313, 52809.427 24/01/30,21:48:14,17,09,1, 11.8,1,1, 4.621, 10402.893, 373.289, 52809.446 24/01/30,21:48:14,18,09,1, 11.8,1,1, 4.621, 10402.921, 373.275, 52809.449 24/01/30,21:48:14,19,09,1, 11.8,1,1, 4.621, 10402.929, 373.259, 52809.395 24/01/30,21:48:15,00,10,1, 11.8,1,1, 4.622, 10402.925, 373.259, 52809.395 24/01/30,21:48:15,01,10,1, 11.8,1,1, 4.622, 10402.983, 373.255, 52809.404 24/01/30,21:48:15,02,10,1, 11.8,1,1, 4.622, 10402.995, 373.217, 52809.402 24/01/30,21:48:15,03,10,1, 11.8,1,1, 4.622, 10403.047, 373.199, 52809.391 24/01/30,21:48:15,04,10,1, 11.8,1,1, 4.622, 10403.040, 373.188, 52809.341 24/01/30,21:48:15,05,10,1, 11.8,1,1, 4.622, 10403.102, 373.192, 52809.340 24/01/30,21:48:15,06,10,1, 11.8,1,1, 4.622, 10403.077, 373.140, 52809.378 24/01/30,21:48:15,07,10,1, 11.8,1,1, 4.622, 10403.114, 373.127, 52809.391 24/01/30,21:48:15,08,10,1, 11.8,1,1, 4.622, 10403.130, 373.103, 52809.376 24/01/30,21:48:15,09,10,1, 11.8,1,1, 4.622, 10403.168, 373.143, 52809.377 24/01/30,21:48:15,10,10,1, 11.8,1,1, 4.622, 10403.170, 373.092, 52809.369 24/01/30,21:48:15,11,10,1, 11.8,1,1, 4.622, 10403.186, 373.110, 52809.394 24/01/30,21:48:15,12,10,1, 11.8,1,1, 4.622, 10403.210, 373.094, 52809.327 24/01/30,21:48:15,13,10,1, 11.8,1,1, 4.622, 10403.220, 373.082, 52809.379 24/01/30,21:48:15,14,10,1, 11.8,1,1, 4.622, 10403.256, 373.012, 52809.298 24/01/30,21:48:15,15,10,1, 11.8,1,1, 4.622, 10403.292, 373.037, 52809.316 24/01/30,21:48:15,16,10,1, 11.8,1,1, 4.622, 10403.308, 373.019, 52809.310 24/01/30,21:48:15,17,10,1, 11.8,1,1, 4.622, 10403.320, 373.014, 52809.313 24/01/30,21:48:15,18,10,1, 11.8,1,1, 4.622, 10403.336, 373.006, 52809.303 24/01/30,21:48:15,19,10,1, 11.8,1,1, 4.622, 10403.362, 372.966, 52809.325 24/01/30,21:48:16,00,10,1, 11.8,1,1, 4.619, 10403.359, 372.966, 52809.325 24/01/30,21:48:16,01,10,1, 11.8,1,1, 4.619, 10403.411, 372.942, 52809.282 24/01/30,21:48:16,02,10,1, 11.8,1,1, 4.619, 10403.418, 372.930, 52809.257 24/01/30,21:48:16,03,10,1, 11.8,1,1, 4.619, 10403.453, 372.913, 52809.298 24/01/30,21:48:16,04,10,1, 11.8,1,1, 4.619, 10403.482, 372.901, 52809.295 24/01/30,21:48:16,05,10,1, 11.8,1,1, 4.619, 10403.470, 372.885, 52809.267 24/01/30,21:48:16,06,10,1, 11.8,1,1, 4.619, 10403.499, 372.851, 52809.240 24/01/30,21:48:16,07,10,1, 11.8,1,1, 4.619, 10403.516, 372.820, 52809.234 24/01/30,21:48:16,08,10,1, 11.8,1,1, 4.619, 10403.524, 372.824, 52809.228 24/01/30,21:48:16,09,10,1, 11.8,1,1, 4.619, 10403.549, 372.806, 52809.264 24/01/30,21:48:16,10,10,1, 11.8,1,1, 4.619, 10403.575, 372.784, 52809.228 24/01/30,21:48:16,11,10,1, 11.8,1,1, 4.619, 10403.596, 372.774, 52809.219 24/01/30,21:48:16,12,10,1, 11.8,1,1, 4.619, 10403.605, 372.744, 52809.237 24/01/30,21:48:16,13,10,1, 11.8,1,1, 4.619, 10403.605, 372.738, 52809.246 24/01/30,21:48:16,14,10,1, 11.8,1,1, 4.619, 10403.648, 372.704, 52809.213 24/01/30,21:48:16,15,10,1, 11.8,1,1, 4.619, 10403.646, 372.704, 52809.208 24/01/30,21:48:16,16,10,1, 11.8,1,1, 4.619, 10403.661, 372.679, 52809.200 24/01/30,21:48:16,17,10,1, 11.8,1,1, 4.619, 10403.680, 372.653, 52809.190 24/01/30,21:48:16,18,10,1, 11.8,1,1, 4.619, 10403.689, 372.629, 52809.213 24/01/30,21:48:16,19,10,1, 11.8,1,1, 4.619, 10403.694, 372.602, 52809.200 24/01/30,21:48:17,00,09,1, 11.9,1,1, 4.620, 10403.693, 372.602, 52809.200 24/01/30,21:48:17,01,09,1, 11.9,1,1, 4.620, 10403.713, 372.553, 52809.154 24/01/30,21:48:17,02,09,1, 11.9,1,1, 4.620, 10403.729, 372.515, 52809.138 24/01/30,21:48:17,03,09,1, 11.9,1,1, 4.620, 10403.740, 372.522, 52809.170 24/01/30,21:48:17,04,09,1, 11.9,1,1, 4.620, 10403.728, 372.507, 52809.148 24/01/30,21:48:17,05,09,1, 11.9,1,1, 4.620, 10403.735, 372.472, 52809.138 24/01/30,21:48:17,06,09,1, 11.9,1,1, 4.620, 10403.757, 372.479, 52809.132 24/01/30,21:48:17,07,09,1, 11.9,1,1, 4.620, 10403.759, 372.442, 52809.130 24/01/30,21:48:17,08,09,1, 11.9,1,1, 4.620, 10403.773, 372.433, 52809.125 24/01/30,21:48:17,09,09,1, 11.9,1,1, 4.620, 10403.747, 372.413, 52809.116 24/01/30,21:48:17,10,09,1, 11.9,1,1, 4.620, 10403.776, 372.382, 52809.117 24/01/30,21:48:17,11,09,1, 11.9,1,1, 4.620, 10403.785, 372.352, 52809.105 24/01/30,21:48:17,12,09,1, 11.9,1,1, 4.620, 10403.779, 372.352, 52809.128 24/01/30,21:48:17,13,09,1, 11.9,1,1, 4.620, 10403.806, 372.313, 52809.109 24/01/30,21:48:17,14,09,1, 11.9,1,1, 4.620, 10403.772, 372.300, 52809.066 24/01/30,21:48:17,15,09,1, 11.9,1,1, 4.620, 10403.782, 372.279, 52809.104 24/01/30,21:48:17,16,09,1, 11.9,1,1, 4.620, 10403.803, 372.256, 52809.090 24/01/30,21:48:17,17,09,1, 11.9,1,1, 4.620, 10403.799, 372.244, 52809.075 24/01/30,21:48:17,18,09,1, 11.9,1,1, 4.620, 10403.775, 372.223, 52809.061 24/01/30,21:48:17,19,09,1, 11.9,1,1, 4.620, 10403.774, 372.203, 52809.074 24/01/30,21:48:18,00,10,1, 11.9,1,1, 4.620, 10403.768, 372.203, 52809.074 24/01/30,21:48:18,01,10,1, 11.9,1,1, 4.620, 10403.781, 372.163, 52809.067 24/01/30,21:48:18,02,10,1, 11.9,1,1, 4.620, 10403.788, 372.158, 52809.083 24/01/30,21:48:18,03,10,1, 11.9,1,1, 4.620, 10403.772, 372.151, 52809.064 24/01/30,21:48:18,04,10,1, 11.9,1,1, 4.620, 10403.775, 372.123, 52809.038 24/01/30,21:48:18,05,10,1, 11.9,1,1, 4.620, 10403.757, 372.113, 52809.069 24/01/30,21:48:18,06,10,1, 11.9,1,1, 4.620, 10403.744, 372.094, 52809.001 24/01/30,21:48:18,07,10,1, 11.9,1,1, 4.620, 10403.732, 372.079, 52809.078 24/01/30,21:48:18,08,10,1, 11.9,1,1, 4.620, 10403.739, 372.067, 52809.021 24/01/30,21:48:18,09,10,1, 11.9,1,1, 4.620, 10403.757, 372.069, 52809.085 24/01/30,21:48:18,10,10,1, 11.9,1,1, 4.620, 10403.705, 372.015, 52809.015 24/01/30,21:48:18,11,10,1, 11.9,1,1, 4.620, 10403.725, 372.033, 52809.064 24/01/30,21:48:18,12,10,1, 11.9,1,1, 4.620, 10403.711, 372.019, 52809.035 24/01/30,21:48:18,13,10,1, 11.9,1,1, 4.620, 10403.672, 372.001, 52808.998 24/01/30,21:48:18,14,10,1, 11.9,1,1, 4.620, 10403.703, 372.029, 52809.052 24/01/30,21:48:18,15,10,1, 11.9,1,1, 4.620, 10403.679, 372.005, 52809.079 24/01/30,21:48:18,16,10,1, 11.9,1,1, 4.620, 10403.662, 372.031, 52809.120 24/01/30,21:48:18,17,10,1, 11.9,1,1, 4.620, 10403.632, 371.990, 52809.042 24/01/30,21:48:18,18,10,1, 11.9,1,1, 4.620, 10403.636, 371.999, 52809.030 24/01/30,21:48:18,19,10,1, 11.9,1,1, 4.620, 10403.589, 371.967, 52809.038 24/01/30,21:48:19,00,10,1, 11.9,1,1, 4.622, 10403.584, 371.967, 52809.038 24/01/30,21:48:19,01,10,1, 11.9,1,1, 4.622, 10403.548, 371.970, 52809.023 24/01/30,21:48:19,02,10,1, 11.9,1,1, 4.622, 10403.557, 371.955, 52809.028 24/01/30,21:48:19,03,10,1, 11.9,1,1, 4.622, 10403.517, 371.963, 52809.069 24/01/30,21:48:19,04,10,1, 11.9,1,1, 4.622, 10403.533, 371.980, 52809.069 24/01/30,21:48:19,05,10,1, 11.9,1,1, 4.622, 10403.495, 371.951, 52809.058 24/01/30,21:48:19,06,10,1, 11.9,1,1, 4.622, 10403.502, 371.971, 52809.064 24/01/30,21:48:19,07,10,1, 11.9,1,1, 4.622, 10403.462, 371.951, 52809.085 24/01/30,21:48:19,08,10,1, 11.9,1,1, 4.622, 10403.432, 371.970, 52809.046 24/01/30,21:48:19,09,10,1, 11.9,1,1, 4.622, 10403.436, 371.962, 52809.069 24/01/30,21:48:19,10,10,1, 11.9,1,1, 4.622, 10403.421, 371.982, 52809.070 24/01/30,21:48:19,11,10,1, 11.9,1,1, 4.622, 10403.394, 371.976, 52809.070 24/01/30,21:48:19,12,10,1, 11.9,1,1, 4.622, 10403.368, 371.964, 52809.076 24/01/30,21:48:19,13,10,1, 11.9,1,1, 4.622, 10403.365, 371.962, 52809.135 24/01/30,21:48:19,14,10,1, 11.9,1,1, 4.622, 10403.337, 371.959, 52809.073 24/01/30,21:48:19,15,10,1, 11.9,1,1, 4.622, 10403.298, 371.985, 52809.089 24/01/30,21:48:19,16,10,1, 11.9,1,1, 4.622, 10403.293, 371.992, 52809.140 24/01/30,21:48:19,17,10,1, 11.9,1,1, 4.622, 10403.297, 371.960, 52809.073 24/01/30,21:48:19,18,10,1, 11.9,1,1, 4.622, 10403.271, 371.987, 52809.107 24/01/30,21:48:19,19,10,1, 11.9,1,1, 4.622, 10403.232, 371.976, 52809.112 24/01/30,21:48:20,00,10,1, 11.9,1,1, 4.620, 10403.225, 371.976, 52809.112 24/01/30,21:48:20,01,10,1, 11.9,1,1, 4.620, 10403.217, 371.979, 52809.145 24/01/30,21:48:20,02,10,1, 11.9,1,1, 4.620, 10403.176, 371.962, 52809.117 24/01/30,21:48:20,03,10,1, 11.9,1,1, 4.620, 10403.189, 371.965, 52809.086 24/01/30,21:48:20,04,10,1, 11.9,1,1, 4.620, 10403.173, 371.983, 52809.121 24/01/30,21:48:20,05,10,1, 11.9,1,1, 4.620, 10403.142, 371.965, 52809.125 24/01/30,21:48:20,06,10,1, 11.9,1,1, 4.620, 10403.124, 371.977, 52809.088 24/01/30,21:48:20,07,10,1, 11.9,1,1, 4.620, 10403.088, 371.959, 52809.117 24/01/30,21:48:20,08,10,1, 11.9,1,1, 4.620, 10403.080, 371.981, 52809.082 24/01/30,21:48:20,09,10,1, 11.9,1,1, 4.620, 10403.080, 371.977, 52809.130 24/01/30,21:48:20,10,10,1, 11.9,1,1, 4.620, 10403.086, 371.961, 52809.114 24/01/30,21:48:20,11,10,1, 11.9,1,1, 4.620, 10403.075, 371.981, 52809.141 24/01/30,21:48:20,12,10,1, 11.9,1,1, 4.620, 10403.065, 371.947, 52809.130 24/01/30,21:48:20,13,10,1, 11.9,1,1, 4.620, 10403.042, 371.948, 52809.147 24/01/30,21:48:20,14,10,1, 11.9,1,1, 4.620, 10403.024, 371.957, 52809.136 24/01/30,21:48:20,15,10,1, 11.9,1,1, 4.620, 10403.013, 371.945, 52809.144 24/01/30,21:48:20,16,10,1, 11.9,1,1, 4.620, 10403.001, 371.945, 52809.150 24/01/30,21:48:20,17,10,1, 11.9,1,1, 4.620, 10403.000, 371.954, 52809.150 24/01/30,21:48:20,18,10,1, 11.9,1,1, 4.620, 10402.964, 371.892, 52809.133 24/01/30,21:48:20,19,10,1, 11.9,1,1, 4.620, 10402.989, 371.930, 52809.190 24/01/30,21:48:21,00,10,1, 11.9,1,1, 4.621, 10402.983, 371.930, 52809.190 24/01/30,21:48:21,01,10,1, 11.9,1,1, 4.621, 10402.970, 371.922, 52809.148 24/01/30,21:48:21,02,10,1, 11.9,1,1, 4.621, 10402.981, 371.877, 52809.133 24/01/30,21:48:21,03,10,1, 11.9,1,1, 4.621, 10402.985, 371.847, 52809.144 24/01/30,21:48:21,04,10,1, 11.9,1,1, 4.621, 10402.985, 371.873, 52809.161 24/01/30,21:48:21,05,10,1, 11.9,1,1, 4.621, 10402.967, 371.875, 52809.172 24/01/30,21:48:21,06,10,1, 11.9,1,1, 4.621, 10402.965, 371.860, 52809.162 24/01/30,21:48:21,07,10,1, 11.9,1,1, 4.621, 10402.970, 371.871, 52809.151 24/01/30,21:48:21,08,10,1, 11.9,1,1, 4.621, 10402.948, 371.850, 52809.122 24/01/30,21:48:21,09,10,1, 11.9,1,1, 4.621, 10402.953, 371.854, 52809.183 24/01/30,21:48:21,10,10,1, 11.9,1,1, 4.621, 10402.957, 371.820, 52809.137 24/01/30,21:48:21,11,10,1, 11.9,1,1, 4.621, 10402.943, 371.836, 52809.182 24/01/30,21:48:21,12,10,1, 11.9,1,1, 4.621, 10402.951, 371.829, 52809.157 24/01/30,21:48:21,13,10,1, 11.9,1,1, 4.621, 10402.964, 371.822, 52809.141 24/01/30,21:48:21,14,10,1, 11.9,1,1, 4.621, 10402.948, 371.827, 52809.133 24/01/30,21:48:21,15,10,1, 11.9,1,1, 4.621, 10402.974, 371.818, 52809.121 24/01/30,21:48:21,16,10,1, 11.9,1,1, 4.621, 10402.967, 371.805, 52809.152 24/01/30,21:48:21,17,10,1, 11.9,1,1, 4.621, 10402.967, 371.805, 52809.169 24/01/30,21:48:21,18,10,1, 11.9,1,1, 4.621, 10402.967, 371.789, 52809.120 24/01/30,21:48:21,19,10,1, 11.9,1,1, 4.621, 10402.965, 371.803, 52809.129 24/01/30,21:48:22,00,10,1, 11.9,1,1, 4.621, 10402.958, 371.803, 52809.129 24/01/30,21:48:22,01,10,1, 11.9,1,1, 4.621, 10402.992, 371.767, 52808.865 24/01/30,21:48:22,02,10,1, 11.9,1,1, 4.621, 10402.974, 371.762, 52809.087 24/01/30,21:48:22,03,10,1, 11.9,1,1, 4.621, 10403.023, 371.746, 52809.072 24/01/30,21:48:22,04,10,1, 11.9,1,1, 4.621, 10402.980, 371.736, 52809.110 24/01/30,21:48:22,05,10,1, 11.9,1,1, 4.621, 10402.989, 371.759, 52809.145 24/01/30,21:48:22,06,10,1, 11.9,1,1, 4.621, 10403.019, 371.724, 52809.118 24/01/30,21:48:22,07,10,1, 11.9,1,1, 4.621, 10402.997, 371.734, 52809.111 24/01/30,21:48:22,08,10,1, 11.9,1,1, 4.621, 10403.017, 371.686, 52809.075 24/01/30,21:48:22,09,10,1, 11.9,1,1, 4.621, 10403.000, 371.700, 52809.060 24/01/30,21:48:22,10,10,1, 11.9,1,1, 4.621, 10403.001, 371.674, 52809.070 24/01/30,21:48:22,11,10,1, 11.9,1,1, 4.621, 10403.018, 371.700, 52809.092 24/01/30,21:48:22,12,10,1, 11.9,1,1, 4.621, 10402.998, 371.690, 52809.081 24/01/30,21:48:22,13,10,1, 11.9,1,1, 4.621, 10403.029, 371.675, 52809.059 24/01/30,21:48:22,14,10,1, 11.9,1,1, 4.621, 10403.053, 371.664, 52809.076 24/01/30,21:48:22,15,10,1, 11.9,1,1, 4.621, 10403.030, 371.644, 52809.040 24/01/30,21:48:22,16,10,1, 11.9,1,1, 4.621, 10403.063, 371.664, 52809.051 24/01/30,21:48:22,17,10,1, 11.9,1,1, 4.621, 10403.073, 371.659, 52809.107 24/01/30,21:48:22,18,10,1, 11.9,1,1, 4.621, 10403.061, 371.641, 52809.061 24/01/30,21:48:22,19,10,1, 11.9,1,1, 4.621, 10403.063, 371.612, 52809.045 24/01/30,21:48:23,00,10,1, 11.9,1,1, 4.619, 10403.059, 371.612, 52809.045 24/01/30,21:48:23,01,10,1, 11.9,1,1, 4.619, 10403.055, 371.607, 52809.037 24/01/30,21:48:23,02,10,1, 11.9,1,1, 4.619, 10403.058, 371.600, 52809.045 24/01/30,21:48:23,03,10,1, 11.9,1,1, 4.619, 10403.083, 371.596, 52809.075 24/01/30,21:48:23,04,10,1, 11.9,1,1, 4.619, 10403.095, 371.566, 52809.045 24/01/30,21:48:23,05,10,1, 11.9,1,1, 4.619, 10403.072, 371.556, 52809.038 24/01/30,21:48:23,06,10,1, 11.9,1,1, 4.619, 10403.100, 371.580, 52809.031 24/01/30,21:48:23,07,10,1, 11.9,1,1, 4.619, 10403.124, 371.575, 52809.057 24/01/30,21:48:23,08,10,1, 11.9,1,1, 4.619, 10403.130, 371.551, 52809.022 24/01/30,21:48:23,09,10,1, 11.9,1,1, 4.619, 10403.132, 371.514, 52809.032 24/01/30,21:48:23,10,10,1, 11.9,1,1, 4.619, 10403.105, 371.507, 52809.021 24/01/30,21:48:23,11,10,1, 11.9,1,1, 4.619, 10403.114, 371.471, 52808.995 24/01/30,21:48:23,12,10,1, 11.9,1,1, 4.619, 10403.146, 371.467, 52809.037 24/01/30,21:48:23,13,10,1, 11.9,1,1, 4.619, 10403.152, 371.462, 52809.000 24/01/30,21:48:23,14,10,1, 11.9,1,1, 4.619, 10403.165, 371.500, 52809.031 24/01/30,21:48:23,15,10,1, 11.9,1,1, 4.619, 10403.157, 371.463, 52809.037 24/01/30,21:48:23,16,10,1, 11.9,1,1, 4.619, 10403.144, 371.392, 52808.974 24/01/30,21:48:23,17,10,1, 11.9,1,1, 4.619, 10403.151, 371.409, 52808.998 24/01/30,21:48:23,18,10,1, 11.9,1,1, 4.619, 10403.154, 371.357, 52808.975 24/01/30,21:48:23,19,10,1, 11.9,1,1, 4.619, 10403.145, 371.403, 52808.985 24/01/30,21:48:24,00,10,1, 11.9,1,1, 4.625, 10403.142, 371.403, 52808.985 24/01/30,21:48:24,01,10,1, 11.9,1,1, 4.625, 10403.160, 371.337, 52808.837 24/01/30,21:48:24,02,10,1, 11.9,1,1, 4.625, 10403.129, 371.345, 52809.006 24/01/30,21:48:24,03,10,1, 11.9,1,1, 4.625, 10403.150, 371.306, 52808.991 24/01/30,21:48:24,04,10,1, 11.9,1,1, 4.625, 10403.169, 371.320, 52809.008 24/01/30,21:48:24,05,10,1, 11.9,1,1, 4.625, 10403.198, 371.321, 52808.990 24/01/30,21:48:24,06,10,1, 11.9,1,1, 4.625, 10403.182, 371.339, 52808.975 24/01/30,21:48:24,07,10,1, 11.9,1,1, 4.625, 10403.187, 371.267, 52808.960 24/01/30,21:48:24,08,10,1, 11.9,1,1, 4.625, 10403.191, 371.313, 52808.957 24/01/30,21:48:24,09,10,1, 11.9,1,1, 4.625, 10403.221, 371.240, 52808.954 24/01/30,21:48:24,10,10,1, 11.9,1,1, 4.625, 10403.196, 371.221, 52808.959 24/01/30,21:48:24,11,10,1, 11.9,1,1, 4.625, 10403.196, 371.209, 52808.944 24/01/30,21:48:24,12,10,1, 11.9,1,1, 4.625, 10403.221, 371.230, 52808.973 24/01/30,21:48:24,13,10,1, 11.9,1,1, 4.625, 10403.219, 371.221, 52808.963 24/01/30,21:48:24,14,10,1, 11.9,1,1, 4.625, 10403.239, 371.196, 52808.921 24/01/30,21:48:24,15,10,1, 11.9,1,1, 4.625, 10403.230, 371.149, 52808.939 24/01/30,21:48:24,16,10,1, 11.9,1,1, 4.625, 10403.230, 371.182, 52808.956 24/01/30,21:48:24,17,10,1, 11.9,1,1, 4.625, 10403.238, 371.118, 52808.891 24/01/30,21:48:24,18,10,1, 11.9,1,1, 4.625, 10403.237, 371.133, 52808.883 24/01/30,21:48:24,19,10,1, 11.9,1,1, 4.625, 10403.248, 371.134, 52808.923 24/01/30,21:48:25,00,10,1, 11.9,1,1, 4.622, 10403.242, 371.134, 52808.923 24/01/30,21:48:25,01,10,1, 11.9,1,1, 4.622, 10403.245, 371.113, 52808.896 24/01/30,21:48:25,02,10,1, 11.9,1,1, 4.622, 10403.248, 371.096, 52808.906 24/01/30,21:48:25,03,10,1, 11.9,1,1, 4.622, 10403.239, 371.055, 52808.840 24/01/30,21:48:25,04,10,1, 11.9,1,1, 4.622, 10403.266, 371.070, 52808.894 24/01/30,21:48:25,05,10,1, 11.9,1,1, 4.622, 10403.237, 371.028, 52808.885 24/01/30,21:48:25,06,10,1, 11.9,1,1, 4.622, 10403.254, 371.056, 52808.900 24/01/30,21:48:25,07,10,1, 11.9,1,1, 4.622, 10403.270, 371.001, 52808.881 24/01/30,21:48:25,08,10,1, 11.9,1,1, 4.622, 10403.238, 370.976, 52808.848 24/01/30,21:48:25,09,10,1, 11.9,1,1, 4.622, 10403.246, 370.980, 52808.886 24/01/30,21:48:25,10,10,1, 11.9,1,1, 4.622, 10403.273, 370.964, 52808.878 24/01/30,21:48:25,11,10,1, 11.9,1,1, 4.622, 10403.259, 370.943, 52808.848 24/01/30,21:48:25,12,10,1, 11.9,1,1, 4.622, 10403.287, 370.941, 52808.879 24/01/30,21:48:25,13,10,1, 11.9,1,1, 4.622, 10403.261, 370.951, 52808.839 24/01/30,21:48:25,14,10,1, 11.9,1,1, 4.622, 10403.256, 370.899, 52808.849 24/01/30,21:48:25,15,10,1, 11.9,1,1, 4.622, 10403.273, 370.865, 52808.804 24/01/30,21:48:25,16,10,1, 11.9,1,1, 4.622, 10403.273, 370.856, 52808.781 24/01/30,21:48:25,17,10,1, 11.9,1,1, 4.622, 10403.292, 370.867, 52808.834 24/01/30,21:48:25,18,10,1, 11.9,1,1, 4.622, 10403.289, 370.840, 52808.825 24/01/30,21:48:25,19,10,1, 11.9,1,1, 4.622, 10403.298, 370.783, 52808.516 24/01/30,21:48:26,00,10,1, 11.9,1,1, 4.615, 10403.292, 370.783, 52808.516 24/01/30,21:48:26,01,10,1, 11.9,1,1, 4.615, 10403.299, 370.801, 52808.866 24/01/30,21:48:26,02,10,1, 11.9,1,1, 4.615, 10403.284, 370.779, 52808.829 24/01/30,21:48:26,03,10,1, 11.9,1,1, 4.615, 10403.298, 370.741, 52808.800 24/01/30,21:48:26,04,10,1, 11.9,1,1, 4.615, 10403.311, 370.720, 52808.796 24/01/30,21:48:26,05,10,1, 11.9,1,1, 4.615, 10403.323, 370.681, 52808.797 24/01/30,21:48:26,06,10,1, 11.9,1,1, 4.615, 10403.326, 370.693, 52808.783 24/01/30,21:48:26,07,10,1, 11.9,1,1, 4.615, 10403.328, 370.648, 52808.764 24/01/30,21:48:26,08,10,1, 11.9,1,1, 4.615, 10403.363, 370.679, 52808.869 24/01/30,21:48:26,09,10,1, 11.9,1,1, 4.615, 10403.293, 370.666, 52808.808 24/01/30,21:48:26,10,10,1, 11.9,1,1, 4.615, 10403.293, 370.596, 52808.821 24/01/30,21:48:26,11,10,1, 11.9,1,1, 4.615, 10403.339, 370.614, 52808.785 24/01/30,21:48:26,12,10,1, 11.9,1,1, 4.615, 10403.332, 370.563, 52808.751 24/01/30,21:48:26,13,10,1, 11.9,1,1, 4.615, 10403.354, 370.541, 52808.753 24/01/30,21:48:26,14,10,1, 11.9,1,1, 4.615, 10403.367, 370.552, 52808.745 24/01/30,21:48:26,15,10,1, 11.9,1,1, 4.615, 10403.374, 370.489, 52808.678 24/01/30,21:48:26,16,10,1, 11.9,1,1, 4.615, 10403.389, 370.513, 52808.740 24/01/30,21:48:26,17,10,1, 11.9,1,1, 4.615, 10403.406, 370.476, 52808.733 24/01/30,21:48:26,18,10,1, 11.9,1,1, 4.615, 10403.391, 370.447, 52808.634 24/01/30,21:48:26,19,10,1, 11.9,1,1, 4.615, 10403.396, 370.423, 52808.688 24/01/30,21:48:27,00,10,1, 11.9,1,1, 4.618, 10403.392, 370.423, 52808.688 24/01/30,21:48:27,01,10,1, 11.9,1,1, 4.618, 10403.425, 370.412, 52808.659 24/01/30,21:48:27,02,10,1, 11.9,1,1, 4.618, 10403.423, 370.399, 52808.679 24/01/30,21:48:27,03,10,1, 11.9,1,1, 4.618, 10403.429, 370.377, 52808.660 24/01/30,21:48:27,04,10,1, 11.9,1,1, 4.618, 10403.480, 370.331, 52808.664 24/01/30,21:48:27,05,10,1, 11.9,1,1, 4.618, 10403.421, 370.311, 52808.618 24/01/30,21:48:27,06,10,1, 11.9,1,1, 4.618, 10403.471, 370.306, 52808.677 24/01/30,21:48:27,07,10,1, 11.9,1,1, 4.618, 10403.500, 370.283, 52808.671 24/01/30,21:48:27,08,10,1, 11.9,1,1, 4.618, 10403.496, 370.258, 52808.617 24/01/30,21:48:27,09,10,1, 11.9,1,1, 4.618, 10403.501, 370.230, 52808.635 24/01/30,21:48:27,10,10,1, 11.9,1,1, 4.618, 10403.526, 370.236, 52808.597 24/01/30,21:48:27,11,10,1, 11.9,1,1, 4.618, 10403.510, 370.194, 52808.618 24/01/30,21:48:27,12,10,1, 11.9,1,1, 4.618, 10403.536, 370.182, 52808.635 24/01/30,21:48:27,13,10,1, 11.9,1,1, 4.618, 10403.585, 370.162, 52808.637 24/01/30,21:48:27,14,10,1, 11.9,1,1, 4.618, 10403.562, 370.119, 52808.590 24/01/30,21:48:27,15,10,1, 11.9,1,1, 4.618, 10403.592, 370.111, 52808.599 24/01/30,21:48:27,16,10,1, 11.9,1,1, 4.618, 10403.616, 370.078, 52808.613 24/01/30,21:48:27,17,10,1, 11.9,1,1, 4.618, 10403.608, 370.071, 52808.565 24/01/30,21:48:27,18,10,1, 11.9,1,1, 4.618, 10403.645, 370.066, 52808.578 24/01/30,21:48:27,19,10,1, 11.9,1,1, 4.618, 10403.647, 370.037, 52808.557 24/01/30,21:48:28,00,10,1, 11.9,1,1, 4.613, 10403.643, 370.037, 52808.557 24/01/30,21:48:28,01,10,1, 11.9,1,1, 4.613, 10403.674, 370.004, 52808.565 24/01/30,21:48:28,02,10,1, 11.9,1,1, 4.613, 10403.703, 369.963, 52808.541 24/01/30,21:48:28,03,10,1, 11.9,1,1, 4.613, 10403.735, 369.979, 52808.572 24/01/30,21:48:28,04,10,1, 11.9,1,1, 4.613, 10403.738, 369.933, 52808.538 24/01/30,21:48:28,05,10,1, 11.9,1,1, 4.613, 10403.756, 369.911, 52808.578 24/01/30,21:48:28,06,10,1, 11.9,1,1, 4.613, 10403.786, 369.904, 52808.510 24/01/30,21:48:28,07,10,1, 11.9,1,1, 4.613, 10403.825, 369.865, 52808.524 24/01/30,21:48:28,08,10,1, 11.9,1,1, 4.613, 10403.824, 369.848, 52808.525 24/01/30,21:48:28,09,10,1, 11.9,1,1, 4.613, 10403.857, 369.848, 52808.560 24/01/30,21:48:28,10,10,1, 11.9,1,1, 4.613, 10403.888, 369.812, 52808.545 24/01/30,21:48:28,11,10,1, 11.9,1,1, 4.613, 10403.890, 369.809, 52808.550 24/01/30,21:48:28,12,10,1, 11.9,1,1, 4.613, 10403.905, 369.803, 52808.570 24/01/30,21:48:28,13,10,1, 11.9,1,1, 4.613, 10403.950, 369.734, 52808.502 24/01/30,21:48:28,14,10,1, 11.9,1,1, 4.613, 10403.954, 369.755, 52808.545 24/01/30,21:48:28,15,10,1, 11.9,1,1, 4.613, 10403.994, 369.720, 52808.570 24/01/30,21:48:28,16,10,1, 11.9,1,1, 4.613, 10403.990, 369.674, 52808.490 24/01/30,21:48:28,17,10,1, 11.9,1,1, 4.613, 10404.001, 369.680, 52808.522 24/01/30,21:48:28,18,10,1, 11.9,1,1, 4.613, 10404.037, 369.646, 52808.532 24/01/30,21:48:28,19,10,1, 11.9,1,1, 4.613, 10404.061, 369.655, 52808.552 24/01/30,21:48:29,00,09,1, 11.9,1,1, 4.620, 10404.060, 369.655, 52808.552 24/01/30,21:48:29,01,09,1, 11.9,1,1, 4.620, 10404.106, 369.587, 52808.523 24/01/30,21:48:29,02,09,1, 11.9,1,1, 4.620, 10404.124, 369.571, 52808.538 24/01/30,21:48:29,03,09,1, 11.9,1,1, 4.620, 10404.145, 369.525, 52808.498 24/01/30,21:48:29,04,09,1, 11.9,1,1, 4.620, 10404.170, 369.557, 52808.535 24/01/30,21:48:29,05,09,1, 11.9,1,1, 4.620, 10404.186, 369.519, 52808.534 24/01/30,21:48:29,06,09,1, 11.9,1,1, 4.620, 10404.214, 369.523, 52808.527 24/01/30,21:48:29,07,09,1, 11.9,1,1, 4.620, 10404.216, 369.490, 52808.505 24/01/30,21:48:29,08,09,1, 11.9,1,1, 4.620, 10404.229, 369.431, 52808.476 24/01/30,21:48:29,09,09,1, 11.9,1,1, 4.620, 10404.234, 369.423, 52808.490 24/01/30,21:48:29,10,09,1, 11.9,1,1, 4.620, 10404.291, 369.412, 52808.472 24/01/30,21:48:29,11,09,1, 11.9,1,1, 4.620, 10404.305, 369.386, 52808.498 24/01/30,21:48:29,12,09,1, 11.9,1,1, 4.620, 10404.301, 369.320, 52808.460 24/01/30,21:48:29,13,09,1, 11.9,1,1, 4.620, 10404.340, 369.329, 52808.481 24/01/30,21:48:29,14,09,1, 11.9,1,1, 4.620, 10404.372, 369.307, 52808.470 24/01/30,21:48:29,15,09,1, 11.9,1,1, 4.620, 10404.391, 369.242, 52808.499 24/01/30,21:48:29,16,09,1, 11.9,1,1, 4.620, 10404.389, 369.237, 52808.449 24/01/30,21:48:29,17,09,1, 11.9,1,1, 4.620, 10404.430, 369.246, 52808.469 24/01/30,21:48:29,18,09,1, 11.9,1,1, 4.620, 10404.444, 369.174, 52808.445 24/01/30,21:48:29,19,09,1, 11.9,1,1, 4.620, 10404.469, 369.172, 52808.465 24/01/30,21:48:30,00,10,1, 11.9,1,1, 4.618, 10404.469, 369.172, 52808.465 24/01/30,21:48:30,01,10,1, 11.9,1,1, 4.618, 10404.521, 369.108, 52808.477 24/01/30,21:48:30,02,10,1, 11.9,1,1, 4.618, 10404.520, 369.055, 52808.458 24/01/30,21:48:30,03,10,1, 11.9,1,1, 4.618, 10404.532, 369.065, 52808.419 24/01/30,21:48:30,04,10,1, 11.9,1,1, 4.618, 10404.575, 369.020, 52808.466 24/01/30,21:48:30,05,10,1, 11.9,1,1, 4.618, 10404.565, 368.988, 52808.615 24/01/30,21:48:30,06,10,1, 11.9,1,1, 4.618, 10404.558, 368.956, 52808.448 24/01/30,21:48:30,07,10,1, 11.9,1,1, 4.618, 10404.610, 368.958, 52808.478 24/01/30,21:48:30,08,10,1, 11.9,1,1, 4.618, 10404.615, 368.905, 52808.421 24/01/30,21:48:30,09,10,1, 11.9,1,1, 4.618, 10404.674, 368.887, 52808.433 24/01/30,21:48:30,10,10,1, 11.9,1,1, 4.618, 10404.681, 368.850, 52808.419 24/01/30,21:48:30,11,10,1, 11.9,1,1, 4.618, 10404.698, 368.825, 52808.446 24/01/30,21:48:30,12,10,1, 11.9,1,1, 4.618, 10404.743, 368.805, 52808.426 24/01/30,21:48:30,13,10,1, 11.9,1,1, 4.618, 10404.762, 368.761, 52808.457 24/01/30,21:48:30,14,10,1, 11.9,1,1, 4.618, 10404.781, 368.737, 52808.436 24/01/30,21:48:30,15,10,1, 11.9,1,1, 4.618, 10404.793, 368.716, 52808.422 24/01/30,21:48:30,16,10,1, 11.9,1,1, 4.618, 10404.795, 368.682, 52808.480 24/01/30,21:48:30,17,10,1, 11.9,1,1, 4.618, 10404.815, 368.641, 52808.452 24/01/30,21:48:30,18,10,1, 11.9,1,1, 4.618, 10404.851, 368.655, 52808.438 24/01/30,21:48:30,19,10,1, 11.9,1,1, 4.618, 10404.854, 368.587, 52808.416 24/01/30,21:48:31,00,10,1, 11.9,1,1, 4.616, 10404.853, 368.587, 52808.416 24/01/30,21:48:31,01,10,1, 11.9,1,1, 4.616, 10404.873, 368.585, 52808.423 24/01/30,21:48:31,02,10,1, 11.9,1,1, 4.616, 10404.847, 368.530, 52808.520 24/01/30,21:48:31,03,10,1, 11.9,1,1, 4.616, 10404.885, 368.536, 52808.526 24/01/30,21:48:31,04,10,1, 11.9,1,1, 4.616, 10404.895, 368.490, 52808.440 24/01/30,21:48:31,05,10,1, 11.9,1,1, 4.616, 10404.912, 368.492, 52808.473 24/01/30,21:48:31,06,10,1, 11.9,1,1, 4.616, 10404.960, 368.416, 52808.447 24/01/30,21:48:31,07,10,1, 11.9,1,1, 4.616, 10404.967, 368.401, 52808.498 24/01/30,21:48:31,08,10,1, 11.9,1,1, 4.616, 10404.956, 368.355, 52808.438 24/01/30,21:48:31,09,10,1, 11.9,1,1, 4.616, 10405.005, 368.350, 52808.467 24/01/30,21:48:31,10,10,1, 11.9,1,1, 4.616, 10404.994, 368.335, 52808.485 24/01/30,21:48:31,11,10,1, 11.9,1,1, 4.616, 10405.017, 368.297, 52808.474 24/01/30,21:48:31,12,10,1, 11.9,1,1, 4.616, 10405.030, 368.278, 52808.470 24/01/30,21:48:31,13,10,1, 11.9,1,1, 4.616, 10405.023, 368.213, 52808.450 24/01/30,21:48:31,14,10,1, 11.9,1,1, 4.616, 10405.044, 368.165, 52808.455 24/01/30,21:48:31,15,10,1, 11.9,1,1, 4.616, 10405.059, 368.171, 52808.470 24/01/30,21:48:31,16,10,1, 11.9,1,1, 4.616, 10405.072, 368.146, 52808.508 24/01/30,21:48:31,17,10,1, 11.9,1,1, 4.616, 10405.056, 368.134, 52808.459 24/01/30,21:48:31,18,10,1, 11.9,1,1, 4.616, 10405.080, 368.107, 52808.457 24/01/30,21:48:31,19,10,1, 11.9,1,1, 4.616, 10405.088, 368.061, 52808.454 24/01/30,21:48:32,00,09,1, 11.8,1,1, 4.617, 10405.086, 368.061, 52808.454 24/01/30,21:48:32,01,09,1, 11.8,1,1, 4.617, 10405.099, 368.049, 52808.486 24/01/30,21:48:32,02,09,1, 11.8,1,1, 4.617, 10405.112, 368.021, 52808.479 24/01/30,21:48:32,03,09,1, 11.8,1,1, 4.617, 10405.123, 368.000, 52808.502 24/01/30,21:48:32,04,09,1, 11.8,1,1, 4.617, 10405.096, 367.963, 52808.483 24/01/30,21:48:32,05,09,1, 11.8,1,1, 4.617, 10405.117, 367.951, 52808.489 24/01/30,21:48:32,06,09,1, 11.8,1,1, 4.617, 10405.125, 367.919, 52808.497 24/01/30,21:48:32,07,09,1, 11.8,1,1, 4.617, 10405.136, 367.900, 52808.529 24/01/30,21:48:32,08,09,1, 11.8,1,1, 4.617, 10405.142, 367.903, 52808.489 24/01/30,21:48:32,09,09,1, 11.8,1,1, 4.617, 10405.138, 367.864, 52808.528 24/01/30,21:48:32,10,09,1, 11.8,1,1, 4.617, 10405.142, 367.841, 52808.500 24/01/30,21:48:32,11,09,1, 11.8,1,1, 4.617, 10405.133, 367.829, 52808.502 24/01/30,21:48:32,12,09,1, 11.8,1,1, 4.617, 10405.147, 367.802, 52808.518 24/01/30,21:48:32,13,09,1, 11.8,1,1, 4.617, 10405.155, 367.794, 52808.519 24/01/30,21:48:32,14,09,1, 11.8,1,1, 4.617, 10405.144, 367.768, 52808.502 24/01/30,21:48:32,15,09,1, 11.8,1,1, 4.617, 10405.153, 367.756, 52808.528 24/01/30,21:48:32,16,09,1, 11.8,1,1, 4.617, 10405.133, 367.742, 52808.551 24/01/30,21:48:32,17,09,1, 11.8,1,1, 4.617, 10405.126, 367.711, 52808.538 24/01/30,21:48:32,18,09,1, 11.8,1,1, 4.617, 10405.120, 367.710, 52808.546 24/01/30,21:48:32,19,09,1, 11.8,1,1, 4.617, 10405.136, 367.697, 52808.534 24/01/30,21:48:33,00,10,1, 11.9,1,1, 4.617, 10405.128, 367.697, 52808.534 24/01/30,21:48:33,01,10,1, 11.9,1,1, 4.617, 10405.093, 367.677, 52808.571 24/01/30,21:48:33,02,10,1, 11.9,1,1, 4.617, 10405.084, 367.643, 52808.536 24/01/30,21:48:33,03,10,1, 11.9,1,1, 4.617, 10405.081, 367.637, 52808.566 24/01/30,21:48:33,04,10,1, 11.9,1,1, 4.617, 10405.061, 367.630, 52808.546 24/01/30,21:48:33,05,10,1, 11.9,1,1, 4.617, 10405.039, 367.642, 52808.617 24/01/30,21:48:33,06,10,1, 11.9,1,1, 4.617, 10405.032, 367.628, 52808.583 24/01/30,21:48:33,07,10,1, 11.9,1,1, 4.617, 10405.018, 367.644, 52808.619 24/01/30,21:48:33,08,10,1, 11.9,1,1, 4.617, 10404.993, 367.610, 52808.614 24/01/30,21:48:33,09,10,1, 11.9,1,1, 4.617, 10404.984, 367.624, 52808.625 24/01/30,21:48:33,10,10,1, 11.9,1,1, 4.617, 10404.949, 367.614, 52808.630 24/01/30,21:48:33,11,10,1, 11.9,1,1, 4.617, 10404.948, 367.600, 52808.642 24/01/30,21:48:33,12,10,1, 11.9,1,1, 4.617, 10404.906, 367.645, 52808.753 24/01/30,21:48:33,13,10,1, 11.9,1,1, 4.617, 10404.940, 367.626, 52808.560 24/01/30,21:48:33,14,10,1, 11.9,1,1, 4.617, 10404.918, 367.622, 52808.623 24/01/30,21:48:33,15,10,1, 11.9,1,1, 4.617, 10404.866, 367.619, 52808.678 24/01/30,21:48:33,16,10,1, 11.9,1,1, 4.617, 10404.836, 367.603, 52808.675 24/01/30,21:48:33,17,10,1, 11.9,1,1, 4.617, 10404.801, 367.590, 52808.659 24/01/30,21:48:33,18,10,1, 11.9,1,1, 4.617, 10404.803, 367.615, 52808.692 24/01/30,21:48:33,19,10,1, 11.9,1,1, 4.617, 10404.789, 367.616, 52808.673 24/01/30,21:48:34,00,10,1, 11.9,1,1, 4.617, 10404.786, 367.616, 52808.673 24/01/30,21:48:34,01,10,1, 11.9,1,1, 4.617, 10404.737, 367.576, 52808.647 24/01/30,21:48:34,02,10,1, 11.9,1,1, 4.617, 10404.742, 367.597, 52808.686 24/01/30,21:48:34,03,10,1, 11.9,1,1, 4.617, 10404.715, 367.599, 52808.718 24/01/30,21:48:34,04,10,1, 11.9,1,1, 4.617, 10404.702, 367.595, 52808.726 24/01/30,21:48:34,05,10,1, 11.9,1,1, 4.617, 10404.670, 367.550, 52808.672 24/01/30,21:48:34,06,10,1, 11.9,1,1, 4.617, 10404.665, 367.574, 52808.717 24/01/30,21:48:34,07,10,1, 11.9,1,1, 4.617, 10404.655, 367.564, 52808.714 24/01/30,21:48:34,08,10,1, 11.9,1,1, 4.617, 10404.651, 367.566, 52808.733 24/01/30,21:48:34,09,10,1, 11.9,1,1, 4.617, 10404.623, 367.533, 52808.729 24/01/30,21:48:34,10,10,1, 11.9,1,1, 4.617, 10404.623, 367.537, 52808.744 24/01/30,21:48:34,11,10,1, 11.9,1,1, 4.617, 10404.577, 367.508, 52808.714 24/01/30,21:48:34,12,10,1, 11.9,1,1, 4.617, 10404.618, 367.537, 52808.796 24/01/30,21:48:34,13,10,1, 11.9,1,1, 4.617, 10404.593, 367.500, 52808.757 24/01/30,21:48:34,14,10,1, 11.9,1,1, 4.617, 10404.562, 367.479, 52808.769 24/01/30,21:48:34,15,10,1, 11.9,1,1, 4.617, 10404.583, 367.508, 52808.790 24/01/30,21:48:34,16,10,1, 11.9,1,1, 4.617, 10404.566, 367.496, 52808.798 24/01/30,21:48:34,17,10,1, 11.9,1,1, 4.617, 10404.553, 367.487, 52808.763 24/01/30,21:48:34,18,10,1, 11.9,1,1, 4.617, 10404.530, 367.469, 52808.764 24/01/30,21:48:34,19,10,1, 11.9,1,1, 4.617, 10404.536, 367.468, 52808.803 24/01/30,21:48:35,00,09,1, 11.9,1,1, 4.620, 10404.536, 367.468, 52808.803 24/01/30,21:48:35,01,09,1, 11.9,1,1, 4.620, 10404.505, 367.394, 52808.815 24/01/30,21:48:35,02,09,1, 11.9,1,1, 4.620, 10404.527, 367.442, 52808.808 24/01/30,21:48:35,03,09,1, 11.9,1,1, 4.620, 10404.515, 367.391, 52808.794 24/01/30,21:48:35,04,09,1, 11.9,1,1, 4.620, 10404.528, 367.368, 52808.776 24/01/30,21:48:35,05,09,1, 11.9,1,1, 4.620, 10404.519, 367.387, 52808.829 24/01/30,21:48:35,06,09,1, 11.9,1,1, 4.620, 10404.518, 367.341, 52808.777 24/01/30,21:48:35,07,09,1, 11.9,1,1, 4.620, 10404.473, 367.356, 52808.922 24/01/30,21:48:35,08,09,1, 11.9,1,1, 4.620, 10404.447, 367.314, 52808.784 24/01/30,21:48:35,09,09,1, 11.9,1,1, 4.620, 10404.502, 367.298, 52808.867 24/01/30,21:48:35,10,09,1, 11.9,1,1, 4.620, 10404.452, 367.299, 52808.784 24/01/30,21:48:35,11,09,1, 11.9,1,1, 4.620, 10404.479, 367.266, 52808.793 24/01/30,21:48:35,12,09,1, 11.9,1,1, 4.620, 10404.494, 367.266, 52808.802 24/01/30,21:48:35,13,09,1, 11.9,1,1, 4.620, 10404.505, 367.205, 52808.809 24/01/30,21:48:35,14,09,1, 11.9,1,1, 4.620, 10404.488, 367.211, 52808.825 24/01/30,21:48:35,15,09,1, 11.9,1,1, 4.620, 10404.494, 367.218, 52808.802 24/01/30,21:48:35,16,09,1, 11.9,1,1, 4.620, 10404.512, 367.211, 52808.824 24/01/30,21:48:35,17,09,1, 11.9,1,1, 4.620, 10404.519, 367.173, 52808.855 24/01/30,21:48:35,18,09,1, 11.9,1,1, 4.620, 10404.509, 367.169, 52808.834 24/01/30,21:48:35,19,09,1, 11.9,1,1, 4.620, 10404.516, 367.152, 52808.845 24/01/30,21:48:36,00,09,1, 11.9,1,1, 4.617, 10404.510, 367.152, 52808.845 24/01/30,21:48:36,01,09,1, 11.9,1,1, 4.617, 10404.536, 367.126, 52808.863 24/01/30,21:48:36,02,09,1, 11.9,1,1, 4.617, 10404.568, 367.116, 52808.875 24/01/30,21:48:36,03,09,1, 11.9,1,1, 4.617, 10404.559, 367.096, 52808.875 24/01/30,21:48:36,04,09,1, 11.9,1,1, 4.617, 10404.556, 367.082, 52808.860 24/01/30,21:48:36,05,09,1, 11.9,1,1, 4.617, 10404.576, 367.077, 52808.890 24/01/30,21:48:36,06,09,1, 11.9,1,1, 4.617, 10404.564, 367.042, 52808.892 24/01/30,21:48:36,07,09,1, 11.9,1,1, 4.617, 10404.588, 367.024, 52808.909 24/01/30,21:48:36,08,09,1, 11.9,1,1, 4.617, 10404.593, 367.001, 52808.877 24/01/30,21:48:36,09,09,1, 11.9,1,1, 4.617, 10404.599, 367.009, 52808.915 24/01/30,21:48:36,10,09,1, 11.9,1,1, 4.617, 10404.608, 367.029, 52808.910 24/01/30,21:48:36,11,09,1, 11.9,1,1, 4.617, 10404.622, 367.012, 52808.969 24/01/30,21:48:36,12,09,1, 11.9,1,1, 4.617, 10404.648, 367.010, 52808.959 24/01/30,21:48:36,13,09,1, 11.9,1,1, 4.617, 10404.642, 366.965, 52808.930 24/01/30,21:48:36,14,09,1, 11.9,1,1, 4.617, 10404.654, 367.004, 52808.926 24/01/30,21:48:36,15,09,1, 11.9,1,1, 4.617, 10404.656, 366.994, 52808.939 24/01/30,21:48:36,16,09,1, 11.9,1,1, 4.617, 10404.664, 366.982, 52808.956 24/01/30,21:48:36,17,09,1, 11.9,1,1, 4.617, 10404.696, 366.968, 52808.741 24/01/30,21:48:36,18,09,1, 11.9,1,1, 4.617, 10404.690, 366.943, 52808.889 24/01/30,21:48:36,19,09,1, 11.9,1,1, 4.617, 10404.670, 366.992, 52808.957 24/01/30,21:48:37,00,09,1, 11.9,1,1, 4.622, 10404.669, 366.992, 52808.957 24/01/30,21:48:37,01,09,1, 11.9,1,1, 4.622, 10404.682, 366.956, 52808.996 24/01/30,21:48:37,02,09,1, 11.9,1,1, 4.622, 10404.705, 366.979, 52808.991 24/01/30,21:48:37,03,09,1, 11.9,1,1, 4.622, 10404.708, 366.965, 52809.010 24/01/30,21:48:37,04,09,1, 11.9,1,1, 4.622, 10404.731, 366.981, 52809.036 24/01/30,21:48:37,05,09,1, 11.9,1,1, 4.622, 10404.740, 366.992, 52809.085 24/01/30,21:48:37,06,09,1, 11.9,1,1, 4.622, 10404.741, 366.963, 52809.061 24/01/30,21:48:37,07,09,1, 11.9,1,1, 4.622, 10404.737, 366.972, 52809.076 24/01/30,21:48:37,08,09,1, 11.9,1,1, 4.622, 10404.757, 366.965, 52809.048 24/01/30,21:48:37,09,09,1, 11.9,1,1, 4.622, 10404.782, 366.965, 52809.136 24/01/30,21:48:37,10,09,1, 11.9,1,1, 4.622, 10404.778, 366.992, 52809.128 24/01/30,21:48:37,11,09,1, 11.9,1,1, 4.622, 10404.797, 366.966, 52809.129 24/01/30,21:48:37,12,09,1, 11.9,1,1, 4.622, 10404.839, 366.946, 52809.145 24/01/30,21:48:37,13,09,1, 11.9,1,1, 4.622, 10404.836, 366.976, 52809.160 24/01/30,21:48:37,14,09,1, 11.9,1,1, 4.622, 10404.840, 366.966, 52809.143 24/01/30,21:48:37,15,09,1, 11.9,1,1, 4.622, 10404.864, 366.956, 52809.176 24/01/30,21:48:37,16,09,1, 11.9,1,1, 4.622, 10404.884, 366.971, 52809.209 24/01/30,21:48:37,17,09,1, 11.9,1,1, 4.622, 10404.909, 366.949, 52809.211 24/01/30,21:48:37,18,09,1, 11.9,1,1, 4.622, 10404.918, 366.964, 52809.260 24/01/30,21:48:37,19,09,1, 11.9,1,1, 4.622, 10404.964, 366.932, 52809.230 24/01/30,21:48:38,00,10,1, 11.9,1,1, 4.621, 10404.961, 366.932, 52809.230 24/01/30,21:48:38,01,10,1, 11.9,1,1, 4.621, 10405.008, 366.910, 52809.233 24/01/30,21:48:38,02,10,1, 11.9,1,1, 4.621, 10405.043, 366.915, 52809.220 24/01/30,21:48:38,03,10,1, 11.9,1,1, 4.621, 10405.060, 366.884, 52808.983 24/01/30,21:48:38,04,10,1, 11.9,1,1, 4.621, 10405.055, 366.928, 52809.231 24/01/30,21:48:38,05,10,1, 11.9,1,1, 4.621, 10405.076, 366.912, 52809.300 24/01/30,21:48:38,06,10,1, 11.9,1,1, 4.621, 10405.085, 366.888, 52809.292 24/01/30,21:48:38,07,10,1, 11.9,1,1, 4.621, 10405.157, 366.884, 52809.328 24/01/30,21:48:38,08,10,1, 11.9,1,1, 4.621, 10405.202, 366.863, 52809.315 24/01/30,21:48:38,09,10,1, 11.9,1,1, 4.621, 10405.216, 366.868, 52809.322 24/01/30,21:48:38,10,10,1, 11.9,1,1, 4.621, 10405.255, 366.891, 52809.322 24/01/30,21:48:38,11,10,1, 11.9,1,1, 4.621, 10405.278, 366.872, 52809.370 24/01/30,21:48:38,12,10,1, 11.9,1,1, 4.621, 10405.282, 366.838, 52809.305 24/01/30,21:48:38,13,10,1, 11.9,1,1, 4.621, 10405.361, 366.845, 52809.455 24/01/30,21:48:38,14,10,1, 11.9,1,1, 4.621, 10405.340, 366.847, 52809.439 24/01/30,21:48:38,15,10,1, 11.9,1,1, 4.621, 10405.372, 366.826, 52809.440 24/01/30,21:48:38,16,10,1, 11.9,1,1, 4.621, 10405.416, 366.809, 52809.402 24/01/30,21:48:38,17,10,1, 11.9,1,1, 4.621, 10405.441, 366.838, 52809.450 24/01/30,21:48:38,18,10,1, 11.9,1,1, 4.621, 10405.461, 366.797, 52809.441 24/01/30,21:48:38,19,10,1, 11.9,1,1, 4.621, 10405.534, 366.820, 52809.419 24/01/30,21:48:39,00,10,1, 11.9,1,1, 4.621, 10405.529, 366.820, 52809.419 24/01/30,21:48:39,01,10,1, 11.9,1,1, 4.621, 10405.569, 366.799, 52809.450 24/01/30,21:48:39,02,10,1, 11.9,1,1, 4.621, 10405.606, 366.763, 52809.458 24/01/30,21:48:39,03,10,1, 11.9,1,1, 4.621, 10405.632, 366.816, 52809.528 24/01/30,21:48:39,04,10,1, 11.9,1,1, 4.621, 10405.674, 366.769, 52809.467 24/01/30,21:48:39,05,10,1, 11.9,1,1, 4.621, 10405.720, 366.774, 52809.511 24/01/30,21:48:39,06,10,1, 11.9,1,1, 4.621, 10405.735, 366.759, 52809.520 24/01/30,21:48:39,07,10,1, 11.9,1,1, 4.621, 10405.756, 366.769, 52809.562 24/01/30,21:48:39,08,10,1, 11.9,1,1, 4.621, 10405.817, 366.783, 52809.595 24/01/30,21:48:39,09,10,1, 11.9,1,1, 4.621, 10405.833, 366.760, 52809.560 24/01/30,21:48:39,10,10,1, 11.9,1,1, 4.621, 10405.859, 366.768, 52809.575 24/01/30,21:48:39,11,10,1, 11.9,1,1, 4.621, 10405.901, 366.753, 52809.601 24/01/30,21:48:39,12,10,1, 11.9,1,1, 4.621, 10405.941, 366.744, 52809.618 24/01/30,21:48:39,13,10,1, 11.9,1,1, 4.621, 10405.970, 366.728, 52809.618 24/01/30,21:48:39,14,10,1, 11.9,1,1, 4.621, 10406.012, 366.736, 52809.660 24/01/30,21:48:39,15,10,1, 11.9,1,1, 4.621, 10406.053, 366.773, 52809.623 24/01/30,21:48:39,16,10,1, 11.9,1,1, 4.621, 10406.074, 366.762, 52809.687 24/01/30,21:48:39,17,10,1, 11.9,1,1, 4.621, 10406.080, 366.754, 52809.669 24/01/30,21:48:39,18,10,1, 11.9,1,1, 4.621, 10406.153, 366.764, 52809.690 24/01/30,21:48:39,19,10,1, 11.9,1,1, 4.621, 10406.167, 366.762, 52809.673 24/01/30,21:48:40,00,09,1, 12.0,1,1, 4.617, 10406.163, 366.762, 52809.673 24/01/30,21:48:40,01,09,1, 12.0,1,1, 4.617, 10406.256, 366.790, 52809.752 24/01/30,21:48:40,02,09,1, 12.0,1,1, 4.617, 10406.261, 366.777, 52809.726 24/01/30,21:48:40,03,09,1, 12.0,1,1, 4.617, 10406.297, 366.794, 52809.783 24/01/30,21:48:40,04,09,1, 12.0,1,1, 4.617, 10406.338, 366.802, 52809.784 24/01/30,21:48:40,05,09,1, 12.0,1,1, 4.617, 10406.371, 366.830, 52809.775 24/01/30,21:48:40,06,09,1, 12.0,1,1, 4.617, 10406.368, 366.804, 52809.784 24/01/30,21:48:40,07,09,1, 12.0,1,1, 4.617, 10406.417, 366.823, 52809.787 24/01/30,21:48:40,08,09,1, 12.0,1,1, 4.617, 10406.435, 366.829, 52809.834 24/01/30,21:48:40,09,09,1, 12.0,1,1, 4.617, 10406.483, 366.867, 52809.863 24/01/30,21:48:40,10,09,1, 12.0,1,1, 4.617, 10406.499, 366.849, 52809.854 24/01/30,21:48:40,11,09,1, 12.0,1,1, 4.617, 10406.517, 366.868, 52809.883 24/01/30,21:48:40,12,09,1, 12.0,1,1, 4.617, 10406.542, 366.870, 52809.885 24/01/30,21:48:40,13,09,1, 12.0,1,1, 4.617, 10406.579, 366.881, 52809.898 24/01/30,21:48:40,14,09,1, 12.0,1,1, 4.617, 10406.619, 366.877, 52809.903 24/01/30,21:48:40,15,09,1, 12.0,1,1, 4.617, 10406.618, 366.890, 52809.940 24/01/30,21:48:40,16,09,1, 12.0,1,1, 4.617, 10406.668, 366.898, 52809.953 24/01/30,21:48:40,17,09,1, 12.0,1,1, 4.617, 10406.698, 366.923, 52809.958 24/01/30,21:48:40,18,09,1, 12.0,1,1, 4.617, 10406.716, 366.926, 52809.969 24/01/30,21:48:40,19,09,1, 12.0,1,1, 4.617, 10406.732, 366.929, 52809.965 24/01/30,21:48:41,00,09,1, 11.9,1,1, 4.620, 10406.730, 366.929, 52809.965 24/01/30,21:48:41,01,09,1, 11.9,1,1, 4.620, 10406.802, 366.921, 52809.995 24/01/30,21:48:41,02,09,1, 11.9,1,1, 4.620, 10406.825, 366.926, 52809.985 24/01/30,21:48:41,03,09,1, 11.9,1,1, 4.620, 10406.841, 366.919, 52810.005 24/01/30,21:48:41,04,09,1, 11.9,1,1, 4.620, 10406.860, 366.934, 52810.000 24/01/30,21:48:41,05,09,1, 11.9,1,1, 4.620, 10406.867, 366.949, 52809.978 24/01/30,21:48:41,06,09,1, 11.9,1,1, 4.620, 10406.962, 366.963, 52809.995 24/01/30,21:48:41,07,09,1, 11.9,1,1, 4.620, 10406.919, 366.929, 52810.005 24/01/30,21:48:41,08,09,1, 11.9,1,1, 4.620, 10406.947, 366.968, 52810.040 24/01/30,21:48:41,09,09,1, 11.9,1,1, 4.620, 10406.983, 366.940, 52810.007 24/01/30,21:48:41,10,09,1, 11.9,1,1, 4.620, 10407.010, 366.952, 52810.028 24/01/30,21:48:41,11,09,1, 11.9,1,1, 4.620, 10407.005, 366.945, 52810.056 24/01/30,21:48:41,12,09,1, 11.9,1,1, 4.620, 10407.053, 366.930, 52810.028 24/01/30,21:48:41,13,09,1, 11.9,1,1, 4.620, 10407.075, 366.926, 52810.044 24/01/30,21:48:41,14,09,1, 11.9,1,1, 4.620, 10407.085, 366.954, 52810.089 24/01/30,21:48:41,15,09,1, 11.9,1,1, 4.620, 10407.109, 366.965, 52810.094 24/01/30,21:48:41,16,09,1, 11.9,1,1, 4.620, 10407.125, 366.941, 52810.076 24/01/30,21:48:41,17,09,1, 11.9,1,1, 4.620, 10407.173, 366.992, 52810.140 24/01/30,21:48:41,18,09,1, 11.9,1,1, 4.620, 10407.198, 366.961, 52810.122 24/01/30,21:48:41,19,09,1, 11.9,1,1, 4.620, 10407.185, 366.923, 52810.098 24/01/30,21:48:42,00,09,1, 11.9,1,1, 4.616, 10407.181, 366.923, 52810.098 24/01/30,21:48:42,01,09,1, 11.9,1,1, 4.616, 10407.234, 366.996, 52810.121 24/01/30,21:48:42,02,09,1, 11.9,1,1, 4.616, 10407.269, 366.951, 52810.137 24/01/30,21:48:42,03,09,1, 11.9,1,1, 4.616, 10407.279, 366.936, 52810.133 24/01/30,21:48:42,04,09,1, 11.9,1,1, 4.616, 10407.335, 366.939, 52810.192 24/01/30,21:48:42,05,09,1, 11.9,1,1, 4.616, 10407.306, 366.929, 52810.105 24/01/30,21:48:42,06,09,1, 11.9,1,1, 4.616, 10407.363, 366.928, 52810.151 24/01/30,21:48:42,07,09,1, 11.9,1,1, 4.616, 10407.364, 366.946, 52810.175 24/01/30,21:48:42,08,09,1, 11.9,1,1, 4.616, 10407.389, 366.939, 52810.203 24/01/30,21:48:42,09,09,1, 11.9,1,1, 4.616, 10407.416, 366.927, 52810.153 24/01/30,21:48:42,10,09,1, 11.9,1,1, 4.616, 10407.436, 366.916, 52810.169 24/01/30,21:48:42,11,09,1, 11.9,1,1, 4.616, 10407.480, 366.895, 52810.108 24/01/30,21:48:42,12,09,1, 11.9,1,1, 4.616, 10407.507, 366.912, 52810.159 24/01/30,21:48:42,13,09,1, 11.9,1,1, 4.616, 10407.497, 366.903, 52810.142 24/01/30,21:48:42,14,09,1, 11.9,1,1, 4.616, 10407.507, 366.924, 52810.188 24/01/30,21:48:42,15,09,1, 11.9,1,1, 4.616, 10407.553, 366.927, 52810.157 24/01/30,21:48:42,16,09,1, 11.9,1,1, 4.616, 10407.576, 366.918, 52810.192 24/01/30,21:48:42,17,09,1, 11.9,1,1, 4.616, 10407.576, 366.914, 52810.181 24/01/30,21:48:42,18,09,1, 11.9,1,1, 4.616, 10407.587, 366.911, 52810.202 24/01/30,21:48:42,19,09,1, 11.9,1,1, 4.616, 10407.611, 366.905, 52810.172 24/01/30,21:48:43,00,08,1, 11.9,1,1, 4.627, 10407.606, 366.905, 52810.172 24/01/30,21:48:43,01,08,1, 11.9,1,1, 4.627, 10407.646, 366.917, 52810.210 24/01/30,21:48:43,02,08,1, 11.9,1,1, 4.627, 10407.662, 366.905, 52810.204 24/01/30,21:48:43,03,08,1, 11.9,1,1, 4.627, 10407.691, 366.883, 52810.197 24/01/30,21:48:43,04,08,1, 11.9,1,1, 4.627, 10407.663, 366.900, 52810.247 24/01/30,21:48:43,05,08,1, 11.9,1,1, 4.627, 10407.699, 366.889, 52810.253 24/01/30,21:48:43,06,08,1, 11.9,1,1, 4.627, 10407.720, 366.921, 52810.266 24/01/30,21:48:43,07,08,1, 11.9,1,1, 4.627, 10407.736, 366.909, 52810.265 24/01/30,21:48:43,08,08,1, 11.9,1,1, 4.627, 10407.748, 366.911, 52810.263 24/01/30,21:48:43,09,08,1, 11.9,1,1, 4.627, 10407.747, 366.926, 52810.241 24/01/30,21:48:43,10,08,1, 11.9,1,1, 4.627, 10407.790, 366.878, 52810.287 24/01/30,21:48:43,11,08,1, 11.9,1,1, 4.627, 10407.789, 366.897, 52810.302 24/01/30,21:48:43,12,08,1, 11.9,1,1, 4.627, 10407.813, 366.892, 52810.280 24/01/30,21:48:43,13,08,1, 11.9,1,1, 4.627, 10407.837, 366.914, 52810.296 24/01/30,21:48:43,14,08,1, 11.9,1,1, 4.627, 10407.845, 366.866, 52810.297 24/01/30,21:48:43,15,08,1, 11.9,1,1, 4.627, 10407.850, 366.874, 52810.319 24/01/30,21:48:43,16,08,1, 11.9,1,1, 4.627, 10407.856, 366.884, 52810.329 24/01/30,21:48:43,17,08,1, 11.9,1,1, 4.627, 10407.890, 366.886, 52810.330 24/01/30,21:48:43,18,08,1, 11.9,1,1, 4.627, 10407.889, 366.888, 52810.358 24/01/30,21:48:43,19,08,1, 11.9,1,1, 4.627, 10407.883, 366.880, 52810.349 24/01/30,21:48:44,00,09,1, 11.9,1,1, 4.625, 10407.882, 366.880, 52810.349 24/01/30,21:48:44,01,09,1, 11.9,1,1, 4.625, 10407.928, 366.893, 52810.386 24/01/30,21:48:44,02,09,1, 11.9,1,1, 4.625, 10407.942, 366.885, 52810.348 24/01/30,21:48:44,03,09,1, 11.9,1,1, 4.625, 10407.957, 366.878, 52810.337 24/01/30,21:48:44,04,09,1, 11.9,1,1, 4.625, 10407.983, 366.866, 52810.346 24/01/30,21:48:44,05,09,1, 11.9,1,1, 4.625, 10407.965, 366.884, 52810.358 24/01/30,21:48:44,06,09,1, 11.9,1,1, 4.625, 10407.978, 366.867, 52810.365 24/01/30,21:48:44,07,09,1, 11.9,1,1, 4.625, 10407.985, 366.907, 52810.366 24/01/30,21:48:44,08,09,1, 11.9,1,1, 4.625, 10408.006, 366.868, 52810.334 24/01/30,21:48:44,09,09,1, 11.9,1,1, 4.625, 10408.023, 366.883, 52810.392 24/01/30,21:48:44,10,09,1, 11.9,1,1, 4.625, 10408.016, 366.854, 52810.362 24/01/30,21:48:44,11,09,1, 11.9,1,1, 4.625, 10408.058, 366.885, 52810.407 24/01/30,21:48:44,12,09,1, 11.9,1,1, 4.625, 10408.059, 366.905, 52810.380 24/01/30,21:48:44,13,09,1, 11.9,1,1, 4.625, 10408.056, 366.883, 52810.396 24/01/30,21:48:44,14,09,1, 11.9,1,1, 4.625, 10408.065, 366.878, 52810.392 24/01/30,21:48:44,15,09,1, 11.9,1,1, 4.625, 10408.095, 366.872, 52810.422 24/01/30,21:48:44,16,09,1, 11.9,1,1, 4.625, 10408.105, 366.891, 52810.435 24/01/30,21:48:44,17,09,1, 11.9,1,1, 4.625, 10408.097, 366.880, 52810.449 24/01/30,21:48:44,18,09,1, 11.9,1,1, 4.625, 10408.089, 366.858, 52810.435 24/01/30,21:48:44,19,09,1, 11.9,1,1, 4.625, 10408.138, 366.877, 52810.420 24/01/30,21:48:45,00,08,1, 11.9,1,1, 4.621, 10408.132, 366.877, 52810.420 24/01/30,21:48:45,01,08,1, 11.9,1,1, 4.621, 10408.125, 366.856, 52810.439 24/01/30,21:48:45,02,08,1, 11.9,1,1, 4.621, 10408.122, 366.876, 52810.407 24/01/30,21:48:45,03,08,1, 11.9,1,1, 4.621, 10408.150, 366.879, 52810.413 24/01/30,21:48:45,04,08,1, 11.9,1,1, 4.621, 10408.141, 366.875, 52810.440 24/01/30,21:48:45,05,08,1, 11.9,1,1, 4.621, 10408.183, 366.855, 52810.417 24/01/30,21:48:45,06,08,1, 11.9,1,1, 4.621, 10408.158, 366.860, 52810.490 24/01/30,21:48:45,07,08,1, 11.9,1,1, 4.621, 10408.225, 366.872, 52810.371 24/01/30,21:48:45,08,08,1, 11.9,1,1, 4.621, 10408.248, 366.875, 52810.382 24/01/30,21:48:45,09,08,1, 11.9,1,1, 4.621, 10408.240, 366.869, 52810.405 24/01/30,21:48:45,10,08,1, 11.9,1,1, 4.621, 10408.274, 366.865, 52810.397 24/01/30,21:48:45,11,08,1, 11.9,1,1, 4.621, 10408.295, 366.862, 52810.377 24/01/30,21:48:45,12,08,1, 11.9,1,1, 4.621, 10408.328, 366.821, 52810.376 24/01/30,21:48:45,13,08,1, 11.9,1,1, 4.621, 10408.315, 366.833, 52810.419 24/01/30,21:48:45,14,08,1, 11.9,1,1, 4.621, 10408.324, 366.823, 52810.425 24/01/30,21:48:45,15,08,1, 11.9,1,1, 4.621, 10408.335, 366.819, 52810.418 24/01/30,21:48:45,16,08,1, 11.9,1,1, 4.621, 10408.348, 366.805, 52810.410 24/01/30,21:48:45,17,08,1, 11.9,1,1, 4.621, 10408.373, 366.809, 52810.383 24/01/30,21:48:45,18,08,1, 11.9,1,1, 4.621, 10408.398, 366.783, 52810.368 24/01/30,21:48:45,19,08,1, 11.9,1,1, 4.621, 10408.420, 366.797, 52810.407 24/01/30,21:48:46,00,08,1, 11.9,1,1, 4.621, 10408.416, 366.797, 52810.407 24/01/30,21:48:46,01,08,1, 11.9,1,1, 4.621, 10408.446, 366.760, 52810.382 24/01/30,21:48:46,02,08,1, 11.9,1,1, 4.621, 10408.478, 366.770, 52810.408 24/01/30,21:48:46,03,08,1, 11.9,1,1, 4.621, 10408.457, 366.784, 52810.475 24/01/30,21:48:46,04,08,1, 11.9,1,1, 4.621, 10408.505, 366.766, 52810.401 24/01/30,21:48:46,05,08,1, 11.9,1,1, 4.621, 10408.492, 366.745, 52810.403 24/01/30,21:48:46,06,08,1, 11.9,1,1, 4.621, 10408.518, 366.763, 52810.403 24/01/30,21:48:46,07,08,1, 11.9,1,1, 4.621, 10408.555, 366.744, 52810.403 24/01/30,21:48:46,08,08,1, 11.9,1,1, 4.621, 10408.554, 366.751, 52810.416 24/01/30,21:48:46,09,08,1, 11.9,1,1, 4.621, 10408.555, 366.718, 52810.394 24/01/30,21:48:46,10,08,1, 11.9,1,1, 4.621, 10408.591, 366.703, 52810.401 24/01/30,21:48:46,11,08,1, 11.9,1,1, 4.621, 10408.602, 366.714, 52810.384 24/01/30,21:48:46,12,08,1, 11.9,1,1, 4.621, 10408.630, 366.738, 52810.388 24/01/30,21:48:46,13,08,1, 11.9,1,1, 4.621, 10408.624, 366.696, 52810.384 24/01/30,21:48:46,14,08,1, 11.9,1,1, 4.621, 10408.629, 366.707, 52810.384 24/01/30,21:48:46,15,08,1, 11.9,1,1, 4.621, 10408.644, 366.712, 52810.390 24/01/30,21:48:46,16,08,1, 11.9,1,1, 4.621, 10408.673, 366.716, 52810.401 24/01/30,21:48:46,17,08,1, 11.9,1,1, 4.621, 10408.696, 366.702, 52810.393 24/01/30,21:48:46,18,08,1, 11.9,1,1, 4.621, 10408.710, 366.728, 52810.415 24/01/30,21:48:46,19,08,1, 11.9,1,1, 4.621, 10408.691, 366.727, 52810.390 24/01/30,21:48:47,00,08,1, 11.9,1,1, 4.623, 10408.683, 366.727, 52810.390 24/01/30,21:48:47,01,08,1, 11.9,1,1, 4.623, 10408.731, 366.681, 52810.394 24/01/30,21:48:47,02,08,1, 11.9,1,1, 4.623, 10408.714, 366.743, 52810.395 24/01/30,21:48:47,03,08,1, 11.9,1,1, 4.623, 10408.751, 366.754, 52810.400 24/01/30,21:48:47,04,08,1, 11.9,1,1, 4.623, 10408.740, 366.738, 52810.388 24/01/30,21:48:47,05,08,1, 11.9,1,1, 4.623, 10408.762, 366.748, 52810.421 24/01/30,21:48:47,06,08,1, 11.9,1,1, 4.623, 10408.760, 366.762, 52810.378 24/01/30,21:48:47,07,08,1, 11.9,1,1, 4.623, 10408.756, 366.755, 52810.446 24/01/30,21:48:47,08,08,1, 11.9,1,1, 4.623, 10408.764, 366.772, 52810.434 24/01/30,21:48:47,09,08,1, 11.9,1,1, 4.623, 10408.779, 366.745, 52810.396 24/01/30,21:48:47,10,08,1, 11.9,1,1, 4.623, 10408.811, 366.784, 52810.397 24/01/30,21:48:47,11,08,1, 11.9,1,1, 4.623, 10408.809, 366.792, 52810.441 24/01/30,21:48:47,12,08,1, 11.9,1,1, 4.623, 10408.838, 366.787, 52810.412 24/01/30,21:48:47,13,08,1, 11.9,1,1, 4.623, 10408.812, 366.795, 52810.441 24/01/30,21:48:47,14,08,1, 11.9,1,1, 4.623, 10408.836, 366.861, 52810.482 24/01/30,21:48:47,15,08,1, 11.9,1,1, 4.623, 10408.878, 366.803, 52810.438 24/01/30,21:48:47,16,08,1, 11.9,1,1, 4.623, 10408.869, 366.851, 52810.424 24/01/30,21:48:47,17,08,1, 11.9,1,1, 4.623, 10408.861, 366.849, 52810.414 24/01/30,21:48:47,18,08,1, 11.9,1,1, 4.623, 10408.884, 366.868, 52810.430 24/01/30,21:48:47,19,08,1, 11.9,1,1, 4.623, 10408.909, 366.868, 52810.437 24/01/30,21:48:48,00,08,1, 11.9,1,1, 4.621, 10408.908, 366.868, 52810.437 24/01/30,21:48:48,01,08,1, 11.9,1,1, 4.621, 10408.924, 366.892, 52810.475 24/01/30,21:48:48,02,08,1, 11.9,1,1, 4.621, 10408.932, 366.867, 52810.453 24/01/30,21:48:48,03,08,1, 11.9,1,1, 4.621, 10408.925, 366.914, 52810.448 24/01/30,21:48:48,04,08,1, 11.9,1,1, 4.621, 10408.959, 366.887, 52810.457 24/01/30,21:48:48,05,08,1, 11.9,1,1, 4.621, 10408.984, 366.918, 52810.432 24/01/30,21:48:48,06,08,1, 11.9,1,1, 4.621, 10408.986, 366.935, 52810.462 24/01/30,21:48:48,07,08,1, 11.9,1,1, 4.621, 10408.988, 366.945, 52810.436 24/01/30,21:48:48,08,08,1, 11.9,1,1, 4.621, 10409.027, 366.947, 52810.477 24/01/30,21:48:48,09,08,1, 11.9,1,1, 4.621, 10409.029, 366.937, 52810.484 24/01/30,21:48:48,10,08,1, 11.9,1,1, 4.621, 10409.037, 366.955, 52810.477 24/01/30,21:48:48,11,08,1, 11.9,1,1, 4.621, 10409.037, 366.955, 52810.284 24/01/30,21:48:48,12,08,1, 11.9,1,1, 4.621, 10409.083, 366.976, 52810.511 24/01/30,21:48:48,13,08,1, 11.9,1,1, 4.621, 10409.137, 366.977, 52810.465 24/01/30,21:48:48,14,08,1, 11.9,1,1, 4.621, 10409.150, 366.980, 52810.498 24/01/30,21:48:48,15,08,1, 11.9,1,1, 4.621, 10409.126, 366.980, 52810.523 24/01/30,21:48:48,16,08,1, 11.9,1,1, 4.621, 10409.148, 367.010, 52810.509 24/01/30,21:48:48,17,08,1, 11.9,1,1, 4.621, 10409.178, 367.042, 52810.522 24/01/30,21:48:48,18,08,1, 11.9,1,1, 4.621, 10409.170, 367.010, 52810.494 24/01/30,21:48:48,19,08,1, 11.9,1,1, 4.621, 10409.206, 367.018, 52810.540 24/01/30,21:48:49,00,09,1, 12.0,1,1, 4.621, 10409.200, 367.018, 52810.540 24/01/30,21:48:49,01,09,1, 12.0,1,1, 4.621, 10409.246, 367.031, 52810.545 24/01/30,21:48:49,02,09,1, 12.0,1,1, 4.621, 10409.255, 367.054, 52810.508 24/01/30,21:48:49,03,09,1, 12.0,1,1, 4.621, 10409.286, 367.061, 52810.545 24/01/30,21:48:49,04,09,1, 12.0,1,1, 4.621, 10409.280, 367.077, 52810.512 24/01/30,21:48:49,05,09,1, 12.0,1,1, 4.621, 10409.302, 367.068, 52810.522 24/01/30,21:48:49,06,09,1, 12.0,1,1, 4.621, 10409.331, 367.063, 52810.528 24/01/30,21:48:49,07,09,1, 12.0,1,1, 4.621, 10409.323, 367.089, 52810.541 24/01/30,21:48:49,08,09,1, 12.0,1,1, 4.621, 10409.345, 367.092, 52810.558 24/01/30,21:48:49,09,09,1, 12.0,1,1, 4.621, 10409.352, 367.051, 52810.540 24/01/30,21:48:49,10,09,1, 12.0,1,1, 4.621, 10409.369, 367.055, 52810.508 24/01/30,21:48:49,11,09,1, 12.0,1,1, 4.621, 10409.432, 367.102, 52810.567 24/01/30,21:48:49,12,09,1, 12.0,1,1, 4.621, 10409.437, 367.097, 52810.594 24/01/30,21:48:49,13,09,1, 12.0,1,1, 4.621, 10409.432, 367.063, 52810.504 24/01/30,21:48:49,14,09,1, 12.0,1,1, 4.621, 10409.445, 367.062, 52810.528 24/01/30,21:48:49,15,09,1, 12.0,1,1, 4.621, 10409.472, 367.096, 52810.567 24/01/30,21:48:49,16,09,1, 12.0,1,1, 4.621, 10409.500, 367.074, 52810.527 24/01/30,21:48:49,17,09,1, 12.0,1,1, 4.621, 10409.487, 367.073, 52810.579 24/01/30,21:48:49,18,09,1, 12.0,1,1, 4.621, 10409.487, 367.070, 52810.529 24/01/30,21:48:49,19,09,1, 12.0,1,1, 4.621, 10409.512, 367.103, 52810.572 24/01/30,21:48:50,00,10,1, 11.9,1,1, 4.624, 10409.509, 367.103, 52810.572 24/01/30,21:48:50,01,10,1, 11.9,1,1, 4.624, 10409.530, 367.073, 52810.556 24/01/30,21:48:50,02,10,1, 11.9,1,1, 4.624, 10409.550, 367.084, 52810.564 24/01/30,21:48:50,03,10,1, 11.9,1,1, 4.624, 10409.549, 367.083, 52810.565 24/01/30,21:48:50,04,10,1, 11.9,1,1, 4.624, 10409.570, 367.095, 52810.587 24/01/30,21:48:50,05,10,1, 11.9,1,1, 4.624, 10409.582, 367.076, 52810.571 24/01/30,21:48:50,06,10,1, 11.9,1,1, 4.624, 10409.576, 367.105, 52810.603 24/01/30,21:48:50,07,10,1, 11.9,1,1, 4.624, 10409.584, 367.100, 52810.590 24/01/30,21:48:50,08,10,1, 11.9,1,1, 4.624, 10409.600, 367.089, 52810.563 24/01/30,21:48:50,09,10,1, 11.9,1,1, 4.624, 10409.605, 367.081, 52810.616 24/01/30,21:48:50,10,10,1, 11.9,1,1, 4.624, 10409.599, 367.111, 52810.638 24/01/30,21:48:50,11,10,1, 11.9,1,1, 4.624, 10409.624, 367.118, 52810.621 24/01/30,21:48:50,12,10,1, 11.9,1,1, 4.624, 10409.634, 367.103, 52810.609 24/01/30,21:48:50,13,10,1, 11.9,1,1, 4.624, 10409.626, 367.095, 52810.641 24/01/30,21:48:50,14,10,1, 11.9,1,1, 4.624, 10409.645, 367.090, 52810.641 24/01/30,21:48:50,15,10,1, 11.9,1,1, 4.624, 10409.651, 367.118, 52810.662 24/01/30,21:48:50,16,10,1, 11.9,1,1, 4.624, 10409.626, 367.114, 52810.654 24/01/30,21:48:50,17,10,1, 11.9,1,1, 4.624, 10409.667, 367.127, 52810.651 24/01/30,21:48:50,18,10,1, 11.9,1,1, 4.624, 10409.649, 367.121, 52810.646 24/01/30,21:48:50,19,10,1, 11.9,1,1, 4.624, 10409.678, 367.113, 52810.652 24/01/30,21:48:51,00,08,1, 11.9,1,1, 4.620, 10409.676, 367.113, 52810.652 24/01/30,21:48:51,01,08,1, 11.9,1,1, 4.620, 10409.671, 367.117, 52810.673 24/01/30,21:48:51,02,08,1, 11.9,1,1, 4.620, 10409.682, 367.105, 52810.657 24/01/30,21:48:51,03,08,1, 11.9,1,1, 4.620, 10409.703, 367.093, 52810.639 24/01/30,21:48:51,04,08,1, 11.9,1,1, 4.620, 10409.681, 367.128, 52810.669 24/01/30,21:48:51,05,08,1, 11.9,1,1, 4.620, 10409.691, 367.111, 52810.636 24/01/30,21:48:51,06,08,1, 11.9,1,1, 4.620, 10409.715, 367.119, 52810.695 24/01/30,21:48:51,07,08,1, 11.9,1,1, 4.620, 10409.720, 367.102, 52810.646 24/01/30,21:48:51,08,08,1, 11.9,1,1, 4.620, 10409.746, 367.107, 52810.656 24/01/30,21:48:51,09,08,1, 11.9,1,1, 4.620, 10409.745, 367.107, 52810.678 24/01/30,21:48:51,10,08,1, 11.9,1,1, 4.620, 10409.750, 367.052, 52810.641 24/01/30,21:48:51,11,08,1, 11.9,1,1, 4.620, 10409.779, 367.050, 52810.693 24/01/30,21:48:51,12,08,1, 11.9,1,1, 4.620, 10409.792, 367.049, 52810.718 24/01/30,21:48:51,13,08,1, 11.9,1,1, 4.620, 10409.786, 367.049, 52810.679 24/01/30,21:48:51,14,08,1, 11.9,1,1, 4.620, 10409.817, 367.027, 52810.704 24/01/30,21:48:51,15,08,1, 11.9,1,1, 4.620, 10409.808, 367.013, 52810.653 24/01/30,21:48:51,16,08,1, 11.9,1,1, 4.620, 10409.869, 366.997, 52810.688 24/01/30,21:48:51,17,08,1, 11.9,1,1, 4.620, 10409.879, 366.991, 52810.698 24/01/30,21:48:51,18,08,1, 11.9,1,1, 4.620, 10409.905, 366.987, 52810.700 24/01/30,21:48:51,19,08,1, 11.9,1,1, 4.620, 10409.895, 366.931, 52810.693 24/01/30,21:48:52,00,09,1, 11.9,1,1, 4.620, 10409.893, 366.931, 52810.693 24/01/30,21:48:52,01,09,1, 11.9,1,1, 4.620, 10409.940, 366.944, 52810.698 24/01/30,21:48:52,02,09,1, 11.9,1,1, 4.620, 10409.975, 366.851, 52810.677 24/01/30,21:48:52,03,09,1, 11.9,1,1, 4.620, 10409.974, 366.853, 52810.723 24/01/30,21:48:52,04,09,1, 11.9,1,1, 4.620, 10410.037, 366.844, 52810.713 24/01/30,21:48:52,05,09,1, 11.9,1,1, 4.620, 10410.040, 366.790, 52810.645 24/01/30,21:48:52,06,09,1, 11.9,1,1, 4.620, 10410.074, 366.804, 52810.658 24/01/30,21:48:52,07,09,1, 11.9,1,1, 4.620, 10410.104, 366.779, 52810.677 24/01/30,21:48:52,08,09,1, 11.9,1,1, 4.620, 10410.110, 366.704, 52810.623 24/01/30,21:48:52,09,09,1, 11.9,1,1, 4.620, 10410.136, 366.718, 52810.541 24/01/30,21:48:52,10,09,1, 11.9,1,1, 4.620, 10410.140, 366.702, 52810.720 24/01/30,21:48:52,11,09,1, 11.9,1,1, 4.620, 10410.137, 366.660, 52810.671 24/01/30,21:48:52,12,09,1, 11.9,1,1, 4.620, 10410.174, 366.654, 52810.680 24/01/30,21:48:52,13,09,1, 11.9,1,1, 4.620, 10410.191, 366.610, 52810.642 24/01/30,21:48:52,14,09,1, 11.9,1,1, 4.620, 10410.230, 366.541, 52810.656 24/01/30,21:48:52,15,09,1, 11.9,1,1, 4.620, 10410.265, 366.529, 52810.620 24/01/30,21:48:52,16,09,1, 11.9,1,1, 4.620, 10410.265, 366.512, 52810.634 24/01/30,21:48:52,17,09,1, 11.9,1,1, 4.620, 10410.305, 366.507, 52810.614 24/01/30,21:48:52,18,09,1, 11.9,1,1, 4.620, 10410.308, 366.441, 52810.596 24/01/30,21:48:52,19,09,1, 11.9,1,1, 4.620, 10410.356, 366.459, 52810.625 24/01/30,21:48:53,00,09,1, 11.9,1,1, 4.622, 10410.352, 366.459, 52810.625 24/01/30,21:48:53,01,09,1, 11.9,1,1, 4.622, 10410.397, 366.377, 52810.441 24/01/30,21:48:53,02,09,1, 11.9,1,1, 4.622, 10410.417, 366.294, 52810.583 24/01/30,21:48:53,03,09,1, 11.9,1,1, 4.622, 10410.446, 366.316, 52810.554 24/01/30,21:48:53,04,09,1, 11.9,1,1, 4.622, 10410.453, 366.283, 52810.565 24/01/30,21:48:53,05,09,1, 11.9,1,1, 4.622, 10410.455, 366.226, 52810.576 24/01/30,21:48:53,06,09,1, 11.9,1,1, 4.622, 10410.487, 366.259, 52810.574 24/01/30,21:48:53,07,09,1, 11.9,1,1, 4.622, 10410.488, 366.173, 52810.550 24/01/30,21:48:53,08,09,1, 11.9,1,1, 4.622, 10410.527, 366.154, 52810.578 24/01/30,21:48:53,09,09,1, 11.9,1,1, 4.622, 10410.524, 366.146, 52810.557 24/01/30,21:48:53,10,09,1, 11.9,1,1, 4.622, 10410.545, 366.106, 52810.548 24/01/30,21:48:53,11,09,1, 11.9,1,1, 4.622, 10410.585, 366.101, 52810.562 24/01/30,21:48:53,12,09,1, 11.9,1,1, 4.622, 10410.574, 366.057, 52810.559 24/01/30,21:48:53,13,09,1, 11.9,1,1, 4.622, 10410.617, 366.018, 52810.564 24/01/30,21:48:53,14,09,1, 11.9,1,1, 4.622, 10410.609, 365.981, 52810.531 24/01/30,21:48:53,15,09,1, 11.9,1,1, 4.622, 10410.651, 365.954, 52810.541 24/01/30,21:48:53,16,09,1, 11.9,1,1, 4.622, 10410.654, 365.925, 52810.523 24/01/30,21:48:53,17,09,1, 11.9,1,1, 4.622, 10410.665, 365.909, 52810.507 24/01/30,21:48:53,18,09,1, 11.9,1,1, 4.622, 10410.689, 365.896, 52810.533 24/01/30,21:48:53,19,09,1, 11.9,1,1, 4.622, 10410.687, 365.870, 52810.536 24/01/30,21:48:54,00,09,1, 11.9,1,1, 4.620, 10410.686, 365.870, 52810.536 24/01/30,21:48:54,01,09,1, 11.9,1,1, 4.620, 10410.743, 365.771, 52810.501 24/01/30,21:48:54,02,09,1, 11.9,1,1, 4.620, 10410.731, 365.744, 52810.485 24/01/30,21:48:54,03,09,1, 11.9,1,1, 4.620, 10410.753, 365.732, 52810.516 24/01/30,21:48:54,04,09,1, 11.9,1,1, 4.620, 10410.730, 365.700, 52810.504 24/01/30,21:48:54,05,09,1, 11.9,1,1, 4.620, 10410.764, 365.686, 52810.500 24/01/30,21:48:54,06,09,1, 11.9,1,1, 4.620, 10410.775, 365.677, 52810.520 24/01/30,21:48:54,07,09,1, 11.9,1,1, 4.620, 10410.797, 365.596, 52810.438 24/01/30,21:48:54,08,09,1, 11.9,1,1, 4.620, 10410.818, 365.614, 52810.473 24/01/30,21:48:54,09,09,1, 11.9,1,1, 4.620, 10410.809, 365.592, 52810.511 24/01/30,21:48:54,10,09,1, 11.9,1,1, 4.620, 10410.823, 365.580, 52810.461 24/01/30,21:48:54,11,09,1, 11.9,1,1, 4.620, 10410.806, 365.498, 52810.483 24/01/30,21:48:54,12,09,1, 11.9,1,1, 4.620, 10410.847, 365.490, 52810.473 24/01/30,21:48:54,13,09,1, 11.9,1,1, 4.620, 10410.847, 365.505, 52810.291 24/01/30,21:48:54,14,09,1, 11.9,1,1, 4.620, 10410.895, 365.508, 52810.513 24/01/30,21:48:54,15,09,1, 11.9,1,1, 4.620, 10410.881, 365.417, 52810.278 24/01/30,21:48:54,16,09,1, 11.9,1,1, 4.620, 10410.900, 365.414, 52810.364 24/01/30,21:48:54,17,09,1, 11.9,1,1, 4.620, 10410.890, 365.376, 52810.415 24/01/30,21:48:54,18,09,1, 11.9,1,1, 4.620, 10410.883, 365.403, 52810.466 24/01/30,21:48:54,19,09,1, 11.9,1,1, 4.620, 10410.887, 365.358, 52810.428 24/01/30,21:48:55,00,09,1, 11.9,1,1, 4.622, 10410.886, 365.358, 52810.428 24/01/30,21:48:55,01,09,1, 11.9,1,1, 4.622, 10410.913, 365.319, 52810.400 24/01/30,21:48:55,02,09,1, 11.9,1,1, 4.622, 10410.926, 365.254, 52810.374 24/01/30,21:48:55,03,09,1, 11.9,1,1, 4.622, 10410.963, 365.264, 52810.416 24/01/30,21:48:55,04,09,1, 11.9,1,1, 4.622, 10410.960, 365.232, 52810.411 24/01/30,21:48:55,05,09,1, 11.9,1,1, 4.622, 10410.979, 365.191, 52810.424 24/01/30,21:48:55,06,09,1, 11.9,1,1, 4.622, 10410.988, 365.164, 52810.383 24/01/30,21:48:55,07,09,1, 11.9,1,1, 4.622, 10411.007, 365.133, 52810.415 24/01/30,21:48:55,08,09,1, 11.9,1,1, 4.622, 10411.025, 365.127, 52810.369 24/01/30,21:48:55,09,09,1, 11.9,1,1, 4.622, 10411.038, 365.133, 52810.413 24/01/30,21:48:55,10,09,1, 11.9,1,1, 4.622, 10411.045, 365.081, 52810.353 24/01/30,21:48:55,11,09,1, 11.9,1,1, 4.622, 10411.057, 365.072, 52810.322 24/01/30,21:48:55,12,09,1, 11.9,1,1, 4.622, 10411.067, 365.007, 52810.297 24/01/30,21:48:55,13,09,1, 11.9,1,1, 4.622, 10411.088, 364.996, 52810.270 24/01/30,21:48:55,14,09,1, 11.9,1,1, 4.622, 10411.118, 365.007, 52810.333 24/01/30,21:48:55,15,09,1, 11.9,1,1, 4.622, 10411.126, 364.965, 52810.298 24/01/30,21:48:55,16,09,1, 11.9,1,1, 4.622, 10411.189, 364.963, 52810.320 24/01/30,21:48:55,17,09,1, 11.9,1,1, 4.622, 10411.199, 364.900, 52810.278 24/01/30,21:48:55,18,09,1, 11.9,1,1, 4.622, 10411.212, 364.915, 52810.315 24/01/30,21:48:55,19,09,1, 11.9,1,1, 4.622, 10411.218, 364.839, 52810.276 24/01/30,21:48:56,00,09,1, 11.9,1,1, 4.620, 10411.211, 364.839, 52810.276 24/01/30,21:48:56,01,09,1, 11.9,1,1, 4.620, 10411.290, 364.810, 52810.286 24/01/30,21:48:56,02,09,1, 11.9,1,1, 4.620, 10411.325, 364.786, 52810.304 24/01/30,21:48:56,03,09,1, 11.9,1,1, 4.620, 10411.364, 364.772, 52810.288 24/01/30,21:48:56,04,09,1, 11.9,1,1, 4.620, 10411.385, 364.707, 52810.223 24/01/30,21:48:56,05,09,1, 11.9,1,1, 4.620, 10411.415, 364.711, 52810.260 24/01/30,21:48:56,06,09,1, 11.9,1,1, 4.620, 10411.410, 364.658, 52810.178 24/01/30,21:48:56,07,09,1, 11.9,1,1, 4.620, 10411.490, 364.618, 52810.256 24/01/30,21:48:56,08,09,1, 11.9,1,1, 4.620, 10411.518, 364.617, 52810.247 24/01/30,21:48:56,09,09,1, 11.9,1,1, 4.620, 10411.542, 364.556, 52810.167 24/01/30,21:48:56,10,09,1, 11.9,1,1, 4.620, 10411.574, 364.544, 52809.999 24/01/30,21:48:56,11,09,1, 11.9,1,1, 4.620, 10411.578, 364.534, 52810.224 24/01/30,21:48:56,12,09,1, 11.9,1,1, 4.620, 10411.620, 364.486, 52810.261 24/01/30,21:48:56,13,09,1, 11.9,1,1, 4.620, 10411.648, 364.467, 52810.181 24/01/30,21:48:56,14,09,1, 11.9,1,1, 4.620, 10411.717, 364.456, 52810.210 24/01/30,21:48:56,15,09,1, 11.9,1,1, 4.620, 10411.742, 364.379, 52810.183 24/01/30,21:48:56,16,09,1, 11.9,1,1, 4.620, 10411.777, 364.399, 52810.198 24/01/30,21:48:56,17,09,1, 11.9,1,1, 4.620, 10411.815, 364.346, 52810.171 24/01/30,21:48:56,18,09,1, 11.9,1,1, 4.620, 10411.850, 364.328, 52810.163 24/01/30,21:48:56,19,09,1, 11.9,1,1, 4.620, 10411.911, 364.300, 52810.170 24/01/30,21:48:57,00,09,1, 11.9,1,1, 4.620, 10411.904, 364.300, 52810.170 24/01/30,21:48:57,01,09,1, 11.9,1,1, 4.620, 10411.972, 364.249, 52810.163 24/01/30,21:48:57,02,09,1, 11.9,1,1, 4.620, 10411.993, 364.220, 52810.128 24/01/30,21:48:57,03,09,1, 11.9,1,1, 4.620, 10412.030, 364.137, 52810.114 24/01/30,21:48:57,04,09,1, 11.9,1,1, 4.620, 10412.087, 364.167, 52810.142 24/01/30,21:48:57,05,09,1, 11.9,1,1, 4.620, 10412.127, 364.102, 52810.131 24/01/30,21:48:57,06,09,1, 11.9,1,1, 4.620, 10412.192, 364.095, 52810.119 24/01/30,21:48:57,07,09,1, 11.9,1,1, 4.620, 10412.201, 364.053, 52810.137 24/01/30,21:48:57,08,09,1, 11.9,1,1, 4.620, 10412.238, 364.061, 52810.116 24/01/30,21:48:57,09,09,1, 11.9,1,1, 4.620, 10412.284, 364.023, 52810.077 24/01/30,21:48:57,10,09,1, 11.9,1,1, 4.620, 10412.326, 364.000, 52810.080 24/01/30,21:48:57,11,09,1, 11.9,1,1, 4.620, 10412.366, 363.928, 52810.015 24/01/30,21:48:57,12,09,1, 11.9,1,1, 4.620, 10412.403, 363.927, 52810.080 24/01/30,21:48:57,13,09,1, 11.9,1,1, 4.620, 10412.454, 363.882, 52810.013 24/01/30,21:48:57,14,09,1, 11.9,1,1, 4.620, 10412.512, 363.880, 52810.058 24/01/30,21:48:57,15,09,1, 11.9,1,1, 4.620, 10412.577, 363.835, 52810.061 24/01/30,21:48:57,16,09,1, 11.9,1,1, 4.620, 10412.586, 363.810, 52810.026 24/01/30,21:48:57,17,09,1, 11.9,1,1, 4.620, 10412.651, 363.791, 52810.028 24/01/30,21:48:57,18,09,1, 11.9,1,1, 4.620, 10412.702, 363.766, 52810.005 24/01/30,21:48:57,19,09,1, 11.9,1,1, 4.620, 10412.707, 363.739, 52809.994 24/01/30,21:48:58,00,10,1, 11.9,1,1, 4.620, 10412.705, 363.739, 52809.994 24/01/30,21:48:58,01,10,1, 11.9,1,1, 4.620, 10412.802, 363.672, 52809.972 24/01/30,21:48:58,02,10,1, 11.9,1,1, 4.620, 10412.869, 363.675, 52809.988 24/01/30,21:48:58,03,10,1, 11.9,1,1, 4.620, 10412.895, 363.650, 52809.982 24/01/30,21:48:58,04,10,1, 11.9,1,1, 4.620, 10412.950, 363.627, 52809.961 24/01/30,21:48:58,05,10,1, 11.9,1,1, 4.620, 10412.974, 363.603, 52809.935 24/01/30,21:48:58,06,10,1, 11.9,1,1, 4.620, 10413.035, 363.606, 52810.002 24/01/30,21:48:58,07,10,1, 11.9,1,1, 4.620, 10413.093, 363.587, 52809.992 24/01/30,21:48:58,08,10,1, 11.9,1,1, 4.620, 10413.118, 363.567, 52810.005 24/01/30,21:48:58,09,10,1, 11.9,1,1, 4.620, 10413.180, 363.539, 52809.995 24/01/30,21:48:58,10,10,1, 11.9,1,1, 4.620, 10413.204, 363.487, 52809.935 24/01/30,21:48:58,11,10,1, 11.9,1,1, 4.620, 10413.268, 363.514, 52809.981 24/01/30,21:48:58,12,10,1, 11.9,1,1, 4.620, 10413.287, 363.487, 52809.970 24/01/30,21:48:58,13,10,1, 11.9,1,1, 4.620, 10413.321, 363.460, 52809.955 24/01/30,21:48:58,14,10,1, 11.9,1,1, 4.620, 10413.400, 363.441, 52809.955 24/01/30,21:48:58,15,10,1, 11.9,1,1, 4.620, 10413.448, 363.398, 52809.914 24/01/30,21:48:58,16,10,1, 11.9,1,1, 4.620, 10413.491, 363.420, 52809.902 24/01/30,21:48:58,17,10,1, 11.9,1,1, 4.620, 10413.547, 363.414, 52809.956 24/01/30,21:48:58,18,10,1, 11.9,1,1, 4.620, 10413.572, 363.399, 52809.945 24/01/30,21:48:58,19,10,1, 11.9,1,1, 4.620, 10413.627, 363.384, 52809.950 24/01/30,21:48:59,00,10,1, 11.9,1,1, 4.620, 10413.623, 363.384, 52809.950 24/01/30,21:48:59,01,10,1, 11.9,1,1, 4.620, 10413.735, 363.370, 52809.975 24/01/30,21:48:59,02,10,1, 11.9,1,1, 4.620, 10413.765, 363.351, 52809.948 24/01/30,21:48:59,03,10,1, 11.9,1,1, 4.620, 10413.789, 363.346, 52809.949 24/01/30,21:48:59,04,10,1, 11.9,1,1, 4.620, 10413.865, 363.320, 52809.994 24/01/30,21:48:59,05,10,1, 11.9,1,1, 4.620, 10413.846, 363.288, 52810.007 24/01/30,21:48:59,06,10,1, 11.9,1,1, 4.620, 10413.971, 363.309, 52809.985 24/01/30,21:48:59,07,10,1, 11.9,1,1, 4.620, 10413.988, 363.284, 52809.965 24/01/30,21:48:59,08,10,1, 11.9,1,1, 4.620, 10414.034, 363.288, 52809.952 24/01/30,21:48:59,09,10,1, 11.9,1,1, 4.620, 10414.074, 363.278, 52809.994 24/01/30,21:48:59,10,10,1, 11.9,1,1, 4.620, 10414.102, 363.232, 52809.929 24/01/30,21:48:59,11,10,1, 11.9,1,1, 4.620, 10414.147, 363.231, 52809.977 24/01/30,21:48:59,12,10,1, 11.9,1,1, 4.620, 10414.189, 363.256, 52809.972 24/01/30,21:48:59,13,10,1, 11.9,1,1, 4.620, 10414.237, 363.205, 52809.932 24/01/30,21:48:59,14,10,1, 11.9,1,1, 4.620, 10414.288, 363.229, 52809.965 24/01/30,21:48:59,15,10,1, 11.9,1,1, 4.620, 10414.349, 363.244, 52810.252 24/01/30,21:48:59,16,10,1, 11.9,1,1, 4.620, 10414.356, 363.205, 52809.899 24/01/30,21:48:59,17,10,1, 11.9,1,1, 4.620, 10414.390, 363.186, 52809.912 24/01/30,21:48:59,18,10,1, 11.9,1,1, 4.620, 10414.437, 363.157, 52809.929 24/01/30,21:48:59,19,10,1, 11.9,1,1, 4.620, 10414.478, 363.167, 52809.967 24/01/30,21:49:00,00,08,1, 12.0,1,1, 4.619, 10414.474, 363.167, 52809.967 24/01/30,21:49:00,01,08,1, 12.0,1,1, 4.619, 10414.569, 363.135, 52809.993 24/01/30,21:49:00,02,08,1, 12.0,1,1, 4.619, 10414.619, 363.124, 52809.997 24/01/30,21:49:00,03,08,1, 12.0,1,1, 4.619, 10414.618, 363.102, 52809.897 24/01/30,21:49:00,04,08,1, 12.0,1,1, 4.619, 10414.682, 363.100, 52809.978 24/01/30,21:49:00,05,08,1, 12.0,1,1, 4.619, 10414.720, 363.125, 52809.953 24/01/30,21:49:00,06,08,1, 12.0,1,1, 4.619, 10414.714, 363.049, 52809.935 24/01/30,21:49:00,07,08,1, 12.0,1,1, 4.619, 10414.817, 363.093, 52810.028 24/01/30,21:49:00,08,08,1, 12.0,1,1, 4.619, 10414.808, 363.049, 52809.963 24/01/30,21:49:00,09,08,1, 12.0,1,1, 4.619, 10414.852, 363.042, 52809.978 24/01/30,21:49:00,10,08,1, 12.0,1,1, 4.619, 10414.896, 363.068, 52810.010 24/01/30,21:49:00,11,08,1, 12.0,1,1, 4.619, 10414.917, 363.013, 52810.016 24/01/30,21:49:00,12,08,1, 12.0,1,1, 4.619, 10414.959, 363.015, 52810.007 24/01/30,21:49:00,13,08,1, 12.0,1,1, 4.619, 10415.003, 363.010, 52810.068 24/01/30,21:49:00,14,08,1, 12.0,1,1, 4.619, 10415.031, 363.025, 52810.024 24/01/30,21:49:00,15,08,1, 12.0,1,1, 4.619, 10415.054, 362.978, 52810.016 24/01/30,21:49:00,16,08,1, 12.0,1,1, 4.619, 10415.102, 362.982, 52810.066 24/01/30,21:49:00,17,08,1, 12.0,1,1, 4.619, 10415.151, 362.929, 52810.026 24/01/30,21:49:00,18,08,1, 12.0,1,1, 4.619, 10415.160, 362.964, 52810.058 24/01/30,21:49:00,19,08,1, 12.0,1,1, 4.619, 10415.194, 362.963, 52810.060 24/01/30,21:49:01,00,10,1, 11.9,1,1, 4.621, 10415.192, 362.963, 52810.060 24/01/30,21:49:01,01,10,1, 11.9,1,1, 4.621, 10415.251, 362.926, 52810.070 24/01/30,21:49:01,02,10,1, 11.9,1,1, 4.621, 10415.282, 362.894, 52810.023 24/01/30,21:49:01,03,10,1, 11.9,1,1, 4.621, 10415.323, 362.915, 52810.033 24/01/30,21:49:01,04,10,1, 11.9,1,1, 4.621, 10415.367, 362.913, 52810.078 24/01/30,21:49:01,05,10,1, 11.9,1,1, 4.621, 10415.398, 362.892, 52810.060 24/01/30,21:49:01,06,10,1, 11.9,1,1, 4.621, 10415.408, 362.909, 52810.106 24/01/30,21:49:01,07,10,1, 11.9,1,1, 4.621, 10415.424, 362.872, 52810.077 24/01/30,21:49:01,08,10,1, 11.9,1,1, 4.621, 10415.481, 362.902, 52810.105 24/01/30,21:49:01,09,10,1, 11.9,1,1, 4.621, 10415.546, 362.875, 52810.122 24/01/30,21:49:01,10,10,1, 11.9,1,1, 4.621, 10415.526, 362.826, 52810.080 24/01/30,21:49:01,11,10,1, 11.9,1,1, 4.621, 10415.546, 362.818, 52810.099 24/01/30,21:49:01,12,10,1, 11.9,1,1, 4.621, 10415.594, 362.815, 52810.101 24/01/30,21:49:01,13,10,1, 11.9,1,1, 4.621, 10415.613, 362.820, 52810.093 24/01/30,21:49:01,14,10,1, 11.9,1,1, 4.621, 10415.658, 362.799, 52810.120 24/01/30,21:49:01,15,10,1, 11.9,1,1, 4.621, 10415.710, 362.774, 52810.072 24/01/30,21:49:01,16,10,1, 11.9,1,1, 4.621, 10415.720, 362.798, 52810.136 24/01/30,21:49:01,17,10,1, 11.9,1,1, 4.621, 10415.757, 362.781, 52810.162 24/01/30,21:49:01,18,10,1, 11.9,1,1, 4.621, 10415.786, 362.737, 52810.118 24/01/30,21:49:01,19,10,1, 11.9,1,1, 4.621, 10415.834, 362.736, 52810.119 24/01/30,21:49:02,00,10,1, 11.9,1,1, 4.622, 10415.826, 362.736, 52810.119 24/01/30,21:49:02,01,10,1, 11.9,1,1, 4.622, 10415.882, 362.722, 52810.128 24/01/30,21:49:02,02,10,1, 11.9,1,1, 4.622, 10415.899, 362.730, 52810.140 24/01/30,21:49:02,03,10,1, 11.9,1,1, 4.622, 10415.910, 362.714, 52810.135 24/01/30,21:49:02,04,10,1, 11.9,1,1, 4.622, 10415.934, 362.681, 52810.155 24/01/30,21:49:02,05,10,1, 11.9,1,1, 4.622, 10415.971, 362.648, 52810.127 24/01/30,21:49:02,06,10,1, 11.9,1,1, 4.622, 10415.980, 362.663, 52810.151 24/01/30,21:49:02,07,10,1, 11.9,1,1, 4.622, 10416.011, 362.631, 52810.158 24/01/30,21:49:02,08,10,1, 11.9,1,1, 4.622, 10416.033, 362.667, 52810.170 24/01/30,21:49:02,09,10,1, 11.9,1,1, 4.622, 10416.063, 362.619, 52810.134 24/01/30,21:49:02,10,10,1, 11.9,1,1, 4.622, 10416.092, 362.633, 52810.190 24/01/30,21:49:02,11,10,1, 11.9,1,1, 4.622, 10416.111, 362.594, 52810.167 24/01/30,21:49:02,12,10,1, 11.9,1,1, 4.622, 10416.128, 362.607, 52810.192 24/01/30,21:49:02,13,10,1, 11.9,1,1, 4.622, 10416.143, 362.592, 52810.156 24/01/30,21:49:02,14,10,1, 11.9,1,1, 4.622, 10416.180, 362.612, 52810.186 24/01/30,21:49:02,15,10,1, 11.9,1,1, 4.622, 10416.209, 362.582, 52810.186 24/01/30,21:49:02,16,10,1, 11.9,1,1, 4.622, 10416.222, 362.579, 52810.260 24/01/30,21:49:02,17,10,1, 11.9,1,1, 4.622, 10416.243, 362.545, 52810.213 24/01/30,21:49:02,18,10,1, 11.9,1,1, 4.622, 10416.290, 362.540, 52810.235 24/01/30,21:49:02,19,10,1, 11.9,1,1, 4.622, 10416.282, 362.544, 52810.231 24/01/30,21:49:03,00,10,1, 11.9,1,1, 4.616, 10416.276, 362.544, 52810.231 24/01/30,21:49:03,01,10,1, 11.9,1,1, 4.616, 10416.325, 362.521, 52810.182 24/01/30,21:49:03,02,10,1, 11.9,1,1, 4.616, 10416.360, 362.505, 52810.210 24/01/30,21:49:03,03,10,1, 11.9,1,1, 4.616, 10416.340, 362.491, 52810.179 24/01/30,21:49:03,04,10,1, 11.9,1,1, 4.616, 10416.407, 362.498, 52810.226 24/01/30,21:49:03,05,10,1, 11.9,1,1, 4.616, 10416.406, 362.477, 52810.208 24/01/30,21:49:03,06,10,1, 11.9,1,1, 4.616, 10416.417, 362.499, 52810.242 24/01/30,21:49:03,07,10,1, 11.9,1,1, 4.616, 10416.434, 362.463, 52810.181 24/01/30,21:49:03,08,10,1, 11.9,1,1, 4.616, 10416.474, 362.486, 52810.252 24/01/30,21:49:03,09,10,1, 11.9,1,1, 4.616, 10416.475, 362.461, 52810.209 24/01/30,21:49:03,10,10,1, 11.9,1,1, 4.616, 10416.473, 362.448, 52810.237 24/01/30,21:49:03,11,10,1, 11.9,1,1, 4.616, 10416.508, 362.493, 52810.377 24/01/30,21:49:03,12,10,1, 11.9,1,1, 4.616, 10416.547, 362.450, 52810.216 24/01/30,21:49:03,13,10,1, 11.9,1,1, 4.616, 10416.545, 362.447, 52810.230 24/01/30,21:49:03,14,10,1, 11.9,1,1, 4.616, 10416.540, 362.444, 52810.244 24/01/30,21:49:03,15,10,1, 11.9,1,1, 4.616, 10416.559, 362.447, 52810.260 24/01/30,21:49:03,16,10,1, 11.9,1,1, 4.616, 10416.585, 362.448, 52810.286 24/01/30,21:49:03,17,10,1, 11.9,1,1, 4.616, 10416.586, 362.447, 52810.279 24/01/30,21:49:03,18,10,1, 11.9,1,1, 4.616, 10416.638, 362.439, 52810.286 24/01/30,21:49:03,19,10,1, 11.9,1,1, 4.616, 10416.632, 362.429, 52810.316 24/01/30,21:49:04,00,10,1, 12.0,1,1, 4.620, 10416.627, 362.429, 52810.316 24/01/30,21:49:04,01,10,1, 12.0,1,1, 4.620, 10416.657, 362.436, 52810.309 24/01/30,21:49:04,02,10,1, 12.0,1,1, 4.620, 10416.674, 362.420, 52810.293 24/01/30,21:49:04,03,10,1, 12.0,1,1, 4.620, 10416.696, 362.412, 52810.290 24/01/30,21:49:04,04,10,1, 12.0,1,1, 4.620, 10416.683, 362.376, 52810.310 24/01/30,21:49:04,05,10,1, 12.0,1,1, 4.620, 10416.732, 362.414, 52810.316 24/01/30,21:49:04,06,10,1, 12.0,1,1, 4.620, 10416.731, 362.421, 52810.333 24/01/30,21:49:04,07,10,1, 12.0,1,1, 4.620, 10416.774, 362.440, 52810.379 24/01/30,21:49:04,08,10,1, 12.0,1,1, 4.620, 10416.780, 362.400, 52810.357 24/01/30,21:49:04,09,10,1, 12.0,1,1, 4.620, 10416.774, 362.420, 52810.367 24/01/30,21:49:04,10,10,1, 12.0,1,1, 4.620, 10416.800, 362.405, 52810.387 24/01/30,21:49:04,11,10,1, 12.0,1,1, 4.620, 10416.819, 362.439, 52810.398 24/01/30,21:49:04,12,10,1, 12.0,1,1, 4.620, 10416.827, 362.443, 52810.414 24/01/30,21:49:04,13,10,1, 12.0,1,1, 4.620, 10416.864, 362.402, 52810.388 24/01/30,21:49:04,14,10,1, 12.0,1,1, 4.620, 10416.858, 362.444, 52810.403 24/01/30,21:49:04,15,10,1, 12.0,1,1, 4.620, 10416.862, 362.391, 52810.389 24/01/30,21:49:04,16,10,1, 12.0,1,1, 4.620, 10416.915, 362.405, 52810.410 24/01/30,21:49:04,17,10,1, 12.0,1,1, 4.620, 10416.907, 362.402, 52810.392 24/01/30,21:49:04,18,10,1, 12.0,1,1, 4.620, 10416.943, 362.424, 52810.459 24/01/30,21:49:04,19,10,1, 12.0,1,1, 4.620, 10416.942, 362.397, 52810.423 24/01/30,21:49:05,00,10,1, 12.0,1,1, 4.616, 10416.936, 362.397, 52810.423 24/01/30,21:49:05,01,10,1, 12.0,1,1, 4.616, 10416.981, 362.402, 52810.468 24/01/30,21:49:05,02,10,1, 12.0,1,1, 4.616, 10417.021, 362.438, 52810.476 24/01/30,21:49:05,03,10,1, 12.0,1,1, 4.616, 10417.000, 362.426, 52810.437 24/01/30,21:49:05,04,10,1, 12.0,1,1, 4.616, 10417.038, 362.395, 52810.459 24/01/30,21:49:05,05,10,1, 12.0,1,1, 4.616, 10417.077, 362.377, 52810.471 24/01/30,21:49:05,06,10,1, 12.0,1,1, 4.616, 10417.103, 362.395, 52810.479 24/01/30,21:49:05,07,10,1, 12.0,1,1, 4.616, 10417.136, 362.441, 52810.511 24/01/30,21:49:05,08,10,1, 12.0,1,1, 4.616, 10417.113, 362.393, 52810.477 24/01/30,21:49:05,09,10,1, 12.0,1,1, 4.616, 10417.134, 362.425, 52810.538 24/01/30,21:49:05,10,10,1, 12.0,1,1, 4.616, 10417.166, 362.396, 52810.524 24/01/30,21:49:05,11,10,1, 12.0,1,1, 4.616, 10417.209, 362.418, 52810.525 24/01/30,21:49:05,12,10,1, 12.0,1,1, 4.616, 10417.242, 362.411, 52810.529 24/01/30,21:49:05,13,10,1, 12.0,1,1, 4.616, 10417.239, 362.408, 52810.519 24/01/30,21:49:05,14,10,1, 12.0,1,1, 4.616, 10417.285, 362.412, 52810.569 24/01/30,21:49:05,15,10,1, 12.0,1,1, 4.616, 10417.305, 362.414, 52810.533 24/01/30,21:49:05,16,10,1, 12.0,1,1, 4.616, 10417.332, 362.419, 52810.562 24/01/30,21:49:05,17,10,1, 12.0,1,1, 4.616, 10417.377, 362.420, 52810.596 24/01/30,21:49:05,18,10,1, 12.0,1,1, 4.616, 10417.393, 362.418, 52810.592 24/01/30,21:49:05,19,10,1, 12.0,1,1, 4.616, 10417.408, 362.419, 52810.590 24/01/30,21:49:06,00,08,1, 11.9,1,1, 4.620, 10417.403, 362.419, 52810.590 24/01/30,21:49:06,01,08,1, 11.9,1,1, 4.620, 10417.466, 362.425, 52810.635 24/01/30,21:49:06,02,08,1, 11.9,1,1, 4.620, 10417.489, 362.396, 52810.617 24/01/30,21:49:06,03,08,1, 11.9,1,1, 4.620, 10417.514, 362.420, 52810.616 24/01/30,21:49:06,04,08,1, 11.9,1,1, 4.620, 10417.562, 362.394, 52810.649 24/01/30,21:49:06,05,08,1, 11.9,1,1, 4.620, 10417.594, 362.405, 52810.649 24/01/30,21:49:06,06,08,1, 11.9,1,1, 4.620, 10417.614, 362.412, 52810.648 24/01/30,21:49:06,07,08,1, 11.9,1,1, 4.620, 10417.626, 362.370, 52810.631 24/01/30,21:49:06,08,08,1, 11.9,1,1, 4.620, 10417.626, 362.396, 52810.687 24/01/30,21:49:06,09,08,1, 11.9,1,1, 4.620, 10417.701, 362.399, 52810.693 24/01/30,21:49:06,10,08,1, 11.9,1,1, 4.620, 10417.732, 362.373, 52810.673 24/01/30,21:49:06,11,08,1, 11.9,1,1, 4.620, 10417.728, 362.379, 52810.711 24/01/30,21:49:06,12,08,1, 11.9,1,1, 4.620, 10417.781, 362.407, 52810.739 24/01/30,21:49:06,13,08,1, 11.9,1,1, 4.620, 10417.793, 362.390, 52810.717 24/01/30,21:49:06,14,08,1, 11.9,1,1, 4.620, 10417.822, 362.358, 52810.655 24/01/30,21:49:06,15,08,1, 11.9,1,1, 4.620, 10417.862, 362.352, 52810.718 24/01/30,21:49:06,16,08,1, 11.9,1,1, 4.620, 10417.883, 362.326, 52810.700 24/01/30,21:49:06,17,08,1, 11.9,1,1, 4.620, 10417.919, 362.348, 52810.704 24/01/30,21:49:06,18,08,1, 11.9,1,1, 4.620, 10417.940, 362.328, 52810.687 24/01/30,21:49:06,19,08,1, 11.9,1,1, 4.620, 10417.983, 362.371, 52810.714 24/01/30,21:49:07,00,10,1, 11.9,1,1, 4.619, 10417.979, 362.371, 52810.714 24/01/30,21:49:07,01,10,1, 11.9,1,1, 4.619, 10418.033, 362.318, 52810.697 24/01/30,21:49:07,02,10,1, 11.9,1,1, 4.619, 10418.063, 362.291, 52810.645 24/01/30,21:49:07,03,10,1, 11.9,1,1, 4.619, 10418.106, 362.272, 52810.669 24/01/30,21:49:07,04,10,1, 11.9,1,1, 4.619, 10418.119, 362.300, 52810.754 24/01/30,21:49:07,05,10,1, 11.9,1,1, 4.619, 10418.172, 362.290, 52810.691 24/01/30,21:49:07,06,10,1, 11.9,1,1, 4.619, 10418.194, 362.266, 52810.678 24/01/30,21:49:07,07,10,1, 11.9,1,1, 4.619, 10418.249, 362.269, 52810.678 24/01/30,21:49:07,08,10,1, 11.9,1,1, 4.619, 10418.271, 362.273, 52810.669 24/01/30,21:49:07,09,10,1, 11.9,1,1, 4.619, 10418.302, 362.250, 52810.683 24/01/30,21:49:07,10,10,1, 11.9,1,1, 4.619, 10418.338, 362.237, 52810.682 24/01/30,21:49:07,11,10,1, 11.9,1,1, 4.619, 10418.341, 362.255, 52810.698 24/01/30,21:49:07,12,10,1, 11.9,1,1, 4.619, 10418.403, 362.265, 52810.712 24/01/30,21:49:07,13,10,1, 11.9,1,1, 4.619, 10418.437, 362.264, 52810.714 24/01/30,21:49:07,14,10,1, 11.9,1,1, 4.619, 10418.454, 362.241, 52810.716 24/01/30,21:49:07,15,10,1, 11.9,1,1, 4.619, 10418.478, 362.231, 52810.661 24/01/30,21:49:07,16,10,1, 11.9,1,1, 4.619, 10418.524, 362.247, 52810.709 24/01/30,21:49:07,17,10,1, 11.9,1,1, 4.619, 10418.551, 362.205, 52810.689 24/01/30,21:49:07,18,10,1, 11.9,1,1, 4.619, 10418.572, 362.184, 52810.680 24/01/30,21:49:07,19,10,1, 11.9,1,1, 4.619, 10418.603, 362.215, 52810.682 24/01/30,21:49:08,00,10,1, 11.8,1,1, 4.621, 10418.596, 362.215, 52810.682 24/01/30,21:49:08,01,10,1, 11.8,1,1, 4.621, 10418.677, 362.188, 52810.732 24/01/30,21:49:08,02,10,1, 11.8,1,1, 4.621, 10418.671, 362.196, 52810.677 24/01/30,21:49:08,03,10,1, 11.8,1,1, 4.621, 10418.726, 362.192, 52810.697 24/01/30,21:49:08,04,10,1, 11.8,1,1, 4.621, 10418.736, 362.168, 52810.710 24/01/30,21:49:08,05,10,1, 11.8,1,1, 4.621, 10418.773, 362.174, 52810.692 24/01/30,21:49:08,06,10,1, 11.8,1,1, 4.621, 10418.815, 362.150, 52810.703 24/01/30,21:49:08,07,10,1, 11.8,1,1, 4.621, 10418.824, 362.155, 52810.706 24/01/30,21:49:08,08,10,1, 11.8,1,1, 4.621, 10418.859, 362.133, 52810.695 24/01/30,21:49:08,09,10,1, 11.8,1,1, 4.621, 10418.885, 362.162, 52810.672 24/01/30,21:49:08,10,10,1, 11.8,1,1, 4.621, 10418.897, 362.140, 52810.679 24/01/30,21:49:08,11,10,1, 11.8,1,1, 4.621, 10418.941, 362.132, 52810.701 24/01/30,21:49:08,12,10,1, 11.8,1,1, 4.621, 10418.966, 362.157, 52810.705 24/01/30,21:49:08,13,10,1, 11.8,1,1, 4.621, 10418.987, 362.140, 52810.719 24/01/30,21:49:08,14,10,1, 11.8,1,1, 4.621, 10419.006, 362.105, 52810.665 24/01/30,21:49:08,15,10,1, 11.8,1,1, 4.621, 10419.024, 362.106, 52810.672 24/01/30,21:49:08,16,10,1, 11.8,1,1, 4.621, 10419.044, 362.103, 52810.691 24/01/30,21:49:08,17,10,1, 11.8,1,1, 4.621, 10419.100, 362.104, 52810.670 24/01/30,21:49:08,18,10,1, 11.8,1,1, 4.621, 10419.123, 362.088, 52810.671 24/01/30,21:49:08,19,10,1, 11.8,1,1, 4.621, 10419.129, 362.085, 52810.670 24/01/30,21:49:09,00,10,1, 11.9,1,1, 4.619, 10419.122, 362.085, 52810.670 24/01/30,21:49:09,01,10,1, 11.9,1,1, 4.619, 10419.203, 362.074, 52810.672 24/01/30,21:49:09,02,10,1, 11.9,1,1, 4.619, 10419.219, 362.040, 52810.670 24/01/30,21:49:09,03,10,1, 11.9,1,1, 4.619, 10419.235, 362.053, 52810.670 24/01/30,21:49:09,04,10,1, 11.9,1,1, 4.619, 10419.267, 362.044, 52810.661 24/01/30,21:49:09,05,10,1, 11.9,1,1, 4.619, 10419.290, 362.038, 52810.653 24/01/30,21:49:09,06,10,1, 11.9,1,1, 4.619, 10419.307, 362.048, 52810.646 24/01/30,21:49:09,07,10,1, 11.9,1,1, 4.619, 10419.324, 362.034, 52810.650 24/01/30,21:49:09,08,10,1, 11.9,1,1, 4.619, 10419.337, 361.972, 52810.609 24/01/30,21:49:09,09,10,1, 11.9,1,1, 4.619, 10419.366, 362.007, 52810.609 24/01/30,21:49:09,10,10,1, 11.9,1,1, 4.619, 10419.382, 361.985, 52810.652 24/01/30,21:49:09,11,10,1, 11.9,1,1, 4.619, 10419.402, 361.974, 52810.682 24/01/30,21:49:09,12,10,1, 11.9,1,1, 4.619, 10419.414, 361.948, 52810.607 24/01/30,21:49:09,13,10,1, 11.9,1,1, 4.619, 10419.405, 361.935, 52810.648 24/01/30,21:49:09,14,10,1, 11.9,1,1, 4.619, 10419.468, 361.946, 52810.463 24/01/30,21:49:09,15,10,1, 11.9,1,1, 4.619, 10419.491, 361.940, 52810.603 24/01/30,21:49:09,16,10,1, 11.9,1,1, 4.619, 10419.496, 361.910, 52810.558 24/01/30,21:49:09,17,10,1, 11.9,1,1, 4.619, 10419.514, 361.907, 52810.578 24/01/30,21:49:09,18,10,1, 11.9,1,1, 4.619, 10419.502, 361.895, 52810.608 24/01/30,21:49:09,19,10,1, 11.9,1,1, 4.619, 10419.531, 361.888, 52810.593 24/01/30,21:49:10,00,10,1, 11.9,1,1, 4.622, 10419.531, 361.888, 52810.593 24/01/30,21:49:10,01,10,1, 11.9,1,1, 4.622, 10419.566, 361.842, 52810.438 24/01/30,21:49:10,02,10,1, 11.9,1,1, 4.622, 10419.563, 361.843, 52810.644 24/01/30,21:49:10,03,10,1, 11.9,1,1, 4.622, 10419.584, 361.836, 52810.592 24/01/30,21:49:10,04,10,1, 11.9,1,1, 4.622, 10419.596, 361.821, 52810.589 24/01/30,21:49:10,05,10,1, 11.9,1,1, 4.622, 10419.596, 361.777, 52810.566 24/01/30,21:49:10,06,10,1, 11.9,1,1, 4.622, 10419.620, 361.775, 52810.558 24/01/30,21:49:10,07,10,1, 11.9,1,1, 4.622, 10419.619, 361.786, 52810.551 24/01/30,21:49:10,08,10,1, 11.9,1,1, 4.622, 10419.647, 361.757, 52810.524 24/01/30,21:49:10,09,10,1, 11.9,1,1, 4.622, 10419.629, 361.742, 52810.658 24/01/30,21:49:10,10,10,1, 11.9,1,1, 4.622, 10419.683, 361.751, 52810.460 24/01/30,21:49:10,11,10,1, 11.9,1,1, 4.622, 10419.683, 361.709, 52810.467 24/01/30,21:49:10,12,10,1, 11.9,1,1, 4.622, 10419.691, 361.728, 52810.500 24/01/30,21:49:10,13,10,1, 11.9,1,1, 4.622, 10419.707, 361.706, 52810.518 24/01/30,21:49:10,14,10,1, 11.9,1,1, 4.622, 10419.724, 361.692, 52810.459 24/01/30,21:49:10,15,10,1, 11.9,1,1, 4.622, 10419.727, 361.669, 52810.485 24/01/30,21:49:10,16,10,1, 11.9,1,1, 4.622, 10419.746, 361.651, 52810.504 24/01/30,21:49:10,17,10,1, 11.9,1,1, 4.622, 10419.753, 361.646, 52810.480 24/01/30,21:49:10,18,10,1, 11.9,1,1, 4.622, 10419.760, 361.622, 52810.455 24/01/30,21:49:10,19,10,1, 11.9,1,1, 4.622, 10419.771, 361.619, 52810.482 24/01/30,21:49:11,00,09,1, 11.9,1,1, 4.616, 10419.765, 361.619, 52810.482 24/01/30,21:49:11,01,09,1, 11.9,1,1, 4.616, 10419.807, 361.572, 52810.485 24/01/30,21:49:11,02,09,1, 11.9,1,1, 4.616, 10419.858, 361.578, 52810.425 24/01/30,21:49:11,03,09,1, 11.9,1,1, 4.616, 10419.856, 361.554, 52810.430 24/01/30,21:49:11,04,09,1, 11.9,1,1, 4.616, 10419.861, 361.535, 52810.409 24/01/30,21:49:11,05,09,1, 11.9,1,1, 4.616, 10419.904, 361.518, 52810.442 24/01/30,21:49:11,06,09,1, 11.9,1,1, 4.616, 10419.879, 361.495, 52810.387 24/01/30,21:49:11,07,09,1, 11.9,1,1, 4.616, 10419.914, 361.507, 52810.448 24/01/30,21:49:11,08,09,1, 11.9,1,1, 4.616, 10419.924, 361.485, 52810.408 24/01/30,21:49:11,09,09,1, 11.9,1,1, 4.616, 10419.954, 361.473, 52810.422 24/01/30,21:49:11,10,09,1, 11.9,1,1, 4.616, 10419.976, 361.493, 52810.422 24/01/30,21:49:11,11,09,1, 11.9,1,1, 4.616, 10420.004, 361.458, 52810.448 24/01/30,21:49:11,12,09,1, 11.9,1,1, 4.616, 10420.023, 361.457, 52810.401 24/01/30,21:49:11,13,09,1, 11.9,1,1, 4.616, 10420.027, 361.440, 52810.386 24/01/30,21:49:11,14,09,1, 11.9,1,1, 4.616, 10420.024, 361.438, 52810.399 24/01/30,21:49:11,15,09,1, 11.9,1,1, 4.616, 10420.070, 361.415, 52810.418 24/01/30,21:49:11,16,09,1, 11.9,1,1, 4.616, 10420.090, 361.421, 52810.421 24/01/30,21:49:11,17,09,1, 11.9,1,1, 4.616, 10420.122, 361.397, 52810.386 24/01/30,21:49:11,18,09,1, 11.9,1,1, 4.616, 10420.131, 361.395, 52810.413 24/01/30,21:49:11,19,09,1, 11.9,1,1, 4.616, 10420.149, 361.384, 52810.396 24/01/30,21:49:12,00,10,1, 11.9,1,1, 4.621, 10420.148, 361.384, 52810.396 24/01/30,21:49:12,01,10,1, 11.9,1,1, 4.621, 10420.178, 361.373, 52810.376 24/01/30,21:49:12,02,10,1, 11.9,1,1, 4.621, 10420.208, 361.356, 52810.369 24/01/30,21:49:12,03,10,1, 11.9,1,1, 4.621, 10420.238, 361.318, 52810.368 24/01/30,21:49:12,04,10,1, 11.9,1,1, 4.621, 10420.281, 361.347, 52810.405 24/01/30,21:49:12,05,10,1, 11.9,1,1, 4.621, 10420.287, 361.351, 52810.378 24/01/30,21:49:12,06,10,1, 11.9,1,1, 4.621, 10420.304, 361.324, 52810.339 24/01/30,21:49:12,07,10,1, 11.9,1,1, 4.621, 10420.355, 361.313, 52810.397 24/01/30,21:49:12,08,10,1, 11.9,1,1, 4.621, 10420.337, 361.307, 52810.373 24/01/30,21:49:12,09,10,1, 11.9,1,1, 4.621, 10420.386, 361.324, 52810.377 24/01/30,21:49:12,10,10,1, 11.9,1,1, 4.621, 10420.409, 361.297, 52810.351 24/01/30,21:49:12,11,10,1, 11.9,1,1, 4.621, 10420.430, 361.270, 52810.408 24/01/30,21:49:12,12,10,1, 11.9,1,1, 4.621, 10420.474, 361.292, 52810.340 24/01/30,21:49:12,13,10,1, 11.9,1,1, 4.621, 10420.476, 361.263, 52810.358 24/01/30,21:49:12,14,10,1, 11.9,1,1, 4.621, 10420.516, 361.265, 52810.409 24/01/30,21:49:12,15,10,1, 11.9,1,1, 4.621, 10420.526, 361.246, 52810.351 24/01/30,21:49:12,16,10,1, 11.9,1,1, 4.621, 10420.561, 361.258, 52810.383 24/01/30,21:49:12,17,10,1, 11.9,1,1, 4.621, 10420.590, 361.259, 52810.360 24/01/30,21:49:12,18,10,1, 11.9,1,1, 4.621, 10420.600, 361.228, 52810.356 24/01/30,21:49:12,19,10,1, 11.9,1,1, 4.621, 10420.628, 361.227, 52810.408 24/01/30,21:49:13,00,09,1, 11.9,1,1, 4.623, 10420.624, 361.227, 52810.408 24/01/30,21:49:13,01,09,1, 11.9,1,1, 4.623, 10420.695, 361.204, 52810.404 24/01/30,21:49:13,02,09,1, 11.9,1,1, 4.623, 10420.722, 361.210, 52810.362 24/01/30,21:49:13,03,09,1, 11.9,1,1, 4.623, 10420.733, 361.199, 52810.367 24/01/30,21:49:13,04,09,1, 11.9,1,1, 4.623, 10420.763, 361.179, 52810.369 24/01/30,21:49:13,05,09,1, 11.9,1,1, 4.623, 10420.784, 361.202, 52810.381 24/01/30,21:49:13,06,09,1, 11.9,1,1, 4.623, 10420.814, 361.173, 52810.365 24/01/30,21:49:13,07,09,1, 11.9,1,1, 4.623, 10420.850, 361.158, 52810.364 24/01/30,21:49:13,08,09,1, 11.9,1,1, 4.623, 10420.877, 361.148, 52810.369 24/01/30,21:49:13,09,09,1, 11.9,1,1, 4.623, 10420.910, 361.143, 52810.327 24/01/30,21:49:13,10,09,1, 11.9,1,1, 4.623, 10420.931, 361.124, 52810.354 24/01/30,21:49:13,11,09,1, 11.9,1,1, 4.623, 10420.970, 361.140, 52810.343 24/01/30,21:49:13,12,09,1, 11.9,1,1, 4.623, 10420.999, 361.093, 52810.340 24/01/30,21:49:13,13,09,1, 11.9,1,1, 4.623, 10421.015, 361.121, 52810.389 24/01/30,21:49:13,14,09,1, 11.9,1,1, 4.623, 10421.047, 361.104, 52810.390 24/01/30,21:49:13,15,09,1, 11.9,1,1, 4.623, 10421.069, 361.092, 52810.344 24/01/30,21:49:13,16,09,1, 11.9,1,1, 4.623, 10421.107, 361.071, 52810.340 24/01/30,21:49:13,17,09,1, 11.9,1,1, 4.623, 10421.120, 361.064, 52810.328 24/01/30,21:49:13,18,09,1, 11.9,1,1, 4.623, 10421.157, 361.067, 52810.332 24/01/30,21:49:13,19,09,1, 11.9,1,1, 4.623, 10421.204, 361.039, 52810.340 24/01/30,21:49:14,00,09,1, 12.0,1,1, 4.622, 10421.200, 361.039, 52810.340 24/01/30,21:49:14,01,09,1, 12.0,1,1, 4.622, 10421.236, 361.010, 52810.368 24/01/30,21:49:14,02,09,1, 12.0,1,1, 4.622, 10421.290, 361.000, 52810.346 24/01/30,21:49:14,03,09,1, 12.0,1,1, 4.622, 10421.321, 360.985, 52810.337 24/01/30,21:49:14,04,09,1, 12.0,1,1, 4.622, 10421.349, 361.018, 52810.315 24/01/30,21:49:14,05,09,1, 12.0,1,1, 4.622, 10421.353, 360.984, 52810.341 24/01/30,21:49:14,06,09,1, 12.0,1,1, 4.622, 10421.388, 360.974, 52810.296 24/01/30,21:49:14,07,09,1, 12.0,1,1, 4.622, 10421.420, 360.957, 52810.347 24/01/30,21:49:14,08,09,1, 12.0,1,1, 4.622, 10421.459, 360.947, 52810.320 24/01/30,21:49:14,09,09,1, 12.0,1,1, 4.622, 10421.461, 360.929, 52810.307 24/01/30,21:49:14,10,09,1, 12.0,1,1, 4.622, 10421.510, 360.925, 52810.317 24/01/30,21:49:14,11,09,1, 12.0,1,1, 4.622, 10421.527, 360.908, 52810.316 24/01/30,21:49:14,12,09,1, 12.0,1,1, 4.622, 10421.570, 360.929, 52810.312 24/01/30,21:49:14,13,09,1, 12.0,1,1, 4.622, 10421.605, 360.898, 52810.306 24/01/30,21:49:14,14,09,1, 12.0,1,1, 4.622, 10421.616, 360.890, 52810.310 24/01/30,21:49:14,15,09,1, 12.0,1,1, 4.622, 10421.662, 360.928, 52810.285 24/01/30,21:49:14,16,09,1, 12.0,1,1, 4.622, 10421.691, 360.889, 52810.309 24/01/30,21:49:14,17,09,1, 12.0,1,1, 4.622, 10421.740, 360.861, 52810.317 24/01/30,21:49:14,18,09,1, 12.0,1,1, 4.622, 10421.758, 360.863, 52810.308 24/01/30,21:49:14,19,09,1, 12.0,1,1, 4.622, 10421.767, 360.879, 52810.285 24/01/30,21:49:15,00,09,1, 11.9,1,1, 4.620, 10421.767, 360.879, 52810.285 24/01/30,21:49:15,01,09,1, 11.9,1,1, 4.620, 10421.813, 360.824, 52810.286 24/01/30,21:49:15,02,09,1, 11.9,1,1, 4.620, 10421.853, 360.831, 52810.329 24/01/30,21:49:15,03,09,1, 11.9,1,1, 4.620, 10421.878, 360.822, 52810.295 24/01/30,21:49:15,04,09,1, 11.9,1,1, 4.620, 10421.912, 360.811, 52810.320 24/01/30,21:49:15,05,09,1, 11.9,1,1, 4.620, 10421.959, 360.806, 52810.277 24/01/30,21:49:15,06,09,1, 11.9,1,1, 4.620, 10421.972, 360.823, 52810.289 24/01/30,21:49:15,07,09,1, 11.9,1,1, 4.620, 10422.014, 360.776, 52810.278 24/01/30,21:49:15,08,09,1, 11.9,1,1, 4.620, 10422.052, 360.779, 52810.321 24/01/30,21:49:15,09,09,1, 11.9,1,1, 4.620, 10422.082, 360.802, 52810.274 24/01/30,21:49:15,10,09,1, 11.9,1,1, 4.620, 10422.080, 360.773, 52810.306 24/01/30,21:49:15,11,09,1, 11.9,1,1, 4.620, 10422.099, 360.774, 52810.276 24/01/30,21:49:15,12,09,1, 11.9,1,1, 4.620, 10422.142, 360.702, 52810.251 24/01/30,21:49:15,13,09,1, 11.9,1,1, 4.620, 10422.157, 360.752, 52810.267 24/01/30,21:49:15,14,09,1, 11.9,1,1, 4.620, 10422.208, 360.719, 52810.236 24/01/30,21:49:15,15,09,1, 11.9,1,1, 4.620, 10422.230, 360.716, 52810.265 24/01/30,21:49:15,16,09,1, 11.9,1,1, 4.620, 10422.254, 360.703, 52810.258 24/01/30,21:49:15,17,09,1, 11.9,1,1, 4.620, 10422.281, 360.700, 52810.278 24/01/30,21:49:15,18,09,1, 11.9,1,1, 4.620, 10422.309, 360.709, 52810.297 24/01/30,21:49:15,19,09,1, 11.9,1,1, 4.620, 10422.340, 360.664, 52810.277 24/01/30,21:49:16,00,09,1, 11.8,1,1, 4.625, 10422.335, 360.664, 52810.277 24/01/30,21:49:16,01,09,1, 11.8,1,1, 4.625, 10422.396, 360.661, 52810.253 24/01/30,21:49:16,02,09,1, 11.8,1,1, 4.625, 10422.439, 360.657, 52810.271 24/01/30,21:49:16,03,09,1, 11.8,1,1, 4.625, 10422.478, 360.648, 52810.248 24/01/30,21:49:16,04,09,1, 11.8,1,1, 4.625, 10422.514, 360.627, 52810.271 24/01/30,21:49:16,05,09,1, 11.8,1,1, 4.625, 10422.519, 360.626, 52810.253 24/01/30,21:49:16,06,09,1, 11.8,1,1, 4.625, 10422.568, 360.621, 52810.227 24/01/30,21:49:16,07,09,1, 11.8,1,1, 4.625, 10422.598, 360.618, 52810.244 24/01/30,21:49:16,08,09,1, 11.8,1,1, 4.625, 10422.609, 360.605, 52810.243 24/01/30,21:49:16,09,09,1, 11.8,1,1, 4.625, 10422.622, 360.603, 52810.280 24/01/30,21:49:16,10,09,1, 11.8,1,1, 4.625, 10422.691, 360.574, 52810.250 24/01/30,21:49:16,11,09,1, 11.8,1,1, 4.625, 10422.706, 360.594, 52810.273 24/01/30,21:49:16,12,09,1, 11.8,1,1, 4.625, 10422.740, 360.562, 52810.264 24/01/30,21:49:16,13,09,1, 11.8,1,1, 4.625, 10422.746, 360.559, 52810.258 24/01/30,21:49:16,14,09,1, 11.8,1,1, 4.625, 10422.814, 360.541, 52810.270 24/01/30,21:49:16,15,09,1, 11.8,1,1, 4.625, 10422.866, 360.526, 52810.258 24/01/30,21:49:16,16,09,1, 11.8,1,1, 4.625, 10422.902, 360.514, 52810.283 24/01/30,21:49:16,17,09,1, 11.8,1,1, 4.625, 10422.933, 360.499, 52810.229 24/01/30,21:49:16,18,09,1, 11.8,1,1, 4.625, 10422.933, 360.509, 52810.263 24/01/30,21:49:16,19,09,1, 11.8,1,1, 4.625, 10423.000, 360.466, 52810.262 24/01/30,21:49:17,00,09,1, 11.9,1,1, 4.622, 10422.994, 360.466, 52810.262 24/01/30,21:49:17,01,09,1, 11.9,1,1, 4.622, 10423.033, 360.451, 52810.260 24/01/30,21:49:17,02,09,1, 11.9,1,1, 4.622, 10423.099, 360.459, 52810.274 24/01/30,21:49:17,03,09,1, 11.9,1,1, 4.622, 10423.123, 360.430, 52810.218 24/01/30,21:49:17,04,09,1, 11.9,1,1, 4.622, 10423.164, 360.413, 52810.235 24/01/30,21:49:17,05,09,1, 11.9,1,1, 4.622, 10423.193, 360.420, 52810.210 24/01/30,21:49:17,06,09,1, 11.9,1,1, 4.622, 10423.232, 360.408, 52810.246 24/01/30,21:49:17,07,09,1, 11.9,1,1, 4.622, 10423.278, 360.419, 52810.235 24/01/30,21:49:17,08,09,1, 11.9,1,1, 4.622, 10423.294, 360.385, 52810.208 24/01/30,21:49:17,09,09,1, 11.9,1,1, 4.622, 10423.356, 360.387, 52810.214 24/01/30,21:49:17,10,09,1, 11.9,1,1, 4.622, 10423.384, 360.346, 52810.180 24/01/30,21:49:17,11,09,1, 11.9,1,1, 4.622, 10423.423, 360.348, 52810.198 24/01/30,21:49:17,12,09,1, 11.9,1,1, 4.622, 10423.451, 360.337, 52810.193 24/01/30,21:49:17,13,09,1, 11.9,1,1, 4.622, 10423.509, 360.290, 52810.213 24/01/30,21:49:17,14,09,1, 11.9,1,1, 4.622, 10423.527, 360.303, 52810.170 24/01/30,21:49:17,15,09,1, 11.9,1,1, 4.622, 10423.586, 360.305, 52810.201 24/01/30,21:49:17,16,09,1, 11.9,1,1, 4.622, 10423.615, 360.267, 52810.164 24/01/30,21:49:17,17,09,1, 11.9,1,1, 4.622, 10423.655, 360.247, 52810.137 24/01/30,21:49:17,18,09,1, 11.9,1,1, 4.622, 10423.673, 360.245, 52810.390 24/01/30,21:49:17,19,09,1, 11.9,1,1, 4.622, 10423.751, 360.244, 52810.218 24/01/30,21:49:18,00,10,1, 11.9,1,1, 4.617, 10423.745, 360.244, 52810.218 24/01/30,21:49:18,01,10,1, 11.9,1,1, 4.617, 10423.846, 360.200, 52810.192 24/01/30,21:49:18,02,10,1, 11.9,1,1, 4.617, 10423.867, 360.168, 52810.160 24/01/30,21:49:18,03,10,1, 11.9,1,1, 4.617, 10423.927, 360.150, 52810.181 24/01/30,21:49:18,04,10,1, 11.9,1,1, 4.617, 10423.931, 360.157, 52810.175 24/01/30,21:49:18,05,10,1, 11.9,1,1, 4.617, 10423.989, 360.125, 52810.168 24/01/30,21:49:18,06,10,1, 11.9,1,1, 4.617, 10424.038, 360.138, 52810.149 24/01/30,21:49:18,07,10,1, 11.9,1,1, 4.617, 10424.068, 360.090, 52810.151 24/01/30,21:49:18,08,10,1, 11.9,1,1, 4.617, 10424.071, 360.061, 52810.115 24/01/30,21:49:18,09,10,1, 11.9,1,1, 4.617, 10424.119, 360.071, 52810.113 24/01/30,21:49:18,10,10,1, 11.9,1,1, 4.617, 10424.159, 360.046, 52810.120 24/01/30,21:49:18,11,10,1, 11.9,1,1, 4.617, 10424.199, 360.032, 52810.085 24/01/30,21:49:18,12,10,1, 11.9,1,1, 4.617, 10424.234, 359.996, 52810.083 24/01/30,21:49:18,13,10,1, 11.9,1,1, 4.617, 10424.270, 359.981, 52810.103 24/01/30,21:49:18,14,10,1, 11.9,1,1, 4.617, 10424.309, 359.974, 52810.120 24/01/30,21:49:18,15,10,1, 11.9,1,1, 4.617, 10424.342, 359.949, 52810.109 24/01/30,21:49:18,16,10,1, 11.9,1,1, 4.617, 10424.383, 359.934, 52810.078 24/01/30,21:49:18,17,10,1, 11.9,1,1, 4.617, 10424.410, 359.899, 52810.089 24/01/30,21:49:18,18,10,1, 11.9,1,1, 4.617, 10424.452, 359.905, 52810.095 24/01/30,21:49:18,19,10,1, 11.9,1,1, 4.617, 10424.511, 359.858, 52809.864 24/01/30,21:49:19,00,10,1, 11.9,1,1, 4.623, 10424.504, 359.858, 52809.864 24/01/30,21:49:19,01,10,1, 11.9,1,1, 4.623, 10424.569, 359.842, 52810.047 24/01/30,21:49:19,02,10,1, 11.9,1,1, 4.623, 10424.608, 359.805, 52810.062 24/01/30,21:49:19,03,10,1, 11.9,1,1, 4.623, 10424.634, 359.783, 52810.066 24/01/30,21:49:19,04,10,1, 11.9,1,1, 4.623, 10424.669, 359.765, 52810.039 24/01/30,21:49:19,05,10,1, 11.9,1,1, 4.623, 10424.702, 359.727, 52810.042 24/01/30,21:49:19,06,10,1, 11.9,1,1, 4.623, 10424.730, 359.721, 52810.050 24/01/30,21:49:19,07,10,1, 11.9,1,1, 4.623, 10424.767, 359.714, 52810.048 24/01/30,21:49:19,08,10,1, 11.9,1,1, 4.623, 10424.782, 359.677, 52810.013 24/01/30,21:49:19,09,10,1, 11.9,1,1, 4.623, 10424.812, 359.646, 52810.046 24/01/30,21:49:19,10,10,1, 11.9,1,1, 4.623, 10424.828, 359.619, 52810.025 24/01/30,21:49:19,11,10,1, 11.9,1,1, 4.623, 10424.900, 359.613, 52810.058 24/01/30,21:49:19,12,10,1, 11.9,1,1, 4.623, 10424.922, 359.591, 52810.023 24/01/30,21:49:19,13,10,1, 11.9,1,1, 4.623, 10424.918, 359.568, 52810.127 24/01/30,21:49:19,14,10,1, 11.9,1,1, 4.623, 10424.931, 359.548, 52809.950 24/01/30,21:49:19,15,10,1, 11.9,1,1, 4.623, 10424.970, 359.534, 52809.986 24/01/30,21:49:19,16,10,1, 11.9,1,1, 4.623, 10424.985, 359.501, 52809.986 24/01/30,21:49:19,17,10,1, 11.9,1,1, 4.623, 10425.039, 359.472, 52809.986 24/01/30,21:49:19,18,10,1, 11.9,1,1, 4.623, 10425.055, 359.420, 52809.972 24/01/30,21:49:19,19,10,1, 11.9,1,1, 4.623, 10425.070, 359.454, 52809.960 24/01/30,21:49:20,00,09,1, 11.9,1,1, 4.619, 10425.063, 359.454, 52809.960 24/01/30,21:49:20,01,09,1, 11.9,1,1, 4.619, 10425.122, 359.377, 52809.940 24/01/30,21:49:20,02,09,1, 11.9,1,1, 4.619, 10425.117, 359.372, 52809.934 24/01/30,21:49:20,03,09,1, 11.9,1,1, 4.619, 10425.154, 359.349, 52809.978 24/01/30,21:49:20,04,09,1, 11.9,1,1, 4.619, 10425.150, 359.325, 52809.941 24/01/30,21:49:20,05,09,1, 11.9,1,1, 4.619, 10425.177, 359.286, 52809.930 24/01/30,21:49:20,06,09,1, 11.9,1,1, 4.619, 10425.194, 359.270, 52809.920 24/01/30,21:49:20,07,09,1, 11.9,1,1, 4.619, 10425.200, 359.268, 52809.942 24/01/30,21:49:20,08,09,1, 11.9,1,1, 4.619, 10425.205, 359.237, 52809.915 24/01/30,21:49:20,09,09,1, 11.9,1,1, 4.619, 10425.230, 359.211, 52809.938 24/01/30,21:49:20,10,09,1, 11.9,1,1, 4.619, 10425.241, 359.224, 52809.911 24/01/30,21:49:20,11,09,1, 11.9,1,1, 4.619, 10425.266, 359.184, 52809.930 24/01/30,21:49:20,12,09,1, 11.9,1,1, 4.619, 10425.251, 359.165, 52809.938 24/01/30,21:49:20,13,09,1, 11.9,1,1, 4.619, 10425.278, 359.154, 52809.908 24/01/30,21:49:20,14,09,1, 11.9,1,1, 4.619, 10425.272, 359.146, 52809.947 24/01/30,21:49:20,15,09,1, 11.9,1,1, 4.619, 10425.274, 359.111, 52809.958 24/01/30,21:49:20,16,09,1, 11.9,1,1, 4.619, 10425.323, 359.097, 52809.730 24/01/30,21:49:20,17,09,1, 11.9,1,1, 4.619, 10425.276, 359.106, 52809.912 24/01/30,21:49:20,18,09,1, 11.9,1,1, 4.619, 10425.301, 359.118, 52809.959 24/01/30,21:49:20,19,09,1, 11.9,1,1, 4.619, 10425.299, 359.115, 52809.952 24/01/30,21:49:21,00,10,1, 11.9,1,1, 4.619, 10425.297, 359.115, 52809.952 24/01/30,21:49:21,01,10,1, 11.9,1,1, 4.619, 10425.301, 359.062, 52809.954 24/01/30,21:49:21,02,10,1, 11.9,1,1, 4.619, 10425.325, 359.085, 52809.946 24/01/30,21:49:21,03,10,1, 11.9,1,1, 4.619, 10425.318, 359.063, 52809.982 24/01/30,21:49:21,04,10,1, 11.9,1,1, 4.619, 10425.317, 359.091, 52809.998 24/01/30,21:49:21,05,10,1, 11.9,1,1, 4.619, 10425.323, 359.063, 52810.002 24/01/30,21:49:21,06,10,1, 11.9,1,1, 4.619, 10425.331, 359.048, 52809.962 24/01/30,21:49:21,07,10,1, 11.9,1,1, 4.619, 10425.312, 359.067, 52809.998 24/01/30,21:49:21,08,10,1, 11.9,1,1, 4.619, 10425.328, 359.052, 52810.001 24/01/30,21:49:21,09,10,1, 11.9,1,1, 4.619, 10425.294, 359.073, 52809.977 24/01/30,21:49:21,10,10,1, 11.9,1,1, 4.619, 10425.327, 359.070, 52810.018 24/01/30,21:49:21,11,10,1, 11.9,1,1, 4.619, 10425.330, 359.090, 52810.010 24/01/30,21:49:21,12,10,1, 11.9,1,1, 4.619, 10425.323, 359.089, 52810.023 24/01/30,21:49:21,13,10,1, 11.9,1,1, 4.619, 10425.315, 359.106, 52810.054 24/01/30,21:49:21,14,10,1, 11.9,1,1, 4.619, 10425.318, 359.090, 52810.059 24/01/30,21:49:21,15,10,1, 11.9,1,1, 4.619, 10425.327, 359.124, 52810.048 24/01/30,21:49:21,16,10,1, 11.9,1,1, 4.619, 10425.307, 359.115, 52810.065 24/01/30,21:49:21,17,10,1, 11.9,1,1, 4.619, 10425.306, 359.129, 52810.064 24/01/30,21:49:21,18,10,1, 11.9,1,1, 4.619, 10425.308, 359.113, 52810.098 24/01/30,21:49:21,19,10,1, 11.9,1,1, 4.619, 10425.325, 359.146, 52810.107 24/01/30,21:49:22,00,10,1, 11.9,1,1, 4.618, 10425.322, 359.146, 52810.107 24/01/30,21:49:22,01,10,1, 11.9,1,1, 4.618, 10425.306, 359.126, 52810.123 24/01/30,21:49:22,02,10,1, 11.9,1,1, 4.618, 10425.328, 359.141, 52810.093 24/01/30,21:49:22,03,10,1, 11.9,1,1, 4.618, 10425.336, 359.142, 52810.098 24/01/30,21:49:22,04,10,1, 11.9,1,1, 4.618, 10425.344, 359.152, 52810.122 24/01/30,21:49:22,05,10,1, 11.9,1,1, 4.618, 10425.354, 359.143, 52810.142 24/01/30,21:49:22,06,10,1, 11.9,1,1, 4.618, 10425.361, 359.164, 52810.148 24/01/30,21:49:22,07,10,1, 11.9,1,1, 4.618, 10425.363, 359.137, 52810.111 24/01/30,21:49:22,08,10,1, 11.9,1,1, 4.618, 10425.358, 359.133, 52810.147 24/01/30,21:49:22,09,10,1, 11.9,1,1, 4.618, 10425.369, 359.185, 52810.153 24/01/30,21:49:22,10,10,1, 11.9,1,1, 4.618, 10425.391, 359.158, 52810.159 24/01/30,21:49:22,11,10,1, 11.9,1,1, 4.618, 10425.385, 359.142, 52810.113 24/01/30,21:49:22,12,10,1, 11.9,1,1, 4.618, 10425.407, 359.139, 52810.126 24/01/30,21:49:22,13,10,1, 11.9,1,1, 4.618, 10425.432, 359.176, 52810.187 24/01/30,21:49:22,14,10,1, 11.9,1,1, 4.618, 10425.430, 359.158, 52810.131 24/01/30,21:49:22,15,10,1, 11.9,1,1, 4.618, 10425.433, 359.159, 52810.153 24/01/30,21:49:22,16,10,1, 11.9,1,1, 4.618, 10425.468, 359.167, 52810.142 24/01/30,21:49:22,17,10,1, 11.9,1,1, 4.618, 10425.469, 359.157, 52810.146 24/01/30,21:49:22,18,10,1, 11.9,1,1, 4.618, 10425.464, 359.167, 52810.119 24/01/30,21:49:22,19,10,1, 11.9,1,1, 4.618, 10425.478, 359.159, 52810.121 24/01/30,21:49:23,00,10,1, 11.9,1,1, 4.618, 10425.472, 359.159, 52810.121 24/01/30,21:49:23,01,10,1, 11.9,1,1, 4.618, 10425.477, 359.161, 52810.150 24/01/30,21:49:23,02,10,1, 11.9,1,1, 4.618, 10425.504, 359.149, 52810.118 24/01/30,21:49:23,03,10,1, 11.9,1,1, 4.618, 10425.526, 359.141, 52810.148 24/01/30,21:49:23,04,10,1, 11.9,1,1, 4.618, 10425.526, 359.155, 52810.149 24/01/30,21:49:23,05,10,1, 11.9,1,1, 4.618, 10425.569, 359.149, 52810.122 24/01/30,21:49:23,06,10,1, 11.9,1,1, 4.618, 10425.551, 359.144, 52810.168 24/01/30,21:49:23,07,10,1, 11.9,1,1, 4.618, 10425.555, 359.135, 52810.143 24/01/30,21:49:23,08,10,1, 11.9,1,1, 4.618, 10425.575, 359.107, 52810.129 24/01/30,21:49:23,09,10,1, 11.9,1,1, 4.618, 10425.594, 359.120, 52810.167 24/01/30,21:49:23,10,10,1, 11.9,1,1, 4.618, 10425.627, 359.132, 52810.150 24/01/30,21:49:23,11,10,1, 11.9,1,1, 4.618, 10425.626, 359.121, 52810.186 24/01/30,21:49:23,12,10,1, 11.9,1,1, 4.618, 10425.643, 359.116, 52810.160 24/01/30,21:49:23,13,10,1, 11.9,1,1, 4.618, 10425.648, 359.116, 52810.150 24/01/30,21:49:23,14,10,1, 11.9,1,1, 4.618, 10425.681, 359.110, 52810.149 24/01/30,21:49:23,15,10,1, 11.9,1,1, 4.618, 10425.668, 359.090, 52810.097 24/01/30,21:49:23,16,10,1, 11.9,1,1, 4.618, 10425.680, 359.076, 52810.108 24/01/30,21:49:23,17,10,1, 11.9,1,1, 4.618, 10425.701, 359.096, 52810.131 24/01/30,21:49:23,18,10,1, 11.9,1,1, 4.618, 10425.697, 359.072, 52810.118 24/01/30,21:49:23,19,10,1, 11.9,1,1, 4.618, 10425.707, 359.090, 52810.113 24/01/30,21:49:24,00,09,1, 11.9,1,1, 4.618, 10425.706, 359.090, 52810.113 24/01/30,21:49:24,01,09,1, 11.9,1,1, 4.618, 10425.740, 359.090, 52810.120 24/01/30,21:49:24,02,09,1, 11.9,1,1, 4.618, 10425.757, 359.085, 52810.081 24/01/30,21:49:24,03,09,1, 11.9,1,1, 4.618, 10425.740, 359.094, 52810.135 24/01/30,21:49:24,04,09,1, 11.9,1,1, 4.618, 10425.757, 359.075, 52810.093 24/01/30,21:49:24,05,09,1, 11.9,1,1, 4.618, 10425.762, 359.080, 52810.088 24/01/30,21:49:24,06,09,1, 11.9,1,1, 4.618, 10425.758, 359.106, 52810.112 24/01/30,21:49:24,07,09,1, 11.9,1,1, 4.618, 10425.774, 359.106, 52810.110 24/01/30,21:49:24,08,09,1, 11.9,1,1, 4.618, 10425.760, 359.060, 52810.073 24/01/30,21:49:24,09,09,1, 11.9,1,1, 4.618, 10425.759, 359.041, 52810.070 24/01/30,21:49:24,10,09,1, 11.9,1,1, 4.618, 10425.798, 359.077, 52810.056 24/01/30,21:49:24,11,09,1, 11.9,1,1, 4.618, 10425.801, 359.094, 52810.097 24/01/30,21:49:24,12,09,1, 11.9,1,1, 4.618, 10425.773, 359.057, 52810.049 24/01/30,21:49:24,13,09,1, 11.9,1,1, 4.618, 10425.775, 359.081, 52810.098 24/01/30,21:49:24,14,09,1, 11.9,1,1, 4.618, 10425.785, 359.067, 52810.057 24/01/30,21:49:24,15,09,1, 11.9,1,1, 4.618, 10425.803, 359.072, 52810.068 24/01/30,21:49:24,16,09,1, 11.9,1,1, 4.618, 10425.798, 359.073, 52810.060 24/01/30,21:49:24,17,09,1, 11.9,1,1, 4.618, 10425.804, 359.060, 52810.007 24/01/30,21:49:24,18,09,1, 11.9,1,1, 4.618, 10425.792, 359.070, 52810.021 24/01/30,21:49:24,19,09,1, 11.9,1,1, 4.618, 10425.799, 359.060, 52809.988 24/01/30,21:49:25,00,10,1, 11.9,1,1, 4.622, 10425.798, 359.060, 52809.988 24/01/30,21:49:25,01,10,1, 11.9,1,1, 4.622, 10425.798, 359.081, 52810.023 24/01/30,21:49:25,02,10,1, 11.9,1,1, 4.622, 10425.814, 359.071, 52809.950 24/01/30,21:49:25,03,10,1, 11.9,1,1, 4.622, 10425.805, 359.101, 52809.999 24/01/30,21:49:25,04,10,1, 11.9,1,1, 4.622, 10425.799, 359.066, 52809.980 24/01/30,21:49:25,05,10,1, 11.9,1,1, 4.622, 10425.798, 359.094, 52810.001 24/01/30,21:49:25,06,10,1, 11.9,1,1, 4.622, 10425.782, 359.059, 52809.947 24/01/30,21:49:25,07,10,1, 11.9,1,1, 4.622, 10425.782, 359.092, 52809.987 24/01/30,21:49:25,08,10,1, 11.9,1,1, 4.622, 10425.818, 359.096, 52809.978 24/01/30,21:49:25,09,10,1, 11.9,1,1, 4.622, 10425.804, 359.080, 52809.959 24/01/30,21:49:25,10,10,1, 11.9,1,1, 4.622, 10425.805, 359.094, 52809.969 24/01/30,21:49:25,11,10,1, 11.9,1,1, 4.622, 10425.787, 359.093, 52809.957 24/01/30,21:49:25,12,10,1, 11.9,1,1, 4.622, 10425.796, 359.082, 52809.948 24/01/30,21:49:25,13,10,1, 11.9,1,1, 4.622, 10425.770, 359.076, 52809.905 24/01/30,21:49:25,14,10,1, 11.9,1,1, 4.622, 10425.779, 359.064, 52809.940 24/01/30,21:49:25,15,10,1, 11.9,1,1, 4.622, 10425.783, 359.066, 52809.951 24/01/30,21:49:25,16,10,1, 11.9,1,1, 4.622, 10425.766, 359.032, 52809.915 24/01/30,21:49:25,17,10,1, 11.9,1,1, 4.622, 10425.789, 359.027, 52809.898 24/01/30,21:49:25,18,10,1, 11.9,1,1, 4.622, 10425.769, 359.064, 52809.987 24/01/30,21:49:25,19,10,1, 11.9,1,1, 4.622, 10425.762, 359.034, 52809.872 24/01/30,21:49:26,00,09,1, 11.9,1,1, 4.620, 10425.756, 359.034, 52809.872 24/01/30,21:49:26,01,09,1, 11.9,1,1, 4.620, 10425.789, 359.030, 52809.839 24/01/30,21:49:26,02,09,1, 11.9,1,1, 4.620, 10425.795, 359.025, 52809.811 24/01/30,21:49:26,03,09,1, 11.9,1,1, 4.620, 10425.821, 359.013, 52809.838 24/01/30,21:49:26,04,09,1, 11.9,1,1, 4.620, 10425.814, 359.018, 52809.824 24/01/30,21:49:26,05,09,1, 11.9,1,1, 4.620, 10425.808, 358.984, 52809.817 24/01/30,21:49:26,06,09,1, 11.9,1,1, 4.620, 10425.796, 359.024, 52809.796 24/01/30,21:49:26,07,09,1, 11.9,1,1, 4.620, 10425.813, 358.995, 52809.794 24/01/30,21:49:26,08,09,1, 11.9,1,1, 4.620, 10425.810, 358.985, 52809.792 24/01/30,21:49:26,09,09,1, 11.9,1,1, 4.620, 10425.816, 358.974, 52809.782 24/01/30,21:49:26,10,09,1, 11.9,1,1, 4.620, 10425.785, 358.967, 52809.772 24/01/30,21:49:26,11,09,1, 11.9,1,1, 4.620, 10425.820, 358.981, 52809.796 24/01/30,21:49:26,12,09,1, 11.9,1,1, 4.620, 10425.844, 358.979, 52809.730 24/01/30,21:49:26,13,09,1, 11.9,1,1, 4.620, 10425.840, 358.968, 52809.793 24/01/30,21:49:26,14,09,1, 11.9,1,1, 4.620, 10425.813, 358.980, 52809.749 24/01/30,21:49:26,15,09,1, 11.9,1,1, 4.620, 10425.869, 358.954, 52809.729 24/01/30,21:49:26,16,09,1, 11.9,1,1, 4.620, 10425.837, 358.925, 52809.701 24/01/30,21:49:26,17,09,1, 11.9,1,1, 4.620, 10425.871, 358.930, 52809.715 24/01/30,21:49:26,18,09,1, 11.9,1,1, 4.620, 10425.877, 358.912, 52809.722 24/01/30,21:49:26,19,09,1, 11.9,1,1, 4.620, 10425.841, 358.907, 52809.706 24/01/30,21:49:27,00,09,1, 11.8,1,1, 4.621, 10425.839, 358.907, 52809.706 24/01/30,21:49:27,01,09,1, 11.8,1,1, 4.621, 10425.896, 358.900, 52809.701 24/01/30,21:49:27,02,09,1, 11.8,1,1, 4.621, 10425.891, 358.883, 52809.691 24/01/30,21:49:27,03,09,1, 11.8,1,1, 4.621, 10425.903, 358.883, 52809.656 24/01/30,21:49:27,04,09,1, 11.8,1,1, 4.621, 10425.921, 358.831, 52809.671 24/01/30,21:49:27,05,09,1, 11.8,1,1, 4.621, 10425.945, 358.835, 52809.669 24/01/30,21:49:27,06,09,1, 11.8,1,1, 4.621, 10425.933, 358.808, 52809.642 24/01/30,21:49:27,07,09,1, 11.8,1,1, 4.621, 10425.975, 358.788, 52809.645 24/01/30,21:49:27,08,09,1, 11.8,1,1, 4.621, 10425.969, 358.799, 52809.602 24/01/30,21:49:27,09,09,1, 11.8,1,1, 4.621, 10425.994, 358.779, 52809.572 24/01/30,21:49:27,10,09,1, 11.8,1,1, 4.621, 10425.998, 358.749, 52809.569 24/01/30,21:49:27,11,09,1, 11.8,1,1, 4.621, 10426.024, 358.790, 52809.627 24/01/30,21:49:27,12,09,1, 11.8,1,1, 4.621, 10426.016, 358.738, 52809.545 24/01/30,21:49:27,13,09,1, 11.8,1,1, 4.621, 10426.030, 358.778, 52809.626 24/01/30,21:49:27,14,09,1, 11.8,1,1, 4.621, 10426.055, 358.727, 52809.426 24/01/30,21:49:27,15,09,1, 11.8,1,1, 4.621, 10426.070, 358.705, 52809.522 24/01/30,21:49:27,16,09,1, 11.8,1,1, 4.621, 10426.101, 358.708, 52809.528 24/01/30,21:49:27,17,09,1, 11.8,1,1, 4.621, 10426.119, 358.718, 52809.571 24/01/30,21:49:27,18,09,1, 11.8,1,1, 4.621, 10426.127, 358.667, 52809.517 24/01/30,21:49:27,19,09,1, 11.8,1,1, 4.621, 10426.157, 358.686, 52809.563 24/01/30,21:49:28,00,10,1, 11.9,1,1, 4.624, 10426.157, 358.686, 52809.563 24/01/30,21:49:28,01,10,1, 11.9,1,1, 4.624, 10426.190, 358.663, 52809.505 24/01/30,21:49:28,02,10,1, 11.9,1,1, 4.624, 10426.206, 358.624, 52809.462 24/01/30,21:49:28,03,10,1, 11.9,1,1, 4.624, 10426.235, 358.627, 52809.451 24/01/30,21:49:28,04,10,1, 11.9,1,1, 4.624, 10426.235, 358.612, 52809.493 24/01/30,21:49:28,05,10,1, 11.9,1,1, 4.624, 10426.236, 358.588, 52809.477 24/01/30,21:49:28,06,10,1, 11.9,1,1, 4.624, 10426.258, 358.565, 52809.416 24/01/30,21:49:28,07,10,1, 11.9,1,1, 4.624, 10426.267, 358.600, 52809.450 24/01/30,21:49:28,08,10,1, 11.9,1,1, 4.624, 10426.280, 358.553, 52809.437 24/01/30,21:49:28,09,10,1, 11.9,1,1, 4.624, 10426.307, 358.519, 52809.438 24/01/30,21:49:28,10,10,1, 11.9,1,1, 4.624, 10426.333, 358.534, 52809.383 24/01/30,21:49:28,11,10,1, 11.9,1,1, 4.624, 10426.359, 358.499, 52809.405 24/01/30,21:49:28,12,10,1, 11.9,1,1, 4.624, 10426.370, 358.532, 52809.180 24/01/30,21:49:28,13,10,1, 11.9,1,1, 4.624, 10426.405, 358.479, 52809.374 24/01/30,21:49:28,14,10,1, 11.9,1,1, 4.624, 10426.429, 358.466, 52809.309 24/01/30,21:49:28,15,10,1, 11.9,1,1, 4.624, 10426.427, 358.502, 52809.359 24/01/30,21:49:28,16,10,1, 11.9,1,1, 4.624, 10426.426, 358.478, 52809.353 24/01/30,21:49:28,17,10,1, 11.9,1,1, 4.624, 10426.442, 358.503, 52809.374 24/01/30,21:49:28,18,10,1, 11.9,1,1, 4.624, 10426.469, 358.473, 52809.380 24/01/30,21:49:28,19,10,1, 11.9,1,1, 4.624, 10426.468, 358.460, 52809.336 24/01/30,21:49:29,00,09,1, 11.9,1,1, 4.624, 10426.465, 358.460, 52809.336 24/01/30,21:49:29,01,09,1, 11.9,1,1, 4.624, 10426.492, 358.444, 52809.272 24/01/30,21:49:29,02,09,1, 11.9,1,1, 4.624, 10426.546, 358.460, 52809.272 24/01/30,21:49:29,03,09,1, 11.9,1,1, 4.624, 10426.541, 358.455, 52809.333 24/01/30,21:49:29,04,09,1, 11.9,1,1, 4.624, 10426.549, 358.441, 52809.317 24/01/30,21:49:29,05,09,1, 11.9,1,1, 4.624, 10426.572, 358.438, 52809.349 24/01/30,21:49:29,06,09,1, 11.9,1,1, 4.624, 10426.590, 358.434, 52809.306 24/01/30,21:49:29,07,09,1, 11.9,1,1, 4.624, 10426.609, 358.414, 52809.328 24/01/30,21:49:29,08,09,1, 11.9,1,1, 4.624, 10426.609, 358.438, 52809.315 24/01/30,21:49:29,09,09,1, 11.9,1,1, 4.624, 10426.633, 358.424, 52809.345 24/01/30,21:49:29,10,09,1, 11.9,1,1, 4.624, 10426.650, 358.412, 52809.317 24/01/30,21:49:29,11,09,1, 11.9,1,1, 4.624, 10426.648, 358.407, 52809.302 24/01/30,21:49:29,12,09,1, 11.9,1,1, 4.624, 10426.675, 358.429, 52809.311 24/01/30,21:49:29,13,09,1, 11.9,1,1, 4.624, 10426.680, 358.432, 52809.314 24/01/30,21:49:29,14,09,1, 11.9,1,1, 4.624, 10426.718, 358.416, 52809.316 24/01/30,21:49:29,15,09,1, 11.9,1,1, 4.624, 10426.705, 358.428, 52809.271 24/01/30,21:49:29,16,09,1, 11.9,1,1, 4.624, 10426.696, 358.414, 52809.326 24/01/30,21:49:29,17,09,1, 11.9,1,1, 4.624, 10426.715, 358.410, 52809.295 24/01/30,21:49:29,18,09,1, 11.9,1,1, 4.624, 10426.738, 358.403, 52809.294 24/01/30,21:49:29,19,09,1, 11.9,1,1, 4.624, 10426.744, 358.372, 52809.260 24/01/30,21:49:30,00,09,1, 12.0,1,1, 4.621, 10426.741, 358.372, 52809.260 24/01/30,21:49:30,01,09,1, 12.0,1,1, 4.621, 10426.760, 358.410, 52809.300 24/01/30,21:49:30,02,09,1, 12.0,1,1, 4.621, 10426.799, 358.392, 52809.250 24/01/30,21:49:30,03,09,1, 12.0,1,1, 4.621, 10426.799, 358.421, 52809.287 24/01/30,21:49:30,04,09,1, 12.0,1,1, 4.621, 10426.816, 358.409, 52809.293 24/01/30,21:49:30,05,09,1, 12.0,1,1, 4.621, 10426.833, 358.418, 52809.325 24/01/30,21:49:30,06,09,1, 12.0,1,1, 4.621, 10426.851, 358.409, 52809.311 24/01/30,21:49:30,07,09,1, 12.0,1,1, 4.621, 10426.859, 358.409, 52809.296 24/01/30,21:49:30,08,09,1, 12.0,1,1, 4.621, 10426.874, 358.376, 52809.313 24/01/30,21:49:30,09,09,1, 12.0,1,1, 4.621, 10426.903, 358.388, 52809.284 24/01/30,21:49:30,10,09,1, 12.0,1,1, 4.621, 10426.896, 358.395, 52809.314 24/01/30,21:49:30,11,09,1, 12.0,1,1, 4.621, 10426.895, 358.378, 52809.296 24/01/30,21:49:30,12,09,1, 12.0,1,1, 4.621, 10426.900, 358.361, 52809.336 24/01/30,21:49:30,13,09,1, 12.0,1,1, 4.621, 10426.938, 358.349, 52809.326 24/01/30,21:49:30,14,09,1, 12.0,1,1, 4.621, 10426.957, 358.360, 52809.318 24/01/30,21:49:30,15,09,1, 12.0,1,1, 4.621, 10426.960, 358.336, 52809.301 24/01/30,21:49:30,16,09,1, 12.0,1,1, 4.621, 10426.986, 358.367, 52809.290 24/01/30,21:49:30,17,09,1, 12.0,1,1, 4.621, 10426.975, 358.363, 52809.263 24/01/30,21:49:30,18,09,1, 12.0,1,1, 4.621, 10426.996, 358.327, 52809.274 24/01/30,21:49:30,19,09,1, 12.0,1,1, 4.621, 10427.011, 358.345, 52809.327 24/01/30,21:49:31,00,09,1, 11.9,1,1, 4.623, 10427.008, 358.345, 52809.327 24/01/30,21:49:31,01,09,1, 11.9,1,1, 4.623, 10427.035, 358.319, 52809.295 24/01/30,21:49:31,02,09,1, 11.9,1,1, 4.623, 10427.021, 358.314, 52809.274 24/01/30,21:49:31,03,09,1, 11.9,1,1, 4.623, 10427.019, 358.303, 52809.276 24/01/30,21:49:31,04,09,1, 11.9,1,1, 4.623, 10427.045, 358.302, 52809.276 24/01/30,21:49:31,05,09,1, 11.9,1,1, 4.623, 10427.076, 358.290, 52809.292 24/01/30,21:49:31,06,09,1, 11.9,1,1, 4.623, 10427.061, 358.284, 52809.275 24/01/30,21:49:31,07,09,1, 11.9,1,1, 4.623, 10427.074, 358.280, 52809.275 24/01/30,21:49:31,08,09,1, 11.9,1,1, 4.623, 10427.089, 358.265, 52809.258 24/01/30,21:49:31,09,09,1, 11.9,1,1, 4.623, 10427.094, 358.258, 52809.293 24/01/30,21:49:31,10,09,1, 11.9,1,1, 4.623, 10427.092, 358.232, 52809.237 24/01/30,21:49:31,11,09,1, 11.9,1,1, 4.623, 10427.109, 358.271, 52809.269 24/01/30,21:49:31,12,09,1, 11.9,1,1, 4.623, 10427.125, 358.240, 52809.291 24/01/30,21:49:31,13,09,1, 11.9,1,1, 4.623, 10427.119, 358.222, 52809.254 24/01/30,21:49:31,14,09,1, 11.9,1,1, 4.623, 10427.154, 358.251, 52809.286 24/01/30,21:49:31,15,09,1, 11.9,1,1, 4.623, 10427.129, 358.217, 52809.226 24/01/30,21:49:31,16,09,1, 11.9,1,1, 4.623, 10427.139, 358.210, 52809.253 24/01/30,21:49:31,17,09,1, 11.9,1,1, 4.623, 10427.157, 358.200, 52809.249 24/01/30,21:49:31,18,09,1, 11.9,1,1, 4.623, 10427.135, 358.191, 52809.201 24/01/30,21:49:31,19,09,1, 11.9,1,1, 4.623, 10427.154, 358.186, 52809.232 24/01/30,21:49:32,00,09,1, 11.9,1,1, 4.621, 10427.150, 358.186, 52809.232 24/01/30,21:49:32,01,09,1, 11.9,1,1, 4.621, 10427.127, 358.187, 52809.324 24/01/30,21:49:32,02,09,1, 11.9,1,1, 4.621, 10427.151, 358.179, 52809.136 24/01/30,21:49:32,03,09,1, 11.9,1,1, 4.621, 10427.147, 358.156, 52809.142 24/01/30,21:49:32,04,09,1, 11.9,1,1, 4.621, 10427.160, 358.184, 52809.201 24/01/30,21:49:32,05,09,1, 11.9,1,1, 4.621, 10427.154, 358.165, 52809.192 24/01/30,21:49:32,06,09,1, 11.9,1,1, 4.621, 10427.156, 358.191, 52809.192 24/01/30,21:49:32,07,09,1, 11.9,1,1, 4.621, 10427.130, 358.175, 52809.220 24/01/30,21:49:32,08,09,1, 11.9,1,1, 4.621, 10427.128, 358.172, 52809.224 24/01/30,21:49:32,09,09,1, 11.9,1,1, 4.621, 10427.118, 358.179, 52809.194 24/01/30,21:49:32,10,09,1, 11.9,1,1, 4.621, 10427.129, 358.180, 52809.189 24/01/30,21:49:32,11,09,1, 11.9,1,1, 4.621, 10427.100, 358.216, 52809.220 24/01/30,21:49:32,12,09,1, 11.9,1,1, 4.621, 10427.104, 358.209, 52809.192 24/01/30,21:49:32,13,09,1, 11.9,1,1, 4.621, 10427.066, 358.198, 52809.194 24/01/30,21:49:32,14,09,1, 11.9,1,1, 4.621, 10427.066, 358.176, 52809.189 24/01/30,21:49:32,15,09,1, 11.9,1,1, 4.621, 10427.070, 358.217, 52809.207 24/01/30,21:49:32,16,09,1, 11.9,1,1, 4.621, 10427.065, 358.217, 52809.175 24/01/30,21:49:32,17,09,1, 11.9,1,1, 4.621, 10427.033, 358.212, 52809.205 24/01/30,21:49:32,18,09,1, 11.9,1,1, 4.621, 10427.031, 358.220, 52809.205 24/01/30,21:49:32,19,09,1, 11.9,1,1, 4.621, 10427.010, 358.239, 52809.233 24/01/30,21:49:33,00,09,1, 12.0,1,1, 4.623, 10427.008, 358.239, 52809.233 24/01/30,21:49:33,01,09,1, 12.0,1,1, 4.623, 10426.987, 358.263, 52809.215 24/01/30,21:49:33,02,09,1, 12.0,1,1, 4.623, 10426.973, 358.268, 52809.249 24/01/30,21:49:33,03,09,1, 12.0,1,1, 4.623, 10426.970, 358.272, 52809.268 24/01/30,21:49:33,04,09,1, 12.0,1,1, 4.623, 10426.966, 358.277, 52809.251 24/01/30,21:49:33,05,09,1, 12.0,1,1, 4.623, 10426.939, 358.264, 52809.256 24/01/30,21:49:33,06,09,1, 12.0,1,1, 4.623, 10426.936, 358.291, 52809.263 24/01/30,21:49:33,07,09,1, 12.0,1,1, 4.623, 10426.931, 358.307, 52809.265 24/01/30,21:49:33,08,09,1, 12.0,1,1, 4.623, 10426.922, 358.314, 52809.304 24/01/30,21:49:33,09,09,1, 12.0,1,1, 4.623, 10426.899, 358.312, 52809.278 24/01/30,21:49:33,10,09,1, 12.0,1,1, 4.623, 10426.890, 358.315, 52809.257 24/01/30,21:49:33,11,09,1, 12.0,1,1, 4.623, 10426.876, 358.325, 52809.285 24/01/30,21:49:33,12,09,1, 12.0,1,1, 4.623, 10426.879, 358.339, 52809.317 24/01/30,21:49:33,13,09,1, 12.0,1,1, 4.623, 10426.853, 358.326, 52809.263 24/01/30,21:49:33,14,09,1, 12.0,1,1, 4.623, 10426.864, 358.319, 52809.171 24/01/30,21:49:33,15,09,1, 12.0,1,1, 4.623, 10426.854, 358.366, 52809.412 24/01/30,21:49:33,16,09,1, 12.0,1,1, 4.623, 10426.854, 358.361, 52809.388 24/01/30,21:49:33,17,09,1, 12.0,1,1, 4.623, 10426.845, 358.344, 52809.351 24/01/30,21:49:33,18,09,1, 12.0,1,1, 4.623, 10426.852, 358.367, 52809.369 24/01/30,21:49:33,19,09,1, 12.0,1,1, 4.623, 10426.850, 358.381, 52809.392 24/01/30,21:49:34,00,09,1, 11.9,1,1, 4.617, 10426.849, 358.381, 52809.392 24/01/30,21:49:34,01,09,1, 11.9,1,1, 4.617, 10426.865, 358.369, 52809.360 24/01/30,21:49:34,02,09,1, 11.9,1,1, 4.617, 10426.831, 358.365, 52809.399 24/01/30,21:49:34,03,09,1, 11.9,1,1, 4.617, 10426.835, 358.392, 52809.400 24/01/30,21:49:34,04,09,1, 11.9,1,1, 4.617, 10426.813, 358.419, 52809.349 24/01/30,21:49:34,05,09,1, 11.9,1,1, 4.617, 10426.815, 358.375, 52809.393 24/01/30,21:49:34,06,09,1, 11.9,1,1, 4.617, 10426.799, 358.392, 52809.389 24/01/30,21:49:34,07,09,1, 11.9,1,1, 4.617, 10426.811, 358.397, 52809.387 24/01/30,21:49:34,08,09,1, 11.9,1,1, 4.617, 10426.828, 358.388, 52809.384 24/01/30,21:49:34,09,09,1, 11.9,1,1, 4.617, 10426.812, 358.405, 52809.406 24/01/30,21:49:34,10,09,1, 11.9,1,1, 4.617, 10426.836, 358.395, 52809.417 24/01/30,21:49:34,11,09,1, 11.9,1,1, 4.617, 10426.819, 358.387, 52809.438 24/01/30,21:49:34,12,09,1, 11.9,1,1, 4.617, 10426.827, 358.391, 52809.406 24/01/30,21:49:34,13,09,1, 11.9,1,1, 4.617, 10426.855, 358.389, 52809.438 24/01/30,21:49:34,14,09,1, 11.9,1,1, 4.617, 10426.826, 358.377, 52809.399 24/01/30,21:49:34,15,09,1, 11.9,1,1, 4.617, 10426.839, 358.374, 52809.407 24/01/30,21:49:34,16,09,1, 11.9,1,1, 4.617, 10426.832, 358.383, 52809.449 24/01/30,21:49:34,17,09,1, 11.9,1,1, 4.617, 10426.861, 358.366, 52809.472 24/01/30,21:49:34,18,09,1, 11.9,1,1, 4.617, 10426.885, 358.359, 52809.423 24/01/30,21:49:34,19,09,1, 11.9,1,1, 4.617, 10426.862, 358.358, 52809.410 24/01/30,21:49:35,00,08,1, 11.9,1,1, 4.620, 10426.857, 358.358, 52809.410 24/01/30,21:49:35,01,08,1, 11.9,1,1, 4.620, 10426.899, 358.372, 52809.391 24/01/30,21:49:35,02,08,1, 11.9,1,1, 4.620, 10426.897, 358.356, 52809.412 24/01/30,21:49:35,03,08,1, 11.9,1,1, 4.620, 10426.908, 358.352, 52809.398 24/01/30,21:49:35,04,08,1, 11.9,1,1, 4.620, 10426.917, 358.342, 52809.425 24/01/30,21:49:35,05,08,1, 11.9,1,1, 4.620, 10426.925, 358.317, 52809.453 24/01/30,21:49:35,06,08,1, 11.9,1,1, 4.620, 10426.944, 358.313, 52809.420 24/01/30,21:49:35,07,08,1, 11.9,1,1, 4.620, 10426.944, 358.306, 52809.421 24/01/30,21:49:35,08,08,1, 11.9,1,1, 4.620, 10426.958, 358.292, 52809.404 24/01/30,21:49:35,09,08,1, 11.9,1,1, 4.620, 10426.971, 358.309, 52809.455 24/01/30,21:49:35,10,08,1, 11.9,1,1, 4.620, 10426.965, 358.319, 52809.371 24/01/30,21:49:35,11,08,1, 11.9,1,1, 4.620, 10426.987, 358.303, 52809.445 24/01/30,21:49:35,12,08,1, 11.9,1,1, 4.620, 10426.986, 358.317, 52809.415 24/01/30,21:49:35,13,08,1, 11.9,1,1, 4.620, 10426.998, 358.291, 52809.429 24/01/30,21:49:35,14,08,1, 11.9,1,1, 4.620, 10427.018, 358.279, 52809.426 24/01/30,21:49:35,15,08,1, 11.9,1,1, 4.620, 10427.022, 358.279, 52809.414 24/01/30,21:49:35,16,08,1, 11.9,1,1, 4.620, 10427.005, 358.283, 52809.422 24/01/30,21:49:35,17,08,1, 11.9,1,1, 4.620, 10427.026, 358.308, 52809.458 24/01/30,21:49:35,18,08,1, 11.9,1,1, 4.620, 10427.046, 358.303, 52809.426 24/01/30,21:49:35,19,08,1, 11.9,1,1, 4.620, 10427.054, 358.305, 52809.440 24/01/30,21:49:36,00,10,1, 11.9,1,1, 4.623, 10427.049, 358.305, 52809.440 24/01/30,21:49:36,01,10,1, 11.9,1,1, 4.623, 10427.060, 358.330, 52809.447 24/01/30,21:49:36,02,10,1, 11.9,1,1, 4.623, 10427.072, 358.328, 52809.432 24/01/30,21:49:36,03,10,1, 11.9,1,1, 4.623, 10427.076, 358.362, 52809.437 24/01/30,21:49:36,04,10,1, 11.9,1,1, 4.623, 10427.091, 358.342, 52809.439 24/01/30,21:49:36,05,10,1, 11.9,1,1, 4.623, 10427.085, 358.349, 52809.442 24/01/30,21:49:36,06,10,1, 11.9,1,1, 4.623, 10427.104, 358.344, 52809.482 24/01/30,21:49:36,07,10,1, 11.9,1,1, 4.623, 10427.105, 358.355, 52809.437 24/01/30,21:49:36,08,10,1, 11.9,1,1, 4.623, 10427.109, 358.368, 52809.494 24/01/30,21:49:36,09,10,1, 11.9,1,1, 4.623, 10427.118, 358.358, 52809.465 24/01/30,21:49:36,10,10,1, 11.9,1,1, 4.623, 10427.133, 358.383, 52809.459 24/01/30,21:49:36,11,10,1, 11.9,1,1, 4.623, 10427.119, 358.365, 52809.472 24/01/30,21:49:36,12,10,1, 11.9,1,1, 4.623, 10427.130, 358.409, 52809.487 24/01/30,21:49:36,13,10,1, 11.9,1,1, 4.623, 10427.144, 358.387, 52809.500 24/01/30,21:49:36,14,10,1, 11.9,1,1, 4.623, 10427.166, 358.416, 52809.493 24/01/30,21:49:36,15,10,1, 11.9,1,1, 4.623, 10427.151, 358.422, 52809.490 24/01/30,21:49:36,16,10,1, 11.9,1,1, 4.623, 10427.153, 358.434, 52809.474 24/01/30,21:49:36,17,10,1, 11.9,1,1, 4.623, 10427.124, 358.445, 52809.738 24/01/30,21:49:36,18,10,1, 11.9,1,1, 4.623, 10427.176, 358.445, 52809.519 24/01/30,21:49:36,19,10,1, 11.9,1,1, 4.623, 10427.182, 358.437, 52809.505 24/01/30,21:49:37,00,08,1, 11.9,1,1, 4.621, 10427.175, 358.437, 52809.505 24/01/30,21:49:37,01,08,1, 11.9,1,1, 4.621, 10427.181, 358.451, 52809.508 24/01/30,21:49:37,02,08,1, 11.9,1,1, 4.621, 10427.174, 358.460, 52809.540 24/01/30,21:49:37,03,08,1, 11.9,1,1, 4.621, 10427.192, 358.476, 52809.540 24/01/30,21:49:37,04,08,1, 11.9,1,1, 4.621, 10427.197, 358.510, 52809.537 24/01/30,21:49:37,05,08,1, 11.9,1,1, 4.621, 10427.175, 358.507, 52809.540 24/01/30,21:49:37,06,08,1, 11.9,1,1, 4.621, 10427.183, 358.540, 52809.548 24/01/30,21:49:37,07,08,1, 11.9,1,1, 4.621, 10427.187, 358.498, 52809.524 24/01/30,21:49:37,08,08,1, 11.9,1,1, 4.621, 10427.186, 358.502, 52809.529 24/01/30,21:49:37,09,08,1, 11.9,1,1, 4.621, 10427.193, 358.529, 52809.577 24/01/30,21:49:37,10,08,1, 11.9,1,1, 4.621, 10427.198, 358.514, 52809.531 24/01/30,21:49:37,11,08,1, 11.9,1,1, 4.621, 10427.216, 358.516, 52809.562 24/01/30,21:49:37,12,08,1, 11.9,1,1, 4.621, 10427.217, 358.544, 52809.568 24/01/30,21:49:37,13,08,1, 11.9,1,1, 4.621, 10427.211, 358.535, 52809.535 24/01/30,21:49:37,14,08,1, 11.9,1,1, 4.621, 10427.224, 358.531, 52809.567 24/01/30,21:49:37,15,08,1, 11.9,1,1, 4.621, 10427.221, 358.552, 52809.582 24/01/30,21:49:37,16,08,1, 11.9,1,1, 4.621, 10427.240, 358.542, 52809.582 24/01/30,21:49:37,17,08,1, 11.9,1,1, 4.621, 10427.229, 358.530, 52809.564 24/01/30,21:49:37,18,08,1, 11.9,1,1, 4.621, 10427.220, 358.568, 52809.534 24/01/30,21:49:37,19,08,1, 11.9,1,1, 4.621, 10427.220, 358.519, 52809.552 24/01/30,21:49:38,00,10,1, 11.9,1,1, 4.618, 10427.216, 358.519, 52809.552 24/01/30,21:49:38,01,10,1, 11.9,1,1, 4.618, 10427.224, 358.566, 52809.607 24/01/30,21:49:38,02,10,1, 11.9,1,1, 4.618, 10427.237, 358.563, 52809.563 24/01/30,21:49:38,03,10,1, 11.9,1,1, 4.618, 10427.235, 358.553, 52809.591 24/01/30,21:49:38,04,10,1, 11.9,1,1, 4.618, 10427.219, 358.581, 52809.584 24/01/30,21:49:38,05,10,1, 11.9,1,1, 4.618, 10427.252, 358.584, 52809.593 24/01/30,21:49:38,06,10,1, 11.9,1,1, 4.618, 10427.212, 358.598, 52809.561 24/01/30,21:49:38,07,10,1, 11.9,1,1, 4.618, 10427.224, 358.592, 52809.605 24/01/30,21:49:38,08,10,1, 11.9,1,1, 4.618, 10427.236, 358.566, 52809.614 24/01/30,21:49:38,09,10,1, 11.9,1,1, 4.618, 10427.268, 358.561, 52809.601 24/01/30,21:49:38,10,10,1, 11.9,1,1, 4.618, 10427.250, 358.574, 52809.569 24/01/30,21:49:38,11,10,1, 11.9,1,1, 4.618, 10427.266, 358.553, 52809.544 24/01/30,21:49:38,12,10,1, 11.9,1,1, 4.618, 10427.254, 358.574, 52809.531 24/01/30,21:49:38,13,10,1, 11.9,1,1, 4.618, 10427.264, 358.563, 52809.596 24/01/30,21:49:38,14,10,1, 11.9,1,1, 4.618, 10427.280, 358.565, 52809.583 24/01/30,21:49:38,15,10,1, 11.9,1,1, 4.618, 10427.255, 358.570, 52809.579 24/01/30,21:49:38,16,10,1, 11.9,1,1, 4.618, 10427.259, 358.568, 52809.550 24/01/30,21:49:38,17,10,1, 11.9,1,1, 4.618, 10427.288, 358.573, 52809.594 24/01/30,21:49:38,18,10,1, 11.9,1,1, 4.618, 10427.294, 358.543, 52809.531 24/01/30,21:49:38,19,10,1, 11.9,1,1, 4.618, 10427.297, 358.540, 52809.419 24/01/30,21:49:39,00,10,1, 11.9,1,1, 4.621, 10427.291, 358.540, 52809.419 24/01/30,21:49:39,01,10,1, 11.9,1,1, 4.621, 10427.265, 358.540, 52809.626 24/01/30,21:49:39,02,10,1, 11.9,1,1, 4.621, 10427.262, 358.525, 52809.513 24/01/30,21:49:39,03,10,1, 11.9,1,1, 4.621, 10427.299, 358.511, 52809.510 24/01/30,21:49:39,04,10,1, 11.9,1,1, 4.621, 10427.307, 358.501, 52809.522 24/01/30,21:49:39,05,10,1, 11.9,1,1, 4.621, 10427.308, 358.490, 52809.514 24/01/30,21:49:39,06,10,1, 11.9,1,1, 4.621, 10427.307, 358.488, 52809.532 24/01/30,21:49:39,07,10,1, 11.9,1,1, 4.621, 10427.296, 358.473, 52809.502 24/01/30,21:49:39,08,10,1, 11.9,1,1, 4.621, 10427.315, 358.472, 52809.513 24/01/30,21:49:39,09,10,1, 11.9,1,1, 4.621, 10427.312, 358.453, 52809.511 24/01/30,21:49:39,10,10,1, 11.9,1,1, 4.621, 10427.306, 358.449, 52809.510 24/01/30,21:49:39,11,10,1, 11.9,1,1, 4.621, 10427.306, 358.475, 52809.536 24/01/30,21:49:39,12,10,1, 11.9,1,1, 4.621, 10427.316, 358.443, 52809.509 24/01/30,21:49:39,13,10,1, 11.9,1,1, 4.621, 10427.318, 358.445, 52809.517 24/01/30,21:49:39,14,10,1, 11.9,1,1, 4.621, 10427.307, 358.432, 52809.502 24/01/30,21:49:39,15,10,1, 11.9,1,1, 4.621, 10427.285, 358.416, 52809.477 24/01/30,21:49:39,16,10,1, 11.9,1,1, 4.621, 10427.305, 358.403, 52809.657 24/01/30,21:49:39,17,10,1, 11.9,1,1, 4.621, 10427.336, 358.386, 52809.421 24/01/30,21:49:39,18,10,1, 11.9,1,1, 4.621, 10427.296, 358.395, 52809.416 24/01/30,21:49:39,19,10,1, 11.9,1,1, 4.621, 10427.311, 358.383, 52809.452 24/01/30,21:49:40,00,10,1, 11.9,1,1, 4.623, 10427.308, 358.383, 52809.452 24/01/30,21:49:40,01,10,1, 11.9,1,1, 4.623, 10427.286, 358.414, 52809.468 24/01/30,21:49:40,02,10,1, 11.9,1,1, 4.623, 10427.317, 358.353, 52809.452 24/01/30,21:49:40,03,10,1, 11.9,1,1, 4.623, 10427.314, 358.363, 52809.434 24/01/30,21:49:40,04,10,1, 11.9,1,1, 4.623, 10427.289, 358.337, 52809.394 24/01/30,21:49:40,05,10,1, 11.9,1,1, 4.623, 10427.302, 358.318, 52809.385 24/01/30,21:49:40,06,10,1, 11.9,1,1, 4.623, 10427.304, 358.318, 52809.371 24/01/30,21:49:40,07,10,1, 11.9,1,1, 4.623, 10427.297, 358.312, 52809.343 24/01/30,21:49:40,08,10,1, 11.9,1,1, 4.623, 10427.278, 358.292, 52809.355 24/01/30,21:49:40,09,10,1, 11.9,1,1, 4.623, 10427.292, 358.292, 52809.369 24/01/30,21:49:40,10,10,1, 11.9,1,1, 4.623, 10427.249, 358.263, 52809.339 24/01/30,21:49:40,11,10,1, 11.9,1,1, 4.623, 10427.283, 358.274, 52809.309 24/01/30,21:49:40,12,10,1, 11.9,1,1, 4.623, 10427.270, 358.247, 52809.322 24/01/30,21:49:40,13,10,1, 11.9,1,1, 4.623, 10427.261, 358.256, 52809.303 24/01/30,21:49:40,14,10,1, 11.9,1,1, 4.623, 10427.251, 358.245, 52809.279 24/01/30,21:49:40,15,10,1, 11.9,1,1, 4.623, 10427.263, 358.215, 52809.326 24/01/30,21:49:40,16,10,1, 11.9,1,1, 4.623, 10427.262, 358.200, 52809.322 24/01/30,21:49:40,17,10,1, 11.9,1,1, 4.623, 10427.239, 358.184, 52809.288 24/01/30,21:49:40,18,10,1, 11.9,1,1, 4.623, 10427.217, 358.170, 52809.310 24/01/30,21:49:40,19,10,1, 11.9,1,1, 4.623, 10427.215, 358.157, 52809.250 24/01/30,21:49:41,00,08,1, 11.9,1,1, 4.621, 10427.208, 358.157, 52809.250 24/01/30,21:49:41,01,08,1, 11.9,1,1, 4.621, 10427.194, 358.168, 52809.252 24/01/30,21:49:41,02,08,1, 11.9,1,1, 4.621, 10427.204, 358.172, 52809.254 24/01/30,21:49:41,03,08,1, 11.9,1,1, 4.621, 10427.215, 358.154, 52809.239 24/01/30,21:49:41,04,08,1, 11.9,1,1, 4.621, 10427.215, 358.139, 52809.207 24/01/30,21:49:41,05,08,1, 11.9,1,1, 4.621, 10427.201, 358.132, 52809.192 24/01/30,21:49:41,06,08,1, 11.9,1,1, 4.621, 10427.189, 358.119, 52809.218 24/01/30,21:49:41,07,08,1, 11.9,1,1, 4.621, 10427.204, 358.121, 52809.181 24/01/30,21:49:41,08,08,1, 11.9,1,1, 4.621, 10427.197, 358.096, 52809.200 24/01/30,21:49:41,09,08,1, 11.9,1,1, 4.621, 10427.198, 358.112, 52809.192 24/01/30,21:49:41,10,08,1, 11.9,1,1, 4.621, 10427.177, 358.094, 52809.191 24/01/30,21:49:41,11,08,1, 11.9,1,1, 4.621, 10427.193, 358.070, 52809.164 24/01/30,21:49:41,12,08,1, 11.9,1,1, 4.621, 10427.179, 358.066, 52809.157 24/01/30,21:49:41,13,08,1, 11.9,1,1, 4.621, 10427.190, 358.045, 52809.147 24/01/30,21:49:41,14,08,1, 11.9,1,1, 4.621, 10427.185, 358.055, 52809.138 24/01/30,21:49:41,15,08,1, 11.9,1,1, 4.621, 10427.168, 358.049, 52809.131 24/01/30,21:49:41,16,08,1, 11.9,1,1, 4.621, 10427.170, 358.019, 52809.127 24/01/30,21:49:41,17,08,1, 11.9,1,1, 4.621, 10427.182, 358.021, 52809.108 24/01/30,21:49:41,18,08,1, 11.9,1,1, 4.621, 10427.151, 358.004, 52808.954 24/01/30,21:49:41,19,08,1, 11.9,1,1, 4.621, 10427.180, 357.998, 52809.206 24/01/30,21:49:42,00,10,1, 11.9,1,1, 4.624, 10427.175, 357.998, 52809.206 24/01/30,21:49:42,01,10,1, 11.9,1,1, 4.624, 10427.182, 357.951, 52809.086 24/01/30,21:49:42,02,10,1, 11.9,1,1, 4.624, 10427.190, 357.961, 52809.111 24/01/30,21:49:42,03,10,1, 11.9,1,1, 4.624, 10427.183, 357.945, 52809.049 24/01/30,21:49:42,04,10,1, 11.9,1,1, 4.624, 10427.184, 357.926, 52809.081 24/01/30,21:49:42,05,10,1, 11.9,1,1, 4.624, 10427.210, 357.924, 52809.064 24/01/30,21:49:42,06,10,1, 11.9,1,1, 4.624, 10427.195, 357.913, 52809.045 24/01/30,21:49:42,07,10,1, 11.9,1,1, 4.624, 10427.216, 357.898, 52809.062 24/01/30,21:49:42,08,10,1, 11.9,1,1, 4.624, 10427.201, 357.879, 52809.060 24/01/30,21:49:42,09,10,1, 11.9,1,1, 4.624, 10427.244, 357.870, 52809.128 24/01/30,21:49:42,10,10,1, 11.9,1,1, 4.624, 10427.176, 357.836, 52808.882 24/01/30,21:49:42,11,10,1, 11.9,1,1, 4.624, 10427.197, 357.842, 52809.129 24/01/30,21:49:42,12,10,1, 11.9,1,1, 4.624, 10427.234, 357.811, 52809.066 24/01/30,21:49:42,13,10,1, 11.9,1,1, 4.624, 10427.221, 357.816, 52809.024 24/01/30,21:49:42,14,10,1, 11.9,1,1, 4.624, 10427.233, 357.830, 52809.033 24/01/30,21:49:42,15,10,1, 11.9,1,1, 4.624, 10427.206, 357.811, 52809.019 24/01/30,21:49:42,16,10,1, 11.9,1,1, 4.624, 10427.232, 357.776, 52809.033 24/01/30,21:49:42,17,10,1, 11.9,1,1, 4.624, 10427.222, 357.771, 52809.021 24/01/30,21:49:42,18,10,1, 11.9,1,1, 4.624, 10427.237, 357.761, 52809.027 24/01/30,21:49:42,19,10,1, 11.9,1,1, 4.624, 10427.230, 357.773, 52808.996 24/01/30,21:49:43,00,10,1, 11.9,1,1, 4.618, 10427.225, 357.773, 52808.996 24/01/30,21:49:43,01,10,1, 11.9,1,1, 4.618, 10427.271, 357.755, 52808.999 24/01/30,21:49:43,02,10,1, 11.9,1,1, 4.618, 10427.247, 357.748, 52809.024 24/01/30,21:49:43,03,10,1, 11.9,1,1, 4.618, 10427.297, 357.745, 52808.986 24/01/30,21:49:43,04,10,1, 11.9,1,1, 4.618, 10427.284, 357.707, 52808.962 24/01/30,21:49:43,05,10,1, 11.9,1,1, 4.618, 10427.269, 357.711, 52808.956 24/01/30,21:49:43,06,10,1, 11.9,1,1, 4.618, 10427.299, 357.694, 52808.940 24/01/30,21:49:43,07,10,1, 11.9,1,1, 4.618, 10427.293, 357.695, 52808.952 24/01/30,21:49:43,08,10,1, 11.9,1,1, 4.618, 10427.291, 357.679, 52808.940 24/01/30,21:49:43,09,10,1, 11.9,1,1, 4.618, 10427.316, 357.697, 52808.965 24/01/30,21:49:43,10,10,1, 11.9,1,1, 4.618, 10427.336, 357.677, 52808.914 24/01/30,21:49:43,11,10,1, 11.9,1,1, 4.618, 10427.351, 357.665, 52808.938 24/01/30,21:49:43,12,10,1, 11.9,1,1, 4.618, 10427.341, 357.653, 52808.926 24/01/30,21:49:43,13,10,1, 11.9,1,1, 4.618, 10427.358, 357.647, 52808.963 24/01/30,21:49:43,14,10,1, 11.9,1,1, 4.618, 10427.350, 357.649, 52808.926 24/01/30,21:49:43,15,10,1, 11.9,1,1, 4.618, 10427.350, 357.658, 52808.963 24/01/30,21:49:43,16,10,1, 11.9,1,1, 4.618, 10427.383, 357.622, 52808.922 24/01/30,21:49:43,17,10,1, 11.9,1,1, 4.618, 10427.370, 357.630, 52808.911 24/01/30,21:49:43,18,10,1, 11.9,1,1, 4.618, 10427.387, 357.612, 52808.945 24/01/30,21:49:43,19,10,1, 11.9,1,1, 4.618, 10427.387, 357.607, 52808.907 24/01/30,21:49:44,00,10,1, 12.0,1,1, 4.620, 10427.383, 357.607, 52808.907 24/01/30,21:49:44,01,10,1, 12.0,1,1, 4.620, 10427.403, 357.590, 52808.952 24/01/30,21:49:44,02,10,1, 12.0,1,1, 4.620, 10427.412, 357.596, 52808.925 24/01/30,21:49:44,03,10,1, 12.0,1,1, 4.620, 10427.402, 357.573, 52808.970 24/01/30,21:49:44,04,10,1, 12.0,1,1, 4.620, 10427.401, 357.587, 52808.938 24/01/30,21:49:44,05,10,1, 12.0,1,1, 4.620, 10427.401, 357.563, 52808.989 24/01/30,21:49:44,06,10,1, 12.0,1,1, 4.620, 10427.420, 357.558, 52808.922 24/01/30,21:49:44,07,10,1, 12.0,1,1, 4.620, 10427.447, 357.538, 52808.717 24/01/30,21:49:44,08,10,1, 12.0,1,1, 4.620, 10427.411, 357.554, 52808.882 24/01/30,21:49:44,09,10,1, 12.0,1,1, 4.620, 10427.449, 357.574, 52808.899 24/01/30,21:49:44,10,10,1, 12.0,1,1, 4.620, 10427.419, 357.528, 52808.888 24/01/30,21:49:44,11,10,1, 12.0,1,1, 4.620, 10427.462, 357.533, 52808.884 24/01/30,21:49:44,12,10,1, 12.0,1,1, 4.620, 10427.451, 357.526, 52808.875 24/01/30,21:49:44,13,10,1, 12.0,1,1, 4.620, 10427.468, 357.524, 52808.914 24/01/30,21:49:44,14,10,1, 12.0,1,1, 4.620, 10427.497, 357.518, 52808.883 24/01/30,21:49:44,15,10,1, 12.0,1,1, 4.620, 10427.493, 357.533, 52808.886 24/01/30,21:49:44,16,10,1, 12.0,1,1, 4.620, 10427.494, 357.502, 52808.907 24/01/30,21:49:44,17,10,1, 12.0,1,1, 4.620, 10427.494, 357.501, 52808.908 24/01/30,21:49:44,18,10,1, 12.0,1,1, 4.620, 10427.517, 357.497, 52808.910 24/01/30,21:49:44,19,10,1, 12.0,1,1, 4.620, 10427.543, 357.483, 52808.867 24/01/30,21:49:45,00,10,1, 11.9,1,1, 4.624, 10427.542, 357.483, 52808.867 24/01/30,21:49:45,01,10,1, 11.9,1,1, 4.624, 10427.562, 357.456, 52808.897 24/01/30,21:49:45,02,10,1, 11.9,1,1, 4.624, 10427.563, 357.456, 52808.869 24/01/30,21:49:45,03,10,1, 11.9,1,1, 4.624, 10427.576, 357.461, 52808.836 24/01/30,21:49:45,04,10,1, 11.9,1,1, 4.624, 10427.605, 357.451, 52808.907 24/01/30,21:49:45,05,10,1, 11.9,1,1, 4.624, 10427.608, 357.440, 52808.873 24/01/30,21:49:45,06,10,1, 11.9,1,1, 4.624, 10427.620, 357.449, 52808.843 24/01/30,21:49:45,07,10,1, 11.9,1,1, 4.624, 10427.628, 357.412, 52808.869 24/01/30,21:49:45,08,10,1, 11.9,1,1, 4.624, 10427.650, 357.408, 52808.849 24/01/30,21:49:45,09,10,1, 11.9,1,1, 4.624, 10427.635, 357.400, 52808.668 24/01/30,21:49:45,10,10,1, 11.9,1,1, 4.624, 10427.673, 357.405, 52808.981 24/01/30,21:49:45,11,10,1, 11.9,1,1, 4.624, 10427.681, 357.412, 52808.845 24/01/30,21:49:45,12,10,1, 11.9,1,1, 4.624, 10427.696, 357.382, 52808.882 24/01/30,21:49:45,13,10,1, 11.9,1,1, 4.624, 10427.712, 357.364, 52808.919 24/01/30,21:49:45,14,10,1, 11.9,1,1, 4.624, 10427.714, 357.389, 52808.897 24/01/30,21:49:45,15,10,1, 11.9,1,1, 4.624, 10427.732, 357.385, 52808.888 24/01/30,21:49:45,16,10,1, 11.9,1,1, 4.624, 10427.706, 357.387, 52808.863 24/01/30,21:49:45,17,10,1, 11.9,1,1, 4.624, 10427.726, 357.357, 52808.888 24/01/30,21:49:45,18,10,1, 11.9,1,1, 4.624, 10427.750, 357.370, 52808.858 24/01/30,21:49:45,19,10,1, 11.9,1,1, 4.624, 10427.750, 357.384, 52808.891 24/01/30,21:49:46,00,09,1, 11.8,1,1, 4.622, 10427.742, 357.384, 52808.891 24/01/30,21:49:46,01,09,1, 11.8,1,1, 4.622, 10427.755, 357.342, 52808.890 24/01/30,21:49:46,02,09,1, 11.8,1,1, 4.622, 10427.783, 357.341, 52808.866 24/01/30,21:49:46,03,09,1, 11.8,1,1, 4.622, 10427.808, 357.349, 52808.898 24/01/30,21:49:46,04,09,1, 11.8,1,1, 4.622, 10427.809, 357.340, 52808.915 24/01/30,21:49:46,05,09,1, 11.8,1,1, 4.622, 10427.803, 357.337, 52808.941 24/01/30,21:49:46,06,09,1, 11.8,1,1, 4.622, 10427.804, 357.362, 52808.919 24/01/30,21:49:46,07,09,1, 11.8,1,1, 4.622, 10427.792, 357.337, 52808.924 24/01/30,21:49:46,08,09,1, 11.8,1,1, 4.622, 10427.812, 357.329, 52808.912 24/01/30,21:49:46,09,09,1, 11.8,1,1, 4.622, 10427.829, 357.343, 52808.953 24/01/30,21:49:46,10,09,1, 11.8,1,1, 4.622, 10427.838, 357.325, 52808.954 24/01/30,21:49:46,11,09,1, 11.8,1,1, 4.622, 10427.848, 357.327, 52808.940 24/01/30,21:49:46,12,09,1, 11.8,1,1, 4.622, 10427.852, 357.314, 52808.937 24/01/30,21:49:46,13,09,1, 11.8,1,1, 4.622, 10427.838, 357.333, 52808.955 24/01/30,21:49:46,14,09,1, 11.8,1,1, 4.622, 10427.849, 357.309, 52808.913 24/01/30,21:49:46,15,09,1, 11.8,1,1, 4.622, 10427.855, 357.308, 52808.912 24/01/30,21:49:46,16,09,1, 11.8,1,1, 4.622, 10427.879, 357.313, 52808.925 24/01/30,21:49:46,17,09,1, 11.8,1,1, 4.622, 10427.846, 357.313, 52808.939 24/01/30,21:49:46,18,09,1, 11.8,1,1, 4.622, 10427.845, 357.316, 52808.959 24/01/30,21:49:46,19,09,1, 11.8,1,1, 4.622, 10427.850, 357.289, 52808.971 24/01/30,21:49:47,00,09,1, 11.9,1,1, 4.622, 10427.842, 357.289, 52808.971 24/01/30,21:49:47,01,09,1, 11.9,1,1, 4.622, 10427.856, 357.279, 52808.968 24/01/30,21:49:47,02,09,1, 11.9,1,1, 4.622, 10427.862, 357.321, 52808.955 24/01/30,21:49:47,03,09,1, 11.9,1,1, 4.622, 10427.875, 357.321, 52808.933 24/01/30,21:49:47,04,09,1, 11.9,1,1, 4.622, 10427.881, 357.292, 52808.973 24/01/30,21:49:47,05,09,1, 11.9,1,1, 4.622, 10427.875, 357.278, 52808.961 24/01/30,21:49:47,06,09,1, 11.9,1,1, 4.622, 10427.887, 357.309, 52808.963 24/01/30,21:49:47,07,09,1, 11.9,1,1, 4.622, 10427.871, 357.267, 52808.979 24/01/30,21:49:47,08,09,1, 11.9,1,1, 4.622, 10427.858, 357.281, 52808.992 24/01/30,21:49:47,09,09,1, 11.9,1,1, 4.622, 10427.879, 357.299, 52808.993 24/01/30,21:49:47,10,09,1, 11.9,1,1, 4.622, 10427.889, 357.295, 52808.965 24/01/30,21:49:47,11,09,1, 11.9,1,1, 4.622, 10427.881, 357.288, 52809.020 24/01/30,21:49:47,12,09,1, 11.9,1,1, 4.622, 10427.867, 357.298, 52809.026 24/01/30,21:49:47,13,09,1, 11.9,1,1, 4.622, 10427.869, 357.303, 52809.027 24/01/30,21:49:47,14,09,1, 11.9,1,1, 4.622, 10427.886, 357.298, 52809.020 24/01/30,21:49:47,15,09,1, 11.9,1,1, 4.622, 10427.859, 357.295, 52809.057 24/01/30,21:49:47,16,09,1, 11.9,1,1, 4.622, 10427.864, 357.305, 52809.030 24/01/30,21:49:47,17,09,1, 11.9,1,1, 4.622, 10427.833, 357.316, 52809.019 24/01/30,21:49:47,18,09,1, 11.9,1,1, 4.622, 10427.847, 357.308, 52809.048 24/01/30,21:49:47,19,09,1, 11.9,1,1, 4.622, 10427.875, 357.311, 52809.065 24/01/30,21:49:48,00,10,1, 11.9,1,1, 4.619, 10427.867, 357.311, 52809.065 24/01/30,21:49:48,01,10,1, 11.9,1,1, 4.619, 10427.846, 357.336, 52809.054 24/01/30,21:49:48,02,10,1, 11.9,1,1, 4.619, 10427.826, 357.329, 52809.074 24/01/30,21:49:48,03,10,1, 11.9,1,1, 4.619, 10427.820, 357.330, 52809.084 24/01/30,21:49:48,04,10,1, 11.9,1,1, 4.619, 10427.833, 357.332, 52809.071 24/01/30,21:49:48,05,10,1, 11.9,1,1, 4.619, 10427.821, 357.328, 52809.134 24/01/30,21:49:48,06,10,1, 11.9,1,1, 4.619, 10427.817, 357.353, 52809.092 24/01/30,21:49:48,07,10,1, 11.9,1,1, 4.619, 10427.785, 357.317, 52809.080 24/01/30,21:49:48,08,10,1, 11.9,1,1, 4.619, 10427.789, 357.340, 52809.074 24/01/30,21:49:48,09,10,1, 11.9,1,1, 4.619, 10427.813, 357.370, 52809.129 24/01/30,21:49:48,10,10,1, 11.9,1,1, 4.619, 10427.760, 357.347, 52809.091 24/01/30,21:49:48,11,10,1, 11.9,1,1, 4.619, 10427.750, 357.352, 52809.139 24/01/30,21:49:48,12,10,1, 11.9,1,1, 4.619, 10427.766, 357.338, 52809.093 24/01/30,21:49:48,13,10,1, 11.9,1,1, 4.619, 10427.767, 357.388, 52809.109 24/01/30,21:49:48,14,10,1, 11.9,1,1, 4.619, 10427.758, 357.365, 52809.120 24/01/30,21:49:48,15,10,1, 11.9,1,1, 4.619, 10427.740, 357.372, 52809.167 24/01/30,21:49:48,16,10,1, 11.9,1,1, 4.619, 10427.706, 357.387, 52809.138 24/01/30,21:49:48,17,10,1, 11.9,1,1, 4.619, 10427.697, 357.372, 52809.118 24/01/30,21:49:48,18,10,1, 11.9,1,1, 4.619, 10427.694, 357.384, 52809.119 24/01/30,21:49:48,19,10,1, 11.9,1,1, 4.619, 10427.673, 357.407, 52809.163 24/01/30,21:49:49,00,10,1, 11.8,1,1, 4.623, 10427.667, 357.407, 52809.163 24/01/30,21:49:49,01,10,1, 11.8,1,1, 4.623, 10427.671, 357.404, 52809.162 24/01/30,21:49:49,02,10,1, 11.8,1,1, 4.623, 10427.671, 357.449, 52809.203 24/01/30,21:49:49,03,10,1, 11.8,1,1, 4.623, 10427.645, 357.434, 52809.207 24/01/30,21:49:49,04,10,1, 11.8,1,1, 4.623, 10427.620, 357.441, 52809.183 24/01/30,21:49:49,05,10,1, 11.8,1,1, 4.623, 10427.632, 357.448, 52809.239 24/01/30,21:49:49,06,10,1, 11.8,1,1, 4.623, 10427.619, 357.477, 52809.210 24/01/30,21:49:49,07,10,1, 11.8,1,1, 4.623, 10427.571, 357.471, 52809.221 24/01/30,21:49:49,08,10,1, 11.8,1,1, 4.623, 10427.553, 357.496, 52809.213 24/01/30,21:49:49,09,10,1, 11.8,1,1, 4.623, 10427.529, 357.513, 52809.230 24/01/30,21:49:49,10,10,1, 11.8,1,1, 4.623, 10427.509, 357.514, 52809.262 24/01/30,21:49:49,11,10,1, 11.8,1,1, 4.623, 10427.492, 357.552, 52809.253 24/01/30,21:49:49,12,10,1, 11.8,1,1, 4.623, 10427.496, 357.544, 52809.233 24/01/30,21:49:49,13,10,1, 11.8,1,1, 4.623, 10427.458, 357.564, 52809.275 24/01/30,21:49:49,14,10,1, 11.8,1,1, 4.623, 10427.451, 357.582, 52809.257 24/01/30,21:49:49,15,10,1, 11.8,1,1, 4.623, 10427.438, 357.621, 52809.260 24/01/30,21:49:49,16,10,1, 11.8,1,1, 4.623, 10427.407, 357.623, 52809.272 24/01/30,21:49:49,17,10,1, 11.8,1,1, 4.623, 10427.396, 357.626, 52809.307 24/01/30,21:49:49,18,10,1, 11.8,1,1, 4.623, 10427.408, 357.649, 52809.333 24/01/30,21:49:49,19,10,1, 11.8,1,1, 4.623, 10427.367, 357.653, 52809.298 24/01/30,21:49:50,00,10,1, 11.9,1,1, 4.625, 10427.366, 357.653, 52809.298 24/01/30,21:49:50,01,10,1, 11.9,1,1, 4.625, 10427.311, 357.670, 52809.292 24/01/30,21:49:50,02,10,1, 11.9,1,1, 4.625, 10427.306, 357.671, 52809.319 24/01/30,21:49:50,03,10,1, 11.9,1,1, 4.625, 10427.310, 357.702, 52809.333 24/01/30,21:49:50,04,10,1, 11.9,1,1, 4.625, 10427.298, 357.716, 52809.312 24/01/30,21:49:50,05,10,1, 11.9,1,1, 4.625, 10427.246, 357.718, 52809.335 24/01/30,21:49:50,06,10,1, 11.9,1,1, 4.625, 10427.249, 357.734, 52809.359 24/01/30,21:49:50,07,10,1, 11.9,1,1, 4.625, 10427.244, 357.755, 52809.339 24/01/30,21:49:50,08,10,1, 11.9,1,1, 4.625, 10427.235, 357.759, 52809.328 24/01/30,21:49:50,09,10,1, 11.9,1,1, 4.625, 10427.213, 357.784, 52809.330 24/01/30,21:49:50,10,10,1, 11.9,1,1, 4.625, 10427.181, 357.779, 52809.366 24/01/30,21:49:50,11,10,1, 11.9,1,1, 4.625, 10427.190, 357.825, 52809.355 24/01/30,21:49:50,12,10,1, 11.9,1,1, 4.625, 10427.170, 357.814, 52809.361 24/01/30,21:49:50,13,10,1, 11.9,1,1, 4.625, 10427.178, 357.841, 52809.349 24/01/30,21:49:50,14,10,1, 11.9,1,1, 4.625, 10427.183, 357.847, 52809.373 24/01/30,21:49:50,15,10,1, 11.9,1,1, 4.625, 10427.145, 357.874, 52809.392 24/01/30,21:49:50,16,10,1, 11.9,1,1, 4.625, 10427.146, 357.853, 52809.391 24/01/30,21:49:50,17,10,1, 11.9,1,1, 4.625, 10427.154, 357.849, 52809.400 24/01/30,21:49:50,18,10,1, 11.9,1,1, 4.625, 10427.121, 357.893, 52809.439 24/01/30,21:49:50,19,10,1, 11.9,1,1, 4.625, 10427.124, 357.879, 52809.397 24/01/30,21:49:51,00,10,1, 11.9,1,1, 4.620, 10427.116, 357.879, 52809.397 24/01/30,21:49:51,01,10,1, 11.9,1,1, 4.620, 10427.112, 357.890, 52809.408 24/01/30,21:49:51,02,10,1, 11.9,1,1, 4.620, 10427.085, 357.915, 52809.413 24/01/30,21:49:51,03,10,1, 11.9,1,1, 4.620, 10427.084, 357.898, 52809.370 24/01/30,21:49:51,04,10,1, 11.9,1,1, 4.620, 10427.074, 357.926, 52809.397 24/01/30,21:49:51,05,10,1, 11.9,1,1, 4.620, 10427.085, 357.955, 52809.388 24/01/30,21:49:51,06,10,1, 11.9,1,1, 4.620, 10427.087, 357.926, 52809.379 24/01/30,21:49:51,07,10,1, 11.9,1,1, 4.620, 10427.089, 357.933, 52809.357 24/01/30,21:49:51,08,10,1, 11.9,1,1, 4.620, 10427.075, 357.944, 52809.427 24/01/30,21:49:51,09,10,1, 11.9,1,1, 4.620, 10427.076, 357.953, 52809.436 24/01/30,21:49:51,10,10,1, 11.9,1,1, 4.620, 10427.061, 357.958, 52809.391 24/01/30,21:49:51,11,10,1, 11.9,1,1, 4.620, 10427.049, 357.964, 52809.414 24/01/30,21:49:51,12,10,1, 11.9,1,1, 4.620, 10427.057, 357.984, 52809.426 24/01/30,21:49:51,13,10,1, 11.9,1,1, 4.620, 10427.059, 357.971, 52809.419 24/01/30,21:49:51,14,10,1, 11.9,1,1, 4.620, 10427.048, 357.969, 52809.415 24/01/30,21:49:51,15,10,1, 11.9,1,1, 4.620, 10427.074, 357.974, 52809.393 24/01/30,21:49:51,16,10,1, 11.9,1,1, 4.620, 10427.063, 357.990, 52809.423 24/01/30,21:49:51,17,10,1, 11.9,1,1, 4.620, 10427.024, 357.990, 52809.410 24/01/30,21:49:51,18,10,1, 11.9,1,1, 4.620, 10427.018, 357.982, 52809.372 24/01/30,21:49:51,19,10,1, 11.9,1,1, 4.620, 10427.033, 357.992, 52809.393 24/01/30,21:49:52,00,10,1, 11.9,1,1, 4.623, 10427.033, 357.992, 52809.393 24/01/30,21:49:52,01,10,1, 11.9,1,1, 4.623, 10427.013, 358.014, 52809.403 24/01/30,21:49:52,02,10,1, 11.9,1,1, 4.623, 10427.012, 358.011, 52809.472 24/01/30,21:49:52,03,10,1, 11.9,1,1, 4.623, 10426.949, 357.996, 52809.424 24/01/30,21:49:52,04,10,1, 11.9,1,1, 4.623, 10426.971, 357.984, 52809.417 24/01/30,21:49:52,05,10,1, 11.9,1,1, 4.623, 10426.994, 357.984, 52809.425 24/01/30,21:49:52,06,10,1, 11.9,1,1, 4.623, 10426.962, 357.998, 52809.410 24/01/30,21:49:52,07,10,1, 11.9,1,1, 4.623, 10426.943, 357.975, 52809.387 24/01/30,21:49:52,08,10,1, 11.9,1,1, 4.623, 10426.930, 357.973, 52809.400 24/01/30,21:49:52,09,10,1, 11.9,1,1, 4.623, 10426.924, 357.971, 52809.383 24/01/30,21:49:52,10,10,1, 11.9,1,1, 4.623, 10426.904, 358.001, 52809.375 24/01/30,21:49:52,11,10,1, 11.9,1,1, 4.623, 10426.911, 357.996, 52809.381 24/01/30,21:49:52,12,10,1, 11.9,1,1, 4.623, 10426.885, 357.985, 52809.382 24/01/30,21:49:52,13,10,1, 11.9,1,1, 4.623, 10426.851, 357.998, 52809.397 24/01/30,21:49:52,14,10,1, 11.9,1,1, 4.623, 10426.847, 358.006, 52809.420 24/01/30,21:49:52,15,10,1, 11.9,1,1, 4.623, 10426.852, 358.020, 52809.385 24/01/30,21:49:52,16,10,1, 11.9,1,1, 4.623, 10426.817, 357.996, 52809.393 24/01/30,21:49:52,17,10,1, 11.9,1,1, 4.623, 10426.832, 358.004, 52809.398 24/01/30,21:49:52,18,10,1, 11.9,1,1, 4.623, 10426.822, 358.001, 52809.395 24/01/30,21:49:52,19,10,1, 11.9,1,1, 4.623, 10426.819, 358.019, 52809.410 24/01/30,21:49:53,00,10,1, 11.9,1,1, 4.625, 10426.816, 358.019, 52809.410 24/01/30,21:49:53,01,10,1, 11.9,1,1, 4.625, 10426.812, 358.007, 52809.370 24/01/30,21:49:53,02,10,1, 11.9,1,1, 4.625, 10426.772, 358.000, 52809.376 24/01/30,21:49:53,03,10,1, 11.9,1,1, 4.625, 10426.778, 358.010, 52809.346 24/01/30,21:49:53,04,10,1, 11.9,1,1, 4.625, 10426.787, 357.986, 52809.351 24/01/30,21:49:53,05,10,1, 11.9,1,1, 4.625, 10426.749, 358.020, 52809.369 24/01/30,21:49:53,06,10,1, 11.9,1,1, 4.625, 10426.746, 358.036, 52809.415 24/01/30,21:49:53,07,10,1, 11.9,1,1, 4.625, 10426.734, 358.024, 52809.382 24/01/30,21:49:53,08,10,1, 11.9,1,1, 4.625, 10426.732, 358.013, 52809.360 24/01/30,21:49:53,09,10,1, 11.9,1,1, 4.625, 10426.716, 358.031, 52809.351 24/01/30,21:49:53,10,10,1, 11.9,1,1, 4.625, 10426.712, 358.022, 52809.362 24/01/30,21:49:53,11,10,1, 11.9,1,1, 4.625, 10426.710, 358.000, 52809.215 24/01/30,21:49:53,12,10,1, 11.9,1,1, 4.625, 10426.687, 358.054, 52809.397 24/01/30,21:49:53,13,10,1, 11.9,1,1, 4.625, 10426.682, 358.063, 52809.378 24/01/30,21:49:53,14,10,1, 11.9,1,1, 4.625, 10426.659, 358.047, 52809.368 24/01/30,21:49:53,15,10,1, 11.9,1,1, 4.625, 10426.671, 358.040, 52809.350 24/01/30,21:49:53,16,10,1, 11.9,1,1, 4.625, 10426.664, 358.050, 52809.358 24/01/30,21:49:53,17,10,1, 11.9,1,1, 4.625, 10426.642, 358.011, 52809.324 24/01/30,21:49:53,18,10,1, 11.9,1,1, 4.625, 10426.662, 358.041, 52809.331 24/01/30,21:49:53,19,10,1, 11.9,1,1, 4.625, 10426.646, 358.021, 52809.345 24/01/30,21:49:54,00,10,1, 11.9,1,1, 4.623, 10426.641, 358.021, 52809.345 24/01/30,21:49:54,01,10,1, 11.9,1,1, 4.623, 10426.660, 358.014, 52809.309 24/01/30,21:49:54,02,10,1, 11.9,1,1, 4.623, 10426.626, 358.012, 52809.294 24/01/30,21:49:54,03,10,1, 11.9,1,1, 4.623, 10426.645, 358.018, 52809.254 24/01/30,21:49:54,04,10,1, 11.9,1,1, 4.623, 10426.633, 358.009, 52809.285 24/01/30,21:49:54,05,10,1, 11.9,1,1, 4.623, 10426.603, 358.015, 52809.273 24/01/30,21:49:54,06,10,1, 11.9,1,1, 4.623, 10426.607, 358.004, 52809.293 24/01/30,21:49:54,07,10,1, 11.9,1,1, 4.623, 10426.621, 358.008, 52809.294 24/01/30,21:49:54,08,10,1, 11.9,1,1, 4.623, 10426.620, 358.012, 52809.269 24/01/30,21:49:54,09,10,1, 11.9,1,1, 4.623, 10426.597, 358.016, 52809.266 24/01/30,21:49:54,10,10,1, 11.9,1,1, 4.623, 10426.610, 358.010, 52809.258 24/01/30,21:49:54,11,10,1, 11.9,1,1, 4.623, 10426.615, 357.997, 52809.221 24/01/30,21:49:54,12,10,1, 11.9,1,1, 4.623, 10426.604, 357.991, 52809.232 24/01/30,21:49:54,13,10,1, 11.9,1,1, 4.623, 10426.613, 357.990, 52809.221 24/01/30,21:49:54,14,10,1, 11.9,1,1, 4.623, 10426.604, 357.967, 52809.207 24/01/30,21:49:54,15,10,1, 11.9,1,1, 4.623, 10426.601, 357.950, 52809.227 24/01/30,21:49:54,16,10,1, 11.9,1,1, 4.623, 10426.585, 357.974, 52809.207 24/01/30,21:49:54,17,10,1, 11.9,1,1, 4.623, 10426.595, 357.960, 52809.204 24/01/30,21:49:54,18,10,1, 11.9,1,1, 4.623, 10426.591, 357.945, 52809.194 24/01/30,21:49:54,19,10,1, 11.9,1,1, 4.623, 10426.606, 357.930, 52809.236 24/01/30,21:49:55,00,10,1, 11.9,1,1, 4.621, 10426.599, 357.930, 52809.236 24/01/30,21:49:55,01,10,1, 11.9,1,1, 4.621, 10426.632, 357.918, 52809.210 24/01/30,21:49:55,02,10,1, 11.9,1,1, 4.621, 10426.604, 357.926, 52809.195 24/01/30,21:49:55,03,10,1, 11.9,1,1, 4.621, 10426.593, 357.901, 52809.165 24/01/30,21:49:55,04,10,1, 11.9,1,1, 4.621, 10426.621, 357.897, 52809.168 24/01/30,21:49:55,05,10,1, 11.9,1,1, 4.621, 10426.630, 357.902, 52809.176 24/01/30,21:49:55,06,10,1, 11.9,1,1, 4.621, 10426.629, 357.877, 52809.131 24/01/30,21:49:55,07,10,1, 11.9,1,1, 4.621, 10426.633, 357.873, 52809.153 24/01/30,21:49:55,08,10,1, 11.9,1,1, 4.621, 10426.608, 357.860, 52809.142 24/01/30,21:49:55,09,10,1, 11.9,1,1, 4.621, 10426.620, 357.871, 52809.144 24/01/30,21:49:55,10,10,1, 11.9,1,1, 4.621, 10426.637, 357.835, 52809.136 24/01/30,21:49:55,11,10,1, 11.9,1,1, 4.621, 10426.630, 357.847, 52809.123 24/01/30,21:49:55,12,10,1, 11.9,1,1, 4.621, 10426.639, 357.809, 52809.122 24/01/30,21:49:55,13,10,1, 11.9,1,1, 4.621, 10426.639, 357.810, 52809.121 24/01/30,21:49:55,14,10,1, 11.9,1,1, 4.621, 10426.639, 357.827, 52809.105 24/01/30,21:49:55,15,10,1, 11.9,1,1, 4.621, 10426.671, 357.797, 52809.076 24/01/30,21:49:55,16,10,1, 11.9,1,1, 4.621, 10426.672, 357.804, 52809.119 24/01/30,21:49:55,17,10,1, 11.9,1,1, 4.621, 10426.668, 357.768, 52809.075 24/01/30,21:49:55,18,10,1, 11.9,1,1, 4.621, 10426.667, 357.783, 52809.057 24/01/30,21:49:55,19,10,1, 11.9,1,1, 4.621, 10426.678, 357.769, 52809.050 24/01/30,21:49:56,00,10,1, 11.9,1,1, 4.621, 10426.674, 357.769, 52809.050 24/01/30,21:49:56,01,10,1, 11.9,1,1, 4.621, 10426.659, 357.765, 52809.046 24/01/30,21:49:56,02,10,1, 11.9,1,1, 4.621, 10426.672, 357.760, 52809.056 24/01/30,21:49:56,03,10,1, 11.9,1,1, 4.621, 10426.692, 357.731, 52809.058 24/01/30,21:49:56,04,10,1, 11.9,1,1, 4.621, 10426.674, 357.733, 52809.062 24/01/30,21:49:56,05,10,1, 11.9,1,1, 4.621, 10426.706, 357.710, 52809.054 24/01/30,21:49:56,06,10,1, 11.9,1,1, 4.621, 10426.706, 357.741, 52809.018 24/01/30,21:49:56,07,10,1, 11.9,1,1, 4.621, 10426.675, 357.717, 52809.029 24/01/30,21:49:56,08,10,1, 11.9,1,1, 4.621, 10426.702, 357.739, 52809.007 24/01/30,21:49:56,09,10,1, 11.9,1,1, 4.621, 10426.704, 357.748, 52809.061 24/01/30,21:49:56,10,10,1, 11.9,1,1, 4.621, 10426.710, 357.721, 52809.062 24/01/30,21:49:56,11,10,1, 11.9,1,1, 4.621, 10426.692, 357.706, 52809.000 24/01/30,21:49:56,12,10,1, 11.9,1,1, 4.621, 10426.711, 357.723, 52809.024 24/01/30,21:49:56,13,10,1, 11.9,1,1, 4.621, 10426.703, 357.739, 52809.043 24/01/30,21:49:56,14,10,1, 11.9,1,1, 4.621, 10426.724, 357.734, 52809.013 24/01/30,21:49:56,15,10,1, 11.9,1,1, 4.621, 10426.724, 357.723, 52808.968 24/01/30,21:49:56,16,10,1, 11.9,1,1, 4.621, 10426.726, 357.715, 52809.027 24/01/30,21:49:56,17,10,1, 11.9,1,1, 4.621, 10426.720, 357.704, 52809.017 24/01/30,21:49:56,18,10,1, 11.9,1,1, 4.621, 10426.701, 357.733, 52809.005 24/01/30,21:49:56,19,10,1, 11.9,1,1, 4.621, 10426.719, 357.710, 52809.009 24/01/30,21:49:57,00,09,1, 11.9,1,1, 4.623, 10426.716, 357.710, 52809.009 24/01/30,21:49:57,01,09,1, 11.9,1,1, 4.623, 10426.761, 357.720, 52809.004 24/01/30,21:49:57,02,09,1, 11.9,1,1, 4.623, 10426.708, 357.756, 52809.023 24/01/30,21:49:57,03,09,1, 11.9,1,1, 4.623, 10426.757, 357.750, 52809.001 24/01/30,21:49:57,04,09,1, 11.9,1,1, 4.623, 10426.736, 357.769, 52808.971 24/01/30,21:49:57,05,09,1, 11.9,1,1, 4.623, 10426.751, 357.795, 52809.010 24/01/30,21:49:57,06,09,1, 11.9,1,1, 4.623, 10426.758, 357.800, 52808.987 24/01/30,21:49:57,07,09,1, 11.9,1,1, 4.623, 10426.744, 357.810, 52809.011 24/01/30,21:49:57,08,09,1, 11.9,1,1, 4.623, 10426.743, 357.817, 52809.001 24/01/30,21:49:57,09,09,1, 11.9,1,1, 4.623, 10426.750, 357.806, 52809.008 24/01/30,21:49:57,10,09,1, 11.9,1,1, 4.623, 10426.731, 357.824, 52808.983 24/01/30,21:49:57,11,09,1, 11.9,1,1, 4.623, 10426.735, 357.863, 52809.018 24/01/30,21:49:57,12,09,1, 11.9,1,1, 4.623, 10426.747, 357.854, 52809.005 24/01/30,21:49:57,13,09,1, 11.9,1,1, 4.623, 10426.751, 357.898, 52809.021 24/01/30,21:49:57,14,09,1, 11.9,1,1, 4.623, 10426.750, 357.898, 52808.996 24/01/30,21:49:57,15,09,1, 11.9,1,1, 4.623, 10426.761, 357.918, 52809.004 24/01/30,21:49:57,16,09,1, 11.9,1,1, 4.623, 10426.737, 357.906, 52808.977 24/01/30,21:49:57,17,09,1, 11.9,1,1, 4.623, 10426.737, 357.930, 52808.996 24/01/30,21:49:57,18,09,1, 11.9,1,1, 4.623, 10426.733, 357.951, 52809.015 24/01/30,21:49:57,19,09,1, 11.9,1,1, 4.623, 10426.745, 357.966, 52808.994 24/01/30,21:49:58,00,09,1, 11.9,1,1, 4.619, 10426.741, 357.966, 52808.994 24/01/30,21:49:58,01,09,1, 11.9,1,1, 4.619, 10426.756, 357.994, 52808.978 24/01/30,21:49:58,02,09,1, 11.9,1,1, 4.619, 10426.761, 358.027, 52808.985 24/01/30,21:49:58,03,09,1, 11.9,1,1, 4.619, 10426.760, 358.046, 52808.973 24/01/30,21:49:58,04,09,1, 11.9,1,1, 4.619, 10426.772, 358.052, 52808.990 24/01/30,21:49:58,05,09,1, 11.9,1,1, 4.619, 10426.772, 358.064, 52808.974 24/01/30,21:49:58,06,09,1, 11.9,1,1, 4.619, 10426.785, 358.078, 52808.971 24/01/30,21:49:58,07,09,1, 11.9,1,1, 4.619, 10426.745, 358.086, 52808.975 24/01/30,21:49:58,08,09,1, 11.9,1,1, 4.619, 10426.752, 358.114, 52808.998 24/01/30,21:49:58,09,09,1, 11.9,1,1, 4.619, 10426.757, 358.132, 52808.969 24/01/30,21:49:58,10,09,1, 11.9,1,1, 4.619, 10426.756, 358.133, 52808.974 24/01/30,21:49:58,11,09,1, 11.9,1,1, 4.619, 10426.777, 358.151, 52808.981 24/01/30,21:49:58,12,09,1, 11.9,1,1, 4.619, 10426.749, 358.184, 52808.994 24/01/30,21:49:58,13,09,1, 11.9,1,1, 4.619, 10426.766, 358.198, 52808.976 24/01/30,21:49:58,14,09,1, 11.9,1,1, 4.619, 10426.778, 358.224, 52808.955 24/01/30,21:49:58,15,09,1, 11.9,1,1, 4.619, 10426.772, 358.223, 52808.983 24/01/30,21:49:58,16,09,1, 11.9,1,1, 4.619, 10426.781, 358.232, 52808.959 24/01/30,21:49:58,17,09,1, 11.9,1,1, 4.619, 10426.749, 358.259, 52808.941 24/01/30,21:49:58,18,09,1, 11.9,1,1, 4.619, 10426.765, 358.267, 52808.954 24/01/30,21:49:58,19,09,1, 11.9,1,1, 4.619, 10426.758, 358.275, 52808.967 24/01/30,21:49:59,00,09,1, 11.8,1,1, 4.622, 10426.757, 358.275, 52808.967 24/01/30,21:49:59,01,09,1, 11.8,1,1, 4.622, 10426.791, 358.341, 52808.946 24/01/30,21:49:59,02,09,1, 11.8,1,1, 4.622, 10426.811, 358.357, 52808.974 24/01/30,21:49:59,03,09,1, 11.8,1,1, 4.622, 10426.786, 358.347, 52808.983 24/01/30,21:49:59,04,09,1, 11.8,1,1, 4.622, 10426.795, 358.394, 52809.002 24/01/30,21:49:59,05,09,1, 11.8,1,1, 4.622, 10426.773, 358.403, 52808.980 24/01/30,21:49:59,06,09,1, 11.8,1,1, 4.622, 10426.783, 358.433, 52808.940 24/01/30,21:49:59,07,09,1, 11.8,1,1, 4.622, 10426.792, 358.472, 52808.955 24/01/30,21:49:59,08,09,1, 11.8,1,1, 4.622, 10426.806, 358.470, 52808.963 24/01/30,21:49:59,09,09,1, 11.8,1,1, 4.622, 10426.801, 358.496, 52808.939 24/01/30,21:49:59,10,09,1, 11.8,1,1, 4.622, 10426.816, 358.492, 52808.920 24/01/30,21:49:59,11,09,1, 11.8,1,1, 4.622, 10426.817, 358.509, 52808.925 24/01/30,21:49:59,12,09,1, 11.8,1,1, 4.622, 10426.819, 358.558, 52808.943 24/01/30,21:49:59,13,09,1, 11.8,1,1, 4.622, 10426.780, 358.569, 52808.933 24/01/30,21:49:59,14,09,1, 11.8,1,1, 4.622, 10426.809, 358.615, 52808.949 24/01/30,21:49:59,15,09,1, 11.8,1,1, 4.622, 10426.807, 358.633, 52808.953 24/01/30,21:49:59,16,09,1, 11.8,1,1, 4.622, 10426.828, 358.636, 52808.930 24/01/30,21:49:59,17,09,1, 11.8,1,1, 4.622, 10426.827, 358.633, 52808.905 24/01/30,21:49:59,18,09,1, 11.8,1,1, 4.622, 10426.826, 358.701, 52808.937 24/01/30,21:49:59,19,09,1, 11.8,1,1, 4.622, 10426.839, 358.689, 52808.932 24/01/30,21:50:00,00,09,1, 11.9,1,1, 4.617, 10426.832, 358.689, 52808.932 24/01/30,21:50:00,01,09,1, 11.9,1,1, 4.617, 10426.835, 358.766, 52808.912 24/01/30,21:50:00,02,09,1, 11.9,1,1, 4.617, 10426.800, 358.768, 52808.926 24/01/30,21:50:00,03,09,1, 11.9,1,1, 4.617, 10426.804, 358.823, 52808.937 24/01/30,21:50:00,04,09,1, 11.9,1,1, 4.617, 10426.808, 358.836, 52808.946 24/01/30,21:50:00,05,09,1, 11.9,1,1, 4.617, 10426.806, 358.846, 52808.932 24/01/30,21:50:00,06,09,1, 11.9,1,1, 4.617, 10426.809, 358.845, 52808.927 24/01/30,21:50:00,07,09,1, 11.9,1,1, 4.617, 10426.842, 358.887, 52808.889 24/01/30,21:50:00,08,09,1, 11.9,1,1, 4.617, 10426.844, 358.892, 52808.888 24/01/30,21:50:00,09,09,1, 11.9,1,1, 4.617, 10426.817, 358.920, 52808.888 24/01/30,21:50:00,10,09,1, 11.9,1,1, 4.617, 10426.839, 358.921, 52808.900 24/01/30,21:50:00,11,09,1, 11.9,1,1, 4.617, 10426.852, 358.959, 52808.914 24/01/30,21:50:00,12,09,1, 11.9,1,1, 4.617, 10426.852, 358.960, 52808.879 24/01/30,21:50:00,13,09,1, 11.9,1,1, 4.617, 10426.835, 358.996, 52808.886 24/01/30,21:50:00,14,09,1, 11.9,1,1, 4.617, 10426.851, 359.015, 52808.852 24/01/30,21:50:00,15,09,1, 11.9,1,1, 4.617, 10426.851, 359.028, 52808.862 24/01/30,21:50:00,16,09,1, 11.9,1,1, 4.617, 10426.871, 359.058, 52808.887 24/01/30,21:50:00,17,09,1, 11.9,1,1, 4.617, 10426.877, 359.059, 52808.697 24/01/30,21:50:00,18,09,1, 11.9,1,1, 4.617, 10426.856, 359.092, 52808.836 24/01/30,21:50:00,19,09,1, 11.9,1,1, 4.617, 10426.870, 359.070, 52808.661 24/01/30,21:50:01,00,09,1, 11.9,1,1, 4.623, 10426.866, 359.070, 52808.661 24/01/30,21:50:01,01,09,1, 11.9,1,1, 4.623, 10426.902, 359.072, 52808.831 24/01/30,21:50:01,02,09,1, 11.9,1,1, 4.623, 10426.883, 359.115, 52808.866 24/01/30,21:50:01,03,09,1, 11.9,1,1, 4.623, 10426.888, 359.139, 52808.793 24/01/30,21:50:01,04,09,1, 11.9,1,1, 4.623, 10426.889, 359.141, 52808.792 24/01/30,21:50:01,05,09,1, 11.9,1,1, 4.623, 10426.872, 359.153, 52808.828 24/01/30,21:50:01,06,09,1, 11.9,1,1, 4.623, 10426.891, 359.164, 52808.790 24/01/30,21:50:01,07,09,1, 11.9,1,1, 4.623, 10426.875, 359.165, 52808.839 24/01/30,21:50:01,08,09,1, 11.9,1,1, 4.623, 10426.893, 359.182, 52808.806 24/01/30,21:50:01,09,09,1, 11.9,1,1, 4.623, 10426.903, 359.189, 52808.770 24/01/30,21:50:01,10,09,1, 11.9,1,1, 4.623, 10426.910, 359.191, 52808.776 24/01/30,21:50:01,11,09,1, 11.9,1,1, 4.623, 10426.888, 359.199, 52808.779 24/01/30,21:50:01,12,09,1, 11.9,1,1, 4.623, 10426.875, 359.218, 52808.735 24/01/30,21:50:01,13,09,1, 11.9,1,1, 4.623, 10426.893, 359.228, 52808.741 24/01/30,21:50:01,14,09,1, 11.9,1,1, 4.623, 10426.896, 359.233, 52808.762 24/01/30,21:50:01,15,09,1, 11.9,1,1, 4.623, 10426.883, 359.216, 52808.768 24/01/30,21:50:01,16,09,1, 11.9,1,1, 4.623, 10426.913, 359.220, 52808.725 24/01/30,21:50:01,17,09,1, 11.9,1,1, 4.623, 10426.905, 359.253, 52808.592 24/01/30,21:50:01,18,09,1, 11.9,1,1, 4.623, 10426.880, 359.270, 52808.740 24/01/30,21:50:01,19,09,1, 11.9,1,1, 4.623, 10426.910, 359.243, 52808.737 24/01/30,21:50:02,00,09,1, 11.9,1,1, 4.621, 10426.908, 359.243, 52808.737 24/01/30,21:50:02,01,09,1, 11.9,1,1, 4.621, 10426.896, 359.260, 52808.717 24/01/30,21:50:02,02,09,1, 11.9,1,1, 4.621, 10426.927, 359.249, 52808.736 24/01/30,21:50:02,03,09,1, 11.9,1,1, 4.621, 10426.879, 359.263, 52808.698 24/01/30,21:50:02,04,09,1, 11.9,1,1, 4.621, 10426.914, 359.239, 52808.678 24/01/30,21:50:02,05,09,1, 11.9,1,1, 4.621, 10426.899, 359.263, 52808.665 24/01/30,21:50:02,06,09,1, 11.9,1,1, 4.621, 10426.898, 359.252, 52808.642 24/01/30,21:50:02,07,09,1, 11.9,1,1, 4.621, 10426.917, 359.246, 52808.617 24/01/30,21:50:02,08,09,1, 11.9,1,1, 4.621, 10426.934, 359.250, 52808.627 24/01/30,21:50:02,09,09,1, 11.9,1,1, 4.621, 10426.924, 359.250, 52808.624 24/01/30,21:50:02,10,09,1, 11.9,1,1, 4.621, 10426.897, 359.258, 52808.599 24/01/30,21:50:02,11,09,1, 11.9,1,1, 4.621, 10426.889, 359.271, 52808.629 24/01/30,21:50:02,12,09,1, 11.9,1,1, 4.621, 10426.879, 359.250, 52808.614 24/01/30,21:50:02,13,09,1, 11.9,1,1, 4.621, 10426.881, 359.262, 52808.597 24/01/30,21:50:02,14,09,1, 11.9,1,1, 4.621, 10426.888, 359.262, 52808.564 24/01/30,21:50:02,15,09,1, 11.9,1,1, 4.621, 10426.870, 359.261, 52808.580 24/01/30,21:50:02,16,09,1, 11.9,1,1, 4.621, 10426.881, 359.271, 52808.557 24/01/30,21:50:02,17,09,1, 11.9,1,1, 4.621, 10426.890, 359.272, 52808.560 24/01/30,21:50:02,18,09,1, 11.9,1,1, 4.621, 10426.856, 359.241, 52808.543 24/01/30,21:50:02,19,09,1, 11.9,1,1, 4.621, 10426.868, 359.225, 52808.540 24/01/30,21:50:03,00,10,1, 11.9,1,1, 4.623, 10426.866, 359.225, 52808.540 24/01/30,21:50:03,01,10,1, 11.9,1,1, 4.623, 10426.830, 359.259, 52808.566 24/01/30,21:50:03,02,10,1, 11.9,1,1, 4.623, 10426.815, 359.230, 52808.494 24/01/30,21:50:03,03,10,1, 11.9,1,1, 4.623, 10426.847, 359.247, 52808.480 24/01/30,21:50:03,04,10,1, 11.9,1,1, 4.623, 10426.781, 359.239, 52808.485 24/01/30,21:50:03,05,10,1, 11.9,1,1, 4.623, 10426.810, 359.225, 52808.492 24/01/30,21:50:03,06,10,1, 11.9,1,1, 4.623, 10426.798, 359.279, 52808.498 24/01/30,21:50:03,07,10,1, 11.9,1,1, 4.623, 10426.781, 359.235, 52808.507 24/01/30,21:50:03,08,10,1, 11.9,1,1, 4.623, 10426.778, 359.241, 52808.468 24/01/30,21:50:03,09,10,1, 11.9,1,1, 4.623, 10426.798, 359.255, 52808.486 24/01/30,21:50:03,10,10,1, 11.9,1,1, 4.623, 10426.777, 359.236, 52808.475 24/01/30,21:50:03,11,10,1, 11.9,1,1, 4.623, 10426.765, 359.242, 52808.465 24/01/30,21:50:03,12,10,1, 11.9,1,1, 4.623, 10426.786, 359.228, 52808.465 24/01/30,21:50:03,13,10,1, 11.9,1,1, 4.623, 10426.755, 359.262, 52808.414 24/01/30,21:50:03,14,10,1, 11.9,1,1, 4.623, 10426.716, 359.230, 52808.402 24/01/30,21:50:03,15,10,1, 11.9,1,1, 4.623, 10426.731, 359.223, 52808.389 24/01/30,21:50:03,16,10,1, 11.9,1,1, 4.623, 10426.724, 359.252, 52808.380 24/01/30,21:50:03,17,10,1, 11.9,1,1, 4.623, 10426.714, 359.246, 52808.353 24/01/30,21:50:03,18,10,1, 11.9,1,1, 4.623, 10426.732, 359.232, 52808.367 24/01/30,21:50:03,19,10,1, 11.9,1,1, 4.623, 10426.716, 359.210, 52808.375 24/01/30,21:50:04,00,10,1, 11.8,1,1, 4.621, 10426.716, 359.210, 52808.375 24/01/30,21:50:04,01,10,1, 11.8,1,1, 4.621, 10426.704, 359.222, 52808.381 24/01/30,21:50:04,02,10,1, 11.8,1,1, 4.621, 10426.701, 359.261, 52808.369 24/01/30,21:50:04,03,10,1, 11.8,1,1, 4.621, 10426.679, 359.236, 52808.369 24/01/30,21:50:04,04,10,1, 11.8,1,1, 4.621, 10426.699, 359.235, 52808.350 24/01/30,21:50:04,05,10,1, 11.8,1,1, 4.621, 10426.690, 359.228, 52808.321 24/01/30,21:50:04,06,10,1, 11.8,1,1, 4.621, 10426.666, 359.218, 52808.337 24/01/30,21:50:04,07,10,1, 11.8,1,1, 4.621, 10426.681, 359.248, 52808.362 24/01/30,21:50:04,08,10,1, 11.8,1,1, 4.621, 10426.646, 359.208, 52808.316 24/01/30,21:50:04,09,10,1, 11.8,1,1, 4.621, 10426.641, 359.237, 52808.342 24/01/30,21:50:04,10,10,1, 11.8,1,1, 4.621, 10426.657, 359.250, 52808.340 24/01/30,21:50:04,11,10,1, 11.8,1,1, 4.621, 10426.636, 359.224, 52808.319 24/01/30,21:50:04,12,10,1, 11.8,1,1, 4.621, 10426.631, 359.205, 52808.301 24/01/30,21:50:04,13,10,1, 11.8,1,1, 4.621, 10426.616, 359.217, 52808.298 24/01/30,21:50:04,14,10,1, 11.8,1,1, 4.621, 10426.627, 359.238, 52808.307 24/01/30,21:50:04,15,10,1, 11.8,1,1, 4.621, 10426.593, 359.229, 52808.297 24/01/30,21:50:04,16,10,1, 11.8,1,1, 4.621, 10426.614, 359.229, 52808.277 24/01/30,21:50:04,17,10,1, 11.8,1,1, 4.621, 10426.589, 359.248, 52808.438 24/01/30,21:50:04,18,10,1, 11.8,1,1, 4.621, 10426.571, 359.251, 52808.207 24/01/30,21:50:04,19,10,1, 11.8,1,1, 4.621, 10426.595, 359.233, 52808.200 24/01/30,21:50:05,00,10,1, 11.9,1,1, 4.623, 10426.590, 359.233, 52808.200 24/01/30,21:50:05,01,10,1, 11.9,1,1, 4.623, 10426.572, 359.261, 52808.266 24/01/30,21:50:05,02,10,1, 11.9,1,1, 4.623, 10426.568, 359.237, 52808.267 24/01/30,21:50:05,03,10,1, 11.9,1,1, 4.623, 10426.553, 359.253, 52808.256 24/01/30,21:50:05,04,10,1, 11.9,1,1, 4.623, 10426.556, 359.261, 52808.261 24/01/30,21:50:05,05,10,1, 11.9,1,1, 4.623, 10426.530, 359.271, 52808.234 24/01/30,21:50:05,06,10,1, 11.9,1,1, 4.623, 10426.552, 359.255, 52808.257 24/01/30,21:50:05,07,10,1, 11.9,1,1, 4.623, 10426.535, 359.285, 52808.246 24/01/30,21:50:05,08,10,1, 11.9,1,1, 4.623, 10426.553, 359.263, 52808.262 24/01/30,21:50:05,09,10,1, 11.9,1,1, 4.623, 10426.506, 359.268, 52808.237 24/01/30,21:50:05,10,10,1, 11.9,1,1, 4.623, 10426.495, 359.279, 52808.232 24/01/30,21:50:05,11,10,1, 11.9,1,1, 4.623, 10426.509, 359.285, 52808.251 24/01/30,21:50:05,12,10,1, 11.9,1,1, 4.623, 10426.500, 359.297, 52808.200 24/01/30,21:50:05,13,10,1, 11.9,1,1, 4.623, 10426.470, 359.305, 52808.226 24/01/30,21:50:05,14,10,1, 11.9,1,1, 4.623, 10426.449, 359.270, 52808.171 24/01/30,21:50:05,15,10,1, 11.9,1,1, 4.623, 10426.460, 359.312, 52808.204 24/01/30,21:50:05,16,10,1, 11.9,1,1, 4.623, 10426.460, 359.313, 52808.235 24/01/30,21:50:05,17,10,1, 11.9,1,1, 4.623, 10426.450, 359.307, 52808.190 24/01/30,21:50:05,18,10,1, 11.9,1,1, 4.623, 10426.435, 359.321, 52808.151 24/01/30,21:50:05,19,10,1, 11.9,1,1, 4.623, 10426.446, 359.327, 52808.219 24/01/30,21:50:06,00,10,1, 11.9,1,1, 4.619, 10426.440, 359.327, 52808.219 24/01/30,21:50:06,01,10,1, 11.9,1,1, 4.619, 10426.428, 359.322, 52808.160 24/01/30,21:50:06,02,10,1, 11.9,1,1, 4.619, 10426.436, 359.362, 52808.191 24/01/30,21:50:06,03,10,1, 11.9,1,1, 4.619, 10426.401, 359.361, 52808.183 24/01/30,21:50:06,04,10,1, 11.9,1,1, 4.619, 10426.394, 359.364, 52808.158 24/01/30,21:50:06,05,10,1, 11.9,1,1, 4.619, 10426.366, 359.376, 52808.138 24/01/30,21:50:06,06,10,1, 11.9,1,1, 4.619, 10426.373, 359.390, 52808.156 24/01/30,21:50:06,07,10,1, 11.9,1,1, 4.619, 10426.373, 359.414, 52808.190 24/01/30,21:50:06,08,10,1, 11.9,1,1, 4.619, 10426.362, 359.405, 52808.129 24/01/30,21:50:06,09,10,1, 11.9,1,1, 4.619, 10426.354, 359.448, 52808.195 24/01/30,21:50:06,10,10,1, 11.9,1,1, 4.619, 10426.355, 359.442, 52808.173 24/01/30,21:50:06,11,10,1, 11.9,1,1, 4.619, 10426.342, 359.442, 52808.164 24/01/30,21:50:06,12,10,1, 11.9,1,1, 4.619, 10426.331, 359.452, 52808.198 24/01/30,21:50:06,13,10,1, 11.9,1,1, 4.619, 10426.319, 359.458, 52808.193 24/01/30,21:50:06,14,10,1, 11.9,1,1, 4.619, 10426.309, 359.503, 52808.152 24/01/30,21:50:06,15,10,1, 11.9,1,1, 4.619, 10426.311, 359.494, 52808.176 24/01/30,21:50:06,16,10,1, 11.9,1,1, 4.619, 10426.314, 359.521, 52808.144 24/01/30,21:50:06,17,10,1, 11.9,1,1, 4.619, 10426.321, 359.516, 52808.158 24/01/30,21:50:06,18,10,1, 11.9,1,1, 4.619, 10426.304, 359.533, 52808.178 24/01/30,21:50:06,19,10,1, 11.9,1,1, 4.619, 10426.293, 359.542, 52808.163 24/01/30,21:50:07,00,09,1, 12.0,1,1, 4.623, 10426.290, 359.542, 52808.163 24/01/30,21:50:07,01,09,1, 12.0,1,1, 4.623, 10426.267, 359.596, 52808.196 24/01/30,21:50:07,02,09,1, 12.0,1,1, 4.623, 10426.244, 359.610, 52808.134 24/01/30,21:50:07,03,09,1, 12.0,1,1, 4.623, 10426.229, 359.611, 52808.196 24/01/30,21:50:07,04,09,1, 12.0,1,1, 4.623, 10426.230, 359.654, 52808.175 24/01/30,21:50:07,05,09,1, 12.0,1,1, 4.623, 10426.238, 359.664, 52808.180 24/01/30,21:50:07,06,09,1, 12.0,1,1, 4.623, 10426.226, 359.678, 52808.212 24/01/30,21:50:07,07,09,1, 12.0,1,1, 4.623, 10426.240, 359.704, 52808.198 24/01/30,21:50:07,08,09,1, 12.0,1,1, 4.623, 10426.192, 359.703, 52808.190 24/01/30,21:50:07,09,09,1, 12.0,1,1, 4.623, 10426.210, 359.741, 52808.200 24/01/30,21:50:07,10,09,1, 12.0,1,1, 4.623, 10426.187, 359.749, 52808.214 24/01/30,21:50:07,11,09,1, 12.0,1,1, 4.623, 10426.192, 359.766, 52808.346 24/01/30,21:50:07,12,09,1, 12.0,1,1, 4.623, 10426.183, 359.771, 52808.148 24/01/30,21:50:07,13,09,1, 12.0,1,1, 4.623, 10426.168, 359.811, 52808.169 24/01/30,21:50:07,14,09,1, 12.0,1,1, 4.623, 10426.147, 359.832, 52808.136 24/01/30,21:50:07,15,09,1, 12.0,1,1, 4.623, 10426.155, 359.848, 52808.229 24/01/30,21:50:07,16,09,1, 12.0,1,1, 4.623, 10426.167, 359.881, 52808.181 24/01/30,21:50:07,17,09,1, 12.0,1,1, 4.623, 10426.137, 359.885, 52808.182 24/01/30,21:50:07,18,09,1, 12.0,1,1, 4.623, 10426.127, 359.913, 52808.232 24/01/30,21:50:07,19,09,1, 12.0,1,1, 4.623, 10426.117, 359.927, 52808.199 24/01/30,21:50:08,00,10,1, 12.0,1,1, 4.626, 10426.115, 359.927, 52808.199 24/01/30,21:50:08,01,10,1, 12.0,1,1, 4.626, 10426.106, 359.981, 52808.215 24/01/30,21:50:08,02,10,1, 12.0,1,1, 4.626, 10426.070, 359.979, 52808.215 24/01/30,21:50:08,03,10,1, 12.0,1,1, 4.626, 10426.090, 360.013, 52808.235 24/01/30,21:50:08,04,10,1, 12.0,1,1, 4.626, 10426.073, 360.037, 52808.239 24/01/30,21:50:08,05,10,1, 12.0,1,1, 4.626, 10426.046, 360.045, 52808.229 24/01/30,21:50:08,06,10,1, 12.0,1,1, 4.626, 10426.023, 360.064, 52808.210 24/01/30,21:50:08,07,10,1, 12.0,1,1, 4.626, 10426.032, 360.083, 52808.217 24/01/30,21:50:08,08,10,1, 12.0,1,1, 4.626, 10426.024, 360.110, 52808.261 24/01/30,21:50:08,09,10,1, 12.0,1,1, 4.626, 10426.006, 360.122, 52808.225 24/01/30,21:50:08,10,10,1, 12.0,1,1, 4.626, 10425.988, 360.193, 52808.232 24/01/30,21:50:08,11,10,1, 12.0,1,1, 4.626, 10425.960, 360.177, 52808.200 24/01/30,21:50:08,12,10,1, 12.0,1,1, 4.626, 10425.959, 360.195, 52808.266 24/01/30,21:50:08,13,10,1, 12.0,1,1, 4.626, 10425.909, 360.229, 52808.254 24/01/30,21:50:08,14,10,1, 12.0,1,1, 4.626, 10425.942, 360.264, 52808.233 24/01/30,21:50:08,15,10,1, 12.0,1,1, 4.626, 10425.936, 360.280, 52808.257 24/01/30,21:50:08,16,10,1, 12.0,1,1, 4.626, 10425.930, 360.296, 52808.260 24/01/30,21:50:08,17,10,1, 12.0,1,1, 4.626, 10425.914, 360.303, 52808.243 24/01/30,21:50:08,18,10,1, 12.0,1,1, 4.626, 10425.892, 360.371, 52808.231 24/01/30,21:50:08,19,10,1, 12.0,1,1, 4.626, 10425.873, 360.391, 52808.250 24/01/30,21:50:09,00,09,1, 11.9,1,1, 4.621, 10425.873, 360.391, 52808.250 24/01/30,21:50:09,01,09,1, 11.9,1,1, 4.621, 10425.873, 360.446, 52808.297 24/01/30,21:50:09,02,09,1, 11.9,1,1, 4.621, 10425.844, 360.452, 52808.241 24/01/30,21:50:09,03,09,1, 11.9,1,1, 4.621, 10425.826, 360.471, 52808.278 24/01/30,21:50:09,04,09,1, 11.9,1,1, 4.621, 10425.816, 360.516, 52808.245 24/01/30,21:50:09,05,09,1, 11.9,1,1, 4.621, 10425.773, 360.523, 52808.257 24/01/30,21:50:09,06,09,1, 11.9,1,1, 4.621, 10425.792, 360.561, 52808.287 24/01/30,21:50:09,07,09,1, 11.9,1,1, 4.621, 10425.784, 360.587, 52808.290 24/01/30,21:50:09,08,09,1, 11.9,1,1, 4.621, 10425.750, 360.630, 52808.270 24/01/30,21:50:09,09,09,1, 11.9,1,1, 4.621, 10425.766, 360.640, 52808.264 24/01/30,21:50:09,10,09,1, 11.9,1,1, 4.621, 10425.736, 360.634, 52808.281 24/01/30,21:50:09,11,09,1, 11.9,1,1, 4.621, 10425.700, 360.683, 52808.282 24/01/30,21:50:09,12,09,1, 11.9,1,1, 4.621, 10425.716, 360.718, 52808.297 24/01/30,21:50:09,13,09,1, 11.9,1,1, 4.621, 10425.721, 360.757, 52808.283 24/01/30,21:50:09,14,09,1, 11.9,1,1, 4.621, 10425.699, 360.759, 52808.292 24/01/30,21:50:09,15,09,1, 11.9,1,1, 4.621, 10425.705, 360.790, 52808.311 24/01/30,21:50:09,16,09,1, 11.9,1,1, 4.621, 10425.683, 360.826, 52808.299 24/01/30,21:50:09,17,09,1, 11.9,1,1, 4.621, 10425.663, 360.858, 52808.358 24/01/30,21:50:09,18,09,1, 11.9,1,1, 4.621, 10425.659, 360.857, 52808.306 24/01/30,21:50:09,19,09,1, 11.9,1,1, 4.621, 10425.651, 360.899, 52808.277 24/01/30,21:50:10,00,10,1, 11.9,1,1, 4.618, 10425.647, 360.899, 52808.277 24/01/30,21:50:10,01,10,1, 11.9,1,1, 4.618, 10425.623, 360.961, 52808.295 24/01/30,21:50:10,02,10,1, 11.9,1,1, 4.618, 10425.655, 360.972, 52808.351 24/01/30,21:50:10,03,10,1, 11.9,1,1, 4.618, 10425.622, 361.028, 52808.469 24/01/30,21:50:10,04,10,1, 11.9,1,1, 4.618, 10425.605, 361.047, 52808.336 24/01/30,21:50:10,05,10,1, 11.9,1,1, 4.618, 10425.589, 361.075, 52808.338 24/01/30,21:50:10,06,10,1, 11.9,1,1, 4.618, 10425.580, 361.092, 52808.375 24/01/30,21:50:10,07,10,1, 11.9,1,1, 4.618, 10425.603, 361.086, 52808.316 24/01/30,21:50:10,08,10,1, 11.9,1,1, 4.618, 10425.593, 361.122, 52808.351 24/01/30,21:50:10,09,10,1, 11.9,1,1, 4.618, 10425.573, 361.143, 52808.358 24/01/30,21:50:10,10,10,1, 11.9,1,1, 4.618, 10425.570, 361.182, 52808.343 24/01/30,21:50:10,11,10,1, 11.9,1,1, 4.618, 10425.580, 361.201, 52808.385 24/01/30,21:50:10,12,10,1, 11.9,1,1, 4.618, 10425.554, 361.219, 52808.378 24/01/30,21:50:10,13,10,1, 11.9,1,1, 4.618, 10425.553, 361.221, 52808.363 24/01/30,21:50:10,14,10,1, 11.9,1,1, 4.618, 10425.542, 361.243, 52808.352 24/01/30,21:50:10,15,10,1, 11.9,1,1, 4.618, 10425.534, 361.274, 52808.398 24/01/30,21:50:10,16,10,1, 11.9,1,1, 4.618, 10425.540, 361.311, 52808.392 24/01/30,21:50:10,17,10,1, 11.9,1,1, 4.618, 10425.494, 361.311, 52808.355 24/01/30,21:50:10,18,10,1, 11.9,1,1, 4.618, 10425.545, 361.342, 52808.418 24/01/30,21:50:10,19,10,1, 11.9,1,1, 4.618, 10425.523, 361.350, 52808.377 24/01/30,21:50:11,00,10,1, 11.8,1,1, 4.622, 10425.522, 361.350, 52808.377 24/01/30,21:50:11,01,10,1, 11.8,1,1, 4.622, 10425.493, 361.395, 52808.408 24/01/30,21:50:11,02,10,1, 11.8,1,1, 4.622, 10425.511, 361.411, 52808.425 24/01/30,21:50:11,03,10,1, 11.8,1,1, 4.622, 10425.489, 361.432, 52808.389 24/01/30,21:50:11,04,10,1, 11.8,1,1, 4.622, 10425.501, 361.434, 52808.428 24/01/30,21:50:11,05,10,1, 11.8,1,1, 4.622, 10425.482, 361.466, 52808.425 24/01/30,21:50:11,06,10,1, 11.8,1,1, 4.622, 10425.482, 361.470, 52808.446 24/01/30,21:50:11,07,10,1, 11.8,1,1, 4.622, 10425.479, 361.496, 52808.434 24/01/30,21:50:11,08,10,1, 11.8,1,1, 4.622, 10425.457, 361.543, 52808.401 24/01/30,21:50:11,09,10,1, 11.8,1,1, 4.622, 10425.449, 361.561, 52808.452 24/01/30,21:50:11,10,10,1, 11.8,1,1, 4.622, 10425.454, 361.578, 52808.462 24/01/30,21:50:11,11,10,1, 11.8,1,1, 4.622, 10425.450, 361.588, 52808.451 24/01/30,21:50:11,12,10,1, 11.8,1,1, 4.622, 10425.429, 361.614, 52808.454 24/01/30,21:50:11,13,10,1, 11.8,1,1, 4.622, 10425.432, 361.645, 52808.464 24/01/30,21:50:11,14,10,1, 11.8,1,1, 4.622, 10425.440, 361.664, 52808.472 24/01/30,21:50:11,15,10,1, 11.8,1,1, 4.622, 10425.435, 361.675, 52808.483 24/01/30,21:50:11,16,10,1, 11.8,1,1, 4.622, 10425.411, 361.695, 52808.434 24/01/30,21:50:11,17,10,1, 11.8,1,1, 4.622, 10425.406, 361.716, 52808.501 24/01/30,21:50:11,18,10,1, 11.8,1,1, 4.622, 10425.394, 361.747, 52808.488 24/01/30,21:50:11,19,10,1, 11.8,1,1, 4.622, 10425.397, 361.763, 52808.511 24/01/30,21:50:12,00,10,1, 11.9,1,1, 4.620, 10425.389, 361.763, 52808.511 24/01/30,21:50:12,01,10,1, 11.9,1,1, 4.620, 10425.376, 361.829, 52808.492 24/01/30,21:50:12,02,10,1, 11.9,1,1, 4.620, 10425.336, 361.840, 52808.351 24/01/30,21:50:12,03,10,1, 11.9,1,1, 4.620, 10425.345, 361.879, 52808.644 24/01/30,21:50:12,04,10,1, 11.9,1,1, 4.620, 10425.387, 361.879, 52808.617 24/01/30,21:50:12,05,10,1, 11.9,1,1, 4.620, 10425.322, 361.943, 52808.533 24/01/30,21:50:12,06,10,1, 11.9,1,1, 4.620, 10425.328, 361.966, 52808.630 24/01/30,21:50:12,07,10,1, 11.9,1,1, 4.620, 10425.321, 361.978, 52808.603 24/01/30,21:50:12,08,10,1, 11.9,1,1, 4.620, 10425.327, 362.016, 52808.608 24/01/30,21:50:12,09,10,1, 11.9,1,1, 4.620, 10425.322, 362.033, 52808.615 24/01/30,21:50:12,10,10,1, 11.9,1,1, 4.620, 10425.296, 362.065, 52808.601 24/01/30,21:50:12,11,10,1, 11.9,1,1, 4.620, 10425.282, 362.095, 52808.621 24/01/30,21:50:12,12,10,1, 11.9,1,1, 4.620, 10425.285, 362.116, 52808.655 24/01/30,21:50:12,13,10,1, 11.9,1,1, 4.620, 10425.288, 362.166, 52808.653 24/01/30,21:50:12,14,10,1, 11.9,1,1, 4.620, 10425.255, 362.190, 52808.705 24/01/30,21:50:12,15,10,1, 11.9,1,1, 4.620, 10425.262, 362.228, 52808.700 24/01/30,21:50:12,16,10,1, 11.9,1,1, 4.620, 10425.228, 362.260, 52808.663 24/01/30,21:50:12,17,10,1, 11.9,1,1, 4.620, 10425.229, 362.300, 52808.700 24/01/30,21:50:12,18,10,1, 11.9,1,1, 4.620, 10425.196, 362.325, 52808.716 24/01/30,21:50:12,19,10,1, 11.9,1,1, 4.620, 10425.215, 362.337, 52808.730 24/01/30,21:50:13,00,10,1, 11.8,1,1, 4.623, 10425.214, 362.337, 52808.730 24/01/30,21:50:13,01,10,1, 11.8,1,1, 4.623, 10425.185, 362.397, 52808.743 24/01/30,21:50:13,02,10,1, 11.8,1,1, 4.623, 10425.176, 362.412, 52808.752 24/01/30,21:50:13,03,10,1, 11.8,1,1, 4.623, 10425.141, 362.467, 52808.771 24/01/30,21:50:13,04,10,1, 11.8,1,1, 4.623, 10425.162, 362.512, 52808.793 24/01/30,21:50:13,05,10,1, 11.8,1,1, 4.623, 10425.140, 362.517, 52808.796 24/01/30,21:50:13,06,10,1, 11.8,1,1, 4.623, 10425.113, 362.569, 52808.786 24/01/30,21:50:13,07,10,1, 11.8,1,1, 4.623, 10425.122, 362.582, 52808.843 24/01/30,21:50:13,08,10,1, 11.8,1,1, 4.623, 10425.113, 362.630, 52808.872 24/01/30,21:50:13,09,10,1, 11.8,1,1, 4.623, 10425.088, 362.649, 52808.859 24/01/30,21:50:13,10,10,1, 11.8,1,1, 4.623, 10425.094, 362.667, 52808.845 24/01/30,21:50:13,11,10,1, 11.8,1,1, 4.623, 10425.056, 362.679, 52808.855 24/01/30,21:50:13,12,10,1, 11.8,1,1, 4.623, 10425.098, 362.725, 52808.885 24/01/30,21:50:13,13,10,1, 11.8,1,1, 4.623, 10425.057, 362.740, 52808.861 24/01/30,21:50:13,14,10,1, 11.8,1,1, 4.623, 10425.059, 362.749, 52808.609 24/01/30,21:50:13,15,10,1, 11.8,1,1, 4.623, 10425.049, 362.794, 52808.913 24/01/30,21:50:13,16,10,1, 11.8,1,1, 4.623, 10425.014, 362.801, 52808.938 24/01/30,21:50:13,17,10,1, 11.8,1,1, 4.623, 10425.001, 362.856, 52808.915 24/01/30,21:50:13,18,10,1, 11.8,1,1, 4.623, 10425.033, 362.874, 52808.933 24/01/30,21:50:13,19,10,1, 11.8,1,1, 4.623, 10425.012, 362.906, 52808.950 24/01/30,21:50:14,00,10,1, 11.9,1,1, 4.625, 10425.005, 362.906, 52808.950 24/01/30,21:50:14,01,10,1, 11.9,1,1, 4.625, 10425.020, 362.941, 52808.964 24/01/30,21:50:14,02,10,1, 11.9,1,1, 4.625, 10425.001, 362.959, 52809.004 24/01/30,21:50:14,03,10,1, 11.9,1,1, 4.625, 10424.955, 362.988, 52809.224 24/01/30,21:50:14,04,10,1, 11.9,1,1, 4.625, 10424.984, 363.025, 52809.091 24/01/30,21:50:14,05,10,1, 11.9,1,1, 4.625, 10424.981, 363.034, 52809.052 24/01/30,21:50:14,06,10,1, 11.9,1,1, 4.625, 10424.981, 363.044, 52809.056 24/01/30,21:50:14,07,10,1, 11.9,1,1, 4.625, 10424.983, 363.055, 52809.049 24/01/30,21:50:14,08,10,1, 11.9,1,1, 4.625, 10424.969, 363.078, 52809.088 24/01/30,21:50:14,09,10,1, 11.9,1,1, 4.625, 10424.963, 363.120, 52809.074 24/01/30,21:50:14,10,10,1, 11.9,1,1, 4.625, 10424.969, 363.143, 52809.032 24/01/30,21:50:14,11,10,1, 11.9,1,1, 4.625, 10424.959, 363.169, 52809.105 24/01/30,21:50:14,12,10,1, 11.9,1,1, 4.625, 10424.926, 363.193, 52809.129 24/01/30,21:50:14,13,10,1, 11.9,1,1, 4.625, 10424.920, 363.221, 52809.128 24/01/30,21:50:14,14,10,1, 11.9,1,1, 4.625, 10424.916, 363.211, 52809.117 24/01/30,21:50:14,15,10,1, 11.9,1,1, 4.625, 10424.926, 363.242, 52809.135 24/01/30,21:50:14,16,10,1, 11.9,1,1, 4.625, 10424.945, 363.279, 52809.146 24/01/30,21:50:14,17,10,1, 11.9,1,1, 4.625, 10424.913, 363.298, 52809.187 24/01/30,21:50:14,18,10,1, 11.9,1,1, 4.625, 10424.893, 363.293, 52809.196 24/01/30,21:50:14,19,10,1, 11.9,1,1, 4.625, 10424.905, 363.336, 52809.199 24/01/30,21:50:15,00,10,1, 11.9,1,1, 4.624, 10424.905, 363.336, 52809.199 24/01/30,21:50:15,01,10,1, 11.9,1,1, 4.624, 10424.877, 363.359, 52809.242 24/01/30,21:50:15,02,10,1, 11.9,1,1, 4.624, 10424.851, 363.374, 52809.237 24/01/30,21:50:15,03,10,1, 11.9,1,1, 4.624, 10424.891, 363.412, 52809.271 24/01/30,21:50:15,04,10,1, 11.9,1,1, 4.624, 10424.853, 363.404, 52809.249 24/01/30,21:50:15,05,10,1, 11.9,1,1, 4.624, 10424.858, 363.440, 52809.265 24/01/30,21:50:15,06,10,1, 11.9,1,1, 4.624, 10424.868, 363.453, 52809.254 24/01/30,21:50:15,07,10,1, 11.9,1,1, 4.624, 10424.840, 363.471, 52809.094 24/01/30,21:50:15,08,10,1, 11.9,1,1, 4.624, 10424.853, 363.525, 52809.379 24/01/30,21:50:15,09,10,1, 11.9,1,1, 4.624, 10424.857, 363.538, 52809.354 24/01/30,21:50:15,10,10,1, 11.9,1,1, 4.624, 10424.853, 363.582, 52809.362 24/01/30,21:50:15,11,10,1, 11.9,1,1, 4.624, 10424.841, 363.591, 52809.347 24/01/30,21:50:15,12,10,1, 11.9,1,1, 4.624, 10424.835, 363.598, 52809.377 24/01/30,21:50:15,13,10,1, 11.9,1,1, 4.624, 10424.848, 363.632, 52809.376 24/01/30,21:50:15,14,10,1, 11.9,1,1, 4.624, 10424.842, 363.653, 52809.432 24/01/30,21:50:15,15,10,1, 11.9,1,1, 4.624, 10424.826, 363.676, 52809.434 24/01/30,21:50:15,16,10,1, 11.9,1,1, 4.624, 10424.844, 363.691, 52809.441 24/01/30,21:50:15,17,10,1, 11.9,1,1, 4.624, 10424.837, 363.695, 52809.470 24/01/30,21:50:15,18,10,1, 11.9,1,1, 4.624, 10424.832, 363.717, 52809.476 24/01/30,21:50:15,19,10,1, 11.9,1,1, 4.624, 10424.831, 363.720, 52809.460 24/01/30,21:50:16,00,10,1, 11.9,1,1, 4.620, 10424.830, 363.720, 52809.460 24/01/30,21:50:16,01,10,1, 11.9,1,1, 4.620, 10424.861, 363.776, 52809.512 24/01/30,21:50:16,02,10,1, 11.9,1,1, 4.620, 10424.845, 363.774, 52809.528 24/01/30,21:50:16,03,10,1, 11.9,1,1, 4.620, 10424.830, 363.791, 52809.509 24/01/30,21:50:16,04,10,1, 11.9,1,1, 4.620, 10424.837, 363.818, 52809.509 24/01/30,21:50:16,05,10,1, 11.9,1,1, 4.620, 10424.848, 363.849, 52809.524 24/01/30,21:50:16,06,10,1, 11.9,1,1, 4.620, 10424.846, 363.866, 52809.537 24/01/30,21:50:16,07,10,1, 11.9,1,1, 4.620, 10424.844, 363.862, 52809.550 24/01/30,21:50:16,08,10,1, 11.9,1,1, 4.620, 10424.848, 363.878, 52809.562 24/01/30,21:50:16,09,10,1, 11.9,1,1, 4.620, 10424.850, 363.908, 52809.578 24/01/30,21:50:16,10,10,1, 11.9,1,1, 4.620, 10424.860, 363.913, 52809.591 24/01/30,21:50:16,11,10,1, 11.9,1,1, 4.620, 10424.887, 363.917, 52809.615 24/01/30,21:50:16,12,10,1, 11.9,1,1, 4.620, 10424.863, 363.950, 52809.588 24/01/30,21:50:16,13,10,1, 11.9,1,1, 4.620, 10424.891, 363.933, 52809.584 24/01/30,21:50:16,14,10,1, 11.9,1,1, 4.620, 10424.888, 363.946, 52809.589 24/01/30,21:50:16,15,10,1, 11.9,1,1, 4.620, 10424.883, 363.979, 52809.592 24/01/30,21:50:16,16,10,1, 11.9,1,1, 4.620, 10424.913, 363.973, 52809.631 24/01/30,21:50:16,17,10,1, 11.9,1,1, 4.620, 10424.935, 363.964, 52809.425 24/01/30,21:50:16,18,10,1, 11.9,1,1, 4.620, 10424.923, 363.977, 52809.573 24/01/30,21:50:16,19,10,1, 11.9,1,1, 4.620, 10424.919, 364.028, 52809.620 24/01/30,21:50:17,00,10,1, 11.9,1,1, 4.621, 10424.913, 364.028, 52809.620 24/01/30,21:50:17,01,10,1, 11.9,1,1, 4.621, 10424.926, 364.029, 52809.617 24/01/30,21:50:17,02,10,1, 11.9,1,1, 4.621, 10424.959, 364.050, 52809.666 24/01/30,21:50:17,03,10,1, 11.9,1,1, 4.621, 10424.976, 364.061, 52809.672 24/01/30,21:50:17,04,10,1, 11.9,1,1, 4.621, 10425.005, 364.051, 52809.667 24/01/30,21:50:17,05,10,1, 11.9,1,1, 4.621, 10425.012, 364.049, 52809.646 24/01/30,21:50:17,06,10,1, 11.9,1,1, 4.621, 10425.023, 364.049, 52809.679 24/01/30,21:50:17,07,10,1, 11.9,1,1, 4.621, 10425.035, 364.081, 52809.652 24/01/30,21:50:17,08,10,1, 11.9,1,1, 4.621, 10425.040, 364.099, 52809.698 24/01/30,21:50:17,09,10,1, 11.9,1,1, 4.621, 10425.079, 364.133, 52809.670 24/01/30,21:50:17,10,10,1, 11.9,1,1, 4.621, 10425.078, 364.095, 52809.684 24/01/30,21:50:17,11,10,1, 11.9,1,1, 4.621, 10425.081, 364.128, 52809.680 24/01/30,21:50:17,12,10,1, 11.9,1,1, 4.621, 10425.121, 364.120, 52809.689 24/01/30,21:50:17,13,10,1, 11.9,1,1, 4.621, 10425.121, 364.130, 52809.684 24/01/30,21:50:17,14,10,1, 11.9,1,1, 4.621, 10425.160, 364.120, 52809.697 24/01/30,21:50:17,15,10,1, 11.9,1,1, 4.621, 10425.150, 364.147, 52809.696 24/01/30,21:50:17,16,10,1, 11.9,1,1, 4.621, 10425.171, 364.141, 52809.702 24/01/30,21:50:17,17,10,1, 11.9,1,1, 4.621, 10425.193, 364.126, 52809.675 24/01/30,21:50:17,18,10,1, 11.9,1,1, 4.621, 10425.212, 364.142, 52809.763 24/01/30,21:50:17,19,10,1, 11.9,1,1, 4.621, 10425.216, 364.141, 52809.687 24/01/30,21:50:18,00,09,1, 11.9,1,1, 4.619, 10425.214, 364.141, 52809.687 24/01/30,21:50:18,01,09,1, 11.9,1,1, 4.619, 10425.266, 364.152, 52809.707 24/01/30,21:50:18,02,09,1, 11.9,1,1, 4.619, 10425.294, 364.146, 52809.711 24/01/30,21:50:18,03,09,1, 11.9,1,1, 4.619, 10425.293, 364.155, 52809.703 24/01/30,21:50:18,04,09,1, 11.9,1,1, 4.619, 10425.321, 364.146, 52809.660 24/01/30,21:50:18,05,09,1, 11.9,1,1, 4.619, 10425.337, 364.172, 52809.668 24/01/30,21:50:18,06,09,1, 11.9,1,1, 4.619, 10425.341, 364.160, 52809.739 24/01/30,21:50:18,07,09,1, 11.9,1,1, 4.619, 10425.368, 364.169, 52810.012 24/01/30,21:50:18,08,09,1, 11.9,1,1, 4.619, 10425.425, 364.152, 52809.624 24/01/30,21:50:18,09,09,1, 11.9,1,1, 4.619, 10425.391, 364.174, 52809.645 24/01/30,21:50:18,10,09,1, 11.9,1,1, 4.619, 10425.412, 364.147, 52809.697 24/01/30,21:50:18,11,09,1, 11.9,1,1, 4.619, 10425.441, 364.154, 52809.690 24/01/30,21:50:18,12,09,1, 11.9,1,1, 4.619, 10425.450, 364.179, 52809.703 24/01/30,21:50:18,13,09,1, 11.9,1,1, 4.619, 10425.475, 364.151, 52809.697 24/01/30,21:50:18,14,09,1, 11.9,1,1, 4.619, 10425.500, 364.177, 52809.713 24/01/30,21:50:18,15,09,1, 11.9,1,1, 4.619, 10425.494, 364.177, 52809.661 24/01/30,21:50:18,16,09,1, 11.9,1,1, 4.619, 10425.508, 364.181, 52809.704 24/01/30,21:50:18,17,09,1, 11.9,1,1, 4.619, 10425.527, 364.172, 52809.675 24/01/30,21:50:18,18,09,1, 11.9,1,1, 4.619, 10425.563, 364.194, 52809.730 24/01/30,21:50:18,19,09,1, 11.9,1,1, 4.619, 10425.576, 364.181, 52809.699 24/01/30,21:50:19,00,09,1, 11.8,1,1, 4.623, 10425.572, 364.181, 52809.699 24/01/30,21:50:19,01,09,1, 11.8,1,1, 4.623, 10425.582, 364.203, 52809.723 24/01/30,21:50:19,02,09,1, 11.8,1,1, 4.623, 10425.636, 364.167, 52809.724 24/01/30,21:50:19,03,09,1, 11.8,1,1, 4.623, 10425.626, 364.189, 52809.682 24/01/30,21:50:19,04,09,1, 11.8,1,1, 4.623, 10425.655, 364.193, 52809.731 24/01/30,21:50:19,05,09,1, 11.8,1,1, 4.623, 10425.692, 364.164, 52809.551 24/01/30,21:50:19,06,09,1, 11.8,1,1, 4.623, 10425.662, 364.204, 52809.782 24/01/30,21:50:19,07,09,1, 11.8,1,1, 4.623, 10425.699, 364.203, 52809.759 24/01/30,21:50:19,08,09,1, 11.8,1,1, 4.623, 10425.701, 364.169, 52809.717 24/01/30,21:50:19,09,09,1, 11.8,1,1, 4.623, 10425.692, 364.174, 52809.723 24/01/30,21:50:19,10,09,1, 11.8,1,1, 4.623, 10425.706, 364.164, 52809.693 24/01/30,21:50:19,11,09,1, 11.8,1,1, 4.623, 10425.722, 364.181, 52809.694 24/01/30,21:50:19,12,09,1, 11.8,1,1, 4.623, 10425.745, 364.182, 52809.707 24/01/30,21:50:19,13,09,1, 11.8,1,1, 4.623, 10425.758, 364.174, 52809.726 24/01/30,21:50:19,14,09,1, 11.8,1,1, 4.623, 10425.778, 364.186, 52809.723 24/01/30,21:50:19,15,09,1, 11.8,1,1, 4.623, 10425.781, 364.190, 52809.714 24/01/30,21:50:19,16,09,1, 11.8,1,1, 4.623, 10425.818, 364.164, 52809.728 24/01/30,21:50:19,17,09,1, 11.8,1,1, 4.623, 10425.822, 364.183, 52809.734 24/01/30,21:50:19,18,09,1, 11.8,1,1, 4.623, 10425.814, 364.181, 52809.717 24/01/30,21:50:19,19,09,1, 11.8,1,1, 4.623, 10425.808, 364.213, 52809.745 24/01/30,21:50:20,00,09,1, 11.9,1,1, 4.625, 10425.806, 364.213, 52809.745 24/01/30,21:50:20,01,09,1, 11.9,1,1, 4.625, 10425.829, 364.215, 52809.737 24/01/30,21:50:20,02,09,1, 11.9,1,1, 4.625, 10425.847, 364.217, 52809.726 24/01/30,21:50:20,03,09,1, 11.9,1,1, 4.625, 10425.873, 364.194, 52809.739 24/01/30,21:50:20,04,09,1, 11.9,1,1, 4.625, 10425.861, 364.200, 52809.721 24/01/30,21:50:20,05,09,1, 11.9,1,1, 4.625, 10425.857, 364.223, 52809.713 24/01/30,21:50:20,06,09,1, 11.9,1,1, 4.625, 10425.889, 364.228, 52809.725 24/01/30,21:50:20,07,09,1, 11.9,1,1, 4.625, 10425.905, 364.212, 52809.734 24/01/30,21:50:20,08,09,1, 11.9,1,1, 4.625, 10425.894, 364.228, 52809.764 24/01/30,21:50:20,09,09,1, 11.9,1,1, 4.625, 10425.903, 364.230, 52809.709 24/01/30,21:50:20,10,09,1, 11.9,1,1, 4.625, 10425.904, 364.224, 52809.729 24/01/30,21:50:20,11,09,1, 11.9,1,1, 4.625, 10425.913, 364.221, 52809.721 24/01/30,21:50:20,12,09,1, 11.9,1,1, 4.625, 10425.899, 364.235, 52809.720 24/01/30,21:50:20,13,09,1, 11.9,1,1, 4.625, 10425.927, 364.234, 52809.708 24/01/30,21:50:20,14,09,1, 11.9,1,1, 4.625, 10425.940, 364.247, 52809.746 24/01/30,21:50:20,15,09,1, 11.9,1,1, 4.625, 10425.954, 364.267, 52809.750 24/01/30,21:50:20,16,09,1, 11.9,1,1, 4.625, 10425.968, 364.291, 52809.728 24/01/30,21:50:20,17,09,1, 11.9,1,1, 4.625, 10425.962, 364.261, 52809.753 24/01/30,21:50:20,18,09,1, 11.9,1,1, 4.625, 10425.968, 364.250, 52809.750 24/01/30,21:50:20,19,09,1, 11.9,1,1, 4.625, 10425.988, 364.265, 52809.770 24/01/30,21:50:21,00,09,1, 11.9,1,1, 4.619, 10425.981, 364.265, 52809.770 24/01/30,21:50:21,01,09,1, 11.9,1,1, 4.619, 10425.967, 364.268, 52809.755 24/01/30,21:50:21,02,09,1, 11.9,1,1, 4.619, 10425.997, 364.286, 52809.759 24/01/30,21:50:21,03,09,1, 11.9,1,1, 4.619, 10426.011, 364.283, 52809.722 24/01/30,21:50:21,04,09,1, 11.9,1,1, 4.619, 10426.029, 364.263, 52809.738 24/01/30,21:50:21,05,09,1, 11.9,1,1, 4.619, 10426.026, 364.280, 52809.743 24/01/30,21:50:21,06,09,1, 11.9,1,1, 4.619, 10426.035, 364.289, 52809.743 24/01/30,21:50:21,07,09,1, 11.9,1,1, 4.619, 10426.032, 364.303, 52809.802 24/01/30,21:50:21,08,09,1, 11.9,1,1, 4.619, 10426.076, 364.296, 52809.763 24/01/30,21:50:21,09,09,1, 11.9,1,1, 4.619, 10426.044, 364.321, 52809.746 24/01/30,21:50:21,10,09,1, 11.9,1,1, 4.619, 10426.056, 364.307, 52809.777 24/01/30,21:50:21,11,09,1, 11.9,1,1, 4.619, 10426.062, 364.323, 52809.806 24/01/30,21:50:21,12,09,1, 11.9,1,1, 4.619, 10426.099, 364.326, 52809.759 24/01/30,21:50:21,13,09,1, 11.9,1,1, 4.619, 10426.091, 364.317, 52809.792 24/01/30,21:50:21,14,09,1, 11.9,1,1, 4.619, 10426.096, 364.351, 52809.782 24/01/30,21:50:21,15,09,1, 11.9,1,1, 4.619, 10426.114, 364.369, 52809.763 24/01/30,21:50:21,16,09,1, 11.9,1,1, 4.619, 10426.110, 364.370, 52809.755 24/01/30,21:50:21,17,09,1, 11.9,1,1, 4.619, 10426.118, 364.348, 52809.785 24/01/30,21:50:21,18,09,1, 11.9,1,1, 4.619, 10426.142, 364.354, 52809.784 24/01/30,21:50:21,19,09,1, 11.9,1,1, 4.619, 10426.138, 364.386, 52809.724 24/01/30,21:50:22,00,09,1, 12.0,1,1, 4.623, 10426.131, 364.386, 52809.724 24/01/30,21:50:22,01,09,1, 12.0,1,1, 4.623, 10426.160, 364.391, 52809.766 24/01/30,21:50:22,02,09,1, 12.0,1,1, 4.623, 10426.173, 364.378, 52809.780 24/01/30,21:50:22,03,09,1, 12.0,1,1, 4.623, 10426.164, 364.402, 52809.768 24/01/30,21:50:22,04,09,1, 12.0,1,1, 4.623, 10426.170, 364.394, 52809.752 24/01/30,21:50:22,05,09,1, 12.0,1,1, 4.623, 10426.187, 364.418, 52809.734 24/01/30,21:50:22,06,09,1, 12.0,1,1, 4.623, 10426.200, 364.420, 52809.729 24/01/30,21:50:22,07,09,1, 12.0,1,1, 4.623, 10426.195, 364.419, 52809.749 24/01/30,21:50:22,08,09,1, 12.0,1,1, 4.623, 10426.201, 364.414, 52809.738 24/01/30,21:50:22,09,09,1, 12.0,1,1, 4.623, 10426.203, 364.429, 52809.752 24/01/30,21:50:22,10,09,1, 12.0,1,1, 4.623, 10426.216, 364.439, 52809.759 24/01/30,21:50:22,11,09,1, 12.0,1,1, 4.623, 10426.230, 364.425, 52809.762 24/01/30,21:50:22,12,09,1, 12.0,1,1, 4.623, 10426.224, 364.459, 52809.753 24/01/30,21:50:22,13,09,1, 12.0,1,1, 4.623, 10426.238, 364.479, 52809.742 24/01/30,21:50:22,14,09,1, 12.0,1,1, 4.623, 10426.260, 364.463, 52809.754 24/01/30,21:50:22,15,09,1, 12.0,1,1, 4.623, 10426.222, 364.472, 52809.742 24/01/30,21:50:22,16,09,1, 12.0,1,1, 4.623, 10426.243, 364.508, 52809.713 24/01/30,21:50:22,17,09,1, 12.0,1,1, 4.623, 10426.273, 364.537, 52809.752 24/01/30,21:50:22,18,09,1, 12.0,1,1, 4.623, 10426.243, 364.519, 52809.740 24/01/30,21:50:22,19,09,1, 12.0,1,1, 4.623, 10426.256, 364.516, 52809.725 24/01/30,21:50:23,00,09,1, 11.9,1,1, 4.629, 10426.248, 364.516, 52809.725 24/01/30,21:50:23,01,09,1, 11.9,1,1, 4.629, 10426.278, 364.547, 52809.755 24/01/30,21:50:23,02,09,1, 11.9,1,1, 4.629, 10426.292, 364.542, 52809.758 24/01/30,21:50:23,03,09,1, 11.9,1,1, 4.629, 10426.275, 364.560, 52809.748 24/01/30,21:50:23,04,09,1, 11.9,1,1, 4.629, 10426.285, 364.600, 52809.747 24/01/30,21:50:23,05,09,1, 11.9,1,1, 4.629, 10426.312, 364.592, 52809.743 24/01/30,21:50:23,06,09,1, 11.9,1,1, 4.629, 10426.314, 364.591, 52809.731 24/01/30,21:50:23,07,09,1, 11.9,1,1, 4.629, 10426.321, 364.590, 52809.723 24/01/30,21:50:23,08,09,1, 11.9,1,1, 4.629, 10426.310, 364.611, 52809.755 24/01/30,21:50:23,09,09,1, 11.9,1,1, 4.629, 10426.315, 364.615, 52809.739 24/01/30,21:50:23,10,09,1, 11.9,1,1, 4.629, 10426.321, 364.625, 52809.754 24/01/30,21:50:23,11,09,1, 11.9,1,1, 4.629, 10426.339, 364.632, 52809.755 24/01/30,21:50:23,12,09,1, 11.9,1,1, 4.629, 10426.336, 364.652, 52809.759 24/01/30,21:50:23,13,09,1, 11.9,1,1, 4.629, 10426.352, 364.675, 52809.761 24/01/30,21:50:23,14,09,1, 11.9,1,1, 4.629, 10426.342, 364.672, 52809.727 24/01/30,21:50:23,15,09,1, 11.9,1,1, 4.629, 10426.339, 364.689, 52809.776 24/01/30,21:50:23,16,09,1, 11.9,1,1, 4.629, 10426.358, 364.698, 52809.743 24/01/30,21:50:23,17,09,1, 11.9,1,1, 4.629, 10426.350, 364.733, 52809.935 24/01/30,21:50:23,18,09,1, 11.9,1,1, 4.629, 10426.398, 364.706, 52809.764 24/01/30,21:50:23,19,09,1, 11.9,1,1, 4.629, 10426.360, 364.696, 52809.768 24/01/30,21:50:24,00,09,1, 11.8,1,1, 4.623, 10426.357, 364.696, 52809.768 24/01/30,21:50:24,01,09,1, 11.8,1,1, 4.623, 10426.380, 364.736, 52809.793 24/01/30,21:50:24,02,09,1, 11.8,1,1, 4.623, 10426.371, 364.756, 52809.771 24/01/30,21:50:24,03,09,1, 11.8,1,1, 4.623, 10426.358, 364.756, 52809.771 24/01/30,21:50:24,04,09,1, 11.8,1,1, 4.623, 10426.367, 364.794, 52809.751 24/01/30,21:50:24,05,09,1, 11.8,1,1, 4.623, 10426.387, 364.786, 52809.786 24/01/30,21:50:24,06,09,1, 11.8,1,1, 4.623, 10426.372, 364.786, 52809.745 24/01/30,21:50:24,07,09,1, 11.8,1,1, 4.623, 10426.425, 364.795, 52809.707 24/01/30,21:50:24,08,09,1, 11.8,1,1, 4.623, 10426.338, 364.828, 52809.797 24/01/30,21:50:24,09,09,1, 11.8,1,1, 4.623, 10426.353, 364.855, 52809.795 24/01/30,21:50:24,10,09,1, 11.8,1,1, 4.623, 10426.389, 364.835, 52809.809 24/01/30,21:50:24,11,09,1, 11.8,1,1, 4.623, 10426.390, 364.856, 52809.809 24/01/30,21:50:24,12,09,1, 11.8,1,1, 4.623, 10426.398, 364.858, 52809.820 24/01/30,21:50:24,13,09,1, 11.8,1,1, 4.623, 10426.402, 364.876, 52809.813 24/01/30,21:50:24,14,09,1, 11.8,1,1, 4.623, 10426.414, 364.877, 52809.789 24/01/30,21:50:24,15,09,1, 11.8,1,1, 4.623, 10426.416, 364.879, 52809.887 24/01/30,21:50:24,16,09,1, 11.8,1,1, 4.623, 10426.416, 364.892, 52809.764 24/01/30,21:50:24,17,09,1, 11.8,1,1, 4.623, 10426.416, 364.898, 52809.818 24/01/30,21:50:24,18,09,1, 11.8,1,1, 4.623, 10426.392, 364.884, 52809.804 24/01/30,21:50:24,19,09,1, 11.8,1,1, 4.623, 10426.429, 364.887, 52809.776 24/01/30,21:50:25,00,09,1, 11.8,1,1, 4.623, 10426.424, 364.887, 52809.776 24/01/30,21:50:25,01,09,1, 11.8,1,1, 4.623, 10426.434, 364.907, 52809.811 24/01/30,21:50:25,02,09,1, 11.8,1,1, 4.623, 10426.483, 364.915, 52809.821 24/01/30,21:50:25,03,09,1, 11.8,1,1, 4.623, 10426.464, 364.909, 52809.795 24/01/30,21:50:25,04,09,1, 11.8,1,1, 4.623, 10426.476, 364.936, 52809.834 24/01/30,21:50:25,05,09,1, 11.8,1,1, 4.623, 10426.475, 364.905, 52809.821 24/01/30,21:50:25,06,09,1, 11.8,1,1, 4.623, 10426.467, 364.928, 52809.830 24/01/30,21:50:25,07,09,1, 11.8,1,1, 4.623, 10426.454, 364.921, 52809.779 24/01/30,21:50:25,08,09,1, 11.8,1,1, 4.623, 10426.483, 364.928, 52809.802 24/01/30,21:50:25,09,09,1, 11.8,1,1, 4.623, 10426.462, 364.958, 52809.820 24/01/30,21:50:25,10,09,1, 11.8,1,1, 4.623, 10426.472, 364.941, 52809.786 24/01/30,21:50:25,11,09,1, 11.8,1,1, 4.623, 10426.480, 364.946, 52809.816 24/01/30,21:50:25,12,09,1, 11.8,1,1, 4.623, 10426.494, 364.960, 52809.780 24/01/30,21:50:25,13,09,1, 11.8,1,1, 4.623, 10426.506, 364.940, 52809.753 24/01/30,21:50:25,14,09,1, 11.8,1,1, 4.623, 10426.504, 364.967, 52809.776 24/01/30,21:50:25,15,09,1, 11.8,1,1, 4.623, 10426.493, 364.936, 52809.769 24/01/30,21:50:25,16,09,1, 11.8,1,1, 4.623, 10426.489, 364.959, 52809.783 24/01/30,21:50:25,17,09,1, 11.8,1,1, 4.623, 10426.493, 364.956, 52809.802 24/01/30,21:50:25,18,09,1, 11.8,1,1, 4.623, 10426.527, 364.942, 52809.775 24/01/30,21:50:25,19,09,1, 11.8,1,1, 4.623, 10426.492, 364.970, 52809.724 24/01/30,21:50:26,00,09,1, 11.9,1,1, 4.619, 10426.490, 364.970, 52809.724 24/01/30,21:50:26,01,09,1, 11.9,1,1, 4.619, 10426.523, 364.967, 52809.747 24/01/30,21:50:26,02,09,1, 11.9,1,1, 4.619, 10426.543, 364.965, 52809.778 24/01/30,21:50:26,03,09,1, 11.9,1,1, 4.619, 10426.536, 364.965, 52809.736 24/01/30,21:50:26,04,09,1, 11.9,1,1, 4.619, 10426.538, 364.973, 52809.757 24/01/30,21:50:26,05,09,1, 11.9,1,1, 4.619, 10426.525, 364.940, 52809.744 24/01/30,21:50:26,06,09,1, 11.9,1,1, 4.619, 10426.517, 364.977, 52809.744 24/01/30,21:50:26,07,09,1, 11.9,1,1, 4.619, 10426.531, 364.953, 52809.737 24/01/30,21:50:26,08,09,1, 11.9,1,1, 4.619, 10426.566, 364.958, 52809.614 24/01/30,21:50:26,09,09,1, 11.9,1,1, 4.619, 10426.571, 364.948, 52809.729 24/01/30,21:50:26,10,09,1, 11.9,1,1, 4.619, 10426.548, 364.946, 52809.736 24/01/30,21:50:26,11,09,1, 11.9,1,1, 4.619, 10426.541, 364.955, 52809.742 24/01/30,21:50:26,12,09,1, 11.9,1,1, 4.619, 10426.559, 364.983, 52809.774 24/01/30,21:50:26,13,09,1, 11.9,1,1, 4.619, 10426.552, 364.990, 52809.726 24/01/30,21:50:26,14,09,1, 11.9,1,1, 4.619, 10426.551, 364.983, 52809.769 24/01/30,21:50:26,15,09,1, 11.9,1,1, 4.619, 10426.579, 364.996, 52809.758 24/01/30,21:50:26,16,09,1, 11.9,1,1, 4.619, 10426.588, 364.990, 52809.741 24/01/30,21:50:26,17,09,1, 11.9,1,1, 4.619, 10426.562, 364.980, 52809.745 24/01/30,21:50:26,18,09,1, 11.9,1,1, 4.619, 10426.576, 364.997, 52809.735 24/01/30,21:50:26,19,09,1, 11.9,1,1, 4.619, 10426.569, 365.002, 52809.725 24/01/30,21:50:27,00,09,1, 11.9,1,1, 4.625, 10426.565, 365.002, 52809.725 24/01/30,21:50:27,01,09,1, 11.9,1,1, 4.625, 10426.570, 365.026, 52809.750 24/01/30,21:50:27,02,09,1, 11.9,1,1, 4.625, 10426.578, 365.030, 52809.712 24/01/30,21:50:27,03,09,1, 11.9,1,1, 4.625, 10426.587, 365.030, 52809.749 24/01/30,21:50:27,04,09,1, 11.9,1,1, 4.625, 10426.592, 365.031, 52809.739 24/01/30,21:50:27,05,09,1, 11.9,1,1, 4.625, 10426.576, 365.058, 52809.741 24/01/30,21:50:27,06,09,1, 11.9,1,1, 4.625, 10426.556, 365.047, 52809.745 24/01/30,21:50:27,07,09,1, 11.9,1,1, 4.625, 10426.560, 365.069, 52809.780 24/01/30,21:50:27,08,09,1, 11.9,1,1, 4.625, 10426.580, 365.067, 52809.755 24/01/30,21:50:27,09,09,1, 11.9,1,1, 4.625, 10426.557, 365.104, 52809.780 24/01/30,21:50:27,10,09,1, 11.9,1,1, 4.625, 10426.550, 365.121, 52809.752 24/01/30,21:50:27,11,09,1, 11.9,1,1, 4.625, 10426.560, 365.119, 52809.742 24/01/30,21:50:27,12,09,1, 11.9,1,1, 4.625, 10426.570, 365.132, 52809.786 24/01/30,21:50:27,13,09,1, 11.9,1,1, 4.625, 10426.565, 365.142, 52809.756 24/01/30,21:50:27,14,09,1, 11.9,1,1, 4.625, 10426.530, 365.166, 52809.759 24/01/30,21:50:27,15,09,1, 11.9,1,1, 4.625, 10426.527, 365.182, 52809.747 24/01/30,21:50:27,16,09,1, 11.9,1,1, 4.625, 10426.559, 365.179, 52809.778 24/01/30,21:50:27,17,09,1, 11.9,1,1, 4.625, 10426.522, 365.183, 52809.789 24/01/30,21:50:27,18,09,1, 11.9,1,1, 4.625, 10426.515, 365.205, 52809.788 24/01/30,21:50:27,19,09,1, 11.9,1,1, 4.625, 10426.521, 365.225, 52809.840 24/01/30,21:50:28,00,09,1, 11.9,1,1, 4.622, 10426.515, 365.225, 52809.840 24/01/30,21:50:28,01,09,1, 11.9,1,1, 4.622, 10426.511, 365.285, 52809.807 24/01/30,21:50:28,02,09,1, 11.9,1,1, 4.622, 10426.505, 365.265, 52809.856 24/01/30,21:50:28,03,09,1, 11.9,1,1, 4.622, 10426.491, 365.287, 52809.789 24/01/30,21:50:28,04,09,1, 11.9,1,1, 4.622, 10426.483, 365.307, 52809.814 24/01/30,21:50:28,05,09,1, 11.9,1,1, 4.622, 10426.478, 365.332, 52809.793 24/01/30,21:50:28,06,09,1, 11.9,1,1, 4.622, 10426.478, 365.368, 52809.814 24/01/30,21:50:28,07,09,1, 11.9,1,1, 4.622, 10426.470, 365.378, 52809.815 24/01/30,21:50:28,08,09,1, 11.9,1,1, 4.622, 10426.441, 365.408, 52809.797 24/01/30,21:50:28,09,09,1, 11.9,1,1, 4.622, 10426.429, 365.438, 52809.854 24/01/30,21:50:28,10,09,1, 11.9,1,1, 4.622, 10426.413, 365.458, 52809.829 24/01/30,21:50:28,11,09,1, 11.9,1,1, 4.622, 10426.439, 365.477, 52809.799 24/01/30,21:50:28,12,09,1, 11.9,1,1, 4.622, 10426.424, 365.500, 52809.839 24/01/30,21:50:28,13,09,1, 11.9,1,1, 4.622, 10426.417, 365.515, 52809.868 24/01/30,21:50:28,14,09,1, 11.9,1,1, 4.622, 10426.405, 365.548, 52809.864 24/01/30,21:50:28,15,09,1, 11.9,1,1, 4.622, 10426.394, 365.561, 52809.858 24/01/30,21:50:28,16,09,1, 11.9,1,1, 4.622, 10426.385, 365.611, 52809.890 24/01/30,21:50:28,17,09,1, 11.9,1,1, 4.622, 10426.390, 365.614, 52809.842 24/01/30,21:50:28,18,09,1, 11.9,1,1, 4.622, 10426.357, 365.643, 52809.853 24/01/30,21:50:28,19,09,1, 11.9,1,1, 4.622, 10426.349, 365.667, 52809.874 24/01/30,21:50:29,00,10,1, 11.9,1,1, 4.625, 10426.348, 365.667, 52809.874 24/01/30,21:50:29,01,10,1, 11.9,1,1, 4.625, 10426.351, 365.718, 52809.921 24/01/30,21:50:29,02,10,1, 11.9,1,1, 4.625, 10426.345, 365.725, 52809.918 24/01/30,21:50:29,03,10,1, 11.9,1,1, 4.625, 10426.357, 365.743, 52809.901 24/01/30,21:50:29,04,10,1, 11.9,1,1, 4.625, 10426.353, 365.769, 52809.884 24/01/30,21:50:29,05,10,1, 11.9,1,1, 4.625, 10426.319, 365.797, 52809.919 24/01/30,21:50:29,06,10,1, 11.9,1,1, 4.625, 10426.304, 365.818, 52809.915 24/01/30,21:50:29,07,10,1, 11.9,1,1, 4.625, 10426.309, 365.859, 52809.899 24/01/30,21:50:29,08,10,1, 11.9,1,1, 4.625, 10426.318, 365.882, 52809.963 24/01/30,21:50:29,09,10,1, 11.9,1,1, 4.625, 10426.315, 365.907, 52809.922 24/01/30,21:50:29,10,10,1, 11.9,1,1, 4.625, 10426.322, 365.945, 52809.928 24/01/30,21:50:29,11,10,1, 11.9,1,1, 4.625, 10426.302, 365.965, 52809.929 24/01/30,21:50:29,12,10,1, 11.9,1,1, 4.625, 10426.279, 365.964, 52809.957 24/01/30,21:50:29,13,10,1, 11.9,1,1, 4.625, 10426.284, 365.998, 52809.937 24/01/30,21:50:29,14,10,1, 11.9,1,1, 4.625, 10426.268, 366.007, 52809.958 24/01/30,21:50:29,15,10,1, 11.9,1,1, 4.625, 10426.265, 366.044, 52809.971 24/01/30,21:50:29,16,10,1, 11.9,1,1, 4.625, 10426.259, 366.069, 52809.936 24/01/30,21:50:29,17,10,1, 11.9,1,1, 4.625, 10426.277, 366.083, 52809.998 24/01/30,21:50:29,18,10,1, 11.9,1,1, 4.625, 10426.265, 366.107, 52810.003 24/01/30,21:50:29,19,10,1, 11.9,1,1, 4.625, 10426.269, 366.136, 52809.994 24/01/30,21:50:30,00,09,1, 11.9,1,1, 4.623, 10426.265, 366.136, 52809.994 24/01/30,21:50:30,01,09,1, 11.9,1,1, 4.623, 10426.255, 366.159, 52810.034 24/01/30,21:50:30,02,09,1, 11.9,1,1, 4.623, 10426.242, 366.181, 52810.014 24/01/30,21:50:30,03,09,1, 11.9,1,1, 4.623, 10426.244, 366.198, 52810.026 24/01/30,21:50:30,04,09,1, 11.9,1,1, 4.623, 10426.268, 366.219, 52810.047 24/01/30,21:50:30,05,09,1, 11.9,1,1, 4.623, 10426.238, 366.246, 52810.036 24/01/30,21:50:30,06,09,1, 11.9,1,1, 4.623, 10426.236, 366.254, 52810.041 24/01/30,21:50:30,07,09,1, 11.9,1,1, 4.623, 10426.244, 366.269, 52810.022 24/01/30,21:50:30,08,09,1, 11.9,1,1, 4.623, 10426.244, 366.276, 52810.017 24/01/30,21:50:30,09,09,1, 11.9,1,1, 4.623, 10426.256, 366.303, 52810.024 24/01/30,21:50:30,10,09,1, 11.9,1,1, 4.623, 10426.243, 366.304, 52810.056 24/01/30,21:50:30,11,09,1, 11.9,1,1, 4.623, 10426.260, 366.300, 52810.063 24/01/30,21:50:30,12,09,1, 11.9,1,1, 4.623, 10426.263, 366.351, 52810.071 24/01/30,21:50:30,13,09,1, 11.9,1,1, 4.623, 10426.254, 366.322, 52810.023 24/01/30,21:50:30,14,09,1, 11.9,1,1, 4.623, 10426.270, 366.353, 52810.049 24/01/30,21:50:30,15,09,1, 11.9,1,1, 4.623, 10426.279, 366.366, 52810.049 24/01/30,21:50:30,16,09,1, 11.9,1,1, 4.623, 10426.297, 366.354, 52810.052 24/01/30,21:50:30,17,09,1, 11.9,1,1, 4.623, 10426.300, 366.385, 52810.064 24/01/30,21:50:30,18,09,1, 11.9,1,1, 4.623, 10426.307, 366.410, 52810.083 24/01/30,21:50:30,19,09,1, 11.9,1,1, 4.623, 10426.286, 366.389, 52810.051 24/01/30,21:50:31,00,09,1, 11.9,1,1, 4.624, 10426.282, 366.389, 52810.051 24/01/30,21:50:31,01,09,1, 11.9,1,1, 4.624, 10426.296, 366.436, 52810.051 24/01/30,21:50:31,02,09,1, 11.9,1,1, 4.624, 10426.348, 366.439, 52810.042 24/01/30,21:50:31,03,09,1, 11.9,1,1, 4.624, 10426.367, 366.438, 52810.056 24/01/30,21:50:31,04,09,1, 11.9,1,1, 4.624, 10426.334, 366.464, 52810.078 24/01/30,21:50:31,05,09,1, 11.9,1,1, 4.624, 10426.395, 366.432, 52810.070 24/01/30,21:50:31,06,09,1, 11.9,1,1, 4.624, 10426.381, 366.469, 52810.068 24/01/30,21:50:31,07,09,1, 11.9,1,1, 4.624, 10426.378, 366.466, 52810.081 24/01/30,21:50:31,08,09,1, 11.9,1,1, 4.624, 10426.413, 366.467, 52810.065 24/01/30,21:50:31,09,09,1, 11.9,1,1, 4.624, 10426.421, 366.458, 52810.024 24/01/30,21:50:31,10,09,1, 11.9,1,1, 4.624, 10426.429, 366.467, 52810.071 24/01/30,21:50:31,11,09,1, 11.9,1,1, 4.624, 10426.448, 366.451, 52810.062 24/01/30,21:50:31,12,09,1, 11.9,1,1, 4.624, 10426.447, 366.469, 52810.049 24/01/30,21:50:31,13,09,1, 11.9,1,1, 4.624, 10426.459, 366.487, 52810.054 24/01/30,21:50:31,14,09,1, 11.9,1,1, 4.624, 10426.479, 366.484, 52810.043 24/01/30,21:50:31,15,09,1, 11.9,1,1, 4.624, 10426.496, 366.485, 52810.071 24/01/30,21:50:31,16,09,1, 11.9,1,1, 4.624, 10426.514, 366.488, 52810.060 24/01/30,21:50:31,17,09,1, 11.9,1,1, 4.624, 10426.547, 366.487, 52810.180 24/01/30,21:50:31,18,09,1, 11.9,1,1, 4.624, 10426.528, 366.472, 52809.969 24/01/30,21:50:31,19,09,1, 11.9,1,1, 4.624, 10426.552, 366.476, 52810.025 24/01/30,21:50:32,00,08,1, 11.9,1,1, 4.621, 10426.549, 366.476, 52810.025 24/01/30,21:50:32,01,08,1, 11.9,1,1, 4.621, 10426.558, 366.450, 52810.067 24/01/30,21:50:32,02,08,1, 11.9,1,1, 4.621, 10426.583, 366.467, 52810.055 24/01/30,21:50:32,03,08,1, 11.9,1,1, 4.621, 10426.619, 366.458, 52810.074 24/01/30,21:50:32,04,08,1, 11.9,1,1, 4.621, 10426.604, 366.434, 52810.015 24/01/30,21:50:32,05,08,1, 11.9,1,1, 4.621, 10426.639, 366.439, 52810.047 24/01/30,21:50:32,06,08,1, 11.9,1,1, 4.621, 10426.645, 366.435, 52810.015 24/01/30,21:50:32,07,08,1, 11.9,1,1, 4.621, 10426.641, 366.456, 52810.048 24/01/30,21:50:32,08,08,1, 11.9,1,1, 4.621, 10426.669, 366.438, 52810.041 24/01/30,21:50:32,09,08,1, 11.9,1,1, 4.621, 10426.677, 366.433, 52810.000 24/01/30,21:50:32,10,08,1, 11.9,1,1, 4.621, 10426.682, 366.437, 52810.000 24/01/30,21:50:32,11,08,1, 11.9,1,1, 4.621, 10426.680, 366.425, 52810.010 24/01/30,21:50:32,12,08,1, 11.9,1,1, 4.621, 10426.711, 366.401, 52810.015 24/01/30,21:50:32,13,08,1, 11.9,1,1, 4.621, 10426.730, 366.413, 52809.992 24/01/30,21:50:32,14,08,1, 11.9,1,1, 4.621, 10426.727, 366.393, 52809.989 24/01/30,21:50:32,15,08,1, 11.9,1,1, 4.621, 10426.723, 366.399, 52809.996 24/01/30,21:50:32,16,08,1, 11.9,1,1, 4.621, 10426.764, 366.365, 52809.993 24/01/30,21:50:32,17,08,1, 11.9,1,1, 4.621, 10426.775, 366.366, 52809.984 24/01/30,21:50:32,18,08,1, 11.9,1,1, 4.621, 10426.792, 366.368, 52810.006 24/01/30,21:50:32,19,08,1, 11.9,1,1, 4.621, 10426.782, 366.357, 52809.990 24/01/30,21:50:33,00,08,1, 11.9,1,1, 4.624, 10426.774, 366.357, 52809.990 24/01/30,21:50:33,01,08,1, 11.9,1,1, 4.624, 10426.798, 366.344, 52809.969 24/01/30,21:50:33,02,08,1, 11.9,1,1, 4.624, 10426.825, 366.328, 52809.773 24/01/30,21:50:33,03,08,1, 11.9,1,1, 4.624, 10426.787, 366.314, 52810.000 24/01/30,21:50:33,04,08,1, 11.9,1,1, 4.624, 10426.804, 366.321, 52809.955 24/01/30,21:50:33,05,08,1, 11.9,1,1, 4.624, 10426.851, 366.300, 52809.985 24/01/30,21:50:33,06,08,1, 11.9,1,1, 4.624, 10426.846, 366.296, 52809.906 24/01/30,21:50:33,07,08,1, 11.9,1,1, 4.624, 10426.855, 366.294, 52809.911 24/01/30,21:50:33,08,08,1, 11.9,1,1, 4.624, 10426.863, 366.270, 52809.935 24/01/30,21:50:33,09,08,1, 11.9,1,1, 4.624, 10426.904, 366.268, 52809.957 24/01/30,21:50:33,10,08,1, 11.9,1,1, 4.624, 10426.919, 366.234, 52809.918 24/01/30,21:50:33,11,08,1, 11.9,1,1, 4.624, 10426.909, 366.191, 52809.912 24/01/30,21:50:33,12,08,1, 11.9,1,1, 4.624, 10426.941, 366.207, 52809.934 24/01/30,21:50:33,13,08,1, 11.9,1,1, 4.624, 10426.915, 366.198, 52809.924 24/01/30,21:50:33,14,08,1, 11.9,1,1, 4.624, 10426.931, 366.176, 52809.908 24/01/30,21:50:33,15,08,1, 11.9,1,1, 4.624, 10426.920, 366.173, 52809.911 24/01/30,21:50:33,16,08,1, 11.9,1,1, 4.624, 10426.953, 366.161, 52809.905 24/01/30,21:50:33,17,08,1, 11.9,1,1, 4.624, 10426.957, 366.157, 52809.917 24/01/30,21:50:33,18,08,1, 11.9,1,1, 4.624, 10426.961, 366.119, 52809.891 24/01/30,21:50:33,19,08,1, 11.9,1,1, 4.624, 10426.998, 366.091, 52809.880 24/01/30,21:50:34,00,08,1, 11.9,1,1, 4.622, 10426.991, 366.091, 52809.880 24/01/30,21:50:34,01,08,1, 11.9,1,1, 4.622, 10427.013, 366.053, 52809.857 24/01/30,21:50:34,02,08,1, 11.9,1,1, 4.622, 10427.001, 366.067, 52809.867 24/01/30,21:50:34,03,08,1, 11.9,1,1, 4.622, 10427.041, 366.057, 52809.847 24/01/30,21:50:34,04,08,1, 11.9,1,1, 4.622, 10427.054, 366.033, 52809.811 24/01/30,21:50:34,05,08,1, 11.9,1,1, 4.622, 10427.054, 366.036, 52809.844 24/01/30,21:50:34,06,08,1, 11.9,1,1, 4.622, 10427.049, 365.971, 52809.831 24/01/30,21:50:34,07,08,1, 11.9,1,1, 4.622, 10427.071, 365.983, 52809.788 24/01/30,21:50:34,08,08,1, 11.9,1,1, 4.622, 10427.090, 365.968, 52809.810 24/01/30,21:50:34,09,08,1, 11.9,1,1, 4.622, 10427.111, 365.948, 52809.791 24/01/30,21:50:34,10,08,1, 11.9,1,1, 4.622, 10427.130, 365.926, 52809.803 24/01/30,21:50:34,11,08,1, 11.9,1,1, 4.622, 10427.107, 365.903, 52809.821 24/01/30,21:50:34,12,08,1, 11.9,1,1, 4.622, 10427.141, 365.892, 52809.784 24/01/30,21:50:34,13,08,1, 11.9,1,1, 4.622, 10427.148, 365.904, 52809.874 24/01/30,21:50:34,14,08,1, 11.9,1,1, 4.622, 10427.195, 365.865, 52809.806 24/01/30,21:50:34,15,08,1, 11.9,1,1, 4.622, 10427.184, 365.822, 52809.739 24/01/30,21:50:34,16,08,1, 11.9,1,1, 4.622, 10427.195, 365.845, 52809.720 24/01/30,21:50:34,17,08,1, 11.9,1,1, 4.622, 10427.204, 365.821, 52809.809 24/01/30,21:50:34,18,08,1, 11.9,1,1, 4.622, 10427.243, 365.831, 52809.776 24/01/30,21:50:34,19,08,1, 11.9,1,1, 4.622, 10427.239, 365.805, 52809.749 24/01/30,21:50:35,00,09,1, 11.9,1,1, 4.619, 10427.233, 365.805, 52809.749 24/01/30,21:50:35,01,09,1, 11.9,1,1, 4.619, 10427.236, 365.762, 52809.774 24/01/30,21:50:35,02,09,1, 11.9,1,1, 4.619, 10427.275, 365.737, 52809.757 24/01/30,21:50:35,03,09,1, 11.9,1,1, 4.619, 10427.309, 365.769, 52809.735 24/01/30,21:50:35,04,09,1, 11.9,1,1, 4.619, 10427.315, 365.739, 52809.745 24/01/30,21:50:35,05,09,1, 11.9,1,1, 4.619, 10427.330, 365.739, 52809.707 24/01/30,21:50:35,06,09,1, 11.9,1,1, 4.619, 10427.335, 365.741, 52809.706 24/01/30,21:50:35,07,09,1, 11.9,1,1, 4.619, 10427.327, 365.722, 52809.730 24/01/30,21:50:35,08,09,1, 11.9,1,1, 4.619, 10427.348, 365.706, 52809.708 24/01/30,21:50:35,09,09,1, 11.9,1,1, 4.619, 10427.342, 365.700, 52809.682 24/01/30,21:50:35,10,09,1, 11.9,1,1, 4.619, 10427.380, 365.676, 52809.697 24/01/30,21:50:35,11,09,1, 11.9,1,1, 4.619, 10427.386, 365.685, 52809.657 24/01/30,21:50:35,12,09,1, 11.9,1,1, 4.619, 10427.416, 365.679, 52809.647 24/01/30,21:50:35,13,09,1, 11.9,1,1, 4.619, 10427.431, 365.659, 52809.663 24/01/30,21:50:35,14,09,1, 11.9,1,1, 4.619, 10427.440, 365.685, 52809.677 24/01/30,21:50:35,15,09,1, 11.9,1,1, 4.619, 10427.458, 365.675, 52809.661 24/01/30,21:50:35,16,09,1, 11.9,1,1, 4.619, 10427.465, 365.682, 52809.694 24/01/30,21:50:35,17,09,1, 11.9,1,1, 4.619, 10427.492, 365.622, 52809.667 24/01/30,21:50:35,18,09,1, 11.9,1,1, 4.619, 10427.477, 365.642, 52809.662 24/01/30,21:50:35,19,09,1, 11.9,1,1, 4.619, 10427.501, 365.642, 52809.669 24/01/30,21:50:36,00,10,1, 11.9,1,1, 4.623, 10427.500, 365.642, 52809.669 24/01/30,21:50:36,01,10,1, 11.9,1,1, 4.623, 10427.516, 365.648, 52809.631 24/01/30,21:50:36,02,10,1, 11.9,1,1, 4.623, 10427.510, 365.606, 52809.609 24/01/30,21:50:36,03,10,1, 11.9,1,1, 4.623, 10427.549, 365.617, 52809.631 24/01/30,21:50:36,04,10,1, 11.9,1,1, 4.623, 10427.560, 365.611, 52809.621 24/01/30,21:50:36,05,10,1, 11.9,1,1, 4.623, 10427.543, 365.636, 52809.629 24/01/30,21:50:36,06,10,1, 11.9,1,1, 4.623, 10427.599, 365.609, 52809.661 24/01/30,21:50:36,07,10,1, 11.9,1,1, 4.623, 10427.591, 365.587, 52809.588 24/01/30,21:50:36,08,10,1, 11.9,1,1, 4.623, 10427.587, 365.600, 52809.617 24/01/30,21:50:36,09,10,1, 11.9,1,1, 4.623, 10427.586, 365.604, 52809.568 24/01/30,21:50:36,10,10,1, 11.9,1,1, 4.623, 10427.610, 365.608, 52809.625 24/01/30,21:50:36,11,10,1, 11.9,1,1, 4.623, 10427.633, 365.608, 52809.621 24/01/30,21:50:36,12,10,1, 11.9,1,1, 4.623, 10427.641, 365.627, 52809.616 24/01/30,21:50:36,13,10,1, 11.9,1,1, 4.623, 10427.650, 365.613, 52809.615 24/01/30,21:50:36,14,10,1, 11.9,1,1, 4.623, 10427.639, 365.609, 52809.624 24/01/30,21:50:36,15,10,1, 11.9,1,1, 4.623, 10427.633, 365.609, 52809.609 24/01/30,21:50:36,16,10,1, 11.9,1,1, 4.623, 10427.652, 365.590, 52809.615 24/01/30,21:50:36,17,10,1, 11.9,1,1, 4.623, 10427.661, 365.607, 52809.631 24/01/30,21:50:36,18,10,1, 11.9,1,1, 4.623, 10427.666, 365.594, 52809.595 24/01/30,21:50:36,19,10,1, 11.9,1,1, 4.623, 10427.677, 365.621, 52809.640 24/01/30,21:50:37,00,10,1, 11.9,1,1, 4.619, 10427.675, 365.621, 52809.640 24/01/30,21:50:37,01,10,1, 11.9,1,1, 4.619, 10427.702, 365.628, 52809.603 24/01/30,21:50:37,02,10,1, 11.9,1,1, 4.619, 10427.705, 365.631, 52809.616 24/01/30,21:50:37,03,10,1, 11.9,1,1, 4.619, 10427.688, 365.629, 52809.607 24/01/30,21:50:37,04,10,1, 11.9,1,1, 4.619, 10427.724, 365.644, 52809.627 24/01/30,21:50:37,05,10,1, 11.9,1,1, 4.619, 10427.701, 365.663, 52809.639 24/01/30,21:50:37,06,10,1, 11.9,1,1, 4.619, 10427.691, 365.639, 52809.649 24/01/30,21:50:37,07,10,1, 11.9,1,1, 4.619, 10427.717, 365.669, 52809.672 24/01/30,21:50:37,08,10,1, 11.9,1,1, 4.619, 10427.686, 365.621, 52809.655 24/01/30,21:50:37,09,10,1, 11.9,1,1, 4.619, 10427.713, 365.675, 52809.646 24/01/30,21:50:37,10,10,1, 11.9,1,1, 4.619, 10427.716, 365.649, 52809.661 24/01/30,21:50:37,11,10,1, 11.9,1,1, 4.619, 10427.722, 365.660, 52809.688 24/01/30,21:50:37,12,10,1, 11.9,1,1, 4.619, 10427.739, 365.701, 52809.697 24/01/30,21:50:37,13,10,1, 11.9,1,1, 4.619, 10427.683, 365.701, 52809.967 24/01/30,21:50:37,14,10,1, 11.9,1,1, 4.619, 10427.753, 365.693, 52809.702 24/01/30,21:50:37,15,10,1, 11.9,1,1, 4.619, 10427.755, 365.710, 52809.654 24/01/30,21:50:37,16,10,1, 11.9,1,1, 4.619, 10427.724, 365.712, 52809.683 24/01/30,21:50:37,17,10,1, 11.9,1,1, 4.619, 10427.723, 365.729, 52809.730 24/01/30,21:50:37,18,10,1, 11.9,1,1, 4.619, 10427.715, 365.748, 52809.750 24/01/30,21:50:37,19,10,1, 11.9,1,1, 4.619, 10427.742, 365.768, 52809.739 24/01/30,21:50:38,00,10,1, 11.9,1,1, 4.620, 10427.742, 365.768, 52809.739 24/01/30,21:50:38,01,10,1, 11.9,1,1, 4.620, 10427.729, 365.792, 52809.802 24/01/30,21:50:38,02,10,1, 11.9,1,1, 4.620, 10427.716, 365.801, 52809.743 24/01/30,21:50:38,03,10,1, 11.9,1,1, 4.620, 10427.731, 365.788, 52809.746 24/01/30,21:50:38,04,10,1, 11.9,1,1, 4.620, 10427.703, 365.799, 52809.795 24/01/30,21:50:38,05,10,1, 11.9,1,1, 4.620, 10427.713, 365.832, 52809.781 24/01/30,21:50:38,06,10,1, 11.9,1,1, 4.620, 10427.714, 365.837, 52809.790 24/01/30,21:50:38,07,10,1, 11.9,1,1, 4.620, 10427.744, 365.835, 52809.753 24/01/30,21:50:38,08,10,1, 11.9,1,1, 4.620, 10427.705, 365.885, 52809.862 24/01/30,21:50:38,09,10,1, 11.9,1,1, 4.620, 10427.703, 365.876, 52809.858 24/01/30,21:50:38,10,10,1, 11.9,1,1, 4.620, 10427.728, 365.907, 52809.853 24/01/30,21:50:38,11,10,1, 11.9,1,1, 4.620, 10427.708, 365.907, 52809.800 24/01/30,21:50:38,12,10,1, 11.9,1,1, 4.620, 10427.727, 365.941, 52809.867 24/01/30,21:50:38,13,10,1, 11.9,1,1, 4.620, 10427.735, 365.949, 52809.875 24/01/30,21:50:38,14,10,1, 11.9,1,1, 4.620, 10427.728, 365.968, 52809.858 24/01/30,21:50:38,15,10,1, 11.9,1,1, 4.620, 10427.699, 366.008, 52809.878 24/01/30,21:50:38,16,10,1, 11.9,1,1, 4.620, 10427.713, 366.007, 52809.896 24/01/30,21:50:38,17,10,1, 11.9,1,1, 4.620, 10427.716, 365.998, 52809.910 24/01/30,21:50:38,18,10,1, 11.9,1,1, 4.620, 10427.702, 366.041, 52809.905 24/01/30,21:50:38,19,10,1, 11.9,1,1, 4.620, 10427.726, 366.051, 52809.920 24/01/30,21:50:39,00,10,1, 11.9,1,1, 4.621, 10427.725, 366.051, 52809.920 24/01/30,21:50:39,01,10,1, 11.9,1,1, 4.621, 10427.698, 366.104, 52809.940 24/01/30,21:50:39,02,10,1, 11.9,1,1, 4.621, 10427.756, 366.096, 52809.967 24/01/30,21:50:39,03,10,1, 11.9,1,1, 4.621, 10427.741, 366.114, 52809.985 24/01/30,21:50:39,04,10,1, 11.9,1,1, 4.621, 10427.734, 366.144, 52809.956 24/01/30,21:50:39,05,10,1, 11.9,1,1, 4.621, 10427.733, 366.166, 52809.981 24/01/30,21:50:39,06,10,1, 11.9,1,1, 4.621, 10427.741, 366.166, 52809.961 24/01/30,21:50:39,07,10,1, 11.9,1,1, 4.621, 10427.734, 366.177, 52809.962 24/01/30,21:50:39,08,10,1, 11.9,1,1, 4.621, 10427.739, 366.181, 52809.975 24/01/30,21:50:39,09,10,1, 11.9,1,1, 4.621, 10427.765, 366.188, 52809.977 24/01/30,21:50:39,10,10,1, 11.9,1,1, 4.621, 10427.752, 366.205, 52810.018 24/01/30,21:50:39,11,10,1, 11.9,1,1, 4.621, 10427.775, 366.213, 52810.000 24/01/30,21:50:39,12,10,1, 11.9,1,1, 4.621, 10427.774, 366.242, 52810.032 24/01/30,21:50:39,13,10,1, 11.9,1,1, 4.621, 10427.763, 366.249, 52809.973 24/01/30,21:50:39,14,10,1, 11.9,1,1, 4.621, 10427.781, 366.249, 52809.997 24/01/30,21:50:39,15,10,1, 11.9,1,1, 4.621, 10427.777, 366.240, 52810.010 24/01/30,21:50:39,16,10,1, 11.9,1,1, 4.621, 10427.794, 366.259, 52809.986 24/01/30,21:50:39,17,10,1, 11.9,1,1, 4.621, 10427.805, 366.275, 52810.012 24/01/30,21:50:39,18,10,1, 11.9,1,1, 4.621, 10427.806, 366.283, 52810.008 24/01/30,21:50:39,19,10,1, 11.9,1,1, 4.621, 10427.813, 366.317, 52810.015 24/01/30,21:50:40,00,10,1, 11.8,1,1, 4.623, 10427.809, 366.317, 52810.015 24/01/30,21:50:40,01,10,1, 11.8,1,1, 4.623, 10427.838, 366.305, 52810.021 24/01/30,21:50:40,02,10,1, 11.8,1,1, 4.623, 10427.839, 366.322, 52809.989 24/01/30,21:50:40,03,10,1, 11.8,1,1, 4.623, 10427.858, 366.365, 52810.045 24/01/30,21:50:40,04,10,1, 11.8,1,1, 4.623, 10427.872, 366.348, 52810.002 24/01/30,21:50:40,05,10,1, 11.8,1,1, 4.623, 10427.888, 366.351, 52809.987 24/01/30,21:50:40,06,10,1, 11.8,1,1, 4.623, 10427.876, 366.365, 52809.998 24/01/30,21:50:40,07,10,1, 11.8,1,1, 4.623, 10427.889, 366.366, 52810.018 24/01/30,21:50:40,08,10,1, 11.8,1,1, 4.623, 10427.903, 366.347, 52809.967 24/01/30,21:50:40,09,10,1, 11.8,1,1, 4.623, 10427.922, 366.381, 52809.963 24/01/30,21:50:40,10,10,1, 11.8,1,1, 4.623, 10427.934, 366.366, 52809.956 24/01/30,21:50:40,11,10,1, 11.8,1,1, 4.623, 10427.947, 366.395, 52809.963 24/01/30,21:50:40,12,10,1, 11.8,1,1, 4.623, 10427.971, 366.381, 52809.928 24/01/30,21:50:40,13,10,1, 11.8,1,1, 4.623, 10427.962, 366.373, 52809.970 24/01/30,21:50:40,14,10,1, 11.8,1,1, 4.623, 10427.983, 366.400, 52809.987 24/01/30,21:50:40,15,10,1, 11.8,1,1, 4.623, 10427.979, 366.370, 52809.936 24/01/30,21:50:40,16,10,1, 11.8,1,1, 4.623, 10427.998, 366.419, 52809.952 24/01/30,21:50:40,17,10,1, 11.8,1,1, 4.623, 10428.013, 366.412, 52809.958 24/01/30,21:50:40,18,10,1, 11.8,1,1, 4.623, 10428.056, 366.405, 52809.940 24/01/30,21:50:40,19,10,1, 11.8,1,1, 4.623, 10428.040, 366.409, 52809.916 24/01/30,21:50:41,00,10,1, 11.8,1,1, 4.627, 10428.034, 366.409, 52809.916 24/01/30,21:50:41,01,10,1, 11.8,1,1, 4.627, 10428.078, 366.431, 52809.933 24/01/30,21:50:41,02,10,1, 11.8,1,1, 4.627, 10428.095, 366.424, 52809.942 24/01/30,21:50:41,03,10,1, 11.8,1,1, 4.627, 10428.129, 366.411, 52809.938 24/01/30,21:50:41,04,10,1, 11.8,1,1, 4.627, 10428.129, 366.424, 52809.931 24/01/30,21:50:41,05,10,1, 11.8,1,1, 4.627, 10428.109, 366.409, 52809.916 24/01/30,21:50:41,06,10,1, 11.8,1,1, 4.627, 10428.148, 366.430, 52809.898 24/01/30,21:50:41,07,10,1, 11.8,1,1, 4.627, 10428.149, 366.427, 52809.941 24/01/30,21:50:41,08,10,1, 11.8,1,1, 4.627, 10428.179, 366.435, 52809.923 24/01/30,21:50:41,09,10,1, 11.8,1,1, 4.627, 10428.184, 366.425, 52809.910 24/01/30,21:50:41,10,10,1, 11.8,1,1, 4.627, 10428.221, 366.445, 52809.911 24/01/30,21:50:41,11,10,1, 11.8,1,1, 4.627, 10428.231, 366.448, 52809.883 24/01/30,21:50:41,12,10,1, 11.8,1,1, 4.627, 10428.225, 366.418, 52809.888 24/01/30,21:50:41,13,10,1, 11.8,1,1, 4.627, 10428.265, 366.429, 52809.862 24/01/30,21:50:41,14,10,1, 11.8,1,1, 4.627, 10428.252, 366.429, 52809.898 24/01/30,21:50:41,15,10,1, 11.8,1,1, 4.627, 10428.298, 366.439, 52809.873 24/01/30,21:50:41,16,10,1, 11.8,1,1, 4.627, 10428.305, 366.444, 52809.892 24/01/30,21:50:41,17,10,1, 11.8,1,1, 4.627, 10428.322, 366.446, 52809.852 24/01/30,21:50:41,18,10,1, 11.8,1,1, 4.627, 10428.333, 366.462, 52809.853 24/01/30,21:50:41,19,10,1, 11.8,1,1, 4.627, 10428.338, 366.454, 52809.849 24/01/30,21:50:42,00,08,1, 12.0,1,1, 4.625, 10428.334, 366.454, 52809.849 24/01/30,21:50:42,01,08,1, 12.0,1,1, 4.625, 10428.360, 366.463, 52809.832 24/01/30,21:50:42,02,08,1, 12.0,1,1, 4.625, 10428.378, 366.464, 52809.827 24/01/30,21:50:42,03,08,1, 12.0,1,1, 4.625, 10428.393, 366.495, 52809.828 24/01/30,21:50:42,04,08,1, 12.0,1,1, 4.625, 10428.399, 366.499, 52809.839 24/01/30,21:50:42,05,08,1, 12.0,1,1, 4.625, 10428.397, 366.491, 52809.815 24/01/30,21:50:42,06,08,1, 12.0,1,1, 4.625, 10428.423, 366.501, 52809.879 24/01/30,21:50:42,07,08,1, 12.0,1,1, 4.625, 10428.424, 366.520, 52809.849 24/01/30,21:50:42,08,08,1, 12.0,1,1, 4.625, 10428.440, 366.535, 52809.817 24/01/30,21:50:42,09,08,1, 12.0,1,1, 4.625, 10428.464, 366.527, 52809.824 24/01/30,21:50:42,10,08,1, 12.0,1,1, 4.625, 10428.449, 366.535, 52809.809 24/01/30,21:50:42,11,08,1, 12.0,1,1, 4.625, 10428.490, 366.537, 52809.819 24/01/30,21:50:42,12,08,1, 12.0,1,1, 4.625, 10428.511, 366.569, 52809.808 24/01/30,21:50:42,13,08,1, 12.0,1,1, 4.625, 10428.534, 366.531, 52809.797 24/01/30,21:50:42,14,08,1, 12.0,1,1, 4.625, 10428.517, 366.562, 52809.787 24/01/30,21:50:42,15,08,1, 12.0,1,1, 4.625, 10428.528, 366.563, 52809.789 24/01/30,21:50:42,16,08,1, 12.0,1,1, 4.625, 10428.556, 366.567, 52809.768 24/01/30,21:50:42,17,08,1, 12.0,1,1, 4.625, 10428.556, 366.571, 52809.802 24/01/30,21:50:42,18,08,1, 12.0,1,1, 4.625, 10428.576, 366.582, 52809.792 24/01/30,21:50:42,19,08,1, 12.0,1,1, 4.625, 10428.583, 366.607, 52809.753 24/01/30,21:50:43,00,09,1, 12.0,1,1, 4.623, 10428.576, 366.607, 52809.753 24/01/30,21:50:43,01,09,1, 12.0,1,1, 4.623, 10428.599, 366.624, 52809.786 24/01/30,21:50:43,02,09,1, 12.0,1,1, 4.623, 10428.646, 366.603, 52809.790 24/01/30,21:50:43,03,09,1, 12.0,1,1, 4.623, 10428.645, 366.636, 52809.822 24/01/30,21:50:43,04,09,1, 12.0,1,1, 4.623, 10428.628, 366.641, 52809.828 24/01/30,21:50:43,05,09,1, 12.0,1,1, 4.623, 10428.644, 366.624, 52809.764 24/01/30,21:50:43,06,09,1, 12.0,1,1, 4.623, 10428.665, 366.625, 52809.785 24/01/30,21:50:43,07,09,1, 12.0,1,1, 4.623, 10428.675, 366.647, 52809.788 24/01/30,21:50:43,08,09,1, 12.0,1,1, 4.623, 10428.665, 366.673, 52809.781 24/01/30,21:50:43,09,09,1, 12.0,1,1, 4.623, 10428.683, 366.660, 52809.915 24/01/30,21:50:43,10,09,1, 12.0,1,1, 4.623, 10428.687, 366.664, 52809.727 24/01/30,21:50:43,11,09,1, 12.0,1,1, 4.623, 10428.724, 366.659, 52809.730 24/01/30,21:50:43,12,09,1, 12.0,1,1, 4.623, 10428.731, 366.672, 52809.777 24/01/30,21:50:43,13,09,1, 12.0,1,1, 4.623, 10428.730, 366.676, 52809.735 24/01/30,21:50:43,14,09,1, 12.0,1,1, 4.623, 10428.760, 366.673, 52809.737 24/01/30,21:50:43,15,09,1, 12.0,1,1, 4.623, 10428.772, 366.695, 52809.781 24/01/30,21:50:43,16,09,1, 12.0,1,1, 4.623, 10428.779, 366.708, 52809.885 24/01/30,21:50:43,17,09,1, 12.0,1,1, 4.623, 10428.789, 366.688, 52809.761 24/01/30,21:50:43,18,09,1, 12.0,1,1, 4.623, 10428.812, 366.680, 52809.781 24/01/30,21:50:43,19,09,1, 12.0,1,1, 4.623, 10428.822, 366.710, 52809.781 24/01/30,21:50:44,00,08,1, 11.9,1,1, 4.624, 10428.818, 366.710, 52809.781 24/01/30,21:50:44,01,08,1, 11.9,1,1, 4.624, 10428.881, 366.725, 52809.742 24/01/30,21:50:44,02,08,1, 11.9,1,1, 4.624, 10428.870, 366.711, 52809.736 24/01/30,21:50:44,03,08,1, 11.9,1,1, 4.624, 10428.920, 366.719, 52809.723 24/01/30,21:50:44,04,08,1, 11.9,1,1, 4.624, 10428.935, 366.719, 52809.738 24/01/30,21:50:44,05,08,1, 11.9,1,1, 4.624, 10428.940, 366.707, 52809.724 24/01/30,21:50:44,06,08,1, 11.9,1,1, 4.624, 10428.971, 366.717, 52809.748 24/01/30,21:50:44,07,08,1, 11.9,1,1, 4.624, 10428.998, 366.713, 52809.711 24/01/30,21:50:44,08,08,1, 11.9,1,1, 4.624, 10429.000, 366.710, 52809.729 24/01/30,21:50:44,09,08,1, 11.9,1,1, 4.624, 10429.019, 366.674, 52809.709 24/01/30,21:50:44,10,08,1, 11.9,1,1, 4.624, 10429.051, 366.700, 52809.704 24/01/30,21:50:44,11,08,1, 11.9,1,1, 4.624, 10429.091, 366.700, 52809.725 24/01/30,21:50:44,12,08,1, 11.9,1,1, 4.624, 10429.106, 366.702, 52809.708 24/01/30,21:50:44,13,08,1, 11.9,1,1, 4.624, 10429.117, 366.757, 52809.992 24/01/30,21:50:44,14,08,1, 11.9,1,1, 4.624, 10429.157, 366.723, 52809.802 24/01/30,21:50:44,15,08,1, 11.9,1,1, 4.624, 10429.189, 366.714, 52809.715 24/01/30,21:50:44,16,08,1, 11.9,1,1, 4.624, 10429.178, 366.711, 52809.778 24/01/30,21:50:44,17,08,1, 11.9,1,1, 4.624, 10429.192, 366.723, 52809.743 24/01/30,21:50:44,18,08,1, 11.9,1,1, 4.624, 10429.223, 366.725, 52809.683 24/01/30,21:50:44,19,08,1, 11.9,1,1, 4.624, 10429.223, 366.704, 52809.720 24/01/30,21:50:45,00,10,1, 11.9,1,1, 4.622, 10429.219, 366.704, 52809.720 24/01/30,21:50:45,01,10,1, 11.9,1,1, 4.622, 10429.281, 366.701, 52809.703 24/01/30,21:50:45,02,10,1, 11.9,1,1, 4.622, 10429.319, 366.703, 52809.717 24/01/30,21:50:45,03,10,1, 11.9,1,1, 4.622, 10429.341, 366.687, 52809.714 24/01/30,21:50:45,04,10,1, 11.9,1,1, 4.622, 10429.363, 366.715, 52809.729 24/01/30,21:50:45,05,10,1, 11.9,1,1, 4.622, 10429.384, 366.702, 52809.731 24/01/30,21:50:45,06,10,1, 11.9,1,1, 4.622, 10429.401, 366.675, 52809.741 24/01/30,21:50:45,07,10,1, 11.9,1,1, 4.622, 10429.414, 366.690, 52809.730 24/01/30,21:50:45,08,10,1, 11.9,1,1, 4.622, 10429.450, 366.690, 52809.721 24/01/30,21:50:45,09,10,1, 11.9,1,1, 4.622, 10429.486, 366.694, 52809.690 24/01/30,21:50:45,10,10,1, 11.9,1,1, 4.622, 10429.503, 366.714, 52809.730 24/01/30,21:50:45,11,10,1, 11.9,1,1, 4.622, 10429.534, 366.693, 52809.713 24/01/30,21:50:45,12,10,1, 11.9,1,1, 4.622, 10429.571, 366.695, 52809.642 24/01/30,21:50:45,13,10,1, 11.9,1,1, 4.622, 10429.578, 366.710, 52809.825 24/01/30,21:50:45,14,10,1, 11.9,1,1, 4.622, 10429.618, 366.685, 52809.788 24/01/30,21:50:45,15,10,1, 11.9,1,1, 4.622, 10429.627, 366.677, 52809.761 24/01/30,21:50:45,16,10,1, 11.9,1,1, 4.622, 10429.649, 366.666, 52809.748 24/01/30,21:50:45,17,10,1, 11.9,1,1, 4.622, 10429.697, 366.662, 52809.770 24/01/30,21:50:45,18,10,1, 11.9,1,1, 4.622, 10429.705, 366.672, 52809.871 24/01/30,21:50:45,19,10,1, 11.9,1,1, 4.622, 10429.728, 366.615, 52809.659 24/01/30,21:50:46,00,10,1, 11.8,1,1, 4.624, 10429.728, 366.615, 52809.659 24/01/30,21:50:46,01,10,1, 11.8,1,1, 4.624, 10429.799, 366.626, 52809.713 24/01/30,21:50:46,02,10,1, 11.8,1,1, 4.624, 10429.804, 366.619, 52809.753 24/01/30,21:50:46,03,10,1, 11.8,1,1, 4.624, 10429.833, 366.592, 52809.740 24/01/30,21:50:46,04,10,1, 11.8,1,1, 4.624, 10429.838, 366.591, 52809.731 24/01/30,21:50:46,05,10,1, 11.8,1,1, 4.624, 10429.889, 366.587, 52809.704 24/01/30,21:50:46,06,10,1, 11.8,1,1, 4.624, 10429.944, 366.599, 52809.716 24/01/30,21:50:46,07,10,1, 11.8,1,1, 4.624, 10429.925, 366.571, 52809.728 24/01/30,21:50:46,08,10,1, 11.8,1,1, 4.624, 10429.985, 366.559, 52809.742 24/01/30,21:50:46,09,10,1, 11.8,1,1, 4.624, 10429.985, 366.547, 52809.717 24/01/30,21:50:46,10,10,1, 11.8,1,1, 4.624, 10430.022, 366.522, 52809.710 24/01/30,21:50:46,11,10,1, 11.8,1,1, 4.624, 10430.046, 366.504, 52809.655 24/01/30,21:50:46,12,10,1, 11.8,1,1, 4.624, 10430.085, 366.483, 52809.663 24/01/30,21:50:46,13,10,1, 11.8,1,1, 4.624, 10430.092, 366.502, 52809.680 24/01/30,21:50:46,14,10,1, 11.8,1,1, 4.624, 10430.107, 366.471, 52809.671 24/01/30,21:50:46,15,10,1, 11.8,1,1, 4.624, 10430.141, 366.443, 52809.677 24/01/30,21:50:46,16,10,1, 11.8,1,1, 4.624, 10430.187, 366.438, 52809.694 24/01/30,21:50:46,17,10,1, 11.8,1,1, 4.624, 10430.191, 366.428, 52809.680 24/01/30,21:50:46,18,10,1, 11.8,1,1, 4.624, 10430.225, 366.421, 52809.662 24/01/30,21:50:46,19,10,1, 11.8,1,1, 4.624, 10430.273, 366.403, 52809.664 24/01/30,21:50:47,00,10,1, 12.0,1,1, 4.623, 10430.270, 366.403, 52809.664 24/01/30,21:50:47,01,10,1, 12.0,1,1, 4.623, 10430.320, 366.347, 52809.667 24/01/30,21:50:47,02,10,1, 12.0,1,1, 4.623, 10430.331, 366.393, 52809.680 24/01/30,21:50:47,03,10,1, 12.0,1,1, 4.623, 10430.347, 366.354, 52809.659 24/01/30,21:50:47,04,10,1, 12.0,1,1, 4.623, 10430.356, 366.336, 52809.667 24/01/30,21:50:47,05,10,1, 12.0,1,1, 4.623, 10430.388, 366.299, 52809.622 24/01/30,21:50:47,06,10,1, 12.0,1,1, 4.623, 10430.402, 366.333, 52809.669 24/01/30,21:50:47,07,10,1, 12.0,1,1, 4.623, 10430.418, 366.275, 52809.639 24/01/30,21:50:47,08,10,1, 12.0,1,1, 4.623, 10430.453, 366.262, 52809.651 24/01/30,21:50:47,09,10,1, 12.0,1,1, 4.623, 10430.478, 366.281, 52809.636 24/01/30,21:50:47,10,10,1, 12.0,1,1, 4.623, 10430.502, 366.241, 52809.659 24/01/30,21:50:47,11,10,1, 12.0,1,1, 4.623, 10430.518, 366.246, 52809.633 24/01/30,21:50:47,12,10,1, 12.0,1,1, 4.623, 10430.548, 366.258, 52809.642 24/01/30,21:50:47,13,10,1, 12.0,1,1, 4.623, 10430.555, 366.196, 52809.611 24/01/30,21:50:47,14,10,1, 12.0,1,1, 4.623, 10430.585, 366.200, 52809.578 24/01/30,21:50:47,15,10,1, 12.0,1,1, 4.623, 10430.593, 366.194, 52809.603 24/01/30,21:50:47,16,10,1, 12.0,1,1, 4.623, 10430.655, 366.148, 52809.624 24/01/30,21:50:47,17,10,1, 12.0,1,1, 4.623, 10430.665, 366.155, 52809.584 24/01/30,21:50:47,18,10,1, 12.0,1,1, 4.623, 10430.687, 366.131, 52809.568 24/01/30,21:50:47,19,10,1, 12.0,1,1, 4.623, 10430.686, 366.143, 52809.611 24/01/30,21:50:48,00,09,1, 11.9,1,1, 4.630, 10430.679, 366.143, 52809.611 24/01/30,21:50:48,01,09,1, 11.9,1,1, 4.630, 10430.758, 366.092, 52809.597 24/01/30,21:50:48,02,09,1, 11.9,1,1, 4.630, 10430.788, 366.081, 52809.581 24/01/30,21:50:48,03,09,1, 11.9,1,1, 4.630, 10430.822, 366.060, 52809.602 24/01/30,21:50:48,04,09,1, 11.9,1,1, 4.630, 10430.829, 366.069, 52809.556 24/01/30,21:50:48,05,09,1, 11.9,1,1, 4.630, 10430.843, 366.045, 52809.425 24/01/30,21:50:48,06,09,1, 11.9,1,1, 4.630, 10430.900, 366.020, 52809.592 24/01/30,21:50:48,07,09,1, 11.9,1,1, 4.630, 10430.934, 366.009, 52809.540 24/01/30,21:50:48,08,09,1, 11.9,1,1, 4.630, 10430.963, 365.984, 52809.609 24/01/30,21:50:48,09,09,1, 11.9,1,1, 4.630, 10430.970, 366.007, 52809.595 24/01/30,21:50:48,10,09,1, 11.9,1,1, 4.630, 10430.989, 365.981, 52809.579 24/01/30,21:50:48,11,09,1, 11.9,1,1, 4.630, 10431.017, 365.959, 52809.568 24/01/30,21:50:48,12,09,1, 11.9,1,1, 4.630, 10431.076, 365.942, 52809.563 24/01/30,21:50:48,13,09,1, 11.9,1,1, 4.630, 10431.081, 365.912, 52809.556 24/01/30,21:50:48,14,09,1, 11.9,1,1, 4.630, 10431.099, 365.893, 52809.569 24/01/30,21:50:48,15,09,1, 11.9,1,1, 4.630, 10431.183, 365.888, 52809.557 24/01/30,21:50:48,16,09,1, 11.9,1,1, 4.630, 10431.214, 365.865, 52809.585 24/01/30,21:50:48,17,09,1, 11.9,1,1, 4.630, 10431.264, 365.849, 52809.544 24/01/30,21:50:48,18,09,1, 11.9,1,1, 4.630, 10431.281, 365.826, 52809.580 24/01/30,21:50:48,19,09,1, 11.9,1,1, 4.630, 10431.304, 365.803, 52809.542 24/01/30,21:50:49,00,10,1, 12.0,1,1, 4.624, 10431.297, 365.803, 52809.542 24/01/30,21:50:49,01,10,1, 12.0,1,1, 4.624, 10431.354, 365.785, 52809.530 24/01/30,21:50:49,02,10,1, 12.0,1,1, 4.624, 10431.403, 365.746, 52809.530 24/01/30,21:50:49,03,10,1, 12.0,1,1, 4.624, 10431.435, 365.738, 52809.525 24/01/30,21:50:49,04,10,1, 12.0,1,1, 4.624, 10431.447, 365.720, 52809.537 24/01/30,21:50:49,05,10,1, 12.0,1,1, 4.624, 10431.498, 365.724, 52809.553 24/01/30,21:50:49,06,10,1, 12.0,1,1, 4.624, 10431.525, 365.695, 52809.516 24/01/30,21:50:49,07,10,1, 12.0,1,1, 4.624, 10431.561, 365.637, 52809.476 24/01/30,21:50:49,08,10,1, 12.0,1,1, 4.624, 10431.600, 365.615, 52809.506 24/01/30,21:50:49,09,10,1, 12.0,1,1, 4.624, 10431.628, 365.600, 52809.505 24/01/30,21:50:49,10,10,1, 12.0,1,1, 4.624, 10431.700, 365.623, 52809.515 24/01/30,21:50:49,11,10,1, 12.0,1,1, 4.624, 10431.720, 365.577, 52809.480 24/01/30,21:50:49,12,10,1, 12.0,1,1, 4.624, 10431.778, 365.569, 52809.443 24/01/30,21:50:49,13,10,1, 12.0,1,1, 4.624, 10431.802, 365.591, 52809.494 24/01/30,21:50:49,14,10,1, 12.0,1,1, 4.624, 10431.796, 365.549, 52809.459 24/01/30,21:50:49,15,10,1, 12.0,1,1, 4.624, 10431.863, 365.554, 52809.479 24/01/30,21:50:49,16,10,1, 12.0,1,1, 4.624, 10431.886, 365.496, 52809.478 24/01/30,21:50:49,17,10,1, 12.0,1,1, 4.624, 10431.939, 365.510, 52809.480 24/01/30,21:50:49,18,10,1, 12.0,1,1, 4.624, 10431.960, 365.461, 52809.469 24/01/30,21:50:49,19,10,1, 12.0,1,1, 4.624, 10431.980, 365.423, 52809.466 24/01/30,21:50:50,00,10,1, 11.9,1,1, 4.626, 10431.973, 365.423, 52809.466 24/01/30,21:50:50,01,10,1, 11.9,1,1, 4.626, 10432.065, 365.394, 52809.434 24/01/30,21:50:50,02,10,1, 11.9,1,1, 4.626, 10432.103, 365.406, 52809.435 24/01/30,21:50:50,03,10,1, 11.9,1,1, 4.626, 10432.150, 365.381, 52809.446 24/01/30,21:50:50,04,10,1, 11.9,1,1, 4.626, 10432.202, 365.383, 52809.478 24/01/30,21:50:50,05,10,1, 11.9,1,1, 4.626, 10432.209, 365.361, 52809.432 24/01/30,21:50:50,06,10,1, 11.9,1,1, 4.626, 10432.253, 365.324, 52809.448 24/01/30,21:50:50,07,10,1, 11.9,1,1, 4.626, 10432.289, 365.302, 52809.456 24/01/30,21:50:50,08,10,1, 11.9,1,1, 4.626, 10432.296, 365.294, 52809.385 24/01/30,21:50:50,09,10,1, 11.9,1,1, 4.626, 10432.337, 365.259, 52809.366 24/01/30,21:50:50,10,10,1, 11.9,1,1, 4.626, 10432.359, 365.260, 52809.437 24/01/30,21:50:50,11,10,1, 11.9,1,1, 4.626, 10432.386, 365.222, 52809.364 24/01/30,21:50:50,12,10,1, 11.9,1,1, 4.626, 10432.420, 365.198, 52809.377 24/01/30,21:50:50,13,10,1, 11.9,1,1, 4.626, 10432.457, 365.178, 52809.359 24/01/30,21:50:50,14,10,1, 11.9,1,1, 4.626, 10432.494, 365.177, 52809.375 24/01/30,21:50:50,15,10,1, 11.9,1,1, 4.626, 10432.514, 365.159, 52809.339 24/01/30,21:50:50,16,10,1, 11.9,1,1, 4.626, 10432.539, 365.133, 52809.377 24/01/30,21:50:50,17,10,1, 11.9,1,1, 4.626, 10432.562, 365.148, 52809.396 24/01/30,21:50:50,18,10,1, 11.9,1,1, 4.626, 10432.596, 365.095, 52809.326 24/01/30,21:50:50,19,10,1, 11.9,1,1, 4.626, 10432.603, 365.096, 52809.326 24/01/30,21:50:51,00,10,1, 11.9,1,1, 4.621, 10432.599, 365.096, 52809.326 24/01/30,21:50:51,01,10,1, 11.9,1,1, 4.621, 10432.664, 365.051, 52809.354 24/01/30,21:50:51,02,10,1, 11.9,1,1, 4.621, 10432.686, 365.045, 52809.328 24/01/30,21:50:51,03,10,1, 11.9,1,1, 4.621, 10432.693, 365.024, 52809.333 24/01/30,21:50:51,04,10,1, 11.9,1,1, 4.621, 10432.761, 365.050, 52809.379 24/01/30,21:50:51,05,10,1, 11.9,1,1, 4.621, 10432.760, 365.042, 52809.345 24/01/30,21:50:51,06,10,1, 11.9,1,1, 4.621, 10432.775, 365.041, 52809.354 24/01/30,21:50:51,07,10,1, 11.9,1,1, 4.621, 10432.831, 365.031, 52809.347 24/01/30,21:50:51,08,10,1, 11.9,1,1, 4.621, 10432.830, 364.988, 52809.326 24/01/30,21:50:51,09,10,1, 11.9,1,1, 4.621, 10432.834, 364.997, 52809.324 24/01/30,21:50:51,10,10,1, 11.9,1,1, 4.621, 10432.873, 364.992, 52809.348 24/01/30,21:50:51,11,10,1, 11.9,1,1, 4.621, 10432.891, 364.986, 52809.292 24/01/30,21:50:51,12,10,1, 11.9,1,1, 4.621, 10432.913, 364.978, 52809.318 24/01/30,21:50:51,13,10,1, 11.9,1,1, 4.621, 10432.955, 364.956, 52809.325 24/01/30,21:50:51,14,10,1, 11.9,1,1, 4.621, 10432.951, 364.954, 52809.358 24/01/30,21:50:51,15,10,1, 11.9,1,1, 4.621, 10432.969, 364.945, 52809.347 24/01/30,21:50:51,16,10,1, 11.9,1,1, 4.621, 10433.008, 364.966, 52809.333 24/01/30,21:50:51,17,10,1, 11.9,1,1, 4.621, 10433.016, 364.938, 52809.335 24/01/30,21:50:51,18,10,1, 11.9,1,1, 4.621, 10433.066, 364.929, 52809.327 24/01/30,21:50:51,19,10,1, 11.9,1,1, 4.621, 10433.047, 364.899, 52809.329 24/01/30,21:50:52,00,10,1, 11.7,1,1, 4.621, 10433.041, 364.899, 52809.329 24/01/30,21:50:52,01,10,1, 11.7,1,1, 4.621, 10433.113, 364.928, 52809.323 24/01/30,21:50:52,02,10,1, 11.7,1,1, 4.621, 10433.118, 364.909, 52809.327 24/01/30,21:50:52,03,10,1, 11.7,1,1, 4.621, 10433.162, 364.898, 52809.317 24/01/30,21:50:52,04,10,1, 11.7,1,1, 4.621, 10433.183, 364.909, 52809.324 24/01/30,21:50:52,05,10,1, 11.7,1,1, 4.621, 10433.194, 364.897, 52809.303 24/01/30,21:50:52,06,10,1, 11.7,1,1, 4.621, 10433.219, 364.914, 52809.336 24/01/30,21:50:52,07,10,1, 11.7,1,1, 4.621, 10433.277, 364.910, 52809.295 24/01/30,21:50:52,08,10,1, 11.7,1,1, 4.621, 10433.287, 364.873, 52809.280 24/01/30,21:50:52,09,10,1, 11.7,1,1, 4.621, 10433.292, 364.853, 52809.278 24/01/30,21:50:52,10,10,1, 11.7,1,1, 4.621, 10433.327, 364.864, 52809.203 24/01/30,21:50:52,11,10,1, 11.7,1,1, 4.621, 10433.350, 364.835, 52809.292 24/01/30,21:50:52,12,10,1, 11.7,1,1, 4.621, 10433.400, 364.844, 52809.257 24/01/30,21:50:52,13,10,1, 11.7,1,1, 4.621, 10433.439, 364.833, 52809.281 24/01/30,21:50:52,14,10,1, 11.7,1,1, 4.621, 10433.437, 364.832, 52809.287 24/01/30,21:50:52,15,10,1, 11.7,1,1, 4.621, 10433.465, 364.796, 52809.246 24/01/30,21:50:52,16,10,1, 11.7,1,1, 4.621, 10433.509, 364.808, 52809.283 24/01/30,21:50:52,17,10,1, 11.7,1,1, 4.621, 10433.528, 364.792, 52809.259 24/01/30,21:50:52,18,10,1, 11.7,1,1, 4.621, 10433.562, 364.774, 52809.309 24/01/30,21:50:52,19,10,1, 11.7,1,1, 4.621, 10433.587, 364.770, 52809.279 24/01/30,21:50:53,00,09,1, 11.9,1,1, 4.620, 10433.583, 364.770, 52809.279 24/01/30,21:50:53,01,09,1, 11.9,1,1, 4.620, 10433.646, 364.722, 52809.262 24/01/30,21:50:53,02,09,1, 11.9,1,1, 4.620, 10433.657, 364.740, 52809.234 24/01/30,21:50:53,03,09,1, 11.9,1,1, 4.620, 10433.699, 364.724, 52809.211 24/01/30,21:50:53,04,09,1, 11.9,1,1, 4.620, 10433.719, 364.711, 52809.205 24/01/30,21:50:53,05,09,1, 11.9,1,1, 4.620, 10433.769, 364.679, 52809.187 24/01/30,21:50:53,06,09,1, 11.9,1,1, 4.620, 10433.807, 364.676, 52809.178 24/01/30,21:50:53,07,09,1, 11.9,1,1, 4.620, 10433.827, 364.637, 52809.201 24/01/30,21:50:53,08,09,1, 11.9,1,1, 4.620, 10433.861, 364.621, 52809.188 24/01/30,21:50:53,09,09,1, 11.9,1,1, 4.620, 10433.884, 364.644, 52809.154 24/01/30,21:50:53,10,09,1, 11.9,1,1, 4.620, 10433.932, 364.591, 52809.136 24/01/30,21:50:53,11,09,1, 11.9,1,1, 4.620, 10433.959, 364.595, 52809.129 24/01/30,21:50:53,12,09,1, 11.9,1,1, 4.620, 10434.008, 364.582, 52809.109 24/01/30,21:50:53,13,09,1, 11.9,1,1, 4.620, 10434.022, 364.576, 52809.167 24/01/30,21:50:53,14,09,1, 11.9,1,1, 4.620, 10434.076, 364.575, 52809.145 24/01/30,21:50:53,15,09,1, 11.9,1,1, 4.620, 10434.133, 364.560, 52809.172 24/01/30,21:50:53,16,09,1, 11.9,1,1, 4.620, 10434.153, 364.544, 52809.184 24/01/30,21:50:53,17,09,1, 11.9,1,1, 4.620, 10434.193, 364.527, 52809.171 24/01/30,21:50:53,18,09,1, 11.9,1,1, 4.620, 10434.201, 364.521, 52809.138 24/01/30,21:50:53,19,09,1, 11.9,1,1, 4.620, 10434.259, 364.513, 52809.152 24/01/30,21:50:54,00,09,1, 11.8,1,1, 4.622, 10434.251, 364.513, 52809.152 24/01/30,21:50:54,01,09,1, 11.8,1,1, 4.622, 10434.306, 364.474, 52809.109 24/01/30,21:50:54,02,09,1, 11.8,1,1, 4.622, 10434.351, 364.490, 52809.131 24/01/30,21:50:54,03,09,1, 11.8,1,1, 4.622, 10434.385, 364.496, 52809.149 24/01/30,21:50:54,04,09,1, 11.8,1,1, 4.622, 10434.455, 364.476, 52809.121 24/01/30,21:50:54,05,09,1, 11.8,1,1, 4.622, 10434.470, 364.440, 52809.081 24/01/30,21:50:54,06,09,1, 11.8,1,1, 4.622, 10434.519, 364.426, 52809.102 24/01/30,21:50:54,07,09,1, 11.8,1,1, 4.622, 10434.561, 364.412, 52809.105 24/01/30,21:50:54,08,09,1, 11.8,1,1, 4.622, 10434.580, 364.427, 52809.131 24/01/30,21:50:54,09,09,1, 11.8,1,1, 4.622, 10434.647, 364.399, 52809.111 24/01/30,21:50:54,10,09,1, 11.8,1,1, 4.622, 10434.654, 364.427, 52809.094 24/01/30,21:50:54,11,09,1, 11.8,1,1, 4.622, 10434.687, 364.381, 52809.075 24/01/30,21:50:54,12,09,1, 11.8,1,1, 4.622, 10434.746, 364.381, 52809.057 24/01/30,21:50:54,13,09,1, 11.8,1,1, 4.622, 10434.748, 364.396, 52809.096 24/01/30,21:50:54,14,09,1, 11.8,1,1, 4.622, 10434.819, 364.389, 52809.092 24/01/30,21:50:54,15,09,1, 11.8,1,1, 4.622, 10434.850, 364.355, 52809.090 24/01/30,21:50:54,16,09,1, 11.8,1,1, 4.622, 10434.866, 364.355, 52809.082 24/01/30,21:50:54,17,09,1, 11.8,1,1, 4.622, 10434.908, 364.292, 52809.099 24/01/30,21:50:54,18,09,1, 11.8,1,1, 4.622, 10434.962, 364.336, 52809.076 24/01/30,21:50:54,19,09,1, 11.8,1,1, 4.622, 10434.954, 364.344, 52809.106 24/01/30,21:50:55,00,09,1, 11.9,1,1, 4.625, 10434.952, 364.344, 52809.106 24/01/30,21:50:55,01,09,1, 11.9,1,1, 4.625, 10435.065, 364.307, 52809.138 24/01/30,21:50:55,02,09,1, 11.9,1,1, 4.625, 10435.109, 364.312, 52809.103 24/01/30,21:50:55,03,09,1, 11.9,1,1, 4.625, 10435.113, 364.294, 52809.132 24/01/30,21:50:55,04,09,1, 11.9,1,1, 4.625, 10435.161, 364.285, 52809.106 24/01/30,21:50:55,05,09,1, 11.9,1,1, 4.625, 10435.201, 364.286, 52809.145 24/01/30,21:50:55,06,09,1, 11.9,1,1, 4.625, 10435.232, 364.294, 52809.098 24/01/30,21:50:55,07,09,1, 11.9,1,1, 4.625, 10435.256, 364.272, 52809.095 24/01/30,21:50:55,08,09,1, 11.9,1,1, 4.625, 10435.288, 364.261, 52809.108 24/01/30,21:50:55,09,09,1, 11.9,1,1, 4.625, 10435.372, 364.267, 52809.077 24/01/30,21:50:55,10,09,1, 11.9,1,1, 4.625, 10435.385, 364.246, 52809.100 24/01/30,21:50:55,11,09,1, 11.9,1,1, 4.625, 10435.415, 364.257, 52809.111 24/01/30,21:50:55,12,09,1, 11.9,1,1, 4.625, 10435.476, 364.240, 52809.091 24/01/30,21:50:55,13,09,1, 11.9,1,1, 4.625, 10435.508, 364.221, 52809.114 24/01/30,21:50:55,14,09,1, 11.9,1,1, 4.625, 10435.528, 364.232, 52809.129 24/01/30,21:50:55,15,09,1, 11.9,1,1, 4.625, 10435.551, 364.219, 52809.083 24/01/30,21:50:55,16,09,1, 11.9,1,1, 4.625, 10435.588, 364.220, 52809.132 24/01/30,21:50:55,17,09,1, 11.9,1,1, 4.625, 10435.610, 364.221, 52809.132 24/01/30,21:50:55,18,09,1, 11.9,1,1, 4.625, 10435.661, 364.198, 52809.140 24/01/30,21:50:55,19,09,1, 11.9,1,1, 4.625, 10435.657, 364.179, 52809.140 24/01/30,21:50:56,00,09,1, 11.9,1,1, 4.623, 10435.653, 364.179, 52809.140 24/01/30,21:50:56,01,09,1, 11.9,1,1, 4.623, 10435.755, 364.199, 52809.149 24/01/30,21:50:56,02,09,1, 11.9,1,1, 4.623, 10435.757, 364.181, 52809.138 24/01/30,21:50:56,03,09,1, 11.9,1,1, 4.623, 10435.805, 364.193, 52809.129 24/01/30,21:50:56,04,09,1, 11.9,1,1, 4.623, 10435.842, 364.184, 52809.125 24/01/30,21:50:56,05,09,1, 11.9,1,1, 4.623, 10435.865, 364.180, 52809.115 24/01/30,21:50:56,06,09,1, 11.9,1,1, 4.623, 10435.896, 364.151, 52809.150 24/01/30,21:50:56,07,09,1, 11.9,1,1, 4.623, 10435.940, 364.159, 52809.140 24/01/30,21:50:56,08,09,1, 11.9,1,1, 4.623, 10435.958, 364.156, 52809.115 24/01/30,21:50:56,09,09,1, 11.9,1,1, 4.623, 10435.999, 364.160, 52809.153 24/01/30,21:50:56,10,09,1, 11.9,1,1, 4.623, 10435.997, 364.147, 52809.327 24/01/30,21:50:56,11,09,1, 11.9,1,1, 4.623, 10436.063, 364.110, 52809.150 24/01/30,21:50:56,12,09,1, 11.9,1,1, 4.623, 10436.110, 364.128, 52809.125 24/01/30,21:50:56,13,09,1, 11.9,1,1, 4.623, 10436.111, 364.115, 52809.154 24/01/30,21:50:56,14,09,1, 11.9,1,1, 4.623, 10436.167, 364.128, 52809.166 24/01/30,21:50:56,15,09,1, 11.9,1,1, 4.623, 10436.202, 364.078, 52809.156 24/01/30,21:50:56,16,09,1, 11.9,1,1, 4.623, 10436.238, 364.093, 52809.165 24/01/30,21:50:56,17,09,1, 11.9,1,1, 4.623, 10436.234, 364.096, 52809.151 24/01/30,21:50:56,18,09,1, 11.9,1,1, 4.623, 10436.309, 364.073, 52809.170 24/01/30,21:50:56,19,09,1, 11.9,1,1, 4.623, 10436.322, 364.084, 52809.157 24/01/30,21:50:57,00,09,1, 11.9,1,1, 4.629, 10436.320, 364.084, 52809.157 24/01/30,21:50:57,01,09,1, 11.9,1,1, 4.629, 10436.368, 364.064, 52809.145 24/01/30,21:50:57,02,09,1, 11.9,1,1, 4.629, 10436.405, 364.053, 52809.129 24/01/30,21:50:57,03,09,1, 11.9,1,1, 4.629, 10436.476, 364.056, 52809.124 24/01/30,21:50:57,04,09,1, 11.9,1,1, 4.629, 10436.484, 364.054, 52809.157 24/01/30,21:50:57,05,09,1, 11.9,1,1, 4.629, 10436.529, 364.014, 52809.159 24/01/30,21:50:57,06,09,1, 11.9,1,1, 4.629, 10436.557, 364.029, 52809.178 24/01/30,21:50:57,07,09,1, 11.9,1,1, 4.629, 10436.616, 364.015, 52809.164 24/01/30,21:50:57,08,09,1, 11.9,1,1, 4.629, 10436.636, 364.021, 52809.157 24/01/30,21:50:57,09,09,1, 11.9,1,1, 4.629, 10436.665, 364.010, 52809.156 24/01/30,21:50:57,10,09,1, 11.9,1,1, 4.629, 10436.694, 364.000, 52809.161 24/01/30,21:50:57,11,09,1, 11.9,1,1, 4.629, 10436.773, 363.981, 52809.187 24/01/30,21:50:57,12,09,1, 11.9,1,1, 4.629, 10436.763, 363.975, 52809.158 24/01/30,21:50:57,13,09,1, 11.9,1,1, 4.629, 10436.795, 363.953, 52809.145 24/01/30,21:50:57,14,09,1, 11.9,1,1, 4.629, 10436.837, 363.946, 52809.168 24/01/30,21:50:57,15,09,1, 11.9,1,1, 4.629, 10436.864, 363.960, 52809.132 24/01/30,21:50:57,16,09,1, 11.9,1,1, 4.629, 10436.909, 363.937, 52809.133 24/01/30,21:50:57,17,09,1, 11.9,1,1, 4.629, 10436.932, 363.906, 52809.145 24/01/30,21:50:57,18,09,1, 11.9,1,1, 4.629, 10436.931, 363.918, 52809.124 24/01/30,21:50:57,19,09,1, 11.9,1,1, 4.629, 10436.993, 363.907, 52809.100 24/01/30,21:50:58,00,09,1, 11.9,1,1, 4.620, 10436.988, 363.907, 52809.100 24/01/30,21:50:58,01,09,1, 11.9,1,1, 4.620, 10437.056, 363.863, 52809.248 24/01/30,21:50:58,02,09,1, 11.9,1,1, 4.620, 10437.132, 363.887, 52809.103 24/01/30,21:50:58,03,09,1, 11.9,1,1, 4.620, 10437.154, 363.841, 52809.079 24/01/30,21:50:58,04,09,1, 11.9,1,1, 4.620, 10437.198, 363.841, 52809.093 24/01/30,21:50:58,05,09,1, 11.9,1,1, 4.620, 10437.222, 363.858, 52809.110 24/01/30,21:50:58,06,09,1, 11.9,1,1, 4.620, 10437.249, 363.834, 52809.114 24/01/30,21:50:58,07,09,1, 11.9,1,1, 4.620, 10437.297, 363.818, 52809.124 24/01/30,21:50:58,08,09,1, 11.9,1,1, 4.620, 10437.321, 363.791, 52809.107 24/01/30,21:50:58,09,09,1, 11.9,1,1, 4.620, 10437.364, 363.789, 52809.104 24/01/30,21:50:58,10,09,1, 11.9,1,1, 4.620, 10437.393, 363.818, 52809.091 24/01/30,21:50:58,11,09,1, 11.9,1,1, 4.620, 10437.399, 363.788, 52809.080 24/01/30,21:50:58,12,09,1, 11.9,1,1, 4.620, 10437.452, 363.787, 52809.103 24/01/30,21:50:58,13,09,1, 11.9,1,1, 4.620, 10437.477, 363.771, 52809.108 24/01/30,21:50:58,14,09,1, 11.9,1,1, 4.620, 10437.525, 363.738, 52809.070 24/01/30,21:50:58,15,09,1, 11.9,1,1, 4.620, 10437.547, 363.721, 52809.106 24/01/30,21:50:58,16,09,1, 11.9,1,1, 4.620, 10437.597, 363.694, 52809.089 24/01/30,21:50:58,17,09,1, 11.9,1,1, 4.620, 10437.611, 363.689, 52809.071 24/01/30,21:50:58,18,09,1, 11.9,1,1, 4.620, 10437.661, 363.676, 52809.094 24/01/30,21:50:58,19,09,1, 11.9,1,1, 4.620, 10437.700, 363.678, 52809.087 24/01/30,21:50:59,00,09,1, 11.9,1,1, 4.627, 10437.697, 363.678, 52809.087 24/01/30,21:50:59,01,09,1, 11.9,1,1, 4.627, 10437.770, 363.640, 52809.073 24/01/30,21:50:59,02,09,1, 11.9,1,1, 4.627, 10437.765, 363.634, 52809.059 24/01/30,21:50:59,03,09,1, 11.9,1,1, 4.627, 10437.812, 363.627, 52809.094 24/01/30,21:50:59,04,09,1, 11.9,1,1, 4.627, 10437.863, 363.609, 52809.090 24/01/30,21:50:59,05,09,1, 11.9,1,1, 4.627, 10437.895, 363.588, 52809.042 24/01/30,21:50:59,06,09,1, 11.9,1,1, 4.627, 10437.925, 363.570, 52808.995 24/01/30,21:50:59,07,09,1, 11.9,1,1, 4.627, 10437.961, 363.566, 52809.106 24/01/30,21:50:59,08,09,1, 11.9,1,1, 4.627, 10437.955, 363.521, 52809.076 24/01/30,21:50:59,09,09,1, 11.9,1,1, 4.627, 10437.995, 363.532, 52809.109 24/01/30,21:50:59,10,09,1, 11.9,1,1, 4.627, 10438.035, 363.502, 52809.037 24/01/30,21:50:59,11,09,1, 11.9,1,1, 4.627, 10438.093, 363.455, 52809.067 24/01/30,21:50:59,12,09,1, 11.9,1,1, 4.627, 10438.101, 363.472, 52809.059 24/01/30,21:50:59,13,09,1, 11.9,1,1, 4.627, 10438.157, 363.450, 52809.060 24/01/30,21:50:59,14,09,1, 11.9,1,1, 4.627, 10438.186, 363.416, 52809.047 24/01/30,21:50:59,15,09,1, 11.9,1,1, 4.627, 10438.189, 363.371, 52809.011 24/01/30,21:50:59,16,09,1, 11.9,1,1, 4.627, 10438.229, 363.377, 52809.005 24/01/30,21:50:59,17,09,1, 11.9,1,1, 4.627, 10438.288, 363.370, 52809.038 24/01/30,21:50:59,18,09,1, 11.9,1,1, 4.627, 10438.309, 363.345, 52809.033 24/01/30,21:50:59,19,09,1, 11.9,1,1, 4.627, 10438.343, 363.296, 52809.032 24/01/30,21:51:00,00,09,1, 11.9,1,1, 4.622, 10438.340, 363.296, 52809.032 24/01/30,21:51:00,01,09,1, 11.9,1,1, 4.622, 10438.392, 363.247, 52809.005 24/01/30,21:51:00,02,09,1, 11.9,1,1, 4.622, 10438.414, 363.256, 52809.014 24/01/30,21:51:00,03,09,1, 11.9,1,1, 4.622, 10438.455, 363.201, 52809.013 24/01/30,21:51:00,04,09,1, 11.9,1,1, 4.622, 10438.493, 363.170, 52808.995 24/01/30,21:51:00,05,09,1, 11.9,1,1, 4.622, 10438.524, 363.173, 52809.014 24/01/30,21:51:00,06,09,1, 11.9,1,1, 4.622, 10438.528, 363.122, 52808.984 24/01/30,21:51:00,07,09,1, 11.9,1,1, 4.622, 10438.574, 363.084, 52808.958 24/01/30,21:51:00,08,09,1, 11.9,1,1, 4.622, 10438.595, 363.061, 52808.952 24/01/30,21:51:00,09,09,1, 11.9,1,1, 4.622, 10438.639, 363.023, 52808.931 24/01/30,21:51:00,10,09,1, 11.9,1,1, 4.622, 10438.656, 363.011, 52808.924 24/01/30,21:51:00,11,09,1, 11.9,1,1, 4.622, 10438.678, 362.989, 52808.951 24/01/30,21:51:00,12,09,1, 11.9,1,1, 4.622, 10438.736, 362.954, 52808.931 24/01/30,21:51:00,13,09,1, 11.9,1,1, 4.622, 10438.753, 362.927, 52808.958 24/01/30,21:51:00,14,09,1, 11.9,1,1, 4.622, 10438.767, 362.868, 52808.936 24/01/30,21:51:00,15,09,1, 11.9,1,1, 4.622, 10438.800, 362.878, 52808.930 24/01/30,21:51:00,16,09,1, 11.9,1,1, 4.622, 10438.834, 362.837, 52808.928 24/01/30,21:51:00,17,09,1, 11.9,1,1, 4.622, 10438.833, 362.804, 52808.874 24/01/30,21:51:00,18,09,1, 11.9,1,1, 4.622, 10438.863, 362.794, 52808.881 24/01/30,21:51:00,19,09,1, 11.9,1,1, 4.622, 10438.909, 362.753, 52808.902 24/01/30,21:51:01,00,09,1, 11.9,1,1, 4.624, 10438.907, 362.753, 52808.902 24/01/30,21:51:01,01,09,1, 11.9,1,1, 4.624, 10438.954, 362.674, 52808.840 24/01/30,21:51:01,02,09,1, 11.9,1,1, 4.624, 10438.965, 362.648, 52808.819 24/01/30,21:51:01,03,09,1, 11.9,1,1, 4.624, 10438.993, 362.602, 52808.821 24/01/30,21:51:01,04,09,1, 11.9,1,1, 4.624, 10439.005, 362.599, 52808.836 24/01/30,21:51:01,05,09,1, 11.9,1,1, 4.624, 10439.026, 362.571, 52808.838 24/01/30,21:51:01,06,09,1, 11.9,1,1, 4.624, 10439.054, 362.560, 52808.827 24/01/30,21:51:01,07,09,1, 11.9,1,1, 4.624, 10439.056, 362.504, 52808.864 24/01/30,21:51:01,08,09,1, 11.9,1,1, 4.624, 10439.089, 362.502, 52808.841 24/01/30,21:51:01,09,09,1, 11.9,1,1, 4.624, 10439.077, 362.457, 52808.810 24/01/30,21:51:01,10,09,1, 11.9,1,1, 4.624, 10439.130, 362.428, 52808.818 24/01/30,21:51:01,11,09,1, 11.9,1,1, 4.624, 10439.128, 362.390, 52808.832 24/01/30,21:51:01,12,09,1, 11.9,1,1, 4.624, 10439.161, 362.383, 52808.817 24/01/30,21:51:01,13,09,1, 11.9,1,1, 4.624, 10439.173, 362.337, 52808.789 24/01/30,21:51:01,14,09,1, 11.9,1,1, 4.624, 10439.182, 362.307, 52808.799 24/01/30,21:51:01,15,09,1, 11.9,1,1, 4.624, 10439.216, 362.295, 52808.804 24/01/30,21:51:01,16,09,1, 11.9,1,1, 4.624, 10439.213, 362.260, 52808.816 24/01/30,21:51:01,17,09,1, 11.9,1,1, 4.624, 10439.227, 362.226, 52808.756 24/01/30,21:51:01,18,09,1, 11.9,1,1, 4.624, 10439.254, 362.230, 52808.800 24/01/30,21:51:01,19,09,1, 11.9,1,1, 4.624, 10439.261, 362.190, 52808.765 24/01/30,21:51:02,00,09,1, 11.9,1,1, 4.625, 10439.258, 362.190, 52808.765 24/01/30,21:51:02,01,09,1, 11.9,1,1, 4.625, 10439.277, 362.115, 52808.756 24/01/30,21:51:02,02,09,1, 11.9,1,1, 4.625, 10439.290, 362.091, 52808.757 24/01/30,21:51:02,03,09,1, 11.9,1,1, 4.625, 10439.306, 362.066, 52808.749 24/01/30,21:51:02,04,09,1, 11.9,1,1, 4.625, 10439.323, 362.043, 52808.743 24/01/30,21:51:02,05,09,1, 11.9,1,1, 4.625, 10439.344, 362.026, 52808.741 24/01/30,21:51:02,06,09,1, 11.9,1,1, 4.625, 10439.340, 361.996, 52808.764 24/01/30,21:51:02,07,09,1, 11.9,1,1, 4.625, 10439.340, 361.947, 52808.751 24/01/30,21:51:02,08,09,1, 11.9,1,1, 4.625, 10439.340, 361.928, 52808.735 24/01/30,21:51:02,09,09,1, 11.9,1,1, 4.625, 10439.350, 361.905, 52808.759 24/01/30,21:51:02,10,09,1, 11.9,1,1, 4.625, 10439.370, 361.871, 52808.745 24/01/30,21:51:02,11,09,1, 11.9,1,1, 4.625, 10439.365, 361.847, 52808.752 24/01/30,21:51:02,12,09,1, 11.9,1,1, 4.625, 10439.362, 361.800, 52808.727 24/01/30,21:51:02,13,09,1, 11.9,1,1, 4.625, 10439.384, 361.802, 52808.696 24/01/30,21:51:02,14,09,1, 11.9,1,1, 4.625, 10439.365, 361.772, 52808.747 24/01/30,21:51:02,15,09,1, 11.9,1,1, 4.625, 10439.401, 361.748, 52808.719 24/01/30,21:51:02,16,09,1, 11.9,1,1, 4.625, 10439.384, 361.716, 52808.731 24/01/30,21:51:02,17,09,1, 11.9,1,1, 4.625, 10439.393, 361.697, 52808.728 24/01/30,21:51:02,18,09,1, 11.9,1,1, 4.625, 10439.384, 361.671, 52808.700 24/01/30,21:51:02,19,09,1, 11.9,1,1, 4.625, 10439.421, 361.655, 52808.686 24/01/30,21:51:03,00,09,1, 11.9,1,1, 4.625, 10439.416, 361.655, 52808.686 24/01/30,21:51:03,01,09,1, 11.9,1,1, 4.625, 10439.378, 361.593, 52808.681 24/01/30,21:51:03,02,09,1, 11.9,1,1, 4.625, 10439.417, 361.573, 52808.697 24/01/30,21:51:03,03,09,1, 11.9,1,1, 4.625, 10439.386, 361.546, 52808.694 24/01/30,21:51:03,04,09,1, 11.9,1,1, 4.625, 10439.352, 361.506, 52808.688 24/01/30,21:51:03,05,09,1, 11.9,1,1, 4.625, 10439.375, 361.466, 52808.683 24/01/30,21:51:03,06,09,1, 11.9,1,1, 4.625, 10439.361, 361.448, 52808.689 24/01/30,21:51:03,07,09,1, 11.9,1,1, 4.625, 10439.363, 361.411, 52808.669 24/01/30,21:51:03,08,09,1, 11.9,1,1, 4.625, 10439.342, 361.383, 52808.688 24/01/30,21:51:03,09,09,1, 11.9,1,1, 4.625, 10439.360, 361.378, 52808.664 24/01/30,21:51:03,10,09,1, 11.9,1,1, 4.625, 10439.378, 361.362, 52808.692 24/01/30,21:51:03,11,09,1, 11.9,1,1, 4.625, 10439.344, 361.304, 52808.621 24/01/30,21:51:03,12,09,1, 11.9,1,1, 4.625, 10439.338, 361.327, 52808.657 24/01/30,21:51:03,13,09,1, 11.9,1,1, 4.625, 10439.351, 361.286, 52808.626 24/01/30,21:51:03,14,09,1, 11.9,1,1, 4.625, 10439.337, 361.269, 52808.661 24/01/30,21:51:03,15,09,1, 11.9,1,1, 4.625, 10439.319, 361.225, 52808.656 24/01/30,21:51:03,16,09,1, 11.9,1,1, 4.625, 10439.333, 361.177, 52808.662 24/01/30,21:51:03,17,09,1, 11.9,1,1, 4.625, 10439.338, 361.186, 52808.668 24/01/30,21:51:03,18,09,1, 11.9,1,1, 4.625, 10439.322, 361.135, 52808.670 24/01/30,21:51:03,19,09,1, 11.9,1,1, 4.625, 10439.325, 361.105, 52808.621 24/01/30,21:51:04,00,09,1, 11.9,1,1, 4.625, 10439.324, 361.105, 52808.621 24/01/30,21:51:04,01,09,1, 11.9,1,1, 4.625, 10439.335, 361.061, 52808.535 24/01/30,21:51:04,02,09,1, 11.9,1,1, 4.625, 10439.279, 361.042, 52808.606 24/01/30,21:51:04,03,09,1, 11.9,1,1, 4.625, 10439.277, 361.039, 52808.626 24/01/30,21:51:04,04,09,1, 11.9,1,1, 4.625, 10439.277, 361.007, 52808.627 24/01/30,21:51:04,05,09,1, 11.9,1,1, 4.625, 10439.258, 360.966, 52808.608 24/01/30,21:51:04,06,09,1, 11.9,1,1, 4.625, 10439.276, 360.951, 52808.607 24/01/30,21:51:04,07,09,1, 11.9,1,1, 4.625, 10439.258, 360.944, 52808.640 24/01/30,21:51:04,08,09,1, 11.9,1,1, 4.625, 10439.293, 360.907, 52808.413 24/01/30,21:51:04,09,09,1, 11.9,1,1, 4.625, 10439.251, 360.911, 52808.551 24/01/30,21:51:04,10,09,1, 11.9,1,1, 4.625, 10439.226, 360.896, 52808.559 24/01/30,21:51:04,11,09,1, 11.9,1,1, 4.625, 10439.238, 360.841, 52808.581 24/01/30,21:51:04,12,09,1, 11.9,1,1, 4.625, 10439.217, 360.850, 52808.613 24/01/30,21:51:04,13,09,1, 11.9,1,1, 4.625, 10439.211, 360.819, 52808.593 24/01/30,21:51:04,14,09,1, 11.9,1,1, 4.625, 10439.165, 360.816, 52808.611 24/01/30,21:51:04,15,09,1, 11.9,1,1, 4.625, 10439.188, 360.811, 52808.599 24/01/30,21:51:04,16,09,1, 11.9,1,1, 4.625, 10439.164, 360.795, 52808.614 24/01/30,21:51:04,17,09,1, 11.9,1,1, 4.625, 10439.139, 360.765, 52808.617 24/01/30,21:51:04,18,09,1, 11.9,1,1, 4.625, 10439.126, 360.748, 52808.589 24/01/30,21:51:04,19,09,1, 11.9,1,1, 4.625, 10439.131, 360.754, 52808.589 24/01/30,21:51:05,00,09,1, 12.0,1,1, 4.623, 10439.124, 360.754, 52808.589 24/01/30,21:51:05,01,09,1, 12.0,1,1, 4.623, 10439.111, 360.711, 52808.564 24/01/30,21:51:05,02,09,1, 12.0,1,1, 4.623, 10439.092, 360.687, 52808.564 24/01/30,21:51:05,03,09,1, 12.0,1,1, 4.623, 10439.083, 360.670, 52808.579 24/01/30,21:51:05,04,09,1, 12.0,1,1, 4.623, 10439.082, 360.631, 52808.544 24/01/30,21:51:05,05,09,1, 12.0,1,1, 4.623, 10439.059, 360.615, 52808.540 24/01/30,21:51:05,06,09,1, 12.0,1,1, 4.623, 10439.033, 360.645, 52808.585 24/01/30,21:51:05,07,09,1, 12.0,1,1, 4.623, 10439.015, 360.586, 52808.496 24/01/30,21:51:05,08,09,1, 12.0,1,1, 4.623, 10439.057, 360.591, 52808.582 24/01/30,21:51:05,09,09,1, 12.0,1,1, 4.623, 10439.013, 360.588, 52808.502 24/01/30,21:51:05,10,09,1, 12.0,1,1, 4.623, 10439.027, 360.586, 52808.562 24/01/30,21:51:05,11,09,1, 12.0,1,1, 4.623, 10439.004, 360.560, 52808.571 24/01/30,21:51:05,12,09,1, 12.0,1,1, 4.623, 10438.998, 360.572, 52808.607 24/01/30,21:51:05,13,09,1, 12.0,1,1, 4.623, 10438.963, 360.528, 52808.565 24/01/30,21:51:05,14,09,1, 12.0,1,1, 4.623, 10438.973, 360.529, 52808.530 24/01/30,21:51:05,15,09,1, 12.0,1,1, 4.623, 10438.949, 360.538, 52808.564 24/01/30,21:51:05,16,09,1, 12.0,1,1, 4.623, 10438.932, 360.525, 52808.542 24/01/30,21:51:05,17,09,1, 12.0,1,1, 4.623, 10438.932, 360.502, 52808.528 24/01/30,21:51:05,18,09,1, 12.0,1,1, 4.623, 10438.942, 360.481, 52808.403 24/01/30,21:51:05,19,09,1, 12.0,1,1, 4.623, 10438.879, 360.482, 52808.644 24/01/30,21:51:06,00,09,1, 11.9,1,1, 4.626, 10438.874, 360.482, 52808.644 24/01/30,21:51:06,01,09,1, 11.9,1,1, 4.626, 10438.872, 360.464, 52808.588 24/01/30,21:51:06,02,09,1, 11.9,1,1, 4.626, 10438.890, 360.435, 52808.543 24/01/30,21:51:06,03,09,1, 11.9,1,1, 4.626, 10438.865, 360.424, 52808.563 24/01/30,21:51:06,04,09,1, 11.9,1,1, 4.626, 10438.879, 360.419, 52808.566 24/01/30,21:51:06,05,09,1, 11.9,1,1, 4.626, 10438.880, 360.390, 52808.539 24/01/30,21:51:06,06,09,1, 11.9,1,1, 4.626, 10438.835, 360.362, 52808.525 24/01/30,21:51:06,07,09,1, 11.9,1,1, 4.626, 10438.840, 360.347, 52808.569 24/01/30,21:51:06,08,09,1, 11.9,1,1, 4.626, 10438.843, 360.375, 52808.575 24/01/30,21:51:06,09,09,1, 11.9,1,1, 4.626, 10438.840, 360.348, 52808.568 24/01/30,21:51:06,10,09,1, 11.9,1,1, 4.626, 10438.836, 360.358, 52808.589 24/01/30,21:51:06,11,09,1, 11.9,1,1, 4.626, 10438.810, 360.331, 52808.593 24/01/30,21:51:06,12,09,1, 11.9,1,1, 4.626, 10438.795, 360.335, 52808.584 24/01/30,21:51:06,13,09,1, 11.9,1,1, 4.626, 10438.807, 360.340, 52808.584 24/01/30,21:51:06,14,09,1, 11.9,1,1, 4.626, 10438.762, 360.327, 52808.578 24/01/30,21:51:06,15,09,1, 11.9,1,1, 4.626, 10438.775, 360.312, 52808.586 24/01/30,21:51:06,16,09,1, 11.9,1,1, 4.626, 10438.743, 360.310, 52808.628 24/01/30,21:51:06,17,09,1, 11.9,1,1, 4.626, 10438.743, 360.294, 52808.587 24/01/30,21:51:06,18,09,1, 11.9,1,1, 4.626, 10438.703, 360.295, 52808.614 24/01/30,21:51:06,19,09,1, 11.9,1,1, 4.626, 10438.717, 360.300, 52808.641 24/01/30,21:51:07,00,10,1, 11.9,1,1, 4.622, 10438.715, 360.300, 52808.641 24/01/30,21:51:07,01,10,1, 11.9,1,1, 4.622, 10438.678, 360.274, 52808.610 24/01/30,21:51:07,02,10,1, 11.9,1,1, 4.622, 10438.685, 360.283, 52808.658 24/01/30,21:51:07,03,10,1, 11.9,1,1, 4.622, 10438.648, 360.248, 52808.621 24/01/30,21:51:07,04,10,1, 11.9,1,1, 4.622, 10438.645, 360.293, 52808.657 24/01/30,21:51:07,05,10,1, 11.9,1,1, 4.622, 10438.605, 360.269, 52808.655 24/01/30,21:51:07,06,10,1, 11.9,1,1, 4.622, 10438.588, 360.268, 52808.639 24/01/30,21:51:07,07,10,1, 11.9,1,1, 4.622, 10438.577, 360.266, 52808.640 24/01/30,21:51:07,08,10,1, 11.9,1,1, 4.622, 10438.542, 360.286, 52808.657 24/01/30,21:51:07,09,10,1, 11.9,1,1, 4.622, 10438.543, 360.277, 52808.677 24/01/30,21:51:07,10,10,1, 11.9,1,1, 4.622, 10438.522, 360.289, 52808.666 24/01/30,21:51:07,11,10,1, 11.9,1,1, 4.622, 10438.519, 360.316, 52808.730 24/01/30,21:51:07,12,10,1, 11.9,1,1, 4.622, 10438.447, 360.315, 52808.710 24/01/30,21:51:07,13,10,1, 11.9,1,1, 4.622, 10438.439, 360.319, 52808.757 24/01/30,21:51:07,14,10,1, 11.9,1,1, 4.622, 10438.421, 360.292, 52808.756 24/01/30,21:51:07,15,10,1, 11.9,1,1, 4.622, 10438.390, 360.320, 52808.784 24/01/30,21:51:07,16,10,1, 11.9,1,1, 4.622, 10438.384, 360.342, 52808.780 24/01/30,21:51:07,17,10,1, 11.9,1,1, 4.622, 10438.359, 360.333, 52808.758 24/01/30,21:51:07,18,10,1, 11.9,1,1, 4.622, 10438.329, 360.334, 52808.803 24/01/30,21:51:07,19,10,1, 11.9,1,1, 4.622, 10438.323, 360.336, 52808.814 24/01/30,21:51:08,00,10,1, 11.8,1,1, 4.624, 10438.315, 360.336, 52808.814 24/01/30,21:51:08,01,10,1, 11.8,1,1, 4.624, 10438.266, 360.360, 52808.814 24/01/30,21:51:08,02,10,1, 11.8,1,1, 4.624, 10438.208, 360.360, 52808.872 24/01/30,21:51:08,03,10,1, 11.8,1,1, 4.624, 10438.187, 360.378, 52808.911 24/01/30,21:51:08,04,10,1, 11.8,1,1, 4.624, 10438.175, 360.381, 52808.903 24/01/30,21:51:08,05,10,1, 11.8,1,1, 4.624, 10438.149, 360.388, 52808.894 24/01/30,21:51:08,06,10,1, 11.8,1,1, 4.624, 10438.120, 360.393, 52808.936 24/01/30,21:51:08,07,10,1, 11.8,1,1, 4.624, 10438.111, 360.401, 52808.932 24/01/30,21:51:08,08,10,1, 11.8,1,1, 4.624, 10438.066, 360.412, 52808.939 24/01/30,21:51:08,09,10,1, 11.8,1,1, 4.624, 10438.036, 360.433, 52809.036 24/01/30,21:51:08,10,10,1, 11.8,1,1, 4.624, 10438.042, 360.423, 52809.020 24/01/30,21:51:08,11,10,1, 11.8,1,1, 4.624, 10438.005, 360.436, 52809.081 24/01/30,21:51:08,12,10,1, 11.8,1,1, 4.624, 10437.977, 360.438, 52809.040 24/01/30,21:51:08,13,10,1, 11.8,1,1, 4.624, 10437.960, 360.446, 52809.002 24/01/30,21:51:08,14,10,1, 11.8,1,1, 4.624, 10437.954, 360.458, 52809.061 24/01/30,21:51:08,15,10,1, 11.8,1,1, 4.624, 10437.906, 360.459, 52809.070 24/01/30,21:51:08,16,10,1, 11.8,1,1, 4.624, 10437.893, 360.447, 52809.045 24/01/30,21:51:08,17,10,1, 11.8,1,1, 4.624, 10437.872, 360.444, 52809.037 24/01/30,21:51:08,18,10,1, 11.8,1,1, 4.624, 10437.869, 360.458, 52809.056 24/01/30,21:51:08,19,10,1, 11.8,1,1, 4.624, 10437.827, 360.448, 52809.080 24/01/30,21:51:09,00,10,1, 11.9,1,1, 4.622, 10437.822, 360.448, 52809.080 24/01/30,21:51:09,01,10,1, 11.9,1,1, 4.622, 10437.823, 360.465, 52809.114 24/01/30,21:51:09,02,10,1, 11.9,1,1, 4.622, 10437.778, 360.459, 52809.138 24/01/30,21:51:09,03,10,1, 11.9,1,1, 4.622, 10437.791, 360.470, 52808.853 24/01/30,21:51:09,04,10,1, 11.9,1,1, 4.622, 10437.724, 360.503, 52809.143 24/01/30,21:51:09,05,10,1, 11.9,1,1, 4.622, 10437.695, 360.516, 52809.168 24/01/30,21:51:09,06,10,1, 11.9,1,1, 4.622, 10437.711, 360.518, 52809.204 24/01/30,21:51:09,07,10,1, 11.9,1,1, 4.622, 10437.701, 360.495, 52809.222 24/01/30,21:51:09,08,10,1, 11.9,1,1, 4.622, 10437.649, 360.500, 52809.188 24/01/30,21:51:09,09,10,1, 11.9,1,1, 4.622, 10437.647, 360.506, 52809.204 24/01/30,21:51:09,10,10,1, 11.9,1,1, 4.622, 10437.625, 360.519, 52809.221 24/01/30,21:51:09,11,10,1, 11.9,1,1, 4.622, 10437.645, 360.510, 52809.090 24/01/30,21:51:09,12,10,1, 11.9,1,1, 4.622, 10437.562, 360.517, 52809.219 24/01/30,21:51:09,13,10,1, 11.9,1,1, 4.622, 10437.580, 360.545, 52809.286 24/01/30,21:51:09,14,10,1, 11.9,1,1, 4.622, 10437.560, 360.533, 52809.278 24/01/30,21:51:09,15,10,1, 11.9,1,1, 4.622, 10437.537, 360.529, 52809.279 24/01/30,21:51:09,16,10,1, 11.9,1,1, 4.622, 10437.518, 360.576, 52809.323 24/01/30,21:51:09,17,10,1, 11.9,1,1, 4.622, 10437.493, 360.539, 52809.269 24/01/30,21:51:09,18,10,1, 11.9,1,1, 4.622, 10437.480, 360.593, 52809.317 24/01/30,21:51:09,19,10,1, 11.9,1,1, 4.622, 10437.477, 360.560, 52809.327 24/01/30,21:51:10,00,10,1, 11.9,1,1, 4.624, 10437.472, 360.560, 52809.327 24/01/30,21:51:10,01,10,1, 11.9,1,1, 4.624, 10437.413, 360.559, 52809.351 24/01/30,21:51:10,02,10,1, 11.9,1,1, 4.624, 10437.423, 360.549, 52809.365 24/01/30,21:51:10,03,10,1, 11.9,1,1, 4.624, 10437.372, 360.583, 52809.370 24/01/30,21:51:10,04,10,1, 11.9,1,1, 4.624, 10437.388, 360.582, 52809.401 24/01/30,21:51:10,05,10,1, 11.9,1,1, 4.624, 10437.361, 360.578, 52809.390 24/01/30,21:51:10,06,10,1, 11.9,1,1, 4.624, 10437.326, 360.594, 52809.432 24/01/30,21:51:10,07,10,1, 11.9,1,1, 4.624, 10437.325, 360.597, 52809.434 24/01/30,21:51:10,08,10,1, 11.9,1,1, 4.624, 10437.321, 360.577, 52809.443 24/01/30,21:51:10,09,10,1, 11.9,1,1, 4.624, 10437.299, 360.593, 52809.498 24/01/30,21:51:10,10,10,1, 11.9,1,1, 4.624, 10437.243, 360.613, 52809.523 24/01/30,21:51:10,11,10,1, 11.9,1,1, 4.624, 10437.227, 360.618, 52809.499 24/01/30,21:51:10,12,10,1, 11.9,1,1, 4.624, 10437.225, 360.613, 52809.521 24/01/30,21:51:10,13,10,1, 11.9,1,1, 4.624, 10437.189, 360.607, 52809.500 24/01/30,21:51:10,14,10,1, 11.9,1,1, 4.624, 10437.193, 360.608, 52809.509 24/01/30,21:51:10,15,10,1, 11.9,1,1, 4.624, 10437.140, 360.603, 52809.464 24/01/30,21:51:10,16,10,1, 11.9,1,1, 4.624, 10437.189, 360.607, 52809.537 24/01/30,21:51:10,17,10,1, 11.9,1,1, 4.624, 10437.138, 360.607, 52809.592 24/01/30,21:51:10,18,10,1, 11.9,1,1, 4.624, 10437.168, 360.583, 52809.494 24/01/30,21:51:10,19,10,1, 11.9,1,1, 4.624, 10437.164, 360.611, 52809.510 24/01/30,21:51:11,00,10,1, 11.9,1,1, 4.622, 10437.163, 360.611, 52809.510 24/01/30,21:51:11,01,10,1, 11.9,1,1, 4.622, 10437.109, 360.614, 52809.551 24/01/30,21:51:11,02,10,1, 11.9,1,1, 4.622, 10437.100, 360.611, 52809.523 24/01/30,21:51:11,03,10,1, 11.9,1,1, 4.622, 10437.061, 360.577, 52809.519 24/01/30,21:51:11,04,10,1, 11.9,1,1, 4.622, 10437.063, 360.618, 52809.524 24/01/30,21:51:11,05,10,1, 11.9,1,1, 4.622, 10437.052, 360.607, 52809.538 24/01/30,21:51:11,06,10,1, 11.9,1,1, 4.622, 10437.026, 360.603, 52809.567 24/01/30,21:51:11,07,10,1, 11.9,1,1, 4.622, 10437.001, 360.582, 52809.564 24/01/30,21:51:11,08,10,1, 11.9,1,1, 4.622, 10436.984, 360.587, 52809.545 24/01/30,21:51:11,09,10,1, 11.9,1,1, 4.622, 10436.972, 360.574, 52809.568 24/01/30,21:51:11,10,10,1, 11.9,1,1, 4.622, 10436.966, 360.581, 52809.557 24/01/30,21:51:11,11,10,1, 11.9,1,1, 4.622, 10436.936, 360.573, 52809.565 24/01/30,21:51:11,12,10,1, 11.9,1,1, 4.622, 10436.949, 360.566, 52809.584 24/01/30,21:51:11,13,10,1, 11.9,1,1, 4.622, 10436.942, 360.578, 52809.590 24/01/30,21:51:11,14,10,1, 11.9,1,1, 4.622, 10436.921, 360.546, 52809.564 24/01/30,21:51:11,15,10,1, 11.9,1,1, 4.622, 10436.906, 360.569, 52809.595 24/01/30,21:51:11,16,10,1, 11.9,1,1, 4.622, 10436.898, 360.561, 52809.610 24/01/30,21:51:11,17,10,1, 11.9,1,1, 4.622, 10436.903, 360.550, 52809.607 24/01/30,21:51:11,18,10,1, 11.9,1,1, 4.622, 10436.882, 360.555, 52809.617 24/01/30,21:51:11,19,10,1, 11.9,1,1, 4.622, 10436.882, 360.534, 52809.648 24/01/30,21:51:12,00,10,1, 11.9,1,1, 4.622, 10436.879, 360.534, 52809.648 24/01/30,21:51:12,01,10,1, 11.9,1,1, 4.622, 10436.868, 360.515, 52809.620 24/01/30,21:51:12,02,10,1, 11.9,1,1, 4.622, 10436.840, 360.516, 52809.577 24/01/30,21:51:12,03,10,1, 11.9,1,1, 4.622, 10436.825, 360.495, 52809.561 24/01/30,21:51:12,04,10,1, 11.9,1,1, 4.622, 10436.808, 360.489, 52809.617 24/01/30,21:51:12,05,10,1, 11.9,1,1, 4.622, 10436.804, 360.480, 52809.578 24/01/30,21:51:12,06,10,1, 11.9,1,1, 4.622, 10436.793, 360.460, 52809.601 24/01/30,21:51:12,07,10,1, 11.9,1,1, 4.622, 10436.797, 360.446, 52809.622 24/01/30,21:51:12,08,10,1, 11.9,1,1, 4.622, 10436.773, 360.453, 52809.606 24/01/30,21:51:12,09,10,1, 11.9,1,1, 4.622, 10436.763, 360.447, 52809.590 24/01/30,21:51:12,10,10,1, 11.9,1,1, 4.622, 10436.750, 360.411, 52809.614 24/01/30,21:51:12,11,10,1, 11.9,1,1, 4.622, 10436.746, 360.443, 52809.616 24/01/30,21:51:12,12,10,1, 11.9,1,1, 4.622, 10436.766, 360.419, 52809.597 24/01/30,21:51:12,13,10,1, 11.9,1,1, 4.622, 10436.763, 360.403, 52809.611 24/01/30,21:51:12,14,10,1, 11.9,1,1, 4.622, 10436.736, 360.388, 52809.599 24/01/30,21:51:12,15,10,1, 11.9,1,1, 4.622, 10436.740, 360.394, 52809.581 24/01/30,21:51:12,16,10,1, 11.9,1,1, 4.622, 10436.712, 360.366, 52809.581 24/01/30,21:51:12,17,10,1, 11.9,1,1, 4.622, 10436.710, 360.368, 52809.604 24/01/30,21:51:12,18,10,1, 11.9,1,1, 4.622, 10436.714, 360.360, 52809.605 24/01/30,21:51:12,19,10,1, 11.9,1,1, 4.622, 10436.663, 360.350, 52809.599 24/01/30,21:51:13,00,10,1, 11.9,1,1, 4.622, 10436.662, 360.350, 52809.599 24/01/30,21:51:13,01,10,1, 11.9,1,1, 4.622, 10436.656, 360.292, 52809.595 24/01/30,21:51:13,02,10,1, 11.9,1,1, 4.622, 10436.635, 360.265, 52809.581 24/01/30,21:51:13,03,10,1, 11.9,1,1, 4.622, 10436.614, 360.277, 52809.573 24/01/30,21:51:13,04,10,1, 11.9,1,1, 4.622, 10436.633, 360.294, 52809.555 24/01/30,21:51:13,05,10,1, 11.9,1,1, 4.622, 10436.586, 360.264, 52809.599 24/01/30,21:51:13,06,10,1, 11.9,1,1, 4.622, 10436.598, 360.270, 52809.555 24/01/30,21:51:13,07,10,1, 11.9,1,1, 4.622, 10436.595, 360.249, 52809.583 24/01/30,21:51:13,08,10,1, 11.9,1,1, 4.622, 10436.575, 360.238, 52809.542 24/01/30,21:51:13,09,10,1, 11.9,1,1, 4.622, 10436.538, 360.220, 52809.565 24/01/30,21:51:13,10,10,1, 11.9,1,1, 4.622, 10436.530, 360.184, 52809.575 24/01/30,21:51:13,11,10,1, 11.9,1,1, 4.622, 10436.536, 360.200, 52809.529 24/01/30,21:51:13,12,10,1, 11.9,1,1, 4.622, 10436.510, 360.188, 52809.523 24/01/30,21:51:13,13,10,1, 11.9,1,1, 4.622, 10436.496, 360.210, 52809.542 24/01/30,21:51:13,14,10,1, 11.9,1,1, 4.622, 10436.501, 360.175, 52809.519 24/01/30,21:51:13,15,10,1, 11.9,1,1, 4.622, 10436.454, 360.201, 52809.485 24/01/30,21:51:13,16,10,1, 11.9,1,1, 4.622, 10436.448, 360.165, 52809.515 24/01/30,21:51:13,17,10,1, 11.9,1,1, 4.622, 10436.424, 360.162, 52809.491 24/01/30,21:51:13,18,10,1, 11.9,1,1, 4.622, 10436.412, 360.145, 52809.496 24/01/30,21:51:13,19,10,1, 11.9,1,1, 4.622, 10436.405, 360.143, 52809.476 24/01/30,21:51:14,00,09,1, 11.9,1,1, 4.622, 10436.404, 360.143, 52809.476 24/01/30,21:51:14,01,09,1, 11.9,1,1, 4.622, 10436.363, 360.119, 52809.460 24/01/30,21:51:14,02,09,1, 11.9,1,1, 4.622, 10436.359, 360.111, 52809.477 24/01/30,21:51:14,03,09,1, 11.9,1,1, 4.622, 10436.334, 360.123, 52809.449 24/01/30,21:51:14,04,09,1, 11.9,1,1, 4.622, 10436.301, 360.106, 52809.474 24/01/30,21:51:14,05,09,1, 11.9,1,1, 4.622, 10436.265, 360.124, 52809.466 24/01/30,21:51:14,06,09,1, 11.9,1,1, 4.622, 10436.265, 360.127, 52809.471 24/01/30,21:51:14,07,09,1, 11.9,1,1, 4.622, 10436.247, 360.122, 52809.472 24/01/30,21:51:14,08,09,1, 11.9,1,1, 4.622, 10436.237, 360.129, 52809.506 24/01/30,21:51:14,09,09,1, 11.9,1,1, 4.622, 10436.217, 360.117, 52809.431 24/01/30,21:51:14,10,09,1, 11.9,1,1, 4.622, 10436.214, 360.100, 52809.466 24/01/30,21:51:14,11,09,1, 11.9,1,1, 4.622, 10436.177, 360.087, 52809.425 24/01/30,21:51:14,12,09,1, 11.9,1,1, 4.622, 10436.142, 360.117, 52809.423 24/01/30,21:51:14,13,09,1, 11.9,1,1, 4.622, 10436.116, 360.098, 52809.444 24/01/30,21:51:14,14,09,1, 11.9,1,1, 4.622, 10436.108, 360.125, 52809.423 24/01/30,21:51:14,15,09,1, 11.9,1,1, 4.622, 10436.082, 360.118, 52809.441 24/01/30,21:51:14,16,09,1, 11.9,1,1, 4.622, 10436.071, 360.124, 52809.435 24/01/30,21:51:14,17,09,1, 11.9,1,1, 4.622, 10436.044, 360.137, 52809.453 24/01/30,21:51:14,18,09,1, 11.9,1,1, 4.622, 10436.010, 360.139, 52809.410 24/01/30,21:51:14,19,09,1, 11.9,1,1, 4.622, 10436.015, 360.122, 52809.430 24/01/30,21:51:15,00,09,1, 11.9,1,1, 4.626, 10436.012, 360.122, 52809.430 24/01/30,21:51:15,01,09,1, 11.9,1,1, 4.626, 10435.955, 360.170, 52809.428 24/01/30,21:51:15,02,09,1, 11.9,1,1, 4.626, 10435.921, 360.152, 52809.458 24/01/30,21:51:15,03,09,1, 11.9,1,1, 4.626, 10435.898, 360.145, 52809.440 24/01/30,21:51:15,04,09,1, 11.9,1,1, 4.626, 10435.859, 360.165, 52809.425 24/01/30,21:51:15,05,09,1, 11.9,1,1, 4.626, 10435.854, 360.167, 52809.447 24/01/30,21:51:15,06,09,1, 11.9,1,1, 4.626, 10435.818, 360.156, 52809.406 24/01/30,21:51:15,07,09,1, 11.9,1,1, 4.626, 10435.811, 360.159, 52809.403 24/01/30,21:51:15,08,09,1, 11.9,1,1, 4.626, 10435.771, 360.180, 52809.437 24/01/30,21:51:15,09,09,1, 11.9,1,1, 4.626, 10435.749, 360.194, 52809.403 24/01/30,21:51:15,10,09,1, 11.9,1,1, 4.626, 10435.747, 360.178, 52809.438 24/01/30,21:51:15,11,09,1, 11.9,1,1, 4.626, 10435.710, 360.159, 52809.401 24/01/30,21:51:15,12,09,1, 11.9,1,1, 4.626, 10435.669, 360.178, 52809.399 24/01/30,21:51:15,13,09,1, 11.9,1,1, 4.626, 10435.664, 360.195, 52809.438 24/01/30,21:51:15,14,09,1, 11.9,1,1, 4.626, 10435.651, 360.204, 52809.430 24/01/30,21:51:15,15,09,1, 11.9,1,1, 4.626, 10435.612, 360.222, 52809.395 24/01/30,21:51:15,16,09,1, 11.9,1,1, 4.626, 10435.598, 360.223, 52809.434 24/01/30,21:51:15,17,09,1, 11.9,1,1, 4.626, 10435.572, 360.222, 52809.420 24/01/30,21:51:15,18,09,1, 11.9,1,1, 4.626, 10435.540, 360.207, 52809.451 24/01/30,21:51:15,19,09,1, 11.9,1,1, 4.626, 10435.523, 360.204, 52809.406 24/01/30,21:51:16,00,09,1, 11.9,1,1, 4.625, 10435.519, 360.204, 52809.406 24/01/30,21:51:16,01,09,1, 11.9,1,1, 4.625, 10435.448, 360.254, 52809.448 24/01/30,21:51:16,02,09,1, 11.9,1,1, 4.625, 10435.434, 360.272, 52809.436 24/01/30,21:51:16,03,09,1, 11.9,1,1, 4.625, 10435.418, 360.265, 52809.455 24/01/30,21:51:16,04,09,1, 11.9,1,1, 4.625, 10435.408, 360.261, 52809.433 24/01/30,21:51:16,05,09,1, 11.9,1,1, 4.625, 10435.402, 360.256, 52809.433 24/01/30,21:51:16,06,09,1, 11.9,1,1, 4.625, 10435.346, 360.288, 52809.453 24/01/30,21:51:16,07,09,1, 11.9,1,1, 4.625, 10435.326, 360.331, 52809.444 24/01/30,21:51:16,08,09,1, 11.9,1,1, 4.625, 10435.289, 360.312, 52809.405 24/01/30,21:51:16,09,09,1, 11.9,1,1, 4.625, 10435.274, 360.334, 52809.446 24/01/30,21:51:16,10,09,1, 11.9,1,1, 4.625, 10435.251, 360.352, 52809.445 24/01/30,21:51:16,11,09,1, 11.9,1,1, 4.625, 10435.208, 360.358, 52809.409 24/01/30,21:51:16,12,09,1, 11.9,1,1, 4.625, 10435.205, 360.342, 52809.454 24/01/30,21:51:16,13,09,1, 11.9,1,1, 4.625, 10435.153, 360.390, 52809.437 24/01/30,21:51:16,14,09,1, 11.9,1,1, 4.625, 10435.126, 360.373, 52809.444 24/01/30,21:51:16,15,09,1, 11.9,1,1, 4.625, 10435.122, 360.411, 52809.678 24/01/30,21:51:16,16,09,1, 11.9,1,1, 4.625, 10435.116, 360.383, 52809.409 24/01/30,21:51:16,17,09,1, 11.9,1,1, 4.625, 10435.061, 360.403, 52809.392 24/01/30,21:51:16,18,09,1, 11.9,1,1, 4.625, 10435.055, 360.410, 52809.396 24/01/30,21:51:16,19,09,1, 11.9,1,1, 4.625, 10435.010, 360.450, 52809.439 24/01/30,21:51:17,00,09,1, 11.9,1,1, 4.620, 10435.002, 360.450, 52809.439 24/01/30,21:51:17,01,09,1, 11.9,1,1, 4.620, 10434.936, 360.477, 52809.444 24/01/30,21:51:17,02,09,1, 11.9,1,1, 4.620, 10434.915, 360.464, 52809.427 24/01/30,21:51:17,03,09,1, 11.9,1,1, 4.620, 10434.908, 360.519, 52809.458 24/01/30,21:51:17,04,09,1, 11.9,1,1, 4.620, 10434.864, 360.512, 52809.453 24/01/30,21:51:17,05,09,1, 11.9,1,1, 4.620, 10434.846, 360.528, 52809.465 24/01/30,21:51:17,06,09,1, 11.9,1,1, 4.620, 10434.822, 360.568, 52809.423 24/01/30,21:51:17,07,09,1, 11.9,1,1, 4.620, 10434.789, 360.600, 52809.489 24/01/30,21:51:17,08,09,1, 11.9,1,1, 4.620, 10434.765, 360.589, 52809.509 24/01/30,21:51:17,09,09,1, 11.9,1,1, 4.620, 10434.727, 360.609, 52809.455 24/01/30,21:51:17,10,09,1, 11.9,1,1, 4.620, 10434.761, 360.623, 52809.373 24/01/30,21:51:17,11,09,1, 11.9,1,1, 4.620, 10434.656, 360.644, 52809.537 24/01/30,21:51:17,12,09,1, 11.9,1,1, 4.620, 10434.633, 360.672, 52809.521 24/01/30,21:51:17,13,09,1, 11.9,1,1, 4.620, 10434.637, 360.695, 52809.494 24/01/30,21:51:17,14,09,1, 11.9,1,1, 4.620, 10434.607, 360.699, 52809.470 24/01/30,21:51:17,15,09,1, 11.9,1,1, 4.620, 10434.595, 360.728, 52809.495 24/01/30,21:51:17,16,09,1, 11.9,1,1, 4.620, 10434.530, 360.766, 52809.777 24/01/30,21:51:17,17,09,1, 11.9,1,1, 4.620, 10434.544, 360.769, 52809.567 24/01/30,21:51:17,18,09,1, 11.9,1,1, 4.620, 10434.539, 360.808, 52809.558 24/01/30,21:51:17,19,09,1, 11.9,1,1, 4.620, 10434.496, 360.809, 52809.532 24/01/30,21:51:18,00,10,1, 11.9,1,1, 4.625, 10434.493, 360.809, 52809.532 24/01/30,21:51:18,01,10,1, 11.9,1,1, 4.625, 10434.447, 360.844, 52809.534 24/01/30,21:51:18,02,10,1, 11.9,1,1, 4.625, 10434.417, 360.902, 52809.514 24/01/30,21:51:18,03,10,1, 11.9,1,1, 4.625, 10434.399, 360.887, 52809.548 24/01/30,21:51:18,04,10,1, 11.9,1,1, 4.625, 10434.368, 360.940, 52809.555 24/01/30,21:51:18,05,10,1, 11.9,1,1, 4.625, 10434.346, 360.947, 52809.537 24/01/30,21:51:18,06,10,1, 11.9,1,1, 4.625, 10434.311, 360.976, 52809.561 24/01/30,21:51:18,07,10,1, 11.9,1,1, 4.625, 10434.301, 361.014, 52809.584 24/01/30,21:51:18,08,10,1, 11.9,1,1, 4.625, 10434.267, 360.995, 52809.598 24/01/30,21:51:18,09,10,1, 11.9,1,1, 4.625, 10434.252, 361.013, 52809.568 24/01/30,21:51:18,10,10,1, 11.9,1,1, 4.625, 10434.228, 361.034, 52809.559 24/01/30,21:51:18,11,10,1, 11.9,1,1, 4.625, 10434.238, 361.051, 52809.607 24/01/30,21:51:18,12,10,1, 11.9,1,1, 4.625, 10434.180, 361.066, 52809.622 24/01/30,21:51:18,13,10,1, 11.9,1,1, 4.625, 10434.156, 361.105, 52809.606 24/01/30,21:51:18,14,10,1, 11.9,1,1, 4.625, 10434.136, 361.129, 52809.591 24/01/30,21:51:18,15,10,1, 11.9,1,1, 4.625, 10434.094, 361.140, 52809.603 24/01/30,21:51:18,16,10,1, 11.9,1,1, 4.625, 10434.082, 361.153, 52809.619 24/01/30,21:51:18,17,10,1, 11.9,1,1, 4.625, 10434.071, 361.188, 52809.620 24/01/30,21:51:18,18,10,1, 11.9,1,1, 4.625, 10434.048, 361.212, 52809.597 24/01/30,21:51:18,19,10,1, 11.9,1,1, 4.625, 10434.025, 361.208, 52809.651 24/01/30,21:51:19,00,10,1, 11.9,1,1, 4.622, 10434.017, 361.208, 52809.651 24/01/30,21:51:19,01,10,1, 11.9,1,1, 4.622, 10433.978, 361.237, 52809.651 24/01/30,21:51:19,02,10,1, 11.9,1,1, 4.622, 10433.951, 361.262, 52809.654 24/01/30,21:51:19,03,10,1, 11.9,1,1, 4.622, 10433.903, 361.291, 52809.657 24/01/30,21:51:19,04,10,1, 11.9,1,1, 4.622, 10433.894, 361.302, 52809.673 24/01/30,21:51:19,05,10,1, 11.9,1,1, 4.622, 10433.889, 361.310, 52809.666 24/01/30,21:51:19,06,10,1, 11.9,1,1, 4.622, 10433.851, 361.324, 52809.649 24/01/30,21:51:19,07,10,1, 11.9,1,1, 4.622, 10433.842, 361.319, 52809.694 24/01/30,21:51:19,08,10,1, 11.9,1,1, 4.622, 10433.803, 361.364, 52809.679 24/01/30,21:51:19,09,10,1, 11.9,1,1, 4.622, 10433.786, 361.369, 52809.647 24/01/30,21:51:19,10,10,1, 11.9,1,1, 4.622, 10433.761, 361.376, 52809.667 24/01/30,21:51:19,11,10,1, 11.9,1,1, 4.622, 10433.750, 361.438, 52809.693 24/01/30,21:51:19,12,10,1, 11.9,1,1, 4.622, 10433.706, 361.419, 52809.713 24/01/30,21:51:19,13,10,1, 11.9,1,1, 4.622, 10433.687, 361.444, 52809.732 24/01/30,21:51:19,14,10,1, 11.9,1,1, 4.622, 10433.673, 361.445, 52809.661 24/01/30,21:51:19,15,10,1, 11.9,1,1, 4.622, 10433.615, 361.495, 52809.669 24/01/30,21:51:19,16,10,1, 11.9,1,1, 4.622, 10433.634, 361.493, 52809.675 24/01/30,21:51:19,17,10,1, 11.9,1,1, 4.622, 10433.601, 361.528, 52809.697 24/01/30,21:51:19,18,10,1, 11.9,1,1, 4.622, 10433.558, 361.565, 52809.705 24/01/30,21:51:19,19,10,1, 11.9,1,1, 4.622, 10433.537, 361.556, 52809.711 24/01/30,21:51:20,00,10,1, 11.9,1,1, 4.623, 10433.533, 361.556, 52809.711 24/01/30,21:51:20,01,10,1, 11.9,1,1, 4.623, 10433.491, 361.587, 52809.702 24/01/30,21:51:20,02,10,1, 11.9,1,1, 4.623, 10433.476, 361.590, 52809.677 24/01/30,21:51:20,03,10,1, 11.9,1,1, 4.623, 10433.468, 361.635, 52809.720 24/01/30,21:51:20,04,10,1, 11.9,1,1, 4.623, 10433.423, 361.640, 52809.675 24/01/30,21:51:20,05,10,1, 11.9,1,1, 4.623, 10433.427, 361.677, 52809.679 24/01/30,21:51:20,06,10,1, 11.9,1,1, 4.623, 10433.400, 361.684, 52809.685 24/01/30,21:51:20,07,10,1, 11.9,1,1, 4.623, 10433.379, 361.727, 52809.724 24/01/30,21:51:20,08,10,1, 11.9,1,1, 4.623, 10433.333, 361.744, 52809.713 24/01/30,21:51:20,09,10,1, 11.9,1,1, 4.623, 10433.308, 361.745, 52809.720 24/01/30,21:51:20,10,10,1, 11.9,1,1, 4.623, 10433.286, 361.783, 52809.754 24/01/30,21:51:20,11,10,1, 11.9,1,1, 4.623, 10433.251, 361.796, 52809.719 24/01/30,21:51:20,12,10,1, 11.9,1,1, 4.623, 10433.274, 361.820, 52809.742 24/01/30,21:51:20,13,10,1, 11.9,1,1, 4.623, 10433.219, 361.848, 52809.758 24/01/30,21:51:20,14,10,1, 11.9,1,1, 4.623, 10433.212, 361.882, 52809.795 24/01/30,21:51:20,15,10,1, 11.9,1,1, 4.623, 10433.183, 361.890, 52809.762 24/01/30,21:51:20,16,10,1, 11.9,1,1, 4.623, 10433.157, 361.918, 52809.781 24/01/30,21:51:20,17,10,1, 11.9,1,1, 4.623, 10433.135, 361.955, 52809.764 24/01/30,21:51:20,18,10,1, 11.9,1,1, 4.623, 10433.124, 361.974, 52809.789 24/01/30,21:51:20,19,10,1, 11.9,1,1, 4.623, 10433.106, 361.974, 52809.766 24/01/30,21:51:21,00,09,1, 11.9,1,1, 4.626, 10433.099, 361.974, 52809.766 24/01/30,21:51:21,01,09,1, 11.9,1,1, 4.626, 10433.102, 362.055, 52809.841 24/01/30,21:51:21,02,09,1, 11.9,1,1, 4.626, 10433.088, 362.047, 52809.749 24/01/30,21:51:21,03,09,1, 11.9,1,1, 4.626, 10433.076, 362.119, 52809.849 24/01/30,21:51:21,04,09,1, 11.9,1,1, 4.626, 10433.041, 362.135, 52809.800 24/01/30,21:51:21,05,09,1, 11.9,1,1, 4.626, 10433.006, 362.159, 52809.831 24/01/30,21:51:21,06,09,1, 11.9,1,1, 4.626, 10433.008, 362.173, 52809.815 24/01/30,21:51:21,07,09,1, 11.9,1,1, 4.626, 10432.987, 362.215, 52809.854 24/01/30,21:51:21,08,09,1, 11.9,1,1, 4.626, 10432.965, 362.261, 52809.845 24/01/30,21:51:21,09,09,1, 11.9,1,1, 4.626, 10432.937, 362.279, 52809.843 24/01/30,21:51:21,10,09,1, 11.9,1,1, 4.626, 10432.951, 362.290, 52809.789 24/01/30,21:51:21,11,09,1, 11.9,1,1, 4.626, 10432.914, 362.326, 52809.824 24/01/30,21:51:21,12,09,1, 11.9,1,1, 4.626, 10432.901, 362.337, 52809.854 24/01/30,21:51:21,13,09,1, 11.9,1,1, 4.626, 10432.907, 362.339, 52809.886 24/01/30,21:51:21,14,09,1, 11.9,1,1, 4.626, 10432.891, 362.391, 52809.910 24/01/30,21:51:21,15,09,1, 11.9,1,1, 4.626, 10432.866, 362.403, 52809.891 24/01/30,21:51:21,16,09,1, 11.9,1,1, 4.626, 10432.886, 362.428, 52809.887 24/01/30,21:51:21,17,09,1, 11.9,1,1, 4.626, 10432.858, 362.430, 52809.890 24/01/30,21:51:21,18,09,1, 11.9,1,1, 4.626, 10432.848, 362.475, 52809.928 24/01/30,21:51:21,19,09,1, 11.9,1,1, 4.626, 10432.851, 362.470, 52809.895 24/01/30,21:51:22,00,09,1, 11.9,1,1, 4.625, 10432.849, 362.470, 52809.895 24/01/30,21:51:22,01,09,1, 11.9,1,1, 4.625, 10432.793, 362.545, 52809.967 24/01/30,21:51:22,02,09,1, 11.9,1,1, 4.625, 10432.817, 362.565, 52809.974 24/01/30,21:51:22,03,09,1, 11.9,1,1, 4.625, 10432.833, 362.577, 52809.973 24/01/30,21:51:22,04,09,1, 11.9,1,1, 4.625, 10432.819, 362.604, 52809.998 24/01/30,21:51:22,05,09,1, 11.9,1,1, 4.625, 10432.817, 362.629, 52809.969 24/01/30,21:51:22,06,09,1, 11.9,1,1, 4.625, 10432.806, 362.667, 52809.988 24/01/30,21:51:22,07,09,1, 11.9,1,1, 4.625, 10432.808, 362.668, 52809.976 24/01/30,21:51:22,08,09,1, 11.9,1,1, 4.625, 10432.789, 362.683, 52809.964 24/01/30,21:51:22,09,09,1, 11.9,1,1, 4.625, 10432.772, 362.745, 52809.961 24/01/30,21:51:22,10,09,1, 11.9,1,1, 4.625, 10432.781, 362.749, 52810.007 24/01/30,21:51:22,11,09,1, 11.9,1,1, 4.625, 10432.764, 362.759, 52809.995 24/01/30,21:51:22,12,09,1, 11.9,1,1, 4.625, 10432.777, 362.804, 52810.021 24/01/30,21:51:22,13,09,1, 11.9,1,1, 4.625, 10432.768, 362.790, 52810.004 24/01/30,21:51:22,14,09,1, 11.9,1,1, 4.625, 10432.757, 362.823, 52810.030 24/01/30,21:51:22,15,09,1, 11.9,1,1, 4.625, 10432.747, 362.839, 52810.016 24/01/30,21:51:22,16,09,1, 11.9,1,1, 4.625, 10432.763, 362.870, 52810.064 24/01/30,21:51:22,17,09,1, 11.9,1,1, 4.625, 10432.761, 362.906, 52810.071 24/01/30,21:51:22,18,09,1, 11.9,1,1, 4.625, 10432.718, 362.915, 52810.104 24/01/30,21:51:22,19,09,1, 11.9,1,1, 4.625, 10432.736, 362.933, 52810.096 24/01/30,21:51:23,00,10,1, 11.9,1,1, 4.627, 10432.732, 362.933, 52810.096 24/01/30,21:51:23,01,10,1, 11.9,1,1, 4.627, 10432.733, 362.971, 52810.113 24/01/30,21:51:23,02,10,1, 11.9,1,1, 4.627, 10432.691, 362.988, 52810.111 24/01/30,21:51:23,03,10,1, 11.9,1,1, 4.627, 10432.714, 362.988, 52810.113 24/01/30,21:51:23,04,10,1, 11.9,1,1, 4.627, 10432.692, 363.020, 52810.119 24/01/30,21:51:23,05,10,1, 11.9,1,1, 4.627, 10432.709, 363.056, 52810.132 24/01/30,21:51:23,06,10,1, 11.9,1,1, 4.627, 10432.705, 363.085, 52810.139 24/01/30,21:51:23,07,10,1, 11.9,1,1, 4.627, 10432.711, 363.087, 52810.153 24/01/30,21:51:23,08,10,1, 11.9,1,1, 4.627, 10432.694, 363.100, 52810.173 24/01/30,21:51:23,09,10,1, 11.9,1,1, 4.627, 10432.671, 363.098, 52810.158 24/01/30,21:51:23,10,10,1, 11.9,1,1, 4.627, 10432.692, 363.133, 52810.145 24/01/30,21:51:23,11,10,1, 11.9,1,1, 4.627, 10432.709, 363.155, 52810.188 24/01/30,21:51:23,12,10,1, 11.9,1,1, 4.627, 10432.694, 363.176, 52810.178 24/01/30,21:51:23,13,10,1, 11.9,1,1, 4.627, 10432.692, 363.179, 52810.225 24/01/30,21:51:23,14,10,1, 11.9,1,1, 4.627, 10432.709, 363.197, 52810.254 24/01/30,21:51:23,15,10,1, 11.9,1,1, 4.627, 10432.713, 363.234, 52810.242 24/01/30,21:51:23,16,10,1, 11.9,1,1, 4.627, 10432.672, 363.257, 52810.255 24/01/30,21:51:23,17,10,1, 11.9,1,1, 4.627, 10432.677, 363.244, 52810.248 24/01/30,21:51:23,18,10,1, 11.9,1,1, 4.627, 10432.654, 363.269, 52810.246 24/01/30,21:51:23,19,10,1, 11.9,1,1, 4.627, 10432.674, 363.266, 52810.269 24/01/30,21:51:24,00,10,1, 11.9,1,1, 4.624, 10432.665, 363.266, 52810.269 24/01/30,21:51:24,01,10,1, 11.9,1,1, 4.624, 10432.651, 363.317, 52810.287 24/01/30,21:51:24,02,10,1, 11.9,1,1, 4.624, 10432.634, 363.343, 52810.317 24/01/30,21:51:24,03,10,1, 11.9,1,1, 4.624, 10432.640, 363.351, 52810.270 24/01/30,21:51:24,04,10,1, 11.9,1,1, 4.624, 10432.626, 363.371, 52810.314 24/01/30,21:51:24,05,10,1, 11.9,1,1, 4.624, 10432.615, 363.377, 52810.352 24/01/30,21:51:24,06,10,1, 11.9,1,1, 4.624, 10432.654, 363.410, 52810.366 24/01/30,21:51:24,07,10,1, 11.9,1,1, 4.624, 10432.626, 363.426, 52810.329 24/01/30,21:51:24,08,10,1, 11.9,1,1, 4.624, 10432.609, 363.416, 52810.347 24/01/30,21:51:24,09,10,1, 11.9,1,1, 4.624, 10432.606, 363.450, 52810.375 24/01/30,21:51:24,10,10,1, 11.9,1,1, 4.624, 10432.602, 363.469, 52810.424 24/01/30,21:51:24,11,10,1, 11.9,1,1, 4.624, 10432.597, 363.485, 52810.391 24/01/30,21:51:24,12,10,1, 11.9,1,1, 4.624, 10432.582, 363.486, 52810.414 24/01/30,21:51:24,13,10,1, 11.9,1,1, 4.624, 10432.593, 363.525, 52810.439 24/01/30,21:51:24,14,10,1, 11.9,1,1, 4.624, 10432.573, 363.532, 52810.468 24/01/30,21:51:24,15,10,1, 11.9,1,1, 4.624, 10432.590, 363.560, 52810.485 24/01/30,21:51:24,16,10,1, 11.9,1,1, 4.624, 10432.539, 363.553, 52810.455 24/01/30,21:51:24,17,10,1, 11.9,1,1, 4.624, 10432.573, 363.595, 52810.467 24/01/30,21:51:24,18,10,1, 11.9,1,1, 4.624, 10432.558, 363.613, 52810.457 24/01/30,21:51:24,19,10,1, 11.9,1,1, 4.624, 10432.557, 363.641, 52810.487 24/01/30,21:51:25,00,09,1, 11.9,1,1, 4.627, 10432.549, 363.641, 52810.487 24/01/30,21:51:25,01,09,1, 11.9,1,1, 4.627, 10432.543, 363.637, 52810.509 24/01/30,21:51:25,02,09,1, 11.9,1,1, 4.627, 10432.531, 363.661, 52810.541 24/01/30,21:51:25,03,09,1, 11.9,1,1, 4.627, 10432.551, 363.687, 52810.554 24/01/30,21:51:25,04,09,1, 11.9,1,1, 4.627, 10432.533, 363.678, 52810.520 24/01/30,21:51:25,05,09,1, 11.9,1,1, 4.627, 10432.531, 363.715, 52810.559 24/01/30,21:51:25,06,09,1, 11.9,1,1, 4.627, 10432.539, 363.737, 52810.594 24/01/30,21:51:25,07,09,1, 11.9,1,1, 4.627, 10432.537, 363.740, 52810.586 24/01/30,21:51:25,08,09,1, 11.9,1,1, 4.627, 10432.525, 363.757, 52810.613 24/01/30,21:51:25,09,09,1, 11.9,1,1, 4.627, 10432.508, 363.782, 52810.584 24/01/30,21:51:25,10,09,1, 11.9,1,1, 4.627, 10432.509, 363.801, 52810.566 24/01/30,21:51:25,11,09,1, 11.9,1,1, 4.627, 10432.521, 363.806, 52810.570 24/01/30,21:51:25,12,09,1, 11.9,1,1, 4.627, 10432.530, 363.830, 52810.653 24/01/30,21:51:25,13,09,1, 11.9,1,1, 4.627, 10432.524, 363.818, 52810.633 24/01/30,21:51:25,14,09,1, 11.9,1,1, 4.627, 10432.510, 363.872, 52810.680 24/01/30,21:51:25,15,09,1, 11.9,1,1, 4.627, 10432.517, 363.876, 52810.676 24/01/30,21:51:25,16,09,1, 11.9,1,1, 4.627, 10432.515, 363.888, 52810.638 24/01/30,21:51:25,17,09,1, 11.9,1,1, 4.627, 10432.494, 363.930, 52810.677 24/01/30,21:51:25,18,09,1, 11.9,1,1, 4.627, 10432.530, 363.923, 52810.695 24/01/30,21:51:25,19,09,1, 11.9,1,1, 4.627, 10432.524, 363.940, 52810.724 24/01/30,21:51:26,00,10,1, 11.9,1,1, 4.624, 10432.523, 363.940, 52810.724 24/01/30,21:51:26,01,10,1, 11.9,1,1, 4.624, 10432.530, 363.980, 52810.699 24/01/30,21:51:26,02,10,1, 11.9,1,1, 4.624, 10432.552, 364.000, 52810.732 24/01/30,21:51:26,03,10,1, 11.9,1,1, 4.624, 10432.561, 363.990, 52810.738 24/01/30,21:51:26,04,10,1, 11.9,1,1, 4.624, 10432.544, 364.009, 52810.724 24/01/30,21:51:26,05,10,1, 11.9,1,1, 4.624, 10432.550, 364.049, 52810.756 24/01/30,21:51:26,06,10,1, 11.9,1,1, 4.624, 10432.576, 364.047, 52810.761 24/01/30,21:51:26,07,10,1, 11.9,1,1, 4.624, 10432.541, 364.064, 52810.807 24/01/30,21:51:26,08,10,1, 11.9,1,1, 4.624, 10432.557, 364.094, 52810.783 24/01/30,21:51:26,09,10,1, 11.9,1,1, 4.624, 10432.557, 364.098, 52810.815 24/01/30,21:51:26,10,10,1, 11.9,1,1, 4.624, 10432.575, 364.114, 52810.784 24/01/30,21:51:26,11,10,1, 11.9,1,1, 4.624, 10432.573, 364.122, 52810.828 24/01/30,21:51:26,12,10,1, 11.9,1,1, 4.624, 10432.601, 364.143, 52810.828 24/01/30,21:51:26,13,10,1, 11.9,1,1, 4.624, 10432.603, 364.170, 52810.840 24/01/30,21:51:26,14,10,1, 11.9,1,1, 4.624, 10432.607, 364.195, 52810.842 24/01/30,21:51:26,15,10,1, 11.9,1,1, 4.624, 10432.615, 364.192, 52810.895 24/01/30,21:51:26,16,10,1, 11.9,1,1, 4.624, 10432.595, 364.220, 52810.871 24/01/30,21:51:26,17,10,1, 11.9,1,1, 4.624, 10432.635, 364.231, 52810.897 24/01/30,21:51:26,18,10,1, 11.9,1,1, 4.624, 10432.644, 364.225, 52810.884 24/01/30,21:51:26,19,10,1, 11.9,1,1, 4.624, 10432.642, 364.273, 52810.901 24/01/30,21:51:27,00,10,1, 11.9,1,1, 4.623, 10432.640, 364.273, 52810.901 24/01/30,21:51:27,01,10,1, 11.9,1,1, 4.623, 10432.628, 364.272, 52810.861 24/01/30,21:51:27,02,10,1, 11.9,1,1, 4.623, 10432.632, 364.298, 52810.924 24/01/30,21:51:27,03,10,1, 11.9,1,1, 4.623, 10432.660, 364.303, 52810.905 24/01/30,21:51:27,04,10,1, 11.9,1,1, 4.623, 10432.671, 364.351, 52810.923 24/01/30,21:51:27,05,10,1, 11.9,1,1, 4.623, 10432.677, 364.349, 52810.934 24/01/30,21:51:27,06,10,1, 11.9,1,1, 4.623, 10432.699, 364.340, 52810.968 24/01/30,21:51:27,07,10,1, 11.9,1,1, 4.623, 10432.695, 364.352, 52810.942 24/01/30,21:51:27,08,10,1, 11.9,1,1, 4.623, 10432.697, 364.383, 52810.968 24/01/30,21:51:27,09,10,1, 11.9,1,1, 4.623, 10432.710, 364.356, 52810.976 24/01/30,21:51:27,10,10,1, 11.9,1,1, 4.623, 10432.702, 364.407, 52810.945 24/01/30,21:51:27,11,10,1, 11.9,1,1, 4.623, 10432.726, 364.416, 52810.976 24/01/30,21:51:27,12,10,1, 11.9,1,1, 4.623, 10432.716, 364.412, 52810.969 24/01/30,21:51:27,13,10,1, 11.9,1,1, 4.623, 10432.729, 364.449, 52810.981 24/01/30,21:51:27,14,10,1, 11.9,1,1, 4.623, 10432.731, 364.441, 52810.988 24/01/30,21:51:27,15,10,1, 11.9,1,1, 4.623, 10432.732, 364.449, 52811.019 24/01/30,21:51:27,16,10,1, 11.9,1,1, 4.623, 10432.743, 364.477, 52810.968 24/01/30,21:51:27,17,10,1, 11.9,1,1, 4.623, 10432.757, 364.452, 52811.007 24/01/30,21:51:27,18,10,1, 11.9,1,1, 4.623, 10432.770, 364.460, 52811.033 24/01/30,21:51:27,19,10,1, 11.9,1,1, 4.623, 10432.779, 364.484, 52811.007 24/01/30,21:51:28,00,10,1, 11.9,1,1, 4.622, 10432.774, 364.484, 52811.007 24/01/30,21:51:28,01,10,1, 11.9,1,1, 4.622, 10432.771, 364.511, 52811.044 24/01/30,21:51:28,02,10,1, 11.9,1,1, 4.622, 10432.784, 364.540, 52811.052 24/01/30,21:51:28,03,10,1, 11.9,1,1, 4.622, 10432.792, 364.522, 52811.025 24/01/30,21:51:28,04,10,1, 11.9,1,1, 4.622, 10432.792, 364.557, 52811.074 24/01/30,21:51:28,05,10,1, 11.9,1,1, 4.622, 10432.795, 364.569, 52811.096 24/01/30,21:51:28,06,10,1, 11.9,1,1, 4.622, 10432.814, 364.535, 52811.093 24/01/30,21:51:28,07,10,1, 11.9,1,1, 4.622, 10432.801, 364.560, 52811.065 24/01/30,21:51:28,08,10,1, 11.9,1,1, 4.622, 10432.814, 364.570, 52811.082 24/01/30,21:51:28,09,10,1, 11.9,1,1, 4.622, 10432.829, 364.572, 52811.129 24/01/30,21:51:28,10,10,1, 11.9,1,1, 4.622, 10432.823, 364.592, 52811.100 24/01/30,21:51:28,11,10,1, 11.9,1,1, 4.622, 10432.806, 364.603, 52811.105 24/01/30,21:51:28,12,10,1, 11.9,1,1, 4.622, 10432.818, 364.607, 52811.107 24/01/30,21:51:28,13,10,1, 11.9,1,1, 4.622, 10432.821, 364.601, 52811.132 24/01/30,21:51:28,14,10,1, 11.9,1,1, 4.622, 10432.816, 364.624, 52811.119 24/01/30,21:51:28,15,10,1, 11.9,1,1, 4.622, 10432.827, 364.652, 52811.146 24/01/30,21:51:28,16,10,1, 11.9,1,1, 4.622, 10432.821, 364.651, 52811.174 24/01/30,21:51:28,17,10,1, 11.9,1,1, 4.622, 10432.833, 364.666, 52811.151 24/01/30,21:51:28,18,10,1, 11.9,1,1, 4.622, 10432.825, 364.653, 52811.150 24/01/30,21:51:28,19,10,1, 11.9,1,1, 4.622, 10432.837, 364.669, 52811.144 24/01/30,21:51:29,00,10,1, 11.9,1,1, 4.628, 10432.832, 364.669, 52811.144 24/01/30,21:51:29,01,10,1, 11.9,1,1, 4.628, 10432.853, 364.695, 52811.173 24/01/30,21:51:29,02,10,1, 11.9,1,1, 4.628, 10432.819, 364.682, 52811.157 24/01/30,21:51:29,03,10,1, 11.9,1,1, 4.628, 10432.827, 364.676, 52811.173 24/01/30,21:51:29,04,10,1, 11.9,1,1, 4.628, 10432.833, 364.691, 52811.156 24/01/30,21:51:29,05,10,1, 11.9,1,1, 4.628, 10432.843, 364.662, 52811.173 24/01/30,21:51:29,06,10,1, 11.9,1,1, 4.628, 10432.832, 364.669, 52811.170 24/01/30,21:51:29,07,10,1, 11.9,1,1, 4.628, 10432.851, 364.675, 52811.178 24/01/30,21:51:29,08,10,1, 11.9,1,1, 4.628, 10432.828, 364.675, 52811.148 24/01/30,21:51:29,09,10,1, 11.9,1,1, 4.628, 10432.827, 364.657, 52811.159 24/01/30,21:51:29,10,10,1, 11.9,1,1, 4.628, 10432.821, 364.666, 52811.285 24/01/30,21:51:29,11,10,1, 11.9,1,1, 4.628, 10432.774, 364.679, 52811.147 24/01/30,21:51:29,12,10,1, 11.9,1,1, 4.628, 10432.798, 364.659, 52811.158 24/01/30,21:51:29,13,10,1, 11.9,1,1, 4.628, 10432.829, 364.659, 52811.018 24/01/30,21:51:29,14,10,1, 11.9,1,1, 4.628, 10432.821, 364.657, 52811.198 24/01/30,21:51:29,15,10,1, 11.9,1,1, 4.628, 10432.835, 364.660, 52811.177 24/01/30,21:51:29,16,10,1, 11.9,1,1, 4.628, 10432.827, 364.644, 52811.159 24/01/30,21:51:29,17,10,1, 11.9,1,1, 4.628, 10432.808, 364.642, 52811.157 24/01/30,21:51:29,18,10,1, 11.9,1,1, 4.628, 10432.809, 364.647, 52811.164 24/01/30,21:51:29,19,10,1, 11.9,1,1, 4.628, 10432.805, 364.617, 52811.154 24/01/30,21:51:30,00,10,1, 11.9,1,1, 4.625, 10432.799, 364.617, 52811.154 24/01/30,21:51:30,01,10,1, 11.9,1,1, 4.625, 10432.815, 364.614, 52811.127 24/01/30,21:51:30,02,10,1, 11.9,1,1, 4.625, 10432.829, 364.624, 52811.136 24/01/30,21:51:30,03,10,1, 11.9,1,1, 4.625, 10432.838, 364.597, 52811.116 24/01/30,21:51:30,04,10,1, 11.9,1,1, 4.625, 10432.798, 364.595, 52811.147 24/01/30,21:51:30,05,10,1, 11.9,1,1, 4.625, 10432.810, 364.598, 52811.146 24/01/30,21:51:30,06,10,1, 11.9,1,1, 4.625, 10432.818, 364.583, 52811.128 24/01/30,21:51:30,07,10,1, 11.9,1,1, 4.625, 10432.818, 364.558, 52811.097 24/01/30,21:51:30,08,10,1, 11.9,1,1, 4.625, 10432.816, 364.542, 52811.098 24/01/30,21:51:30,09,10,1, 11.9,1,1, 4.625, 10432.810, 364.552, 52811.092 24/01/30,21:51:30,10,10,1, 11.9,1,1, 4.625, 10432.806, 364.537, 52811.149 24/01/30,21:51:30,11,10,1, 11.9,1,1, 4.625, 10432.816, 364.524, 52811.071 24/01/30,21:51:30,12,10,1, 11.9,1,1, 4.625, 10432.817, 364.521, 52811.112 24/01/30,21:51:30,13,10,1, 11.9,1,1, 4.625, 10432.832, 364.510, 52811.096 24/01/30,21:51:30,14,10,1, 11.9,1,1, 4.625, 10432.815, 364.476, 52811.118 24/01/30,21:51:30,15,10,1, 11.9,1,1, 4.625, 10432.815, 364.458, 52811.058 24/01/30,21:51:30,16,10,1, 11.9,1,1, 4.625, 10432.813, 364.469, 52811.128 24/01/30,21:51:30,17,10,1, 11.9,1,1, 4.625, 10432.815, 364.443, 52811.054 24/01/30,21:51:30,18,10,1, 11.9,1,1, 4.625, 10432.796, 364.442, 52811.077 24/01/30,21:51:30,19,10,1, 11.9,1,1, 4.625, 10432.799, 364.433, 52811.066 24/01/30,21:51:31,00,11,1, 11.9,1,1, 4.628, 10432.799, 364.433, 52811.066 24/01/30,21:51:31,01,11,1, 11.9,1,1, 4.628, 10432.813, 364.400, 52811.026 24/01/30,21:51:31,02,11,1, 11.9,1,1, 4.628, 10432.808, 364.401, 52811.047 24/01/30,21:51:31,03,11,1, 11.9,1,1, 4.628, 10432.789, 364.377, 52810.998 24/01/30,21:51:31,04,11,1, 11.9,1,1, 4.628, 10432.784, 364.368, 52810.969 24/01/30,21:51:31,05,11,1, 11.9,1,1, 4.628, 10432.779, 364.364, 52811.010 24/01/30,21:51:31,06,11,1, 11.9,1,1, 4.628, 10432.800, 364.339, 52810.985 24/01/30,21:51:31,07,11,1, 11.9,1,1, 4.628, 10432.772, 364.342, 52811.069 24/01/30,21:51:31,08,11,1, 11.9,1,1, 4.628, 10432.771, 364.330, 52811.032 24/01/30,21:51:31,09,11,1, 11.9,1,1, 4.628, 10432.755, 364.295, 52810.961 24/01/30,21:51:31,10,11,1, 11.9,1,1, 4.628, 10432.822, 364.307, 52810.972 24/01/30,21:51:31,11,11,1, 11.9,1,1, 4.628, 10432.763, 364.289, 52810.939 24/01/30,21:51:31,12,11,1, 11.9,1,1, 4.628, 10432.811, 364.261, 52810.973 24/01/30,21:51:31,13,11,1, 11.9,1,1, 4.628, 10432.801, 364.275, 52810.943 24/01/30,21:51:31,14,11,1, 11.9,1,1, 4.628, 10432.798, 364.243, 52810.943 24/01/30,21:51:31,15,11,1, 11.9,1,1, 4.628, 10432.805, 364.246, 52810.931 24/01/30,21:51:31,16,11,1, 11.9,1,1, 4.628, 10432.816, 364.226, 52810.935 24/01/30,21:51:31,17,11,1, 11.9,1,1, 4.628, 10432.789, 364.195, 52810.937 24/01/30,21:51:31,18,11,1, 11.9,1,1, 4.628, 10432.760, 364.212, 52810.938 24/01/30,21:51:31,19,11,1, 11.9,1,1, 4.628, 10432.787, 364.188, 52810.914 24/01/30,21:51:32,00,09,1, 11.9,1,1, 4.623, 10432.782, 364.188, 52810.914 24/01/30,21:51:32,01,09,1, 11.9,1,1, 4.623, 10432.797, 364.181, 52810.906 24/01/30,21:51:32,02,09,1, 11.9,1,1, 4.623, 10432.743, 364.164, 52810.858 24/01/30,21:51:32,03,09,1, 11.9,1,1, 4.623, 10432.774, 364.152, 52810.897 24/01/30,21:51:32,04,09,1, 11.9,1,1, 4.623, 10432.731, 364.139, 52810.852 24/01/30,21:51:32,05,09,1, 11.9,1,1, 4.623, 10432.758, 364.138, 52810.865 24/01/30,21:51:32,06,09,1, 11.9,1,1, 4.623, 10432.770, 364.154, 52810.875 24/01/30,21:51:32,07,09,1, 11.9,1,1, 4.623, 10432.754, 364.121, 52810.867 24/01/30,21:51:32,08,09,1, 11.9,1,1, 4.623, 10432.749, 364.105, 52810.857 24/01/30,21:51:32,09,09,1, 11.9,1,1, 4.623, 10432.754, 364.119, 52810.836 24/01/30,21:51:32,10,09,1, 11.9,1,1, 4.623, 10432.744, 364.104, 52810.819 24/01/30,21:51:32,11,09,1, 11.9,1,1, 4.623, 10432.746, 364.079, 52810.808 24/01/30,21:51:32,12,09,1, 11.9,1,1, 4.623, 10432.749, 364.081, 52810.810 24/01/30,21:51:32,13,09,1, 11.9,1,1, 4.623, 10432.733, 364.071, 52810.820 24/01/30,21:51:32,14,09,1, 11.9,1,1, 4.623, 10432.740, 364.080, 52810.807 24/01/30,21:51:32,15,09,1, 11.9,1,1, 4.623, 10432.737, 364.082, 52810.787 24/01/30,21:51:32,16,09,1, 11.9,1,1, 4.623, 10432.733, 364.096, 52810.816 24/01/30,21:51:32,17,09,1, 11.9,1,1, 4.623, 10432.749, 364.042, 52810.734 24/01/30,21:51:32,18,09,1, 11.9,1,1, 4.623, 10432.723, 364.048, 52810.712 24/01/30,21:51:32,19,09,1, 11.9,1,1, 4.623, 10432.708, 364.054, 52810.745 24/01/30,21:51:33,00,10,1, 11.9,1,1, 4.626, 10432.707, 364.054, 52810.745 24/01/30,21:51:33,01,10,1, 11.9,1,1, 4.626, 10432.716, 364.078, 52810.694 24/01/30,21:51:33,02,10,1, 11.9,1,1, 4.626, 10432.706, 364.066, 52810.727 24/01/30,21:51:33,03,10,1, 11.9,1,1, 4.626, 10432.704, 364.053, 52810.754 24/01/30,21:51:33,04,10,1, 11.9,1,1, 4.626, 10432.697, 364.058, 52810.702 24/01/30,21:51:33,05,10,1, 11.9,1,1, 4.626, 10432.693, 364.049, 52810.700 24/01/30,21:51:33,06,10,1, 11.9,1,1, 4.626, 10432.690, 364.093, 52810.701 24/01/30,21:51:33,07,10,1, 11.9,1,1, 4.626, 10432.699, 364.060, 52810.673 24/01/30,21:51:33,08,10,1, 11.9,1,1, 4.626, 10432.714, 364.078, 52810.697 24/01/30,21:51:33,09,10,1, 11.9,1,1, 4.626, 10432.701, 364.077, 52810.686 24/01/30,21:51:33,10,10,1, 11.9,1,1, 4.626, 10432.700, 364.072, 52810.688 24/01/30,21:51:33,11,10,1, 11.9,1,1, 4.626, 10432.683, 364.065, 52810.661 24/01/30,21:51:33,12,10,1, 11.9,1,1, 4.626, 10432.678, 364.086, 52810.690 24/01/30,21:51:33,13,10,1, 11.9,1,1, 4.626, 10432.676, 364.072, 52810.678 24/01/30,21:51:33,14,10,1, 11.9,1,1, 4.626, 10432.670, 364.098, 52810.688 24/01/30,21:51:33,15,10,1, 11.9,1,1, 4.626, 10432.661, 364.068, 52810.641 24/01/30,21:51:33,16,10,1, 11.9,1,1, 4.626, 10432.650, 364.080, 52810.649 24/01/30,21:51:33,17,10,1, 11.9,1,1, 4.626, 10432.648, 364.106, 52810.630 24/01/30,21:51:33,18,10,1, 11.9,1,1, 4.626, 10432.658, 364.077, 52810.635 24/01/30,21:51:33,19,10,1, 11.9,1,1, 4.626, 10432.654, 364.117, 52810.642 24/01/30,21:51:34,00,10,1, 11.9,1,1, 4.627, 10432.649, 364.117, 52810.642 24/01/30,21:51:34,01,10,1, 11.9,1,1, 4.627, 10432.647, 364.121, 52810.617 24/01/30,21:51:34,02,10,1, 11.9,1,1, 4.627, 10432.648, 364.127, 52810.645 24/01/30,21:51:34,03,10,1, 11.9,1,1, 4.627, 10432.635, 364.146, 52810.613 24/01/30,21:51:34,04,10,1, 11.9,1,1, 4.627, 10432.624, 364.134, 52810.641 24/01/30,21:51:34,05,10,1, 11.9,1,1, 4.627, 10432.656, 364.134, 52810.651 24/01/30,21:51:34,06,10,1, 11.9,1,1, 4.627, 10432.658, 364.151, 52810.600 24/01/30,21:51:34,07,10,1, 11.9,1,1, 4.627, 10432.637, 364.169, 52810.630 24/01/30,21:51:34,08,10,1, 11.9,1,1, 4.627, 10432.656, 364.157, 52810.610 24/01/30,21:51:34,09,10,1, 11.9,1,1, 4.627, 10432.661, 364.197, 52810.609 24/01/30,21:51:34,10,10,1, 11.9,1,1, 4.627, 10432.639, 364.192, 52810.600 24/01/30,21:51:34,11,10,1, 11.9,1,1, 4.627, 10432.632, 364.177, 52810.592 24/01/30,21:51:34,12,10,1, 11.9,1,1, 4.627, 10432.648, 364.186, 52810.600 24/01/30,21:51:34,13,10,1, 11.9,1,1, 4.627, 10432.635, 364.202, 52810.574 24/01/30,21:51:34,14,10,1, 11.9,1,1, 4.627, 10432.647, 364.214, 52810.564 24/01/30,21:51:34,15,10,1, 11.9,1,1, 4.627, 10432.651, 364.214, 52810.560 24/01/30,21:51:34,16,10,1, 11.9,1,1, 4.627, 10432.652, 364.241, 52810.573 24/01/30,21:51:34,17,10,1, 11.9,1,1, 4.627, 10432.642, 364.239, 52810.604 24/01/30,21:51:34,18,10,1, 11.9,1,1, 4.627, 10432.648, 364.255, 52810.584 24/01/30,21:51:34,19,10,1, 11.9,1,1, 4.627, 10432.642, 364.270, 52810.581 24/01/30,21:51:35,00,10,1, 11.9,1,1, 4.619, 10432.640, 364.270, 52810.581 24/01/30,21:51:35,01,10,1, 11.9,1,1, 4.619, 10432.660, 364.287, 52810.542 24/01/30,21:51:35,02,10,1, 11.9,1,1, 4.619, 10432.677, 364.286, 52810.532 24/01/30,21:51:35,03,10,1, 11.9,1,1, 4.619, 10432.661, 364.299, 52810.545 24/01/30,21:51:35,04,10,1, 11.9,1,1, 4.619, 10432.671, 364.305, 52810.583 24/01/30,21:51:35,05,10,1, 11.9,1,1, 4.619, 10432.661, 364.326, 52810.526 24/01/30,21:51:35,06,10,1, 11.9,1,1, 4.619, 10432.688, 364.312, 52810.571 24/01/30,21:51:35,07,10,1, 11.9,1,1, 4.619, 10432.701, 364.337, 52810.575 24/01/30,21:51:35,08,10,1, 11.9,1,1, 4.619, 10432.684, 364.325, 52810.533 24/01/30,21:51:35,09,10,1, 11.9,1,1, 4.619, 10432.703, 364.357, 52810.581 24/01/30,21:51:35,10,10,1, 11.9,1,1, 4.619, 10432.696, 364.358, 52810.512 24/01/30,21:51:35,11,10,1, 11.9,1,1, 4.619, 10432.701, 364.360, 52810.523 24/01/30,21:51:35,12,10,1, 11.9,1,1, 4.619, 10432.708, 364.370, 52810.538 24/01/30,21:51:35,13,10,1, 11.9,1,1, 4.619, 10432.728, 364.374, 52810.539 24/01/30,21:51:35,14,10,1, 11.9,1,1, 4.619, 10432.726, 364.389, 52810.510 24/01/30,21:51:35,15,10,1, 11.9,1,1, 4.619, 10432.722, 364.398, 52810.532 24/01/30,21:51:35,16,10,1, 11.9,1,1, 4.619, 10432.745, 364.407, 52810.548 24/01/30,21:51:35,17,10,1, 11.9,1,1, 4.619, 10432.749, 364.403, 52810.552 24/01/30,21:51:35,18,10,1, 11.9,1,1, 4.619, 10432.753, 364.421, 52810.508 24/01/30,21:51:35,19,10,1, 11.9,1,1, 4.619, 10432.768, 364.422, 52810.514 24/01/30,21:51:36,00,10,1, 11.9,1,1, 4.626, 10432.765, 364.422, 52810.514 24/01/30,21:51:36,01,10,1, 11.9,1,1, 4.626, 10432.793, 364.436, 52810.553 24/01/30,21:51:36,02,10,1, 11.9,1,1, 4.626, 10432.800, 364.454, 52810.522 24/01/30,21:51:36,03,10,1, 11.9,1,1, 4.626, 10432.828, 364.438, 52810.493 24/01/30,21:51:36,04,10,1, 11.9,1,1, 4.626, 10432.828, 364.458, 52810.477 24/01/30,21:51:36,05,10,1, 11.9,1,1, 4.626, 10432.842, 364.493, 52810.501 24/01/30,21:51:36,06,10,1, 11.9,1,1, 4.626, 10432.856, 364.471, 52810.509 24/01/30,21:51:36,07,10,1, 11.9,1,1, 4.626, 10432.866, 364.477, 52810.513 24/01/30,21:51:36,08,10,1, 11.9,1,1, 4.626, 10432.911, 364.476, 52810.488 24/01/30,21:51:36,09,10,1, 11.9,1,1, 4.626, 10432.883, 364.505, 52810.500 24/01/30,21:51:36,10,10,1, 11.9,1,1, 4.626, 10432.923, 364.498, 52810.478 24/01/30,21:51:36,11,10,1, 11.9,1,1, 4.626, 10432.939, 364.483, 52810.467 24/01/30,21:51:36,12,10,1, 11.9,1,1, 4.626, 10432.971, 364.494, 52810.467 24/01/30,21:51:36,13,10,1, 11.9,1,1, 4.626, 10432.973, 364.490, 52810.447 24/01/30,21:51:36,14,10,1, 11.9,1,1, 4.626, 10432.983, 364.507, 52810.471 24/01/30,21:51:36,15,10,1, 11.9,1,1, 4.626, 10433.010, 364.509, 52810.433 24/01/30,21:51:36,16,10,1, 11.9,1,1, 4.626, 10433.016, 364.507, 52810.449 24/01/30,21:51:36,17,10,1, 11.9,1,1, 4.626, 10433.045, 364.494, 52810.449 24/01/30,21:51:36,18,10,1, 11.9,1,1, 4.626, 10433.113, 364.515, 52810.437 24/01/30,21:51:36,19,10,1, 11.9,1,1, 4.626, 10433.116, 364.524, 52810.663 24/01/30,21:51:37,00,11,1, 12.0,1,1, 4.623, 10433.116, 364.524, 52810.663 24/01/30,21:51:37,01,11,1, 12.0,1,1, 4.623, 10433.139, 364.516, 52810.383 24/01/30,21:51:37,02,11,1, 12.0,1,1, 4.623, 10433.171, 364.507, 52810.366 24/01/30,21:51:37,03,11,1, 12.0,1,1, 4.623, 10433.196, 364.522, 52810.361 24/01/30,21:51:37,04,11,1, 12.0,1,1, 4.623, 10433.245, 364.497, 52810.393 24/01/30,21:51:37,05,11,1, 12.0,1,1, 4.623, 10433.256, 364.504, 52810.396 24/01/30,21:51:37,06,11,1, 12.0,1,1, 4.623, 10433.264, 364.516, 52810.394 24/01/30,21:51:37,07,11,1, 12.0,1,1, 4.623, 10433.303, 364.516, 52810.357 24/01/30,21:51:37,08,11,1, 12.0,1,1, 4.623, 10433.302, 364.516, 52810.388 24/01/30,21:51:37,09,11,1, 12.0,1,1, 4.623, 10433.331, 364.522, 52810.323 24/01/30,21:51:37,10,11,1, 12.0,1,1, 4.623, 10433.361, 364.492, 52810.346 24/01/30,21:51:37,11,11,1, 12.0,1,1, 4.623, 10433.396, 364.496, 52810.310 24/01/30,21:51:37,12,11,1, 12.0,1,1, 4.623, 10433.435, 364.489, 52810.332 24/01/30,21:51:37,13,11,1, 12.0,1,1, 4.623, 10433.452, 364.498, 52810.194 24/01/30,21:51:37,14,11,1, 12.0,1,1, 4.623, 10433.481, 364.488, 52810.267 24/01/30,21:51:37,15,11,1, 12.0,1,1, 4.623, 10433.468, 364.499, 52810.270 24/01/30,21:51:37,16,11,1, 12.0,1,1, 4.623, 10433.513, 364.507, 52810.322 24/01/30,21:51:37,17,11,1, 12.0,1,1, 4.623, 10433.548, 364.500, 52810.310 24/01/30,21:51:37,18,11,1, 12.0,1,1, 4.623, 10433.575, 364.513, 52810.314 24/01/30,21:51:37,19,11,1, 12.0,1,1, 4.623, 10433.570, 364.502, 52810.325 24/01/30,21:51:38,00,11,1, 11.9,1,1, 4.622, 10433.567, 364.502, 52810.325 24/01/30,21:51:38,01,11,1, 11.9,1,1, 4.622, 10433.633, 364.497, 52810.337 24/01/30,21:51:38,02,11,1, 11.9,1,1, 4.622, 10433.633, 364.519, 52810.312 24/01/30,21:51:38,03,11,1, 11.9,1,1, 4.622, 10433.683, 364.506, 52810.267 24/01/30,21:51:38,04,11,1, 11.9,1,1, 4.622, 10433.720, 364.521, 52810.287 24/01/30,21:51:38,05,11,1, 11.9,1,1, 4.622, 10433.711, 364.493, 52810.270 24/01/30,21:51:38,06,11,1, 11.9,1,1, 4.622, 10433.746, 364.498, 52810.288 24/01/30,21:51:38,07,11,1, 11.9,1,1, 4.622, 10433.754, 364.478, 52810.263 24/01/30,21:51:38,08,11,1, 11.9,1,1, 4.622, 10433.780, 364.456, 52810.235 24/01/30,21:51:38,09,11,1, 11.9,1,1, 4.622, 10433.802, 364.440, 52810.222 24/01/30,21:51:38,10,11,1, 11.9,1,1, 4.622, 10433.831, 364.486, 52810.274 24/01/30,21:51:38,11,11,1, 11.9,1,1, 4.622, 10433.881, 364.486, 52810.293 24/01/30,21:51:38,12,11,1, 11.9,1,1, 4.622, 10433.888, 364.474, 52810.257 24/01/30,21:51:38,13,11,1, 11.9,1,1, 4.622, 10433.904, 364.470, 52810.250 24/01/30,21:51:38,14,11,1, 11.9,1,1, 4.622, 10433.905, 364.445, 52810.219 24/01/30,21:51:38,15,11,1, 11.9,1,1, 4.622, 10433.924, 364.465, 52810.220 24/01/30,21:51:38,16,11,1, 11.9,1,1, 4.622, 10433.959, 364.427, 52810.229 24/01/30,21:51:38,17,11,1, 11.9,1,1, 4.622, 10433.959, 364.442, 52810.242 24/01/30,21:51:38,18,11,1, 11.9,1,1, 4.622, 10433.999, 364.437, 52810.221 24/01/30,21:51:38,19,11,1, 11.9,1,1, 4.622, 10434.022, 364.422, 52810.245 24/01/30,21:51:39,00,11,1, 11.9,1,1, 4.623, 10434.017, 364.422, 52810.245 24/01/30,21:51:39,01,11,1, 11.9,1,1, 4.623, 10434.052, 364.410, 52810.220 24/01/30,21:51:39,02,11,1, 11.9,1,1, 4.623, 10434.075, 364.426, 52810.218 24/01/30,21:51:39,03,11,1, 11.9,1,1, 4.623, 10434.092, 364.378, 52810.202 24/01/30,21:51:39,04,11,1, 11.9,1,1, 4.623, 10434.126, 364.388, 52810.183 24/01/30,21:51:39,05,11,1, 11.9,1,1, 4.623, 10434.134, 364.376, 52810.195 24/01/30,21:51:39,06,11,1, 11.9,1,1, 4.623, 10434.150, 364.358, 52810.173 24/01/30,21:51:39,07,11,1, 11.9,1,1, 4.623, 10434.189, 364.366, 52810.157 24/01/30,21:51:39,08,11,1, 11.9,1,1, 4.623, 10434.186, 364.342, 52810.184 24/01/30,21:51:39,09,11,1, 11.9,1,1, 4.623, 10434.218, 364.330, 52810.171 24/01/30,21:51:39,10,11,1, 11.9,1,1, 4.623, 10434.228, 364.347, 52810.191 24/01/30,21:51:39,11,11,1, 11.9,1,1, 4.623, 10434.244, 364.318, 52810.175 24/01/30,21:51:39,12,11,1, 11.9,1,1, 4.623, 10434.280, 364.324, 52810.194 24/01/30,21:51:39,13,11,1, 11.9,1,1, 4.623, 10434.300, 364.340, 52810.154 24/01/30,21:51:39,14,11,1, 11.9,1,1, 4.623, 10434.302, 364.349, 52810.153 24/01/30,21:51:39,15,11,1, 11.9,1,1, 4.623, 10434.337, 364.311, 52810.110 24/01/30,21:51:39,16,11,1, 11.9,1,1, 4.623, 10434.366, 364.317, 52810.154 24/01/30,21:51:39,17,11,1, 11.9,1,1, 4.623, 10434.373, 364.328, 52810.133 24/01/30,21:51:39,18,11,1, 11.9,1,1, 4.623, 10434.432, 364.289, 52809.964 24/01/30,21:51:39,19,11,1, 11.9,1,1, 4.623, 10434.408, 364.299, 52810.088 24/01/30,21:51:40,00,11,1, 11.9,1,1, 4.625, 10434.401, 364.299, 52810.088 24/01/30,21:51:40,01,11,1, 11.9,1,1, 4.625, 10434.436, 364.288, 52810.094 24/01/30,21:51:40,02,11,1, 11.9,1,1, 4.625, 10434.466, 364.312, 52810.113 24/01/30,21:51:40,03,11,1, 11.9,1,1, 4.625, 10434.467, 364.284, 52810.110 24/01/30,21:51:40,04,11,1, 11.9,1,1, 4.625, 10434.514, 364.270, 52810.110 24/01/30,21:51:40,05,11,1, 11.9,1,1, 4.625, 10434.526, 364.315, 52810.120 24/01/30,21:51:40,06,11,1, 11.9,1,1, 4.625, 10434.542, 364.303, 52810.090 24/01/30,21:51:40,07,11,1, 11.9,1,1, 4.625, 10434.581, 364.268, 52810.119 24/01/30,21:51:40,08,11,1, 11.9,1,1, 4.625, 10434.597, 364.263, 52810.093 24/01/30,21:51:40,09,11,1, 11.9,1,1, 4.625, 10434.608, 364.276, 52810.077 24/01/30,21:51:40,10,11,1, 11.9,1,1, 4.625, 10434.623, 364.284, 52810.102 24/01/30,21:51:40,11,11,1, 11.9,1,1, 4.625, 10434.639, 364.292, 52810.108 24/01/30,21:51:40,12,11,1, 11.9,1,1, 4.625, 10434.652, 364.286, 52810.074 24/01/30,21:51:40,13,11,1, 11.9,1,1, 4.625, 10434.676, 364.283, 52810.092 24/01/30,21:51:40,14,11,1, 11.9,1,1, 4.625, 10434.708, 364.292, 52810.120 24/01/30,21:51:40,15,11,1, 11.9,1,1, 4.625, 10434.704, 364.301, 52810.079 24/01/30,21:51:40,16,11,1, 11.9,1,1, 4.625, 10434.744, 364.309, 52810.128 24/01/30,21:51:40,17,11,1, 11.9,1,1, 4.625, 10434.772, 364.289, 52810.078 24/01/30,21:51:40,18,11,1, 11.9,1,1, 4.625, 10434.787, 364.275, 52810.120 24/01/30,21:51:40,19,11,1, 11.9,1,1, 4.625, 10434.793, 364.293, 52810.086 24/01/30,21:51:41,00,11,1, 11.9,1,1, 4.624, 10434.785, 364.293, 52810.086 24/01/30,21:51:41,01,11,1, 11.9,1,1, 4.624, 10434.840, 364.309, 52810.117 24/01/30,21:51:41,02,11,1, 11.9,1,1, 4.624, 10434.843, 364.309, 52810.106 24/01/30,21:51:41,03,11,1, 11.9,1,1, 4.624, 10434.857, 364.309, 52810.108 24/01/30,21:51:41,04,11,1, 11.9,1,1, 4.624, 10434.889, 364.308, 52810.103 24/01/30,21:51:41,05,11,1, 11.9,1,1, 4.624, 10434.888, 364.312, 52810.095 24/01/30,21:51:41,06,11,1, 11.9,1,1, 4.624, 10434.927, 364.315, 52810.104 24/01/30,21:51:41,07,11,1, 11.9,1,1, 4.624, 10434.936, 364.306, 52810.097 24/01/30,21:51:41,08,11,1, 11.9,1,1, 4.624, 10434.939, 364.298, 52810.095 24/01/30,21:51:41,09,11,1, 11.9,1,1, 4.624, 10434.975, 364.345, 52810.103 24/01/30,21:51:41,10,11,1, 11.9,1,1, 4.624, 10434.990, 364.353, 52810.146 24/01/30,21:51:41,11,11,1, 11.9,1,1, 4.624, 10434.991, 364.335, 52810.082 24/01/30,21:51:41,12,11,1, 11.9,1,1, 4.624, 10435.008, 364.337, 52810.166 24/01/30,21:51:41,13,11,1, 11.9,1,1, 4.624, 10435.020, 364.350, 52810.162 24/01/30,21:51:41,14,11,1, 11.9,1,1, 4.624, 10435.040, 364.347, 52810.110 24/01/30,21:51:41,15,11,1, 11.9,1,1, 4.624, 10435.052, 364.344, 52810.110 24/01/30,21:51:41,16,11,1, 11.9,1,1, 4.624, 10435.076, 364.356, 52810.136 24/01/30,21:51:41,17,11,1, 11.9,1,1, 4.624, 10435.077, 364.357, 52810.132 24/01/30,21:51:41,18,11,1, 11.9,1,1, 4.624, 10435.089, 364.349, 52810.118 24/01/30,21:51:41,19,11,1, 11.9,1,1, 4.624, 10435.119, 364.385, 52810.145 24/01/30,21:51:42,00,11,1, 11.9,1,1, 4.623, 10435.119, 364.385, 52810.145 24/01/30,21:51:42,01,11,1, 11.9,1,1, 4.623, 10435.171, 364.395, 52810.088 24/01/30,21:51:42,02,11,1, 11.9,1,1, 4.623, 10435.123, 364.416, 52809.941 24/01/30,21:51:42,03,11,1, 11.9,1,1, 4.623, 10435.102, 364.369, 52810.117 24/01/30,21:51:42,04,11,1, 11.9,1,1, 4.623, 10435.150, 364.415, 52810.176 24/01/30,21:51:42,05,11,1, 11.9,1,1, 4.623, 10435.122, 364.396, 52810.101 24/01/30,21:51:42,06,11,1, 11.9,1,1, 4.623, 10435.152, 364.441, 52810.141 24/01/30,21:51:42,07,11,1, 11.9,1,1, 4.623, 10435.167, 364.424, 52810.138 24/01/30,21:51:42,08,11,1, 11.9,1,1, 4.623, 10435.181, 364.443, 52810.136 24/01/30,21:51:42,09,11,1, 11.9,1,1, 4.623, 10435.191, 364.427, 52810.154 24/01/30,21:51:42,10,11,1, 11.9,1,1, 4.623, 10435.148, 364.414, 52810.116 24/01/30,21:51:42,11,11,1, 11.9,1,1, 4.623, 10435.190, 364.420, 52810.101 24/01/30,21:51:42,12,11,1, 11.9,1,1, 4.623, 10435.187, 364.436, 52810.328 24/01/30,21:51:42,13,11,1, 11.9,1,1, 4.623, 10435.185, 364.424, 52810.043 24/01/30,21:51:42,14,11,1, 11.9,1,1, 4.623, 10435.185, 364.410, 52810.080 24/01/30,21:51:42,15,11,1, 11.9,1,1, 4.623, 10435.207, 364.389, 52810.095 24/01/30,21:51:42,16,11,1, 11.9,1,1, 4.623, 10435.198, 364.426, 52810.124 24/01/30,21:51:42,17,11,1, 11.9,1,1, 4.623, 10435.234, 364.440, 52810.155 24/01/30,21:51:42,18,11,1, 11.9,1,1, 4.623, 10435.195, 364.434, 52810.117 24/01/30,21:51:42,19,11,1, 11.9,1,1, 4.623, 10435.211, 364.424, 52810.127 24/01/30,21:51:43,00,10,1, 11.9,1,1, 4.625, 10435.210, 364.424, 52810.127 24/01/30,21:51:43,01,10,1, 11.9,1,1, 4.625, 10435.214, 364.437, 52810.084 24/01/30,21:51:43,02,10,1, 11.9,1,1, 4.625, 10435.204, 364.432, 52810.092 24/01/30,21:51:43,03,10,1, 11.9,1,1, 4.625, 10435.233, 364.448, 52810.093 24/01/30,21:51:43,04,10,1, 11.9,1,1, 4.625, 10435.225, 364.427, 52810.092 24/01/30,21:51:43,05,10,1, 11.9,1,1, 4.625, 10435.240, 364.452, 52810.129 24/01/30,21:51:43,06,10,1, 11.9,1,1, 4.625, 10435.235, 364.437, 52810.174 24/01/30,21:51:43,07,10,1, 11.9,1,1, 4.625, 10435.270, 364.463, 52810.017 24/01/30,21:51:43,08,10,1, 11.9,1,1, 4.625, 10435.237, 364.456, 52810.083 24/01/30,21:51:43,09,10,1, 11.9,1,1, 4.625, 10435.237, 364.439, 52810.052 24/01/30,21:51:43,10,10,1, 11.9,1,1, 4.625, 10435.253, 364.485, 52810.087 24/01/30,21:51:43,11,10,1, 11.9,1,1, 4.625, 10435.252, 364.478, 52810.076 24/01/30,21:51:43,12,10,1, 11.9,1,1, 4.625, 10435.281, 364.493, 52810.111 24/01/30,21:51:43,13,10,1, 11.9,1,1, 4.625, 10435.280, 364.470, 52810.127 24/01/30,21:51:43,14,10,1, 11.9,1,1, 4.625, 10435.292, 364.471, 52810.115 24/01/30,21:51:43,15,10,1, 11.9,1,1, 4.625, 10435.305, 364.490, 52810.088 24/01/30,21:51:43,16,10,1, 11.9,1,1, 4.625, 10435.291, 364.517, 52810.159 24/01/30,21:51:43,17,10,1, 11.9,1,1, 4.625, 10435.296, 364.495, 52810.153 24/01/30,21:51:43,18,10,1, 11.9,1,1, 4.625, 10435.284, 364.476, 52810.106 24/01/30,21:51:43,19,10,1, 11.9,1,1, 4.625, 10435.324, 364.498, 52810.114 24/01/30,21:51:44,00,10,1, 12.0,1,1, 4.626, 10435.319, 364.498, 52810.114 24/01/30,21:51:44,01,10,1, 12.0,1,1, 4.626, 10435.329, 364.530, 52810.175 24/01/30,21:51:44,02,10,1, 12.0,1,1, 4.626, 10435.332, 364.534, 52810.162 24/01/30,21:51:44,03,10,1, 12.0,1,1, 4.626, 10435.337, 364.550, 52810.153 24/01/30,21:51:44,04,10,1, 12.0,1,1, 4.626, 10435.354, 364.513, 52810.172 24/01/30,21:51:44,05,10,1, 12.0,1,1, 4.626, 10435.360, 364.555, 52810.168 24/01/30,21:51:44,06,10,1, 12.0,1,1, 4.626, 10435.341, 364.515, 52810.137 24/01/30,21:51:44,07,10,1, 12.0,1,1, 4.626, 10435.358, 364.547, 52810.157 24/01/30,21:51:44,08,10,1, 12.0,1,1, 4.626, 10435.377, 364.561, 52810.180 24/01/30,21:51:44,09,10,1, 12.0,1,1, 4.626, 10435.364, 364.597, 52810.173 24/01/30,21:51:44,10,10,1, 12.0,1,1, 4.626, 10435.367, 364.558, 52810.153 24/01/30,21:51:44,11,10,1, 12.0,1,1, 4.626, 10435.371, 364.560, 52810.149 24/01/30,21:51:44,12,10,1, 12.0,1,1, 4.626, 10435.384, 364.535, 52810.127 24/01/30,21:51:44,13,10,1, 12.0,1,1, 4.626, 10435.400, 364.552, 52810.191 24/01/30,21:51:44,14,10,1, 12.0,1,1, 4.626, 10435.398, 364.584, 52810.234 24/01/30,21:51:44,15,10,1, 12.0,1,1, 4.626, 10435.397, 364.560, 52810.147 24/01/30,21:51:44,16,10,1, 12.0,1,1, 4.626, 10435.393, 364.585, 52810.173 24/01/30,21:51:44,17,10,1, 12.0,1,1, 4.626, 10435.426, 364.590, 52810.143 24/01/30,21:51:44,18,10,1, 12.0,1,1, 4.626, 10435.400, 364.539, 52810.154 24/01/30,21:51:44,19,10,1, 12.0,1,1, 4.626, 10435.381, 364.554, 52810.115 24/01/30,21:51:45,00,10,1, 11.9,1,1, 4.623, 10435.377, 364.554, 52810.115 24/01/30,21:51:45,01,10,1, 11.9,1,1, 4.623, 10435.405, 364.595, 52810.164 24/01/30,21:51:45,02,10,1, 11.9,1,1, 4.623, 10435.417, 364.537, 52810.112 24/01/30,21:51:45,03,10,1, 11.9,1,1, 4.623, 10435.401, 364.565, 52810.170 24/01/30,21:51:45,04,10,1, 11.9,1,1, 4.623, 10435.393, 364.559, 52810.158 24/01/30,21:51:45,05,10,1, 11.9,1,1, 4.623, 10435.429, 364.570, 52810.174 24/01/30,21:51:45,06,10,1, 11.9,1,1, 4.623, 10435.426, 364.552, 52810.176 24/01/30,21:51:45,07,10,1, 11.9,1,1, 4.623, 10435.413, 364.541, 52810.095 24/01/30,21:51:45,08,10,1, 11.9,1,1, 4.623, 10435.434, 364.545, 52810.195 24/01/30,21:51:45,09,10,1, 11.9,1,1, 4.623, 10435.452, 364.552, 52810.148 24/01/30,21:51:45,10,10,1, 11.9,1,1, 4.623, 10435.446, 364.503, 52810.149 24/01/30,21:51:45,11,10,1, 11.9,1,1, 4.623, 10435.442, 364.510, 52810.165 24/01/30,21:51:45,12,10,1, 11.9,1,1, 4.623, 10435.482, 364.525, 52810.123 24/01/30,21:51:45,13,10,1, 11.9,1,1, 4.623, 10435.473, 364.517, 52810.149 24/01/30,21:51:45,14,10,1, 11.9,1,1, 4.623, 10435.463, 364.511, 52810.124 24/01/30,21:51:45,15,10,1, 11.9,1,1, 4.623, 10435.486, 364.540, 52810.116 24/01/30,21:51:45,16,10,1, 11.9,1,1, 4.623, 10435.457, 364.488, 52810.089 24/01/30,21:51:45,17,10,1, 11.9,1,1, 4.623, 10435.478, 364.505, 52810.141 24/01/30,21:51:45,18,10,1, 11.9,1,1, 4.623, 10435.492, 364.506, 52810.105 24/01/30,21:51:45,19,10,1, 11.9,1,1, 4.623, 10435.504, 364.495, 52810.103 24/01/30,21:51:46,00,10,1, 11.8,1,1, 4.627, 10435.503, 364.495, 52810.103 24/01/30,21:51:46,01,10,1, 11.8,1,1, 4.627, 10435.493, 364.465, 52810.066 24/01/30,21:51:46,02,10,1, 11.8,1,1, 4.627, 10435.516, 364.475, 52810.083 24/01/30,21:51:46,03,10,1, 11.8,1,1, 4.627, 10435.504, 364.465, 52810.101 24/01/30,21:51:46,04,10,1, 11.8,1,1, 4.627, 10435.508, 364.456, 52810.118 24/01/30,21:51:46,05,10,1, 11.8,1,1, 4.627, 10435.528, 364.411, 52810.058 24/01/30,21:51:46,06,10,1, 11.8,1,1, 4.627, 10435.536, 364.449, 52810.070 24/01/30,21:51:46,07,10,1, 11.8,1,1, 4.627, 10435.545, 364.448, 52810.081 24/01/30,21:51:46,08,10,1, 11.8,1,1, 4.627, 10435.543, 364.421, 52810.083 24/01/30,21:51:46,09,10,1, 11.8,1,1, 4.627, 10435.551, 364.450, 52810.059 24/01/30,21:51:46,10,10,1, 11.8,1,1, 4.627, 10435.544, 364.399, 52810.038 24/01/30,21:51:46,11,10,1, 11.8,1,1, 4.627, 10435.562, 364.424, 52810.055 24/01/30,21:51:46,12,10,1, 11.8,1,1, 4.627, 10435.566, 364.423, 52810.054 24/01/30,21:51:46,13,10,1, 11.8,1,1, 4.627, 10435.578, 364.407, 52810.057 24/01/30,21:51:46,14,10,1, 11.8,1,1, 4.627, 10435.575, 364.399, 52810.036 24/01/30,21:51:46,15,10,1, 11.8,1,1, 4.627, 10435.601, 364.409, 52810.028 24/01/30,21:51:46,16,10,1, 11.8,1,1, 4.627, 10435.595, 364.374, 52810.035 24/01/30,21:51:46,17,10,1, 11.8,1,1, 4.627, 10435.587, 364.364, 52810.020 24/01/30,21:51:46,18,10,1, 11.8,1,1, 4.627, 10435.616, 364.378, 52809.996 24/01/30,21:51:46,19,10,1, 11.8,1,1, 4.627, 10435.609, 364.324, 52809.940 24/01/30,21:51:47,00,10,1, 11.9,1,1, 4.628, 10435.603, 364.324, 52809.940 24/01/30,21:51:47,01,10,1, 11.9,1,1, 4.628, 10435.655, 364.354, 52809.998 24/01/30,21:51:47,02,10,1, 11.9,1,1, 4.628, 10435.657, 364.338, 52809.988 24/01/30,21:51:47,03,10,1, 11.9,1,1, 4.628, 10435.663, 364.320, 52809.983 24/01/30,21:51:47,04,10,1, 11.9,1,1, 4.628, 10435.693, 364.329, 52810.020 24/01/30,21:51:47,05,10,1, 11.9,1,1, 4.628, 10435.688, 364.323, 52809.978 24/01/30,21:51:47,06,10,1, 11.9,1,1, 4.628, 10435.680, 364.313, 52809.953 24/01/30,21:51:47,07,10,1, 11.9,1,1, 4.628, 10435.715, 364.316, 52809.978 24/01/30,21:51:47,08,10,1, 11.9,1,1, 4.628, 10435.700, 364.310, 52809.962 24/01/30,21:51:47,09,10,1, 11.9,1,1, 4.628, 10435.710, 364.343, 52809.977 24/01/30,21:51:47,10,10,1, 11.9,1,1, 4.628, 10435.721, 364.292, 52809.971 24/01/30,21:51:47,11,10,1, 11.9,1,1, 4.628, 10435.722, 364.313, 52809.940 24/01/30,21:51:47,12,10,1, 11.9,1,1, 4.628, 10435.726, 364.282, 52809.910 24/01/30,21:51:47,13,10,1, 11.9,1,1, 4.628, 10435.751, 364.292, 52809.962 24/01/30,21:51:47,14,10,1, 11.9,1,1, 4.628, 10435.718, 364.313, 52809.925 24/01/30,21:51:47,15,10,1, 11.9,1,1, 4.628, 10435.758, 364.284, 52809.889 24/01/30,21:51:47,16,10,1, 11.9,1,1, 4.628, 10435.736, 364.293, 52809.865 24/01/30,21:51:47,17,10,1, 11.9,1,1, 4.628, 10435.743, 364.260, 52809.876 24/01/30,21:51:47,18,10,1, 11.9,1,1, 4.628, 10435.794, 364.290, 52809.913 24/01/30,21:51:47,19,10,1, 11.9,1,1, 4.628, 10435.772, 364.309, 52809.933 24/01/30,21:51:48,00,11,1, 11.9,1,1, 4.624, 10435.770, 364.309, 52809.933 24/01/30,21:51:48,01,11,1, 11.9,1,1, 4.624, 10435.818, 364.309, 52809.948 24/01/30,21:51:48,02,11,1, 11.9,1,1, 4.624, 10435.808, 364.305, 52809.881 24/01/30,21:51:48,03,11,1, 11.9,1,1, 4.624, 10435.803, 364.269, 52809.916 24/01/30,21:51:48,04,11,1, 11.9,1,1, 4.624, 10435.856, 364.296, 52809.890 24/01/30,21:51:48,05,11,1, 11.9,1,1, 4.624, 10435.847, 364.316, 52809.875 24/01/30,21:51:48,06,11,1, 11.9,1,1, 4.624, 10435.832, 364.292, 52809.829 24/01/30,21:51:48,07,11,1, 11.9,1,1, 4.624, 10435.836, 364.267, 52809.842 24/01/30,21:51:48,08,11,1, 11.9,1,1, 4.624, 10435.851, 364.298, 52809.858 24/01/30,21:51:48,09,11,1, 11.9,1,1, 4.624, 10435.842, 364.309, 52809.890 24/01/30,21:51:48,10,11,1, 11.9,1,1, 4.624, 10435.882, 364.299, 52809.845 24/01/30,21:51:48,11,11,1, 11.9,1,1, 4.624, 10435.875, 364.301, 52809.826 24/01/30,21:51:48,12,11,1, 11.9,1,1, 4.624, 10435.848, 364.329, 52809.855 24/01/30,21:51:48,13,11,1, 11.9,1,1, 4.624, 10435.887, 364.307, 52809.865 24/01/30,21:51:48,14,11,1, 11.9,1,1, 4.624, 10435.865, 364.306, 52809.846 24/01/30,21:51:48,15,11,1, 11.9,1,1, 4.624, 10435.882, 364.310, 52809.836 24/01/30,21:51:48,16,11,1, 11.9,1,1, 4.624, 10435.911, 364.339, 52809.855 24/01/30,21:51:48,17,11,1, 11.9,1,1, 4.624, 10435.861, 364.331, 52809.856 24/01/30,21:51:48,18,11,1, 11.9,1,1, 4.624, 10435.889, 364.307, 52809.843 24/01/30,21:51:48,19,11,1, 11.9,1,1, 4.624, 10435.872, 364.302, 52809.807 24/01/30,21:51:49,00,11,1, 11.9,1,1, 4.621, 10435.870, 364.302, 52809.807 24/01/30,21:51:49,01,11,1, 11.9,1,1, 4.621, 10435.901, 364.327, 52809.814 24/01/30,21:51:49,02,11,1, 11.9,1,1, 4.621, 10435.893, 364.325, 52809.774 24/01/30,21:51:49,03,11,1, 11.9,1,1, 4.621, 10435.860, 364.315, 52809.761 24/01/30,21:51:49,04,11,1, 11.9,1,1, 4.621, 10435.906, 364.344, 52809.797 24/01/30,21:51:49,05,11,1, 11.9,1,1, 4.621, 10435.895, 364.333, 52809.828 24/01/30,21:51:49,06,11,1, 11.9,1,1, 4.621, 10435.887, 364.340, 52809.816 24/01/30,21:51:49,07,11,1, 11.9,1,1, 4.621, 10435.884, 364.356, 52809.781 24/01/30,21:51:49,08,11,1, 11.9,1,1, 4.621, 10435.931, 364.366, 52809.634 24/01/30,21:51:49,09,11,1, 11.9,1,1, 4.621, 10435.893, 364.346, 52809.816 24/01/30,21:51:49,10,11,1, 11.9,1,1, 4.621, 10435.887, 364.336, 52809.755 24/01/30,21:51:49,11,11,1, 11.9,1,1, 4.621, 10435.888, 364.340, 52809.762 24/01/30,21:51:49,12,11,1, 11.9,1,1, 4.621, 10435.903, 364.370, 52809.768 24/01/30,21:51:49,13,11,1, 11.9,1,1, 4.621, 10435.870, 364.361, 52810.016 24/01/30,21:51:49,14,11,1, 11.9,1,1, 4.621, 10435.900, 364.319, 52809.786 24/01/30,21:51:49,15,11,1, 11.9,1,1, 4.621, 10435.950, 364.380, 52809.767 24/01/30,21:51:49,16,11,1, 11.9,1,1, 4.621, 10435.945, 364.375, 52809.775 24/01/30,21:51:49,17,11,1, 11.9,1,1, 4.621, 10435.913, 364.342, 52809.722 24/01/30,21:51:49,18,11,1, 11.9,1,1, 4.621, 10435.913, 364.370, 52809.774 24/01/30,21:51:49,19,11,1, 11.9,1,1, 4.621, 10435.930, 364.355, 52809.699 24/01/30,21:51:50,00,11,1, 11.9,1,1, 4.622, 10435.928, 364.355, 52809.699 24/01/30,21:51:50,01,11,1, 11.9,1,1, 4.622, 10435.960, 364.375, 52809.856 24/01/30,21:51:50,02,11,1, 11.9,1,1, 4.622, 10435.924, 364.334, 52809.664 24/01/30,21:51:50,03,11,1, 11.9,1,1, 4.622, 10435.928, 364.360, 52809.746 24/01/30,21:51:50,04,11,1, 11.9,1,1, 4.622, 10435.962, 364.342, 52809.720 24/01/30,21:51:50,05,11,1, 11.9,1,1, 4.622, 10435.978, 364.354, 52809.676 24/01/30,21:51:50,06,11,1, 11.9,1,1, 4.622, 10435.961, 364.350, 52809.698 24/01/30,21:51:50,07,11,1, 11.9,1,1, 4.622, 10435.991, 364.331, 52809.696 24/01/30,21:51:50,08,11,1, 11.9,1,1, 4.622, 10435.985, 364.384, 52809.698 24/01/30,21:51:50,09,11,1, 11.9,1,1, 4.622, 10436.013, 364.344, 52809.663 24/01/30,21:51:50,10,11,1, 11.9,1,1, 4.622, 10436.017, 364.350, 52809.663 24/01/30,21:51:50,11,11,1, 11.9,1,1, 4.622, 10436.019, 364.325, 52809.669 24/01/30,21:51:50,12,11,1, 11.9,1,1, 4.622, 10436.019, 364.313, 52809.652 24/01/30,21:51:50,13,11,1, 11.9,1,1, 4.622, 10436.016, 364.316, 52809.629 24/01/30,21:51:50,14,11,1, 11.9,1,1, 4.622, 10436.015, 364.301, 52809.627 24/01/30,21:51:50,15,11,1, 11.9,1,1, 4.622, 10436.041, 364.324, 52809.641 24/01/30,21:51:50,16,11,1, 11.9,1,1, 4.622, 10436.041, 364.344, 52809.668 24/01/30,21:51:50,17,11,1, 11.9,1,1, 4.622, 10436.067, 364.302, 52809.608 24/01/30,21:51:50,18,11,1, 11.9,1,1, 4.622, 10436.084, 364.298, 52809.666 24/01/30,21:51:50,19,11,1, 11.9,1,1, 4.622, 10436.082, 364.329, 52809.653 24/01/30,21:51:51,00,11,1, 11.8,1,1, 4.626, 10436.078, 364.329, 52809.653 24/01/30,21:51:51,01,11,1, 11.8,1,1, 4.626, 10436.135, 364.292, 52809.632 24/01/30,21:51:51,02,11,1, 11.8,1,1, 4.626, 10436.136, 364.318, 52809.627 24/01/30,21:51:51,03,11,1, 11.8,1,1, 4.626, 10436.135, 364.268, 52809.598 24/01/30,21:51:51,04,11,1, 11.8,1,1, 4.626, 10436.126, 364.278, 52809.579 24/01/30,21:51:51,05,11,1, 11.8,1,1, 4.626, 10436.179, 364.298, 52809.571 24/01/30,21:51:51,06,11,1, 11.8,1,1, 4.626, 10436.164, 364.301, 52809.571 24/01/30,21:51:51,07,11,1, 11.8,1,1, 4.626, 10436.205, 364.278, 52809.566 24/01/30,21:51:51,08,11,1, 11.8,1,1, 4.626, 10436.183, 364.298, 52809.584 24/01/30,21:51:51,09,11,1, 11.8,1,1, 4.626, 10436.169, 364.274, 52809.560 24/01/30,21:51:51,10,11,1, 11.8,1,1, 4.626, 10436.213, 364.273, 52809.570 24/01/30,21:51:51,11,11,1, 11.8,1,1, 4.626, 10436.245, 364.288, 52809.533 24/01/30,21:51:51,12,11,1, 11.8,1,1, 4.626, 10436.235, 364.262, 52809.519 24/01/30,21:51:51,13,11,1, 11.8,1,1, 4.626, 10436.232, 364.245, 52809.512 24/01/30,21:51:51,14,11,1, 11.8,1,1, 4.626, 10436.264, 364.270, 52809.536 24/01/30,21:51:51,15,11,1, 11.8,1,1, 4.626, 10436.290, 364.250, 52809.529 24/01/30,21:51:51,16,11,1, 11.8,1,1, 4.626, 10436.269, 364.284, 52809.522 24/01/30,21:51:51,17,11,1, 11.8,1,1, 4.626, 10436.277, 364.272, 52809.517 24/01/30,21:51:51,18,11,1, 11.8,1,1, 4.626, 10436.309, 364.265, 52809.502 24/01/30,21:51:51,19,11,1, 11.8,1,1, 4.626, 10436.308, 364.277, 52809.494 24/01/30,21:51:52,00,10,1, 11.8,1,1, 4.624, 10436.304, 364.277, 52809.494 24/01/30,21:51:52,01,10,1, 11.8,1,1, 4.624, 10436.340, 364.283, 52809.500 24/01/30,21:51:52,02,10,1, 11.8,1,1, 4.624, 10436.359, 364.268, 52809.462 24/01/30,21:51:52,03,10,1, 11.8,1,1, 4.624, 10436.356, 364.265, 52809.475 24/01/30,21:51:52,04,10,1, 11.8,1,1, 4.624, 10436.375, 364.291, 52809.479 24/01/30,21:51:52,05,10,1, 11.8,1,1, 4.624, 10436.416, 364.284, 52809.613 24/01/30,21:51:52,06,10,1, 11.8,1,1, 4.624, 10436.383, 364.310, 52809.436 24/01/30,21:51:52,07,10,1, 11.8,1,1, 4.624, 10436.372, 364.281, 52809.501 24/01/30,21:51:52,08,10,1, 11.8,1,1, 4.624, 10436.398, 364.294, 52809.479 24/01/30,21:51:52,09,10,1, 11.8,1,1, 4.624, 10436.381, 364.258, 52809.375 24/01/30,21:51:52,10,10,1, 11.8,1,1, 4.624, 10436.462, 364.294, 52809.441 24/01/30,21:51:52,11,10,1, 11.8,1,1, 4.624, 10436.457, 364.260, 52809.389 24/01/30,21:51:52,12,10,1, 11.8,1,1, 4.624, 10436.475, 364.316, 52809.440 24/01/30,21:51:52,13,10,1, 11.8,1,1, 4.624, 10436.477, 364.268, 52809.384 24/01/30,21:51:52,14,10,1, 11.8,1,1, 4.624, 10436.477, 364.288, 52809.419 24/01/30,21:51:52,15,10,1, 11.8,1,1, 4.624, 10436.491, 364.315, 52809.457 24/01/30,21:51:52,16,10,1, 11.8,1,1, 4.624, 10436.526, 364.306, 52809.431 24/01/30,21:51:52,17,10,1, 11.8,1,1, 4.624, 10436.512, 364.299, 52809.442 24/01/30,21:51:52,18,10,1, 11.8,1,1, 4.624, 10436.505, 364.298, 52809.399 24/01/30,21:51:52,19,10,1, 11.8,1,1, 4.624, 10436.541, 364.303, 52809.423 24/01/30,21:51:53,00,10,1, 11.9,1,1, 4.622, 10436.537, 364.303, 52809.423 24/01/30,21:51:53,01,10,1, 11.9,1,1, 4.622, 10436.556, 364.303, 52809.390 24/01/30,21:51:53,02,10,1, 11.9,1,1, 4.622, 10436.576, 364.319, 52809.415 24/01/30,21:51:53,03,10,1, 11.9,1,1, 4.622, 10436.561, 364.292, 52809.403 24/01/30,21:51:53,04,10,1, 11.9,1,1, 4.622, 10436.568, 364.305, 52809.388 24/01/30,21:51:53,05,10,1, 11.9,1,1, 4.622, 10436.584, 364.307, 52809.397 24/01/30,21:51:53,06,10,1, 11.9,1,1, 4.622, 10436.587, 364.300, 52809.403 24/01/30,21:51:53,07,10,1, 11.9,1,1, 4.622, 10436.597, 364.307, 52809.400 24/01/30,21:51:53,08,10,1, 11.9,1,1, 4.622, 10436.604, 364.291, 52809.378 24/01/30,21:51:53,09,10,1, 11.9,1,1, 4.622, 10436.619, 364.308, 52809.372 24/01/30,21:51:53,10,10,1, 11.9,1,1, 4.622, 10436.626, 364.325, 52809.423 24/01/30,21:51:53,11,10,1, 11.9,1,1, 4.622, 10436.636, 364.289, 52809.372 24/01/30,21:51:53,12,10,1, 11.9,1,1, 4.622, 10436.657, 364.319, 52809.362 24/01/30,21:51:53,13,10,1, 11.9,1,1, 4.622, 10436.688, 364.307, 52809.380 24/01/30,21:51:53,14,10,1, 11.9,1,1, 4.622, 10436.659, 364.289, 52809.346 24/01/30,21:51:53,15,10,1, 11.9,1,1, 4.622, 10436.695, 364.313, 52809.354 24/01/30,21:51:53,16,10,1, 11.9,1,1, 4.622, 10436.695, 364.328, 52809.386 24/01/30,21:51:53,17,10,1, 11.9,1,1, 4.622, 10436.726, 364.291, 52809.163 24/01/30,21:51:53,18,10,1, 11.9,1,1, 4.622, 10436.728, 364.300, 52809.266 24/01/30,21:51:53,19,10,1, 11.9,1,1, 4.622, 10436.756, 364.306, 52809.329 24/01/30,21:51:54,00,10,1, 11.9,1,1, 4.625, 10436.754, 364.306, 52809.329 24/01/30,21:51:54,01,10,1, 11.9,1,1, 4.625, 10436.753, 364.321, 52809.329 24/01/30,21:51:54,02,10,1, 11.9,1,1, 4.625, 10436.747, 364.301, 52809.341 24/01/30,21:51:54,03,10,1, 11.9,1,1, 4.625, 10436.743, 364.300, 52809.349 24/01/30,21:51:54,04,10,1, 11.9,1,1, 4.625, 10436.790, 364.311, 52809.332 24/01/30,21:51:54,05,10,1, 11.9,1,1, 4.625, 10436.808, 364.317, 52809.335 24/01/30,21:51:54,06,10,1, 11.9,1,1, 4.625, 10436.795, 364.308, 52809.316 24/01/30,21:51:54,07,10,1, 11.9,1,1, 4.625, 10436.790, 364.325, 52809.336 24/01/30,21:51:54,08,10,1, 11.9,1,1, 4.625, 10436.817, 364.316, 52809.316 24/01/30,21:51:54,09,10,1, 11.9,1,1, 4.625, 10436.833, 364.335, 52809.329 24/01/30,21:51:54,10,10,1, 11.9,1,1, 4.625, 10436.840, 364.321, 52809.317 24/01/30,21:51:54,11,10,1, 11.9,1,1, 4.625, 10436.845, 364.324, 52809.297 24/01/30,21:51:54,12,10,1, 11.9,1,1, 4.625, 10436.861, 364.331, 52809.318 24/01/30,21:51:54,13,10,1, 11.9,1,1, 4.625, 10436.880, 364.319, 52809.288 24/01/30,21:51:54,14,10,1, 11.9,1,1, 4.625, 10436.904, 364.284, 52809.010 24/01/30,21:51:54,15,10,1, 11.9,1,1, 4.625, 10436.860, 364.348, 52809.272 24/01/30,21:51:54,16,10,1, 11.9,1,1, 4.625, 10436.875, 364.347, 52809.356 24/01/30,21:51:54,17,10,1, 11.9,1,1, 4.625, 10436.883, 364.327, 52809.340 24/01/30,21:51:54,18,10,1, 11.9,1,1, 4.625, 10436.875, 364.320, 52809.293 24/01/30,21:51:54,19,10,1, 11.9,1,1, 4.625, 10436.877, 364.329, 52809.254 24/01/30,21:51:55,00,10,1, 11.9,1,1, 4.624, 10436.871, 364.329, 52809.254 24/01/30,21:51:55,01,10,1, 11.9,1,1, 4.624, 10436.898, 364.357, 52809.278 24/01/30,21:51:55,02,10,1, 11.9,1,1, 4.624, 10436.929, 364.387, 52809.339 24/01/30,21:51:55,03,10,1, 11.9,1,1, 4.624, 10436.949, 364.365, 52809.280 24/01/30,21:51:55,04,10,1, 11.9,1,1, 4.624, 10436.966, 364.374, 52809.312 24/01/30,21:51:55,05,10,1, 11.9,1,1, 4.624, 10436.966, 364.403, 52809.286 24/01/30,21:51:55,06,10,1, 11.9,1,1, 4.624, 10437.025, 364.378, 52809.266 24/01/30,21:51:55,07,10,1, 11.9,1,1, 4.624, 10437.000, 364.397, 52809.264 24/01/30,21:51:55,08,10,1, 11.9,1,1, 4.624, 10437.041, 364.391, 52809.298 24/01/30,21:51:55,09,10,1, 11.9,1,1, 4.624, 10437.041, 364.414, 52809.268 24/01/30,21:51:55,10,10,1, 11.9,1,1, 4.624, 10437.044, 364.423, 52809.311 24/01/30,21:51:55,11,10,1, 11.9,1,1, 4.624, 10437.112, 364.411, 52809.301 24/01/30,21:51:55,12,10,1, 11.9,1,1, 4.624, 10437.131, 364.436, 52809.299 24/01/30,21:51:55,13,10,1, 11.9,1,1, 4.624, 10437.123, 364.449, 52809.289 24/01/30,21:51:55,14,10,1, 11.9,1,1, 4.624, 10437.158, 364.466, 52809.316 24/01/30,21:51:55,15,10,1, 11.9,1,1, 4.624, 10437.155, 364.447, 52809.330 24/01/30,21:51:55,16,10,1, 11.9,1,1, 4.624, 10437.165, 364.463, 52809.309 24/01/30,21:51:55,17,10,1, 11.9,1,1, 4.624, 10437.187, 364.508, 52809.318 24/01/30,21:51:55,18,10,1, 11.9,1,1, 4.624, 10437.222, 364.535, 52809.297 24/01/30,21:51:55,19,10,1, 11.9,1,1, 4.624, 10437.238, 364.520, 52809.335 24/01/30,21:51:56,00,11,1, 11.9,1,1, 4.624, 10437.230, 364.520, 52809.335 24/01/30,21:51:56,01,11,1, 11.9,1,1, 4.624, 10437.264, 364.535, 52809.321 24/01/30,21:51:56,02,11,1, 11.9,1,1, 4.624, 10437.313, 364.529, 52809.295 24/01/30,21:51:56,03,11,1, 11.9,1,1, 4.624, 10437.304, 364.540, 52809.299 24/01/30,21:51:56,04,11,1, 11.9,1,1, 4.624, 10437.318, 364.537, 52809.292 24/01/30,21:51:56,05,11,1, 11.9,1,1, 4.624, 10437.327, 364.567, 52809.286 24/01/30,21:51:56,06,11,1, 11.9,1,1, 4.624, 10437.365, 364.580, 52809.300 24/01/30,21:51:56,07,11,1, 11.9,1,1, 4.624, 10437.391, 364.605, 52809.319 24/01/30,21:51:56,08,11,1, 11.9,1,1, 4.624, 10437.409, 364.605, 52809.326 24/01/30,21:51:56,09,11,1, 11.9,1,1, 4.624, 10437.424, 364.630, 52809.353 24/01/30,21:51:56,10,11,1, 11.9,1,1, 4.624, 10437.460, 364.642, 52809.330 24/01/30,21:51:56,11,11,1, 11.9,1,1, 4.624, 10437.473, 364.662, 52809.379 24/01/30,21:51:56,12,11,1, 11.9,1,1, 4.624, 10437.440, 364.699, 52809.400 24/01/30,21:51:56,13,11,1, 11.9,1,1, 4.624, 10437.501, 364.697, 52809.412 24/01/30,21:51:56,14,11,1, 11.9,1,1, 4.624, 10437.522, 364.694, 52809.385 24/01/30,21:51:56,15,11,1, 11.9,1,1, 4.624, 10437.515, 364.708, 52809.402 24/01/30,21:51:56,16,11,1, 11.9,1,1, 4.624, 10437.571, 364.727, 52809.423 24/01/30,21:51:56,17,11,1, 11.9,1,1, 4.624, 10437.582, 364.716, 52809.401 24/01/30,21:51:56,18,11,1, 11.9,1,1, 4.624, 10437.588, 364.741, 52809.401 24/01/30,21:51:56,19,11,1, 11.9,1,1, 4.624, 10437.614, 364.732, 52809.419 24/01/30,21:51:57,00,10,1, 11.9,1,1, 4.628, 10437.614, 364.732, 52809.419 24/01/30,21:51:57,01,10,1, 11.9,1,1, 4.628, 10437.649, 364.751, 52809.416 24/01/30,21:51:57,02,10,1, 11.9,1,1, 4.628, 10437.678, 364.759, 52809.463 24/01/30,21:51:57,03,10,1, 11.9,1,1, 4.628, 10437.682, 364.806, 52809.508 24/01/30,21:51:57,04,10,1, 11.9,1,1, 4.628, 10437.724, 364.792, 52809.472 24/01/30,21:51:57,05,10,1, 11.9,1,1, 4.628, 10437.742, 364.787, 52809.467 24/01/30,21:51:57,06,10,1, 11.9,1,1, 4.628, 10437.736, 364.815, 52809.441 24/01/30,21:51:57,07,10,1, 11.9,1,1, 4.628, 10437.777, 364.812, 52809.431 24/01/30,21:51:57,08,10,1, 11.9,1,1, 4.628, 10437.781, 364.842, 52809.468 24/01/30,21:51:57,09,10,1, 11.9,1,1, 4.628, 10437.812, 364.825, 52809.458 24/01/30,21:51:57,10,10,1, 11.9,1,1, 4.628, 10437.811, 364.823, 52809.453 24/01/30,21:51:57,11,10,1, 11.9,1,1, 4.628, 10437.821, 364.832, 52809.461 24/01/30,21:51:57,12,10,1, 11.9,1,1, 4.628, 10437.864, 364.857, 52809.487 24/01/30,21:51:57,13,10,1, 11.9,1,1, 4.628, 10437.856, 364.839, 52809.470 24/01/30,21:51:57,14,10,1, 11.9,1,1, 4.628, 10437.910, 364.876, 52809.453 24/01/30,21:51:57,15,10,1, 11.9,1,1, 4.628, 10437.909, 364.835, 52809.460 24/01/30,21:51:57,16,10,1, 11.9,1,1, 4.628, 10437.947, 364.867, 52809.474 24/01/30,21:51:57,17,10,1, 11.9,1,1, 4.628, 10437.960, 364.877, 52809.484 24/01/30,21:51:57,18,10,1, 11.9,1,1, 4.628, 10437.975, 364.897, 52809.483 24/01/30,21:51:57,19,10,1, 11.9,1,1, 4.628, 10438.010, 364.893, 52809.525 24/01/30,21:51:58,00,10,1, 11.9,1,1, 4.622, 10438.006, 364.893, 52809.525 24/01/30,21:51:58,01,10,1, 11.9,1,1, 4.622, 10438.040, 364.903, 52809.507 24/01/30,21:51:58,02,10,1, 11.9,1,1, 4.622, 10438.059, 364.920, 52809.496 24/01/30,21:51:58,03,10,1, 11.9,1,1, 4.622, 10438.059, 364.893, 52809.532 24/01/30,21:51:58,04,10,1, 11.9,1,1, 4.622, 10438.070, 364.905, 52809.500 24/01/30,21:51:58,05,10,1, 11.9,1,1, 4.622, 10438.096, 364.907, 52809.506 24/01/30,21:51:58,06,10,1, 11.9,1,1, 4.622, 10438.112, 364.943, 52809.518 24/01/30,21:51:58,07,10,1, 11.9,1,1, 4.622, 10438.118, 364.940, 52809.502 24/01/30,21:51:58,08,10,1, 11.9,1,1, 4.622, 10438.150, 364.926, 52809.524 24/01/30,21:51:58,09,10,1, 11.9,1,1, 4.622, 10438.158, 364.943, 52809.533 24/01/30,21:51:58,10,10,1, 11.9,1,1, 4.622, 10438.180, 364.958, 52809.536 24/01/30,21:51:58,11,10,1, 11.9,1,1, 4.622, 10438.180, 364.953, 52809.511 24/01/30,21:51:58,12,10,1, 11.9,1,1, 4.622, 10438.201, 364.946, 52809.546 24/01/30,21:51:58,13,10,1, 11.9,1,1, 4.622, 10438.216, 364.984, 52809.511 24/01/30,21:51:58,14,10,1, 11.9,1,1, 4.622, 10438.230, 364.959, 52809.559 24/01/30,21:51:58,15,10,1, 11.9,1,1, 4.622, 10438.258, 364.966, 52809.559 24/01/30,21:51:58,16,10,1, 11.9,1,1, 4.622, 10438.267, 364.987, 52809.551 24/01/30,21:51:58,17,10,1, 11.9,1,1, 4.622, 10438.283, 364.974, 52809.557 24/01/30,21:51:58,18,10,1, 11.9,1,1, 4.622, 10438.288, 364.991, 52809.555 24/01/30,21:51:58,19,10,1, 11.9,1,1, 4.622, 10438.324, 365.013, 52809.530 24/01/30,21:51:59,00,10,1, 11.9,1,1, 4.623, 10438.323, 365.013, 52809.530 24/01/30,21:51:59,01,10,1, 11.9,1,1, 4.623, 10438.363, 365.036, 52809.574 24/01/30,21:51:59,02,10,1, 11.9,1,1, 4.623, 10438.381, 365.044, 52809.580 24/01/30,21:51:59,03,10,1, 11.9,1,1, 4.623, 10438.399, 365.048, 52809.577 24/01/30,21:51:59,04,10,1, 11.9,1,1, 4.623, 10438.411, 365.012, 52809.528 24/01/30,21:51:59,05,10,1, 11.9,1,1, 4.623, 10438.435, 365.031, 52809.582 24/01/30,21:51:59,06,10,1, 11.9,1,1, 4.623, 10438.434, 365.017, 52809.565 24/01/30,21:51:59,07,10,1, 11.9,1,1, 4.623, 10438.461, 365.027, 52809.584 24/01/30,21:51:59,08,10,1, 11.9,1,1, 4.623, 10438.478, 365.036, 52809.565 24/01/30,21:51:59,09,10,1, 11.9,1,1, 4.623, 10438.489, 365.028, 52809.584 24/01/30,21:51:59,10,10,1, 11.9,1,1, 4.623, 10438.509, 365.058, 52809.600 24/01/30,21:51:59,11,10,1, 11.9,1,1, 4.623, 10438.556, 365.032, 52809.600 24/01/30,21:51:59,12,10,1, 11.9,1,1, 4.623, 10438.571, 365.047, 52809.625 24/01/30,21:51:59,13,10,1, 11.9,1,1, 4.623, 10438.604, 365.025, 52809.613 24/01/30,21:51:59,14,10,1, 11.9,1,1, 4.623, 10438.606, 365.035, 52809.588 24/01/30,21:51:59,15,10,1, 11.9,1,1, 4.623, 10438.603, 365.033, 52809.575 24/01/30,21:51:59,16,10,1, 11.9,1,1, 4.623, 10438.646, 365.068, 52809.630 24/01/30,21:51:59,17,10,1, 11.9,1,1, 4.623, 10438.658, 365.066, 52809.614 24/01/30,21:51:59,18,10,1, 11.9,1,1, 4.623, 10438.698, 365.048, 52809.620 24/01/30,21:51:59,19,10,1, 11.9,1,1, 4.623, 10438.677, 365.068, 52809.633 24/01/30,21:52:00,00,11,1, 11.9,1,1, 4.626, 10438.673, 365.068, 52809.633 24/01/30,21:52:00,01,11,1, 11.9,1,1, 4.626, 10438.719, 365.054, 52809.644 24/01/30,21:52:00,02,11,1, 11.9,1,1, 4.626, 10438.721, 365.025, 52809.590 24/01/30,21:52:00,03,11,1, 11.9,1,1, 4.626, 10438.746, 365.047, 52809.602 24/01/30,21:52:00,04,11,1, 11.9,1,1, 4.626, 10438.783, 365.051, 52809.596 24/01/30,21:52:00,05,11,1, 11.9,1,1, 4.626, 10438.795, 365.042, 52809.632 24/01/30,21:52:00,06,11,1, 11.9,1,1, 4.626, 10438.818, 365.054, 52809.666 24/01/30,21:52:00,07,11,1, 11.9,1,1, 4.626, 10438.820, 365.059, 52809.622 24/01/30,21:52:00,08,11,1, 11.9,1,1, 4.626, 10438.846, 365.026, 52809.628 24/01/30,21:52:00,09,11,1, 11.9,1,1, 4.626, 10438.860, 365.055, 52809.639 24/01/30,21:52:00,10,11,1, 11.9,1,1, 4.626, 10438.881, 365.064, 52809.668 24/01/30,21:52:00,11,11,1, 11.9,1,1, 4.626, 10438.890, 365.026, 52809.627 24/01/30,21:52:00,12,11,1, 11.9,1,1, 4.626, 10438.897, 365.068, 52809.675 24/01/30,21:52:00,13,11,1, 11.9,1,1, 4.626, 10438.938, 365.078, 52809.655 24/01/30,21:52:00,14,11,1, 11.9,1,1, 4.626, 10438.944, 365.048, 52809.674 24/01/30,21:52:00,15,11,1, 11.9,1,1, 4.626, 10438.954, 365.053, 52809.656 24/01/30,21:52:00,16,11,1, 11.9,1,1, 4.626, 10438.981, 365.075, 52809.668 24/01/30,21:52:00,17,11,1, 11.9,1,1, 4.626, 10438.981, 365.058, 52809.638 24/01/30,21:52:00,18,11,1, 11.9,1,1, 4.626, 10439.002, 365.036, 52809.635 24/01/30,21:52:00,19,11,1, 11.9,1,1, 4.626, 10439.015, 365.074, 52809.656 24/01/30,21:52:01,00,11,1, 11.9,1,1, 4.624, 10439.007, 365.074, 52809.656 24/01/30,21:52:01,01,11,1, 11.9,1,1, 4.624, 10439.040, 365.037, 52809.615 24/01/30,21:52:01,02,11,1, 11.9,1,1, 4.624, 10439.070, 365.033, 52809.602 24/01/30,21:52:01,03,11,1, 11.9,1,1, 4.624, 10439.068, 365.078, 52809.666 24/01/30,21:52:01,04,11,1, 11.9,1,1, 4.624, 10439.089, 365.047, 52809.659 24/01/30,21:52:01,05,11,1, 11.9,1,1, 4.624, 10439.068, 365.030, 52809.662 24/01/30,21:52:01,06,11,1, 11.9,1,1, 4.624, 10439.100, 365.038, 52809.662 24/01/30,21:52:01,07,11,1, 11.9,1,1, 4.624, 10439.120, 365.041, 52809.629 24/01/30,21:52:01,08,11,1, 11.9,1,1, 4.624, 10439.145, 365.017, 52809.618 24/01/30,21:52:01,09,11,1, 11.9,1,1, 4.624, 10439.158, 365.027, 52809.636 24/01/30,21:52:01,10,11,1, 11.9,1,1, 4.624, 10439.139, 365.006, 52809.615 24/01/30,21:52:01,11,11,1, 11.9,1,1, 4.624, 10439.191, 365.032, 52809.634 24/01/30,21:52:01,12,11,1, 11.9,1,1, 4.624, 10439.182, 365.001, 52809.643 24/01/30,21:52:01,13,11,1, 11.9,1,1, 4.624, 10439.196, 365.022, 52809.666 24/01/30,21:52:01,14,11,1, 11.9,1,1, 4.624, 10439.218, 365.012, 52809.640 24/01/30,21:52:01,15,11,1, 11.9,1,1, 4.624, 10439.244, 364.996, 52809.656 24/01/30,21:52:01,16,11,1, 11.9,1,1, 4.624, 10439.249, 364.994, 52809.651 24/01/30,21:52:01,17,11,1, 11.9,1,1, 4.624, 10439.289, 364.970, 52809.629 24/01/30,21:52:01,18,11,1, 11.9,1,1, 4.624, 10439.293, 364.970, 52809.611 24/01/30,21:52:01,19,11,1, 11.9,1,1, 4.624, 10439.305, 364.958, 52809.628 24/01/30,21:52:02,00,11,1, 12.0,1,1, 4.626, 10439.299, 364.958, 52809.628 24/01/30,21:52:02,01,11,1, 12.0,1,1, 4.626, 10439.316, 364.924, 52809.569 24/01/30,21:52:02,02,11,1, 12.0,1,1, 4.626, 10439.341, 364.961, 52809.627 24/01/30,21:52:02,03,11,1, 12.0,1,1, 4.626, 10439.300, 364.904, 52809.664 24/01/30,21:52:02,04,11,1, 12.0,1,1, 4.626, 10439.357, 364.934, 52809.582 24/01/30,21:52:02,05,11,1, 12.0,1,1, 4.626, 10439.368, 364.932, 52809.598 24/01/30,21:52:02,06,11,1, 12.0,1,1, 4.626, 10439.385, 364.901, 52809.587 24/01/30,21:52:02,07,11,1, 12.0,1,1, 4.626, 10439.378, 364.894, 52809.608 24/01/30,21:52:02,08,11,1, 12.0,1,1, 4.626, 10439.393, 364.888, 52809.604 24/01/30,21:52:02,09,11,1, 12.0,1,1, 4.626, 10439.369, 364.852, 52809.586 24/01/30,21:52:02,10,11,1, 12.0,1,1, 4.626, 10439.391, 364.901, 52809.594 24/01/30,21:52:02,11,11,1, 12.0,1,1, 4.626, 10439.409, 364.866, 52809.624 24/01/30,21:52:02,12,11,1, 12.0,1,1, 4.626, 10439.410, 364.868, 52809.599 24/01/30,21:52:02,13,11,1, 12.0,1,1, 4.626, 10439.416, 364.906, 52809.592 24/01/30,21:52:02,14,11,1, 12.0,1,1, 4.626, 10439.428, 364.899, 52809.597 24/01/30,21:52:02,15,11,1, 12.0,1,1, 4.626, 10439.406, 364.866, 52809.592 24/01/30,21:52:02,16,11,1, 12.0,1,1, 4.626, 10439.412, 364.856, 52809.633 24/01/30,21:52:02,17,11,1, 12.0,1,1, 4.626, 10439.448, 364.886, 52809.632 24/01/30,21:52:02,18,11,1, 12.0,1,1, 4.626, 10439.430, 364.841, 52809.556 24/01/30,21:52:02,19,11,1, 12.0,1,1, 4.626, 10439.460, 364.851, 52809.646 24/01/30,21:52:03,00,11,1, 12.0,1,1, 4.622, 10439.458, 364.851, 52809.646 24/01/30,21:52:03,01,11,1, 12.0,1,1, 4.622, 10439.483, 364.832, 52809.562 24/01/30,21:52:03,02,11,1, 12.0,1,1, 4.622, 10439.468, 364.828, 52809.529 24/01/30,21:52:03,03,11,1, 12.0,1,1, 4.622, 10439.465, 364.797, 52809.543 24/01/30,21:52:03,04,11,1, 12.0,1,1, 4.622, 10439.449, 364.817, 52809.577 24/01/30,21:52:03,05,11,1, 12.0,1,1, 4.622, 10439.457, 364.814, 52809.589 24/01/30,21:52:03,06,11,1, 12.0,1,1, 4.622, 10439.474, 364.803, 52809.591 24/01/30,21:52:03,07,11,1, 12.0,1,1, 4.622, 10439.469, 364.777, 52809.549 24/01/30,21:52:03,08,11,1, 12.0,1,1, 4.622, 10439.471, 364.807, 52809.563 24/01/30,21:52:03,09,11,1, 12.0,1,1, 4.622, 10439.474, 364.780, 52809.546 24/01/30,21:52:03,10,11,1, 12.0,1,1, 4.622, 10439.482, 364.799, 52809.579 24/01/30,21:52:03,11,11,1, 12.0,1,1, 4.622, 10439.481, 364.753, 52809.564 24/01/30,21:52:03,12,11,1, 12.0,1,1, 4.622, 10439.480, 364.751, 52809.597 24/01/30,21:52:03,13,11,1, 12.0,1,1, 4.622, 10439.482, 364.775, 52809.527 24/01/30,21:52:03,14,11,1, 12.0,1,1, 4.622, 10439.474, 364.798, 52809.585 24/01/30,21:52:03,15,11,1, 12.0,1,1, 4.622, 10439.471, 364.751, 52809.520 24/01/30,21:52:03,16,11,1, 12.0,1,1, 4.622, 10439.496, 364.777, 52809.593 24/01/30,21:52:03,17,11,1, 12.0,1,1, 4.622, 10439.501, 364.784, 52809.579 24/01/30,21:52:03,18,11,1, 12.0,1,1, 4.622, 10439.482, 364.801, 52809.533 24/01/30,21:52:03,19,11,1, 12.0,1,1, 4.622, 10439.479, 364.772, 52809.533 24/01/30,21:52:04,00,11,1, 11.9,1,1, 4.626, 10439.475, 364.772, 52809.533 24/01/30,21:52:04,01,11,1, 11.9,1,1, 4.626, 10439.469, 364.769, 52809.529 24/01/30,21:52:04,02,11,1, 11.9,1,1, 4.626, 10439.472, 364.800, 52809.513 24/01/30,21:52:04,03,11,1, 11.9,1,1, 4.626, 10439.457, 364.805, 52809.520 24/01/30,21:52:04,04,11,1, 11.9,1,1, 4.626, 10439.472, 364.806, 52809.524 24/01/30,21:52:04,05,11,1, 11.9,1,1, 4.626, 10439.461, 364.789, 52809.554 24/01/30,21:52:04,06,11,1, 11.9,1,1, 4.626, 10439.473, 364.773, 52809.527 24/01/30,21:52:04,07,11,1, 11.9,1,1, 4.626, 10439.471, 364.793, 52809.395 24/01/30,21:52:04,08,11,1, 11.9,1,1, 4.626, 10439.442, 364.806, 52809.532 24/01/30,21:52:04,09,11,1, 11.9,1,1, 4.626, 10439.454, 364.810, 52809.578 24/01/30,21:52:04,10,11,1, 11.9,1,1, 4.626, 10439.437, 364.815, 52809.546 24/01/30,21:52:04,11,11,1, 11.9,1,1, 4.626, 10439.448, 364.816, 52809.527 24/01/30,21:52:04,12,11,1, 11.9,1,1, 4.626, 10439.448, 364.828, 52809.557 24/01/30,21:52:04,13,11,1, 11.9,1,1, 4.626, 10439.433, 364.849, 52809.554 24/01/30,21:52:04,14,11,1, 11.9,1,1, 4.626, 10439.471, 364.860, 52809.568 24/01/30,21:52:04,15,11,1, 11.9,1,1, 4.626, 10439.461, 364.844, 52809.536 24/01/30,21:52:04,16,11,1, 11.9,1,1, 4.626, 10439.455, 364.870, 52809.556 24/01/30,21:52:04,17,11,1, 11.9,1,1, 4.626, 10439.451, 364.866, 52809.535 24/01/30,21:52:04,18,11,1, 11.9,1,1, 4.626, 10439.425, 364.863, 52809.513 24/01/30,21:52:04,19,11,1, 11.9,1,1, 4.626, 10439.424, 364.854, 52809.478 24/01/30,21:52:05,00,11,1, 11.9,1,1, 4.623, 10439.416, 364.854, 52809.478 24/01/30,21:52:05,01,11,1, 11.9,1,1, 4.623, 10439.419, 364.925, 52809.513 24/01/30,21:52:05,02,11,1, 11.9,1,1, 4.623, 10439.425, 364.938, 52809.551 24/01/30,21:52:05,03,11,1, 11.9,1,1, 4.623, 10439.434, 364.931, 52809.550 24/01/30,21:52:05,04,11,1, 11.9,1,1, 4.623, 10439.368, 364.924, 52809.528 24/01/30,21:52:05,05,11,1, 11.9,1,1, 4.623, 10439.408, 364.966, 52809.561 24/01/30,21:52:05,06,11,1, 11.9,1,1, 4.623, 10439.432, 364.964, 52809.596 24/01/30,21:52:05,07,11,1, 11.9,1,1, 4.623, 10439.397, 364.984, 52809.567 24/01/30,21:52:05,08,11,1, 11.9,1,1, 4.623, 10439.398, 364.975, 52809.572 24/01/30,21:52:05,09,11,1, 11.9,1,1, 4.623, 10439.390, 365.018, 52809.577 24/01/30,21:52:05,10,11,1, 11.9,1,1, 4.623, 10439.424, 365.010, 52809.612 24/01/30,21:52:05,11,11,1, 11.9,1,1, 4.623, 10439.395, 365.039, 52809.601 24/01/30,21:52:05,12,11,1, 11.9,1,1, 4.623, 10439.400, 365.007, 52809.590 24/01/30,21:52:05,13,11,1, 11.9,1,1, 4.623, 10439.413, 365.040, 52809.592 24/01/30,21:52:05,14,11,1, 11.9,1,1, 4.623, 10439.401, 365.053, 52809.581 24/01/30,21:52:05,15,11,1, 11.9,1,1, 4.623, 10439.412, 365.044, 52809.600 24/01/30,21:52:05,16,11,1, 11.9,1,1, 4.623, 10439.381, 365.093, 52809.594 24/01/30,21:52:05,17,11,1, 11.9,1,1, 4.623, 10439.363, 365.080, 52809.613 24/01/30,21:52:05,18,11,1, 11.9,1,1, 4.623, 10439.366, 365.108, 52809.602 24/01/30,21:52:05,19,11,1, 11.9,1,1, 4.623, 10439.388, 365.118, 52809.617 24/01/30,21:52:06,00,11,1, 11.9,1,1, 4.626, 10439.383, 365.118, 52809.617 24/01/30,21:52:06,01,11,1, 11.9,1,1, 4.626, 10439.372, 365.120, 52809.583 24/01/30,21:52:06,02,11,1, 11.9,1,1, 4.626, 10439.368, 365.141, 52809.666 24/01/30,21:52:06,03,11,1, 11.9,1,1, 4.626, 10439.381, 365.119, 52809.594 24/01/30,21:52:06,04,11,1, 11.9,1,1, 4.626, 10439.400, 365.175, 52809.649 24/01/30,21:52:06,05,11,1, 11.9,1,1, 4.626, 10439.406, 365.193, 52809.659 24/01/30,21:52:06,06,11,1, 11.9,1,1, 4.626, 10439.397, 365.148, 52809.603 24/01/30,21:52:06,07,11,1, 11.9,1,1, 4.626, 10439.436, 365.211, 52809.692 24/01/30,21:52:06,08,11,1, 11.9,1,1, 4.626, 10439.409, 365.201, 52809.653 24/01/30,21:52:06,09,11,1, 11.9,1,1, 4.626, 10439.447, 365.239, 52809.665 24/01/30,21:52:06,10,11,1, 11.9,1,1, 4.626, 10439.441, 365.262, 52809.673 24/01/30,21:52:06,11,11,1, 11.9,1,1, 4.626, 10439.425, 365.288, 52809.641 24/01/30,21:52:06,12,11,1, 11.9,1,1, 4.626, 10439.450, 365.282, 52809.659 24/01/30,21:52:06,13,11,1, 11.9,1,1, 4.626, 10439.460, 365.288, 52809.662 24/01/30,21:52:06,14,11,1, 11.9,1,1, 4.626, 10439.442, 365.310, 52809.655 24/01/30,21:52:06,15,11,1, 11.9,1,1, 4.626, 10439.465, 365.307, 52809.635 24/01/30,21:52:06,16,11,1, 11.9,1,1, 4.626, 10439.460, 365.303, 52809.624 24/01/30,21:52:06,17,11,1, 11.9,1,1, 4.626, 10439.489, 365.343, 52809.636 24/01/30,21:52:06,18,11,1, 11.9,1,1, 4.626, 10439.475, 365.337, 52809.595 24/01/30,21:52:06,19,11,1, 11.9,1,1, 4.626, 10439.454, 365.339, 52809.615 24/01/30,21:52:07,00,11,1, 11.9,1,1, 4.624, 10439.450, 365.339, 52809.615 24/01/30,21:52:07,01,11,1, 11.9,1,1, 4.624, 10439.520, 365.383, 52809.685 24/01/30,21:52:07,02,11,1, 11.9,1,1, 4.624, 10439.535, 365.399, 52809.636 24/01/30,21:52:07,03,11,1, 11.9,1,1, 4.624, 10439.546, 365.397, 52809.652 24/01/30,21:52:07,04,11,1, 11.9,1,1, 4.624, 10439.561, 365.421, 52809.655 24/01/30,21:52:07,05,11,1, 11.9,1,1, 4.624, 10439.574, 365.425, 52809.638 24/01/30,21:52:07,06,11,1, 11.9,1,1, 4.624, 10439.577, 365.429, 52809.656 24/01/30,21:52:07,07,11,1, 11.9,1,1, 4.624, 10439.608, 365.426, 52809.648 24/01/30,21:52:07,08,11,1, 11.9,1,1, 4.624, 10439.617, 365.451, 52809.655 24/01/30,21:52:07,09,11,1, 11.9,1,1, 4.624, 10439.624, 365.463, 52809.636 24/01/30,21:52:07,10,11,1, 11.9,1,1, 4.624, 10439.638, 365.492, 52809.683 24/01/30,21:52:07,11,11,1, 11.9,1,1, 4.624, 10439.668, 365.489, 52809.631 24/01/30,21:52:07,12,11,1, 11.9,1,1, 4.624, 10439.694, 365.503, 52809.686 24/01/30,21:52:07,13,11,1, 11.9,1,1, 4.624, 10439.685, 365.520, 52809.670 24/01/30,21:52:07,14,11,1, 11.9,1,1, 4.624, 10439.705, 365.509, 52809.671 24/01/30,21:52:07,15,11,1, 11.9,1,1, 4.624, 10439.732, 365.519, 52809.664 24/01/30,21:52:07,16,11,1, 11.9,1,1, 4.624, 10439.748, 365.564, 52809.639 24/01/30,21:52:07,17,11,1, 11.9,1,1, 4.624, 10439.784, 365.542, 52809.664 24/01/30,21:52:07,18,11,1, 11.9,1,1, 4.624, 10439.818, 365.535, 52809.660 24/01/30,21:52:07,19,11,1, 11.9,1,1, 4.624, 10439.805, 365.577, 52809.644 24/01/30,21:52:08,00,11,1, 11.9,1,1, 4.629, 10439.800, 365.577, 52809.644 24/01/30,21:52:08,01,11,1, 11.9,1,1, 4.629, 10439.808, 365.586, 52809.661 24/01/30,21:52:08,02,11,1, 11.9,1,1, 4.629, 10439.866, 365.594, 52809.647 24/01/30,21:52:08,03,11,1, 11.9,1,1, 4.629, 10439.871, 365.581, 52809.663 24/01/30,21:52:08,04,11,1, 11.9,1,1, 4.629, 10439.901, 365.595, 52809.673 24/01/30,21:52:08,05,11,1, 11.9,1,1, 4.629, 10439.912, 365.607, 52809.667 24/01/30,21:52:08,06,11,1, 11.9,1,1, 4.629, 10439.916, 365.612, 52809.695 24/01/30,21:52:08,07,11,1, 11.9,1,1, 4.629, 10439.963, 365.595, 52809.680 24/01/30,21:52:08,08,11,1, 11.9,1,1, 4.629, 10439.995, 365.615, 52809.669 24/01/30,21:52:08,09,11,1, 11.9,1,1, 4.629, 10439.985, 365.645, 52809.666 24/01/30,21:52:08,10,11,1, 11.9,1,1, 4.629, 10440.010, 365.607, 52809.680 24/01/30,21:52:08,11,11,1, 11.9,1,1, 4.629, 10440.055, 365.626, 52809.576 24/01/30,21:52:08,12,11,1, 11.9,1,1, 4.629, 10440.056, 365.651, 52809.748 24/01/30,21:52:08,13,11,1, 11.9,1,1, 4.629, 10440.070, 365.624, 52809.697 24/01/30,21:52:08,14,11,1, 11.9,1,1, 4.629, 10440.102, 365.627, 52809.709 24/01/30,21:52:08,15,11,1, 11.9,1,1, 4.629, 10440.106, 365.630, 52809.691 24/01/30,21:52:08,16,11,1, 11.9,1,1, 4.629, 10440.169, 365.620, 52809.673 24/01/30,21:52:08,17,11,1, 11.9,1,1, 4.629, 10440.164, 365.619, 52809.674 24/01/30,21:52:08,18,11,1, 11.9,1,1, 4.629, 10440.188, 365.625, 52809.670 24/01/30,21:52:08,19,11,1, 11.9,1,1, 4.629, 10440.247, 365.638, 52809.667 24/01/30,21:52:09,00,11,1, 11.9,1,1, 4.626, 10440.242, 365.638, 52809.667 24/01/30,21:52:09,01,11,1, 11.9,1,1, 4.626, 10440.255, 365.622, 52809.658 24/01/30,21:52:09,02,11,1, 11.9,1,1, 4.626, 10440.328, 365.629, 52809.729 24/01/30,21:52:09,03,11,1, 11.9,1,1, 4.626, 10440.335, 365.611, 52809.706 24/01/30,21:52:09,04,11,1, 11.9,1,1, 4.626, 10440.349, 365.622, 52809.686 24/01/30,21:52:09,05,11,1, 11.9,1,1, 4.626, 10440.382, 365.615, 52809.690 24/01/30,21:52:09,06,11,1, 11.9,1,1, 4.626, 10440.420, 365.611, 52809.716 24/01/30,21:52:09,07,11,1, 11.9,1,1, 4.626, 10440.407, 365.588, 52809.641 24/01/30,21:52:09,08,11,1, 11.9,1,1, 4.626, 10440.441, 365.577, 52809.666 24/01/30,21:52:09,09,11,1, 11.9,1,1, 4.626, 10440.503, 365.608, 52809.682 24/01/30,21:52:09,10,11,1, 11.9,1,1, 4.626, 10440.505, 365.596, 52809.708 24/01/30,21:52:09,11,11,1, 11.9,1,1, 4.626, 10440.555, 365.587, 52809.677 24/01/30,21:52:09,12,11,1, 11.9,1,1, 4.626, 10440.584, 365.580, 52809.665 24/01/30,21:52:09,13,11,1, 11.9,1,1, 4.626, 10440.596, 365.576, 52809.666 24/01/30,21:52:09,14,11,1, 11.9,1,1, 4.626, 10440.621, 365.563, 52809.680 24/01/30,21:52:09,15,11,1, 11.9,1,1, 4.626, 10440.660, 365.565, 52809.638 24/01/30,21:52:09,16,11,1, 11.9,1,1, 4.626, 10440.685, 365.534, 52809.663 24/01/30,21:52:09,17,11,1, 11.9,1,1, 4.626, 10440.691, 365.532, 52809.656 24/01/30,21:52:09,18,11,1, 11.9,1,1, 4.626, 10440.719, 365.504, 52809.646 24/01/30,21:52:09,19,11,1, 11.9,1,1, 4.626, 10440.766, 365.490, 52809.624 24/01/30,21:52:10,00,11,1, 11.9,1,1, 4.626, 10440.760, 365.490, 52809.624 24/01/30,21:52:10,01,11,1, 11.9,1,1, 4.626, 10440.812, 365.488, 52809.617 24/01/30,21:52:10,02,11,1, 11.9,1,1, 4.626, 10440.841, 365.486, 52809.615 24/01/30,21:52:10,03,11,1, 11.9,1,1, 4.626, 10440.847, 365.453, 52809.624 24/01/30,21:52:10,04,11,1, 11.9,1,1, 4.626, 10440.877, 365.470, 52809.600 24/01/30,21:52:10,05,11,1, 11.9,1,1, 4.626, 10440.919, 365.459, 52809.628 24/01/30,21:52:10,06,11,1, 11.9,1,1, 4.626, 10440.942, 365.446, 52809.618 24/01/30,21:52:10,07,11,1, 11.9,1,1, 4.626, 10440.955, 365.417, 52809.612 24/01/30,21:52:10,08,11,1, 11.9,1,1, 4.626, 10440.989, 365.425, 52809.641 24/01/30,21:52:10,09,11,1, 11.9,1,1, 4.626, 10441.003, 365.416, 52809.566 24/01/30,21:52:10,10,11,1, 11.9,1,1, 4.626, 10441.055, 365.421, 52809.615 24/01/30,21:52:10,11,11,1, 11.9,1,1, 4.626, 10441.071, 365.409, 52809.592 24/01/30,21:52:10,12,11,1, 11.9,1,1, 4.626, 10441.088, 365.368, 52809.625 24/01/30,21:52:10,13,11,1, 11.9,1,1, 4.626, 10441.146, 365.382, 52809.623 24/01/30,21:52:10,14,11,1, 11.9,1,1, 4.626, 10441.157, 365.343, 52809.591 24/01/30,21:52:10,15,11,1, 11.9,1,1, 4.626, 10441.190, 365.355, 52809.579 24/01/30,21:52:10,16,11,1, 11.9,1,1, 4.626, 10441.212, 365.309, 52809.554 24/01/30,21:52:10,17,11,1, 11.9,1,1, 4.626, 10441.248, 365.317, 52809.547 24/01/30,21:52:10,18,11,1, 11.9,1,1, 4.626, 10441.255, 365.288, 52809.575 24/01/30,21:52:10,19,11,1, 11.9,1,1, 4.626, 10441.303, 365.273, 52809.544 24/01/30,21:52:11,00,10,1, 11.9,1,1, 4.624, 10441.302, 365.273, 52809.544 24/01/30,21:52:11,01,10,1, 11.9,1,1, 4.624, 10441.361, 365.245, 52809.580 24/01/30,21:52:11,02,10,1, 11.9,1,1, 4.624, 10441.396, 365.247, 52809.542 24/01/30,21:52:11,03,10,1, 11.9,1,1, 4.624, 10441.414, 365.193, 52809.508 24/01/30,21:52:11,04,10,1, 11.9,1,1, 4.624, 10441.448, 365.201, 52809.563 24/01/30,21:52:11,05,10,1, 11.9,1,1, 4.624, 10441.472, 365.178, 52809.479 24/01/30,21:52:11,06,10,1, 11.9,1,1, 4.624, 10441.503, 365.133, 52809.503 24/01/30,21:52:11,07,10,1, 11.9,1,1, 4.624, 10441.553, 365.148, 52809.461 24/01/30,21:52:11,08,10,1, 11.9,1,1, 4.624, 10441.542, 365.126, 52809.495 24/01/30,21:52:11,09,10,1, 11.9,1,1, 4.624, 10441.619, 365.143, 52809.559 24/01/30,21:52:11,10,10,1, 11.9,1,1, 4.624, 10441.619, 365.085, 52809.491 24/01/30,21:52:11,11,10,1, 11.9,1,1, 4.624, 10441.637, 365.094, 52809.493 24/01/30,21:52:11,12,10,1, 11.9,1,1, 4.624, 10441.684, 365.094, 52809.475 24/01/30,21:52:11,13,10,1, 11.9,1,1, 4.624, 10441.707, 365.041, 52809.455 24/01/30,21:52:11,14,10,1, 11.9,1,1, 4.624, 10441.735, 365.077, 52809.465 24/01/30,21:52:11,15,10,1, 11.9,1,1, 4.624, 10441.754, 365.051, 52809.493 24/01/30,21:52:11,16,10,1, 11.9,1,1, 4.624, 10441.798, 365.047, 52809.495 24/01/30,21:52:11,17,10,1, 11.9,1,1, 4.624, 10441.840, 365.010, 52809.470 24/01/30,21:52:11,18,10,1, 11.9,1,1, 4.624, 10441.860, 364.990, 52809.486 24/01/30,21:52:11,19,10,1, 11.9,1,1, 4.624, 10441.884, 364.990, 52809.472 24/01/30,21:52:12,00,11,1, 11.9,1,1, 4.626, 10441.878, 364.990, 52809.472 24/01/30,21:52:12,01,11,1, 11.9,1,1, 4.626, 10441.916, 364.922, 52809.465 24/01/30,21:52:12,02,11,1, 11.9,1,1, 4.626, 10441.928, 364.912, 52809.468 24/01/30,21:52:12,03,11,1, 11.9,1,1, 4.626, 10441.954, 364.886, 52809.440 24/01/30,21:52:12,04,11,1, 11.9,1,1, 4.626, 10442.007, 364.868, 52809.462 24/01/30,21:52:12,05,11,1, 11.9,1,1, 4.626, 10442.014, 364.859, 52809.474 24/01/30,21:52:12,06,11,1, 11.9,1,1, 4.626, 10442.038, 364.840, 52809.440 24/01/30,21:52:12,07,11,1, 11.9,1,1, 4.626, 10442.085, 364.833, 52809.440 24/01/30,21:52:12,08,11,1, 11.9,1,1, 4.626, 10442.103, 364.821, 52809.464 24/01/30,21:52:12,09,11,1, 11.9,1,1, 4.626, 10442.120, 364.794, 52809.460 24/01/30,21:52:12,10,11,1, 11.9,1,1, 4.626, 10442.123, 364.780, 52809.443 24/01/30,21:52:12,11,11,1, 11.9,1,1, 4.626, 10442.132, 364.755, 52809.402 24/01/30,21:52:12,12,11,1, 11.9,1,1, 4.626, 10442.169, 364.764, 52809.424 24/01/30,21:52:12,13,11,1, 11.9,1,1, 4.626, 10442.180, 364.730, 52809.419 24/01/30,21:52:12,14,11,1, 11.9,1,1, 4.626, 10442.218, 364.745, 52809.471 24/01/30,21:52:12,15,11,1, 11.9,1,1, 4.626, 10442.217, 364.723, 52809.406 24/01/30,21:52:12,16,11,1, 11.9,1,1, 4.626, 10442.240, 364.712, 52809.418 24/01/30,21:52:12,17,11,1, 11.9,1,1, 4.626, 10442.251, 364.696, 52809.388 24/01/30,21:52:12,18,11,1, 11.9,1,1, 4.626, 10442.269, 364.683, 52809.378 24/01/30,21:52:12,19,11,1, 11.9,1,1, 4.626, 10442.304, 364.700, 52809.423 24/01/30,21:52:13,00,11,1, 11.9,1,1, 4.623, 10442.303, 364.700, 52809.423 24/01/30,21:52:13,01,11,1, 11.9,1,1, 4.623, 10442.311, 364.689, 52809.412 24/01/30,21:52:13,02,11,1, 11.9,1,1, 4.623, 10442.325, 364.639, 52809.424 24/01/30,21:52:13,03,11,1, 11.9,1,1, 4.623, 10442.324, 364.646, 52809.419 24/01/30,21:52:13,04,11,1, 11.9,1,1, 4.623, 10442.341, 364.643, 52809.387 24/01/30,21:52:13,05,11,1, 11.9,1,1, 4.623, 10442.354, 364.627, 52809.388 24/01/30,21:52:13,06,11,1, 11.9,1,1, 4.623, 10442.368, 364.628, 52809.390 24/01/30,21:52:13,07,11,1, 11.9,1,1, 4.623, 10442.365, 364.659, 52809.396 24/01/30,21:52:13,08,11,1, 11.9,1,1, 4.623, 10442.398, 364.613, 52809.375 24/01/30,21:52:13,09,11,1, 11.9,1,1, 4.623, 10442.422, 364.600, 52809.355 24/01/30,21:52:13,10,11,1, 11.9,1,1, 4.623, 10442.423, 364.602, 52809.395 24/01/30,21:52:13,11,11,1, 11.9,1,1, 4.623, 10442.459, 364.621, 52809.379 24/01/30,21:52:13,12,11,1, 11.9,1,1, 4.623, 10442.452, 364.593, 52809.401 24/01/30,21:52:13,13,11,1, 11.9,1,1, 4.623, 10442.459, 364.577, 52809.358 24/01/30,21:52:13,14,11,1, 11.9,1,1, 4.623, 10442.473, 364.589, 52809.365 24/01/30,21:52:13,15,11,1, 11.9,1,1, 4.623, 10442.506, 364.606, 52809.396 24/01/30,21:52:13,16,11,1, 11.9,1,1, 4.623, 10442.520, 364.590, 52809.367 24/01/30,21:52:13,17,11,1, 11.9,1,1, 4.623, 10442.529, 364.563, 52809.339 24/01/30,21:52:13,18,11,1, 11.9,1,1, 4.623, 10442.544, 364.584, 52809.365 24/01/30,21:52:13,19,11,1, 11.9,1,1, 4.623, 10442.570, 364.576, 52809.345 24/01/30,21:52:14,00,11,1, 11.9,1,1, 4.625, 10442.562, 364.576, 52809.345 24/01/30,21:52:14,01,11,1, 11.9,1,1, 4.625, 10442.609, 364.550, 52809.365 24/01/30,21:52:14,02,11,1, 11.9,1,1, 4.625, 10442.636, 364.541, 52809.366 24/01/30,21:52:14,03,11,1, 11.9,1,1, 4.625, 10442.639, 364.535, 52809.376 24/01/30,21:52:14,04,11,1, 11.9,1,1, 4.625, 10442.638, 364.515, 52809.343 24/01/30,21:52:14,05,11,1, 11.9,1,1, 4.625, 10442.668, 364.549, 52809.363 24/01/30,21:52:14,06,11,1, 11.9,1,1, 4.625, 10442.666, 364.541, 52809.372 24/01/30,21:52:14,07,11,1, 11.9,1,1, 4.625, 10442.702, 364.512, 52809.331 24/01/30,21:52:14,08,11,1, 11.9,1,1, 4.625, 10442.712, 364.509, 52809.344 24/01/30,21:52:14,09,11,1, 11.9,1,1, 4.625, 10442.732, 364.511, 52809.348 24/01/30,21:52:14,10,11,1, 11.9,1,1, 4.625, 10442.712, 364.494, 52809.307 24/01/30,21:52:14,11,11,1, 11.9,1,1, 4.625, 10442.770, 364.498, 52809.327 24/01/30,21:52:14,12,11,1, 11.9,1,1, 4.625, 10442.796, 364.506, 52809.349 24/01/30,21:52:14,13,11,1, 11.9,1,1, 4.625, 10442.822, 364.514, 52809.352 24/01/30,21:52:14,14,11,1, 11.9,1,1, 4.625, 10442.848, 364.507, 52809.351 24/01/30,21:52:14,15,11,1, 11.9,1,1, 4.625, 10442.845, 364.493, 52809.354 24/01/30,21:52:14,16,11,1, 11.9,1,1, 4.625, 10442.910, 364.506, 52809.354 24/01/30,21:52:14,17,11,1, 11.9,1,1, 4.625, 10442.899, 364.501, 52809.324 24/01/30,21:52:14,18,11,1, 11.9,1,1, 4.625, 10442.883, 364.468, 52809.309 24/01/30,21:52:14,19,11,1, 11.9,1,1, 4.625, 10442.958, 364.472, 52809.388 24/01/30,21:52:15,00,11,1, 11.9,1,1, 4.625, 10442.954, 364.472, 52809.388 24/01/30,21:52:15,01,11,1, 11.9,1,1, 4.625, 10442.997, 364.471, 52809.306 24/01/30,21:52:15,02,11,1, 11.9,1,1, 4.625, 10443.016, 364.512, 52809.380 24/01/30,21:52:15,03,11,1, 11.9,1,1, 4.625, 10443.052, 364.499, 52809.363 24/01/30,21:52:15,04,11,1, 11.9,1,1, 4.625, 10443.057, 364.471, 52809.374 24/01/30,21:52:15,05,11,1, 11.9,1,1, 4.625, 10443.086, 364.438, 52809.338 24/01/30,21:52:15,06,11,1, 11.9,1,1, 4.625, 10443.080, 364.469, 52809.340 24/01/30,21:52:15,07,11,1, 11.9,1,1, 4.625, 10443.154, 364.472, 52809.374 24/01/30,21:52:15,08,11,1, 11.9,1,1, 4.625, 10443.138, 364.433, 52809.351 24/01/30,21:52:15,09,11,1, 11.9,1,1, 4.625, 10443.208, 364.483, 52809.359 24/01/30,21:52:15,10,11,1, 11.9,1,1, 4.625, 10443.207, 364.415, 52809.319 24/01/30,21:52:15,11,11,1, 11.9,1,1, 4.625, 10443.240, 364.417, 52809.336 24/01/30,21:52:15,12,11,1, 11.9,1,1, 4.625, 10443.278, 364.450, 52809.368 24/01/30,21:52:15,13,11,1, 11.9,1,1, 4.625, 10443.291, 364.443, 52809.343 24/01/30,21:52:15,14,11,1, 11.9,1,1, 4.625, 10443.324, 364.440, 52809.436 24/01/30,21:52:15,15,11,1, 11.9,1,1, 4.625, 10443.427, 364.436, 52809.303 24/01/30,21:52:15,16,11,1, 11.9,1,1, 4.625, 10443.375, 364.431, 52809.308 24/01/30,21:52:15,17,11,1, 11.9,1,1, 4.625, 10443.383, 364.435, 52809.284 24/01/30,21:52:15,18,11,1, 11.9,1,1, 4.625, 10443.423, 364.449, 52809.362 24/01/30,21:52:15,19,11,1, 11.9,1,1, 4.625, 10443.456, 364.404, 52809.346 24/01/30,21:52:16,00,11,1, 11.9,1,1, 4.626, 10443.455, 364.404, 52809.346 24/01/30,21:52:16,01,11,1, 11.9,1,1, 4.626, 10443.525, 364.404, 52809.304 24/01/30,21:52:16,02,11,1, 11.9,1,1, 4.626, 10443.526, 364.470, 52809.480 24/01/30,21:52:16,03,11,1, 11.9,1,1, 4.626, 10443.582, 364.426, 52809.303 24/01/30,21:52:16,04,11,1, 11.9,1,1, 4.626, 10443.578, 364.436, 52809.342 24/01/30,21:52:16,05,11,1, 11.9,1,1, 4.626, 10443.616, 364.443, 52809.354 24/01/30,21:52:16,06,11,1, 11.9,1,1, 4.626, 10443.682, 364.432, 52809.215 24/01/30,21:52:16,07,11,1, 11.9,1,1, 4.626, 10443.686, 364.468, 52809.411 24/01/30,21:52:16,08,11,1, 11.9,1,1, 4.626, 10443.700, 364.442, 52809.435 24/01/30,21:52:16,09,11,1, 11.9,1,1, 4.626, 10443.710, 364.454, 52809.384 24/01/30,21:52:16,10,11,1, 11.9,1,1, 4.626, 10443.748, 364.453, 52809.376 24/01/30,21:52:16,11,11,1, 11.9,1,1, 4.626, 10443.795, 364.445, 52809.375 24/01/30,21:52:16,12,11,1, 11.9,1,1, 4.626, 10443.826, 364.435, 52809.368 24/01/30,21:52:16,13,11,1, 11.9,1,1, 4.626, 10443.825, 364.459, 52809.376 24/01/30,21:52:16,14,11,1, 11.9,1,1, 4.626, 10443.873, 364.488, 52809.400 24/01/30,21:52:16,15,11,1, 11.9,1,1, 4.626, 10443.905, 364.462, 52809.406 24/01/30,21:52:16,16,11,1, 11.9,1,1, 4.626, 10443.928, 364.467, 52809.394 24/01/30,21:52:16,17,11,1, 11.9,1,1, 4.626, 10443.962, 364.463, 52809.391 24/01/30,21:52:16,18,11,1, 11.9,1,1, 4.626, 10443.979, 364.472, 52809.376 24/01/30,21:52:16,19,11,1, 11.9,1,1, 4.626, 10444.024, 364.483, 52809.425 24/01/30,21:52:17,00,11,1, 11.9,1,1, 4.623, 10444.022, 364.483, 52809.425 24/01/30,21:52:17,01,11,1, 11.9,1,1, 4.623, 10444.100, 364.491, 52809.403 24/01/30,21:52:17,02,11,1, 11.9,1,1, 4.623, 10444.117, 364.517, 52809.392 24/01/30,21:52:17,03,11,1, 11.9,1,1, 4.623, 10444.128, 364.502, 52809.391 24/01/30,21:52:17,04,11,1, 11.9,1,1, 4.623, 10444.152, 364.512, 52809.443 24/01/30,21:52:17,05,11,1, 11.9,1,1, 4.623, 10444.173, 364.493, 52809.397 24/01/30,21:52:17,06,11,1, 11.9,1,1, 4.623, 10444.225, 364.510, 52809.387 24/01/30,21:52:17,07,11,1, 11.9,1,1, 4.623, 10444.224, 364.510, 52809.369 24/01/30,21:52:17,08,11,1, 11.9,1,1, 4.623, 10444.288, 364.492, 52809.381 24/01/30,21:52:17,09,11,1, 11.9,1,1, 4.623, 10444.325, 364.529, 52809.428 24/01/30,21:52:17,10,11,1, 11.9,1,1, 4.623, 10444.314, 364.516, 52809.419 24/01/30,21:52:17,11,11,1, 11.9,1,1, 4.623, 10444.367, 364.527, 52809.458 24/01/30,21:52:17,12,11,1, 11.9,1,1, 4.623, 10444.396, 364.525, 52809.411 24/01/30,21:52:17,13,11,1, 11.9,1,1, 4.623, 10444.379, 364.493, 52809.354 24/01/30,21:52:17,14,11,1, 11.9,1,1, 4.623, 10444.473, 364.549, 52809.410 24/01/30,21:52:17,15,11,1, 11.9,1,1, 4.623, 10444.470, 364.524, 52809.393 24/01/30,21:52:17,16,11,1, 11.9,1,1, 4.623, 10444.510, 364.554, 52809.397 24/01/30,21:52:17,17,11,1, 11.9,1,1, 4.623, 10444.546, 364.560, 52809.414 24/01/30,21:52:17,18,11,1, 11.9,1,1, 4.623, 10444.587, 364.543, 52809.425 24/01/30,21:52:17,19,11,1, 11.9,1,1, 4.623, 10444.615, 364.529, 52809.446 24/01/30,21:52:18,00,11,1, 11.8,1,1, 4.623, 10444.615, 364.529, 52809.446 24/01/30,21:52:18,01,11,1, 11.8,1,1, 4.623, 10444.694, 364.561, 52809.411 24/01/30,21:52:18,02,11,1, 11.8,1,1, 4.623, 10444.725, 364.559, 52809.415 24/01/30,21:52:18,03,11,1, 11.8,1,1, 4.623, 10444.753, 364.559, 52809.430 24/01/30,21:52:18,04,11,1, 11.8,1,1, 4.623, 10444.757, 364.582, 52809.498 24/01/30,21:52:18,05,11,1, 11.8,1,1, 4.623, 10444.793, 364.578, 52809.426 24/01/30,21:52:18,06,11,1, 11.8,1,1, 4.623, 10444.831, 364.580, 52809.464 24/01/30,21:52:18,07,11,1, 11.8,1,1, 4.623, 10444.880, 364.576, 52809.463 24/01/30,21:52:18,08,11,1, 11.8,1,1, 4.623, 10444.886, 364.571, 52809.386 24/01/30,21:52:18,09,11,1, 11.8,1,1, 4.623, 10444.951, 364.591, 52809.451 24/01/30,21:52:18,10,11,1, 11.8,1,1, 4.623, 10444.973, 364.592, 52809.402 24/01/30,21:52:18,11,11,1, 11.8,1,1, 4.623, 10445.000, 364.610, 52809.489 24/01/30,21:52:18,12,11,1, 11.8,1,1, 4.623, 10445.032, 364.603, 52809.452 24/01/30,21:52:18,13,11,1, 11.8,1,1, 4.623, 10445.065, 364.582, 52809.468 24/01/30,21:52:18,14,11,1, 11.8,1,1, 4.623, 10445.084, 364.627, 52809.460 24/01/30,21:52:18,15,11,1, 11.8,1,1, 4.623, 10445.136, 364.611, 52809.467 24/01/30,21:52:18,16,11,1, 11.8,1,1, 4.623, 10445.176, 364.632, 52809.450 24/01/30,21:52:18,17,11,1, 11.8,1,1, 4.623, 10445.199, 364.630, 52809.460 24/01/30,21:52:18,18,11,1, 11.8,1,1, 4.623, 10445.254, 364.632, 52809.448 24/01/30,21:52:18,19,11,1, 11.8,1,1, 4.623, 10445.294, 364.633, 52809.448 24/01/30,21:52:19,00,11,1, 11.9,1,1, 4.625, 10445.291, 364.633, 52809.448 24/01/30,21:52:19,01,11,1, 11.9,1,1, 4.625, 10445.343, 364.630, 52809.479 24/01/30,21:52:19,02,11,1, 11.9,1,1, 4.625, 10445.369, 364.647, 52809.471 24/01/30,21:52:19,03,11,1, 11.9,1,1, 4.625, 10445.425, 364.636, 52809.463 24/01/30,21:52:19,04,11,1, 11.9,1,1, 4.625, 10445.461, 364.644, 52809.460 24/01/30,21:52:19,05,11,1, 11.9,1,1, 4.625, 10445.505, 364.638, 52809.456 24/01/30,21:52:19,06,11,1, 11.9,1,1, 4.625, 10445.556, 364.651, 52809.473 24/01/30,21:52:19,07,11,1, 11.9,1,1, 4.625, 10445.596, 364.654, 52809.455 24/01/30,21:52:19,08,11,1, 11.9,1,1, 4.625, 10445.614, 364.649, 52809.447 24/01/30,21:52:19,09,11,1, 11.9,1,1, 4.625, 10445.652, 364.622, 52809.492 24/01/30,21:52:19,10,11,1, 11.9,1,1, 4.625, 10445.686, 364.638, 52809.483 24/01/30,21:52:19,11,11,1, 11.9,1,1, 4.625, 10445.723, 364.628, 52809.481 24/01/30,21:52:19,12,11,1, 11.9,1,1, 4.625, 10445.785, 364.601, 52809.517 24/01/30,21:52:19,13,11,1, 11.9,1,1, 4.625, 10445.797, 364.654, 52809.479 24/01/30,21:52:19,14,11,1, 11.9,1,1, 4.625, 10445.866, 364.633, 52809.514 24/01/30,21:52:19,15,11,1, 11.9,1,1, 4.625, 10445.918, 364.646, 52809.496 24/01/30,21:52:19,16,11,1, 11.9,1,1, 4.625, 10445.943, 364.612, 52809.506 24/01/30,21:52:19,17,11,1, 11.9,1,1, 4.625, 10446.004, 364.608, 52809.502 24/01/30,21:52:19,18,11,1, 11.9,1,1, 4.625, 10446.062, 364.613, 52809.492 24/01/30,21:52:19,19,11,1, 11.9,1,1, 4.625, 10446.071, 364.596, 52809.489 24/01/30,21:52:20,00,10,1, 12.0,1,1, 4.625, 10446.067, 364.596, 52809.489 24/01/30,21:52:20,01,10,1, 12.0,1,1, 4.625, 10446.166, 364.630, 52809.493 24/01/30,21:52:20,02,10,1, 12.0,1,1, 4.625, 10446.210, 364.606, 52809.496 24/01/30,21:52:20,03,10,1, 12.0,1,1, 4.625, 10446.271, 364.583, 52809.392 24/01/30,21:52:20,04,10,1, 12.0,1,1, 4.625, 10446.323, 364.605, 52809.549 24/01/30,21:52:20,05,10,1, 12.0,1,1, 4.625, 10446.346, 364.599, 52809.512 24/01/30,21:52:20,06,10,1, 12.0,1,1, 4.625, 10446.398, 364.566, 52809.531 24/01/30,21:52:20,07,10,1, 12.0,1,1, 4.625, 10446.440, 364.573, 52809.529 24/01/30,21:52:20,08,10,1, 12.0,1,1, 4.625, 10446.493, 364.558, 52809.544 24/01/30,21:52:20,09,10,1, 12.0,1,1, 4.625, 10446.531, 364.547, 52809.524 24/01/30,21:52:20,10,10,1, 12.0,1,1, 4.625, 10446.580, 364.535, 52809.538 24/01/30,21:52:20,11,10,1, 12.0,1,1, 4.625, 10446.641, 364.546, 52809.553 24/01/30,21:52:20,12,10,1, 12.0,1,1, 4.625, 10446.676, 364.534, 52809.538 24/01/30,21:52:20,13,10,1, 12.0,1,1, 4.625, 10446.743, 364.548, 52809.680 24/01/30,21:52:20,14,10,1, 12.0,1,1, 4.625, 10446.778, 364.538, 52809.458 24/01/30,21:52:20,15,10,1, 12.0,1,1, 4.625, 10446.796, 364.507, 52809.531 24/01/30,21:52:20,16,10,1, 12.0,1,1, 4.625, 10446.848, 364.487, 52809.530 24/01/30,21:52:20,17,10,1, 12.0,1,1, 4.625, 10446.878, 364.498, 52809.519 24/01/30,21:52:20,18,10,1, 12.0,1,1, 4.625, 10446.961, 364.500, 52809.541 24/01/30,21:52:20,19,10,1, 12.0,1,1, 4.625, 10446.961, 364.477, 52809.501 24/01/30,21:52:21,00,11,1, 11.9,1,1, 4.624, 10446.960, 364.477, 52809.501 24/01/30,21:52:21,01,11,1, 11.9,1,1, 4.624, 10447.064, 364.470, 52809.520 24/01/30,21:52:21,02,11,1, 11.9,1,1, 4.624, 10447.102, 364.444, 52809.525 24/01/30,21:52:21,03,11,1, 11.9,1,1, 4.624, 10447.168, 364.434, 52809.544 24/01/30,21:52:21,04,11,1, 11.9,1,1, 4.624, 10447.209, 364.415, 52809.503 24/01/30,21:52:21,05,11,1, 11.9,1,1, 4.624, 10447.233, 364.432, 52809.504 24/01/30,21:52:21,06,11,1, 11.9,1,1, 4.624, 10447.285, 364.389, 52809.359 24/01/30,21:52:21,07,11,1, 11.9,1,1, 4.624, 10447.351, 364.380, 52809.514 24/01/30,21:52:21,08,11,1, 11.9,1,1, 4.624, 10447.381, 364.354, 52809.463 24/01/30,21:52:21,09,11,1, 11.9,1,1, 4.624, 10447.395, 364.388, 52809.469 24/01/30,21:52:21,10,11,1, 11.9,1,1, 4.624, 10447.449, 364.370, 52809.503 24/01/30,21:52:21,11,11,1, 11.9,1,1, 4.624, 10447.493, 364.367, 52809.520 24/01/30,21:52:21,12,11,1, 11.9,1,1, 4.624, 10447.530, 364.373, 52809.416 24/01/30,21:52:21,13,11,1, 11.9,1,1, 4.624, 10447.566, 364.344, 52809.505 24/01/30,21:52:21,14,11,1, 11.9,1,1, 4.624, 10447.632, 364.338, 52809.472 24/01/30,21:52:21,15,11,1, 11.9,1,1, 4.624, 10447.624, 364.360, 52809.766 24/01/30,21:52:21,16,11,1, 11.9,1,1, 4.624, 10447.732, 364.314, 52809.548 24/01/30,21:52:21,17,11,1, 11.9,1,1, 4.624, 10447.794, 364.325, 52809.497 24/01/30,21:52:21,18,11,1, 11.9,1,1, 4.624, 10447.802, 364.290, 52809.527 24/01/30,21:52:21,19,11,1, 11.9,1,1, 4.624, 10447.862, 364.309, 52809.516 24/01/30,21:52:22,00,11,1, 11.9,1,1, 4.628, 10447.861, 364.309, 52809.516 24/01/30,21:52:22,01,11,1, 11.9,1,1, 4.628, 10447.936, 364.279, 52809.534 24/01/30,21:52:22,02,11,1, 11.9,1,1, 4.628, 10447.965, 364.289, 52809.487 24/01/30,21:52:22,03,11,1, 11.9,1,1, 4.628, 10448.025, 364.281, 52809.489 24/01/30,21:52:22,04,11,1, 11.9,1,1, 4.628, 10448.068, 364.247, 52809.483 24/01/30,21:52:22,05,11,1, 11.9,1,1, 4.628, 10448.104, 364.258, 52809.487 24/01/30,21:52:22,06,11,1, 11.9,1,1, 4.628, 10448.155, 364.225, 52809.512 24/01/30,21:52:22,07,11,1, 11.9,1,1, 4.628, 10448.196, 364.237, 52809.507 24/01/30,21:52:22,08,11,1, 11.9,1,1, 4.628, 10448.219, 364.212, 52809.474 24/01/30,21:52:22,09,11,1, 11.9,1,1, 4.628, 10448.279, 364.201, 52809.514 24/01/30,21:52:22,10,11,1, 11.9,1,1, 4.628, 10448.325, 364.181, 52809.526 24/01/30,21:52:22,11,11,1, 11.9,1,1, 4.628, 10448.348, 364.174, 52809.492 24/01/30,21:52:22,12,11,1, 11.9,1,1, 4.628, 10448.393, 364.187, 52809.494 24/01/30,21:52:22,13,11,1, 11.9,1,1, 4.628, 10448.436, 364.154, 52809.481 24/01/30,21:52:22,14,11,1, 11.9,1,1, 4.628, 10448.476, 364.172, 52809.457 24/01/30,21:52:22,15,11,1, 11.9,1,1, 4.628, 10448.514, 364.150, 52809.471 24/01/30,21:52:22,16,11,1, 11.9,1,1, 4.628, 10448.545, 364.133, 52809.479 24/01/30,21:52:22,17,11,1, 11.9,1,1, 4.628, 10448.568, 364.130, 52809.481 24/01/30,21:52:22,18,11,1, 11.9,1,1, 4.628, 10448.633, 364.126, 52809.465 24/01/30,21:52:22,19,11,1, 11.9,1,1, 4.628, 10448.673, 364.104, 52809.484 24/01/30,21:52:23,00,11,1, 11.8,1,1, 4.626, 10448.670, 364.104, 52809.484 24/01/30,21:52:23,01,11,1, 11.8,1,1, 4.626, 10448.737, 364.085, 52809.437 24/01/30,21:52:23,02,11,1, 11.8,1,1, 4.626, 10448.794, 364.087, 52809.449 24/01/30,21:52:23,03,11,1, 11.8,1,1, 4.626, 10448.839, 364.063, 52809.457 24/01/30,21:52:23,04,11,1, 11.8,1,1, 4.626, 10448.868, 364.060, 52809.465 24/01/30,21:52:23,05,11,1, 11.8,1,1, 4.626, 10448.888, 364.039, 52809.445 24/01/30,21:52:23,06,11,1, 11.8,1,1, 4.626, 10448.926, 364.060, 52809.438 24/01/30,21:52:23,07,11,1, 11.8,1,1, 4.626, 10448.989, 364.011, 52809.592 24/01/30,21:52:23,08,11,1, 11.8,1,1, 4.626, 10449.012, 364.029, 52809.392 24/01/30,21:52:23,09,11,1, 11.8,1,1, 4.626, 10449.003, 364.027, 52809.488 24/01/30,21:52:23,10,11,1, 11.8,1,1, 4.626, 10449.043, 364.031, 52809.433 24/01/30,21:52:23,11,11,1, 11.8,1,1, 4.626, 10449.106, 363.980, 52809.435 24/01/30,21:52:23,12,11,1, 11.8,1,1, 4.626, 10449.143, 363.960, 52809.445 24/01/30,21:52:23,13,11,1, 11.8,1,1, 4.626, 10449.176, 363.956, 52809.442 24/01/30,21:52:23,14,11,1, 11.8,1,1, 4.626, 10449.189, 363.924, 52809.484 24/01/30,21:52:23,15,11,1, 11.8,1,1, 4.626, 10449.232, 363.905, 52809.448 24/01/30,21:52:23,16,11,1, 11.8,1,1, 4.626, 10449.256, 363.886, 52809.423 24/01/30,21:52:23,17,11,1, 11.8,1,1, 4.626, 10449.291, 363.885, 52809.446 24/01/30,21:52:23,18,11,1, 11.8,1,1, 4.626, 10449.310, 363.885, 52809.467 24/01/30,21:52:23,19,11,1, 11.8,1,1, 4.626, 10449.343, 363.867, 52809.481 24/01/30,21:52:24,00,11,1, 12.0,1,1, 4.628, 10449.338, 363.867, 52809.481 24/01/30,21:52:24,01,11,1, 12.0,1,1, 4.628, 10449.410, 363.848, 52809.473 24/01/30,21:52:24,02,11,1, 12.0,1,1, 4.628, 10449.409, 363.809, 52809.456 24/01/30,21:52:24,03,11,1, 12.0,1,1, 4.628, 10449.480, 363.832, 52809.479 24/01/30,21:52:24,04,11,1, 12.0,1,1, 4.628, 10449.531, 363.788, 52809.445 24/01/30,21:52:24,05,11,1, 12.0,1,1, 4.628, 10449.514, 363.787, 52809.477 24/01/30,21:52:24,06,11,1, 12.0,1,1, 4.628, 10449.570, 363.768, 52809.458 24/01/30,21:52:24,07,11,1, 12.0,1,1, 4.628, 10449.568, 363.770, 52809.480 24/01/30,21:52:24,08,11,1, 12.0,1,1, 4.628, 10449.588, 363.736, 52809.468 24/01/30,21:52:24,09,11,1, 12.0,1,1, 4.628, 10449.614, 363.752, 52809.464 24/01/30,21:52:24,10,11,1, 12.0,1,1, 4.628, 10449.663, 363.761, 52809.487 24/01/30,21:52:24,11,11,1, 12.0,1,1, 4.628, 10449.664, 363.707, 52809.454 24/01/30,21:52:24,12,11,1, 12.0,1,1, 4.628, 10449.674, 363.732, 52809.459 24/01/30,21:52:24,13,11,1, 12.0,1,1, 4.628, 10449.704, 363.691, 52809.492 24/01/30,21:52:24,14,11,1, 12.0,1,1, 4.628, 10449.722, 363.709, 52809.452 24/01/30,21:52:24,15,11,1, 12.0,1,1, 4.628, 10449.729, 363.687, 52809.453 24/01/30,21:52:24,16,11,1, 12.0,1,1, 4.628, 10449.752, 363.674, 52809.483 24/01/30,21:52:24,17,11,1, 12.0,1,1, 4.628, 10449.768, 363.644, 52809.442 24/01/30,21:52:24,18,11,1, 12.0,1,1, 4.628, 10449.784, 363.673, 52809.474 24/01/30,21:52:24,19,11,1, 12.0,1,1, 4.628, 10449.815, 363.639, 52809.466 24/01/30,21:52:25,00,11,1, 11.9,1,1, 4.626, 10449.814, 363.639, 52809.466 24/01/30,21:52:25,01,11,1, 11.9,1,1, 4.626, 10449.845, 363.657, 52809.490 24/01/30,21:52:25,02,11,1, 11.9,1,1, 4.626, 10449.871, 363.654, 52809.502 24/01/30,21:52:25,03,11,1, 11.9,1,1, 4.626, 10449.857, 363.667, 52809.477 24/01/30,21:52:25,04,11,1, 11.9,1,1, 4.626, 10449.893, 363.655, 52809.506 24/01/30,21:52:25,05,11,1, 11.9,1,1, 4.626, 10449.897, 363.645, 52809.523 24/01/30,21:52:25,06,11,1, 11.9,1,1, 4.626, 10449.928, 363.603, 52809.472 24/01/30,21:52:25,07,11,1, 11.9,1,1, 4.626, 10449.938, 363.613, 52809.461 24/01/30,21:52:25,08,11,1, 11.9,1,1, 4.626, 10449.949, 363.628, 52809.477 24/01/30,21:52:25,09,11,1, 11.9,1,1, 4.626, 10449.947, 363.639, 52809.560 24/01/30,21:52:25,10,11,1, 11.9,1,1, 4.626, 10449.961, 363.600, 52809.517 24/01/30,21:52:25,11,11,1, 11.9,1,1, 4.626, 10449.972, 363.656, 52809.559 24/01/30,21:52:25,12,11,1, 11.9,1,1, 4.626, 10450.020, 363.637, 52809.533 24/01/30,21:52:25,13,11,1, 11.9,1,1, 4.626, 10450.000, 363.667, 52809.564 24/01/30,21:52:25,14,11,1, 11.9,1,1, 4.626, 10450.029, 363.669, 52809.616 24/01/30,21:52:25,15,11,1, 11.9,1,1, 4.626, 10450.029, 363.642, 52809.607 24/01/30,21:52:25,16,11,1, 11.9,1,1, 4.626, 10450.047, 363.668, 52809.578 24/01/30,21:52:25,17,11,1, 11.9,1,1, 4.626, 10450.035, 363.681, 52809.568 24/01/30,21:52:25,18,11,1, 11.9,1,1, 4.626, 10450.049, 363.669, 52809.598 24/01/30,21:52:25,19,11,1, 11.9,1,1, 4.626, 10450.056, 363.689, 52809.600 24/01/30,21:52:26,00,11,1, 11.9,1,1, 4.624, 10450.056, 363.689, 52809.600 24/01/30,21:52:26,01,11,1, 11.9,1,1, 4.624, 10450.083, 363.657, 52809.603 24/01/30,21:52:26,02,11,1, 11.9,1,1, 4.624, 10450.080, 363.712, 52809.659 24/01/30,21:52:26,03,11,1, 11.9,1,1, 4.624, 10450.079, 363.696, 52809.620 24/01/30,21:52:26,04,11,1, 11.9,1,1, 4.624, 10450.100, 363.693, 52809.622 24/01/30,21:52:26,05,11,1, 11.9,1,1, 4.624, 10450.082, 363.716, 52809.666 24/01/30,21:52:26,06,11,1, 11.9,1,1, 4.624, 10450.103, 363.689, 52809.632 24/01/30,21:52:26,07,11,1, 11.9,1,1, 4.624, 10450.103, 363.732, 52809.645 24/01/30,21:52:26,08,11,1, 11.9,1,1, 4.624, 10450.088, 363.683, 52809.606 24/01/30,21:52:26,09,11,1, 11.9,1,1, 4.624, 10450.102, 363.718, 52809.621 24/01/30,21:52:26,10,11,1, 11.9,1,1, 4.624, 10450.108, 363.742, 52809.670 24/01/30,21:52:26,11,11,1, 11.9,1,1, 4.624, 10450.120, 363.735, 52809.669 24/01/30,21:52:26,12,11,1, 11.9,1,1, 4.624, 10450.153, 363.759, 52809.665 24/01/30,21:52:26,13,11,1, 11.9,1,1, 4.624, 10450.151, 363.741, 52809.476 24/01/30,21:52:26,14,11,1, 11.9,1,1, 4.624, 10450.172, 363.758, 52809.644 24/01/30,21:52:26,15,11,1, 11.9,1,1, 4.624, 10450.155, 363.783, 52809.631 24/01/30,21:52:26,16,11,1, 11.9,1,1, 4.624, 10450.170, 363.798, 52809.665 24/01/30,21:52:26,17,11,1, 11.9,1,1, 4.624, 10450.179, 363.802, 52809.735 24/01/30,21:52:26,18,11,1, 11.9,1,1, 4.624, 10450.196, 363.830, 52809.738 24/01/30,21:52:26,19,11,1, 11.9,1,1, 4.624, 10450.170, 363.838, 52809.734 24/01/30,21:52:27,00,11,1, 11.9,1,1, 4.622, 10450.164, 363.838, 52809.734 24/01/30,21:52:27,01,11,1, 11.9,1,1, 4.622, 10450.200, 363.871, 52809.744 24/01/30,21:52:27,02,11,1, 11.9,1,1, 4.622, 10450.193, 363.901, 52809.812 24/01/30,21:52:27,03,11,1, 11.9,1,1, 4.622, 10450.232, 363.908, 52809.795 24/01/30,21:52:27,04,11,1, 11.9,1,1, 4.622, 10450.249, 363.904, 52809.787 24/01/30,21:52:27,05,11,1, 11.9,1,1, 4.622, 10450.243, 363.928, 52809.786 24/01/30,21:52:27,06,11,1, 11.9,1,1, 4.622, 10450.255, 363.949, 52809.736 24/01/30,21:52:27,07,11,1, 11.9,1,1, 4.622, 10450.213, 363.989, 52809.841 24/01/30,21:52:27,08,11,1, 11.9,1,1, 4.622, 10450.241, 363.998, 52809.844 24/01/30,21:52:27,09,11,1, 11.9,1,1, 4.622, 10450.259, 364.003, 52809.840 24/01/30,21:52:27,10,11,1, 11.9,1,1, 4.622, 10450.276, 364.008, 52809.898 24/01/30,21:52:27,11,11,1, 11.9,1,1, 4.622, 10450.268, 363.978, 52809.826 24/01/30,21:52:27,12,11,1, 11.9,1,1, 4.622, 10450.298, 364.035, 52809.882 24/01/30,21:52:27,13,11,1, 11.9,1,1, 4.622, 10450.275, 364.021, 52809.882 24/01/30,21:52:27,14,11,1, 11.9,1,1, 4.622, 10450.296, 364.033, 52809.891 24/01/30,21:52:27,15,11,1, 11.9,1,1, 4.622, 10450.331, 364.078, 52809.953 24/01/30,21:52:27,16,11,1, 11.9,1,1, 4.622, 10450.327, 364.116, 52809.945 24/01/30,21:52:27,17,11,1, 11.9,1,1, 4.622, 10450.339, 364.100, 52809.937 24/01/30,21:52:27,18,11,1, 11.9,1,1, 4.622, 10450.347, 364.126, 52809.942 24/01/30,21:52:27,19,11,1, 11.9,1,1, 4.622, 10450.351, 364.141, 52809.980 24/01/30,21:52:28,00,11,1, 11.9,1,1, 4.624, 10450.348, 364.141, 52809.980 24/01/30,21:52:28,01,11,1, 11.9,1,1, 4.624, 10450.366, 364.128, 52809.970 24/01/30,21:52:28,02,11,1, 11.9,1,1, 4.624, 10450.375, 364.196, 52810.026 24/01/30,21:52:28,03,11,1, 11.9,1,1, 4.624, 10450.394, 364.195, 52809.993 24/01/30,21:52:28,04,11,1, 11.9,1,1, 4.624, 10450.403, 364.234, 52810.028 24/01/30,21:52:28,05,11,1, 11.9,1,1, 4.624, 10450.438, 364.243, 52810.054 24/01/30,21:52:28,06,11,1, 11.9,1,1, 4.624, 10450.453, 364.239, 52810.016 24/01/30,21:52:28,07,11,1, 11.9,1,1, 4.624, 10450.464, 364.295, 52810.077 24/01/30,21:52:28,08,11,1, 11.9,1,1, 4.624, 10450.480, 364.278, 52810.112 24/01/30,21:52:28,09,11,1, 11.9,1,1, 4.624, 10450.508, 364.306, 52810.097 24/01/30,21:52:28,10,11,1, 11.9,1,1, 4.624, 10450.489, 364.292, 52810.091 24/01/30,21:52:28,11,11,1, 11.9,1,1, 4.624, 10450.506, 364.321, 52810.108 24/01/30,21:52:28,12,11,1, 11.9,1,1, 4.624, 10450.537, 364.348, 52810.120 24/01/30,21:52:28,13,11,1, 11.9,1,1, 4.624, 10450.551, 364.339, 52810.129 24/01/30,21:52:28,14,11,1, 11.9,1,1, 4.624, 10450.563, 364.370, 52810.144 24/01/30,21:52:28,15,11,1, 11.9,1,1, 4.624, 10450.598, 364.382, 52810.128 24/01/30,21:52:28,16,11,1, 11.9,1,1, 4.624, 10450.610, 364.404, 52810.128 24/01/30,21:52:28,17,11,1, 11.9,1,1, 4.624, 10450.610, 364.408, 52810.193 24/01/30,21:52:28,18,11,1, 11.9,1,1, 4.624, 10450.635, 364.425, 52810.206 24/01/30,21:52:28,19,11,1, 11.9,1,1, 4.624, 10450.677, 364.456, 52810.469 24/01/30,21:52:29,00,11,1, 11.9,1,1, 4.623, 10450.673, 364.456, 52810.469 24/01/30,21:52:29,01,11,1, 11.9,1,1, 4.623, 10450.664, 364.411, 52810.155 24/01/30,21:52:29,02,11,1, 11.9,1,1, 4.623, 10450.707, 364.451, 52810.230 24/01/30,21:52:29,03,11,1, 11.9,1,1, 4.623, 10450.700, 364.461, 52810.229 24/01/30,21:52:29,04,11,1, 11.9,1,1, 4.623, 10450.724, 364.485, 52810.232 24/01/30,21:52:29,05,11,1, 11.9,1,1, 4.623, 10450.735, 364.472, 52810.250 24/01/30,21:52:29,06,11,1, 11.9,1,1, 4.623, 10450.765, 364.528, 52810.282 24/01/30,21:52:29,07,11,1, 11.9,1,1, 4.623, 10450.772, 364.513, 52810.260 24/01/30,21:52:29,08,11,1, 11.9,1,1, 4.623, 10450.772, 364.549, 52810.269 24/01/30,21:52:29,09,11,1, 11.9,1,1, 4.623, 10450.780, 364.506, 52810.267 24/01/30,21:52:29,10,11,1, 11.9,1,1, 4.623, 10450.822, 364.559, 52810.294 24/01/30,21:52:29,11,11,1, 11.9,1,1, 4.623, 10450.820, 364.548, 52810.321 24/01/30,21:52:29,12,11,1, 11.9,1,1, 4.623, 10450.834, 364.553, 52810.328 24/01/30,21:52:29,13,11,1, 11.9,1,1, 4.623, 10450.844, 364.553, 52810.333 24/01/30,21:52:29,14,11,1, 11.9,1,1, 4.623, 10450.860, 364.578, 52810.349 24/01/30,21:52:29,15,11,1, 11.9,1,1, 4.623, 10450.875, 364.579, 52810.343 24/01/30,21:52:29,16,11,1, 11.9,1,1, 4.623, 10450.895, 364.611, 52810.329 24/01/30,21:52:29,17,11,1, 11.9,1,1, 4.623, 10450.906, 364.616, 52810.307 24/01/30,21:52:29,18,11,1, 11.9,1,1, 4.623, 10450.914, 364.612, 52810.316 24/01/30,21:52:29,19,11,1, 11.9,1,1, 4.623, 10450.906, 364.594, 52810.307 24/01/30,21:52:30,00,11,1, 11.9,1,1, 4.628, 10450.898, 364.594, 52810.307 24/01/30,21:52:30,01,11,1, 11.9,1,1, 4.628, 10450.967, 364.662, 52810.337 24/01/30,21:52:30,02,11,1, 11.9,1,1, 4.628, 10450.959, 364.657, 52810.365 24/01/30,21:52:30,03,11,1, 11.9,1,1, 4.628, 10450.987, 364.688, 52810.352 24/01/30,21:52:30,04,11,1, 11.9,1,1, 4.628, 10450.985, 364.678, 52810.360 24/01/30,21:52:30,05,11,1, 11.9,1,1, 4.628, 10450.991, 364.696, 52810.373 24/01/30,21:52:30,06,11,1, 11.9,1,1, 4.628, 10450.999, 364.691, 52810.333 24/01/30,21:52:30,07,11,1, 11.9,1,1, 4.628, 10451.018, 364.717, 52810.339 24/01/30,21:52:30,08,11,1, 11.9,1,1, 4.628, 10451.026, 364.740, 52810.384 24/01/30,21:52:30,09,11,1, 11.9,1,1, 4.628, 10451.029, 364.739, 52810.400 24/01/30,21:52:30,10,11,1, 11.9,1,1, 4.628, 10451.046, 364.771, 52810.551 24/01/30,21:52:30,11,11,1, 11.9,1,1, 4.628, 10451.048, 364.755, 52810.331 24/01/30,21:52:30,12,11,1, 11.9,1,1, 4.628, 10451.066, 364.769, 52810.313 24/01/30,21:52:30,13,11,1, 11.9,1,1, 4.628, 10451.092, 364.786, 52810.383 24/01/30,21:52:30,14,11,1, 11.9,1,1, 4.628, 10451.114, 364.822, 52810.416 24/01/30,21:52:30,15,11,1, 11.9,1,1, 4.628, 10451.078, 364.819, 52810.380 24/01/30,21:52:30,16,11,1, 11.9,1,1, 4.628, 10451.101, 364.797, 52810.378 24/01/30,21:52:30,17,11,1, 11.9,1,1, 4.628, 10451.090, 364.837, 52810.389 24/01/30,21:52:30,18,11,1, 11.9,1,1, 4.628, 10451.129, 364.840, 52810.443 24/01/30,21:52:30,19,11,1, 11.9,1,1, 4.628, 10451.126, 364.877, 52810.464 24/01/30,21:52:31,00,11,1, 11.9,1,1, 4.626, 10451.124, 364.877, 52810.464 24/01/30,21:52:31,01,11,1, 11.9,1,1, 4.626, 10451.169, 364.903, 52810.490 24/01/30,21:52:31,02,11,1, 11.9,1,1, 4.626, 10451.180, 364.952, 52810.523 24/01/30,21:52:31,03,11,1, 11.9,1,1, 4.626, 10451.158, 364.950, 52810.454 24/01/30,21:52:31,04,11,1, 11.9,1,1, 4.626, 10451.192, 364.927, 52810.448 24/01/30,21:52:31,05,11,1, 11.9,1,1, 4.626, 10451.177, 364.996, 52810.482 24/01/30,21:52:31,06,11,1, 11.9,1,1, 4.626, 10451.185, 365.031, 52810.526 24/01/30,21:52:31,07,11,1, 11.9,1,1, 4.626, 10451.206, 365.029, 52810.476 24/01/30,21:52:31,08,11,1, 11.9,1,1, 4.626, 10451.193, 365.028, 52810.512 24/01/30,21:52:31,09,11,1, 11.9,1,1, 4.626, 10451.220, 365.046, 52810.538 24/01/30,21:52:31,10,11,1, 11.9,1,1, 4.626, 10451.215, 365.031, 52810.501 24/01/30,21:52:31,11,11,1, 11.9,1,1, 4.626, 10451.190, 365.060, 52810.539 24/01/30,21:52:31,12,11,1, 11.9,1,1, 4.626, 10451.227, 365.068, 52810.532 24/01/30,21:52:31,13,11,1, 11.9,1,1, 4.626, 10451.244, 365.137, 52810.582 24/01/30,21:52:31,14,11,1, 11.9,1,1, 4.626, 10451.222, 365.096, 52810.562 24/01/30,21:52:31,15,11,1, 11.9,1,1, 4.626, 10451.252, 365.150, 52810.558 24/01/30,21:52:31,16,11,1, 11.9,1,1, 4.626, 10451.264, 365.120, 52810.557 24/01/30,21:52:31,17,11,1, 11.9,1,1, 4.626, 10451.270, 365.170, 52810.568 24/01/30,21:52:31,18,11,1, 11.9,1,1, 4.626, 10451.275, 365.166, 52810.550 24/01/30,21:52:31,19,11,1, 11.9,1,1, 4.626, 10451.287, 365.175, 52810.536 24/01/30,21:52:32,00,11,1, 11.8,1,1, 4.624, 10451.282, 365.175, 52810.536 24/01/30,21:52:32,01,11,1, 11.8,1,1, 4.624, 10451.300, 365.220, 52810.604 24/01/30,21:52:32,02,11,1, 11.8,1,1, 4.624, 10451.306, 365.249, 52810.569 24/01/30,21:52:32,03,11,1, 11.8,1,1, 4.624, 10451.322, 365.260, 52810.549 24/01/30,21:52:32,04,11,1, 11.8,1,1, 4.624, 10451.327, 365.257, 52810.635 24/01/30,21:52:32,05,11,1, 11.8,1,1, 4.624, 10451.322, 365.296, 52810.590 24/01/30,21:52:32,06,11,1, 11.8,1,1, 4.624, 10451.321, 365.278, 52810.638 24/01/30,21:52:32,07,11,1, 11.8,1,1, 4.624, 10451.328, 365.294, 52810.623 24/01/30,21:52:32,08,11,1, 11.8,1,1, 4.624, 10451.344, 365.337, 52810.632 24/01/30,21:52:32,09,11,1, 11.8,1,1, 4.624, 10451.341, 365.331, 52810.615 24/01/30,21:52:32,10,11,1, 11.8,1,1, 4.624, 10451.340, 365.331, 52810.611 24/01/30,21:52:32,11,11,1, 11.8,1,1, 4.624, 10451.346, 365.348, 52810.666 24/01/30,21:52:32,12,11,1, 11.8,1,1, 4.624, 10451.407, 365.396, 52810.687 24/01/30,21:52:32,13,11,1, 11.8,1,1, 4.624, 10451.366, 365.397, 52810.667 24/01/30,21:52:32,14,11,1, 11.8,1,1, 4.624, 10451.405, 365.381, 52810.679 24/01/30,21:52:32,15,11,1, 11.8,1,1, 4.624, 10451.418, 365.439, 52810.664 24/01/30,21:52:32,16,11,1, 11.8,1,1, 4.624, 10451.425, 365.440, 52810.663 24/01/30,21:52:32,17,11,1, 11.8,1,1, 4.624, 10451.439, 365.441, 52810.681 24/01/30,21:52:32,18,11,1, 11.8,1,1, 4.624, 10451.431, 365.462, 52810.647 24/01/30,21:52:32,19,11,1, 11.8,1,1, 4.624, 10451.447, 365.460, 52810.693 24/01/30,21:52:33,00,10,1, 11.9,1,1, 4.621, 10451.441, 365.460, 52810.693 24/01/30,21:52:33,01,10,1, 11.9,1,1, 4.621, 10451.444, 365.484, 52810.662 24/01/30,21:52:33,02,10,1, 11.9,1,1, 4.621, 10451.497, 365.479, 52810.673 24/01/30,21:52:33,03,10,1, 11.9,1,1, 4.621, 10451.475, 365.498, 52810.642 24/01/30,21:52:33,04,10,1, 11.9,1,1, 4.621, 10451.470, 365.516, 52810.694 24/01/30,21:52:33,05,10,1, 11.9,1,1, 4.621, 10451.498, 365.526, 52810.691 24/01/30,21:52:33,06,10,1, 11.9,1,1, 4.621, 10451.500, 365.507, 52810.695 24/01/30,21:52:33,07,10,1, 11.9,1,1, 4.621, 10451.518, 365.519, 52810.695 24/01/30,21:52:33,08,10,1, 11.9,1,1, 4.621, 10451.532, 365.544, 52810.682 24/01/30,21:52:33,09,10,1, 11.9,1,1, 4.621, 10451.562, 365.594, 52810.712 24/01/30,21:52:33,10,10,1, 11.9,1,1, 4.621, 10451.530, 365.579, 52810.693 24/01/30,21:52:33,11,10,1, 11.9,1,1, 4.621, 10451.550, 365.602, 52810.716 24/01/30,21:52:33,12,10,1, 11.9,1,1, 4.621, 10451.536, 365.601, 52810.672 24/01/30,21:52:33,13,10,1, 11.9,1,1, 4.621, 10451.553, 365.637, 52810.707 24/01/30,21:52:33,14,10,1, 11.9,1,1, 4.621, 10451.586, 365.653, 52810.702 24/01/30,21:52:33,15,10,1, 11.9,1,1, 4.621, 10451.581, 365.638, 52810.736 24/01/30,21:52:33,16,10,1, 11.9,1,1, 4.621, 10451.571, 365.656, 52810.710 24/01/30,21:52:33,17,10,1, 11.9,1,1, 4.621, 10451.590, 365.695, 52810.713 24/01/30,21:52:33,18,10,1, 11.9,1,1, 4.621, 10451.594, 365.698, 52810.753 24/01/30,21:52:33,19,10,1, 11.9,1,1, 4.621, 10451.623, 365.721, 52810.724 24/01/30,21:52:34,00,10,1, 12.0,1,1, 4.626, 10451.616, 365.721, 52810.724 24/01/30,21:52:34,01,10,1, 12.0,1,1, 4.626, 10451.638, 365.728, 52810.706 24/01/30,21:52:34,02,10,1, 12.0,1,1, 4.626, 10451.633, 365.769, 52810.759 24/01/30,21:52:34,03,10,1, 12.0,1,1, 4.626, 10451.640, 365.799, 52810.773 24/01/30,21:52:34,04,10,1, 12.0,1,1, 4.626, 10451.669, 365.820, 52810.747 24/01/30,21:52:34,05,10,1, 12.0,1,1, 4.626, 10451.673, 365.850, 52810.761 24/01/30,21:52:34,06,10,1, 12.0,1,1, 4.626, 10451.662, 365.871, 52810.760 24/01/30,21:52:34,07,10,1, 12.0,1,1, 4.626, 10451.659, 365.862, 52810.764 24/01/30,21:52:34,08,10,1, 12.0,1,1, 4.626, 10451.677, 365.869, 52810.774 24/01/30,21:52:34,09,10,1, 12.0,1,1, 4.626, 10451.674, 365.910, 52810.771 24/01/30,21:52:34,10,10,1, 12.0,1,1, 4.626, 10451.691, 365.884, 52810.761 24/01/30,21:52:34,11,10,1, 12.0,1,1, 4.626, 10451.698, 365.946, 52810.788 24/01/30,21:52:34,12,10,1, 12.0,1,1, 4.626, 10451.704, 365.948, 52810.813 24/01/30,21:52:34,13,10,1, 12.0,1,1, 4.626, 10451.714, 365.966, 52810.805 24/01/30,21:52:34,14,10,1, 12.0,1,1, 4.626, 10451.706, 366.000, 52810.785 24/01/30,21:52:34,15,10,1, 12.0,1,1, 4.626, 10451.705, 365.987, 52810.781 24/01/30,21:52:34,16,10,1, 12.0,1,1, 4.626, 10451.728, 366.006, 52810.779 24/01/30,21:52:34,17,10,1, 12.0,1,1, 4.626, 10451.700, 366.036, 52810.812 24/01/30,21:52:34,18,10,1, 12.0,1,1, 4.626, 10451.735, 366.077, 52810.804 24/01/30,21:52:34,19,10,1, 12.0,1,1, 4.626, 10451.755, 366.098, 52810.800 24/01/30,21:52:35,00,10,1, 11.8,1,1, 4.626, 10451.750, 366.098, 52810.800 24/01/30,21:52:35,01,10,1, 11.8,1,1, 4.626, 10451.733, 366.144, 52810.823 24/01/30,21:52:35,02,10,1, 11.8,1,1, 4.626, 10451.764, 366.153, 52810.837 24/01/30,21:52:35,03,10,1, 11.8,1,1, 4.626, 10451.746, 366.148, 52810.903 24/01/30,21:52:35,04,10,1, 11.8,1,1, 4.626, 10451.756, 366.169, 52810.762 24/01/30,21:52:35,05,10,1, 11.8,1,1, 4.626, 10451.762, 366.236, 52810.841 24/01/30,21:52:35,06,10,1, 11.8,1,1, 4.626, 10451.775, 366.222, 52810.842 24/01/30,21:52:35,07,10,1, 11.8,1,1, 4.626, 10451.765, 366.246, 52810.861 24/01/30,21:52:35,08,10,1, 11.8,1,1, 4.626, 10451.763, 366.269, 52810.884 24/01/30,21:52:35,09,10,1, 11.8,1,1, 4.626, 10451.766, 366.283, 52810.847 24/01/30,21:52:35,10,10,1, 11.8,1,1, 4.626, 10451.762, 366.297, 52810.884 24/01/30,21:52:35,11,10,1, 11.8,1,1, 4.626, 10451.778, 366.298, 52810.828 24/01/30,21:52:35,12,10,1, 11.8,1,1, 4.626, 10451.780, 366.334, 52810.862 24/01/30,21:52:35,13,10,1, 11.8,1,1, 4.626, 10451.792, 366.343, 52810.877 24/01/30,21:52:35,14,10,1, 11.8,1,1, 4.626, 10451.772, 366.326, 52810.843 24/01/30,21:52:35,15,10,1, 11.8,1,1, 4.626, 10451.794, 366.385, 52810.847 24/01/30,21:52:35,16,10,1, 11.8,1,1, 4.626, 10451.768, 366.403, 52810.892 24/01/30,21:52:35,17,10,1, 11.8,1,1, 4.626, 10451.790, 366.404, 52810.847 24/01/30,21:52:35,18,10,1, 11.8,1,1, 4.626, 10451.808, 366.419, 52810.871 24/01/30,21:52:35,19,10,1, 11.8,1,1, 4.626, 10451.789, 366.434, 52810.866 24/01/30,21:52:36,00,10,1, 11.9,1,1, 4.623, 10451.783, 366.434, 52810.866 24/01/30,21:52:36,01,10,1, 11.9,1,1, 4.623, 10451.790, 366.442, 52810.867 24/01/30,21:52:36,02,10,1, 11.9,1,1, 4.623, 10451.803, 366.480, 52810.881 24/01/30,21:52:36,03,10,1, 11.9,1,1, 4.623, 10451.805, 366.450, 52810.869 24/01/30,21:52:36,04,10,1, 11.9,1,1, 4.623, 10451.823, 366.471, 52810.909 24/01/30,21:52:36,05,10,1, 11.9,1,1, 4.623, 10451.824, 366.470, 52810.872 24/01/30,21:52:36,06,10,1, 11.9,1,1, 4.623, 10451.844, 366.510, 52810.902 24/01/30,21:52:36,07,10,1, 11.9,1,1, 4.623, 10451.828, 366.502, 52810.906 24/01/30,21:52:36,08,10,1, 11.9,1,1, 4.623, 10451.857, 366.506, 52810.862 24/01/30,21:52:36,09,10,1, 11.9,1,1, 4.623, 10451.837, 366.533, 52810.858 24/01/30,21:52:36,10,10,1, 11.9,1,1, 4.623, 10451.861, 366.553, 52810.915 24/01/30,21:52:36,11,10,1, 11.9,1,1, 4.623, 10451.856, 366.522, 52810.879 24/01/30,21:52:36,12,10,1, 11.9,1,1, 4.623, 10451.860, 366.568, 52810.913 24/01/30,21:52:36,13,10,1, 11.9,1,1, 4.623, 10451.880, 366.586, 52810.890 24/01/30,21:52:36,14,10,1, 11.9,1,1, 4.623, 10451.881, 366.560, 52810.903 24/01/30,21:52:36,15,10,1, 11.9,1,1, 4.623, 10451.882, 366.604, 52810.885 24/01/30,21:52:36,16,10,1, 11.9,1,1, 4.623, 10451.899, 366.628, 52810.928 24/01/30,21:52:36,17,10,1, 11.9,1,1, 4.623, 10451.898, 366.615, 52810.919 24/01/30,21:52:36,18,10,1, 11.9,1,1, 4.623, 10451.901, 366.624, 52810.931 24/01/30,21:52:36,19,10,1, 11.9,1,1, 4.623, 10451.912, 366.636, 52810.910 24/01/30,21:52:37,00,10,1, 11.9,1,1, 4.625, 10451.908, 366.636, 52810.910 24/01/30,21:52:37,01,10,1, 11.9,1,1, 4.625, 10451.918, 366.665, 52810.938 24/01/30,21:52:37,02,10,1, 11.9,1,1, 4.625, 10451.944, 366.657, 52810.920 24/01/30,21:52:37,03,10,1, 11.9,1,1, 4.625, 10451.950, 366.676, 52810.887 24/01/30,21:52:37,04,10,1, 11.9,1,1, 4.625, 10451.969, 366.668, 52810.859 24/01/30,21:52:37,05,10,1, 11.9,1,1, 4.625, 10451.978, 366.701, 52810.886 24/01/30,21:52:37,06,10,1, 11.9,1,1, 4.625, 10451.993, 366.720, 52810.916 24/01/30,21:52:37,07,10,1, 11.9,1,1, 4.625, 10451.993, 366.726, 52810.867 24/01/30,21:52:37,08,10,1, 11.9,1,1, 4.625, 10452.002, 366.731, 52810.914 24/01/30,21:52:37,09,10,1, 11.9,1,1, 4.625, 10452.001, 366.735, 52810.938 24/01/30,21:52:37,10,10,1, 11.9,1,1, 4.625, 10452.031, 366.751, 52810.920 24/01/30,21:52:37,11,10,1, 11.9,1,1, 4.625, 10452.050, 366.748, 52810.701 24/01/30,21:52:37,12,10,1, 11.9,1,1, 4.625, 10452.030, 366.769, 52810.859 24/01/30,21:52:37,13,10,1, 11.9,1,1, 4.625, 10452.036, 366.750, 52810.893 24/01/30,21:52:37,14,10,1, 11.9,1,1, 4.625, 10452.063, 366.821, 52810.944 24/01/30,21:52:37,15,10,1, 11.9,1,1, 4.625, 10452.068, 366.820, 52810.905 24/01/30,21:52:37,16,10,1, 11.9,1,1, 4.625, 10452.074, 366.815, 52810.902 24/01/30,21:52:37,17,10,1, 11.9,1,1, 4.625, 10452.072, 366.836, 52810.866 24/01/30,21:52:37,18,10,1, 11.9,1,1, 4.625, 10452.138, 366.840, 52810.981 24/01/30,21:52:37,19,10,1, 11.9,1,1, 4.625, 10452.128, 366.860, 52810.870 24/01/30,21:52:38,00,11,1, 11.9,1,1, 4.626, 10452.125, 366.860, 52810.870 24/01/30,21:52:38,01,11,1, 11.9,1,1, 4.626, 10452.160, 366.864, 52810.918 24/01/30,21:52:38,02,11,1, 11.9,1,1, 4.626, 10452.181, 366.935, 52810.934 24/01/30,21:52:38,03,11,1, 11.9,1,1, 4.626, 10452.159, 366.919, 52810.934 24/01/30,21:52:38,04,11,1, 11.9,1,1, 4.626, 10452.171, 366.976, 52810.928 24/01/30,21:52:38,05,11,1, 11.9,1,1, 4.626, 10452.177, 366.951, 52810.918 24/01/30,21:52:38,06,11,1, 11.9,1,1, 4.626, 10452.190, 366.954, 52810.909 24/01/30,21:52:38,07,11,1, 11.9,1,1, 4.626, 10452.216, 367.010, 52810.960 24/01/30,21:52:38,08,11,1, 11.9,1,1, 4.626, 10452.222, 367.017, 52810.967 24/01/30,21:52:38,09,11,1, 11.9,1,1, 4.626, 10452.222, 367.038, 52810.941 24/01/30,21:52:38,10,11,1, 11.9,1,1, 4.626, 10452.240, 367.070, 52811.005 24/01/30,21:52:38,11,11,1, 11.9,1,1, 4.626, 10452.245, 367.044, 52810.964 24/01/30,21:52:38,12,11,1, 11.9,1,1, 4.626, 10452.256, 367.088, 52810.971 24/01/30,21:52:38,13,11,1, 11.9,1,1, 4.626, 10452.265, 367.121, 52810.961 24/01/30,21:52:38,14,11,1, 11.9,1,1, 4.626, 10452.304, 367.150, 52810.991 24/01/30,21:52:38,15,11,1, 11.9,1,1, 4.626, 10452.273, 367.141, 52810.975 24/01/30,21:52:38,16,11,1, 11.9,1,1, 4.626, 10452.317, 367.188, 52810.986 24/01/30,21:52:38,17,11,1, 11.9,1,1, 4.626, 10452.328, 367.191, 52811.045 24/01/30,21:52:38,18,11,1, 11.9,1,1, 4.626, 10452.320, 367.233, 52811.004 24/01/30,21:52:38,19,11,1, 11.9,1,1, 4.626, 10452.336, 367.234, 52811.004 24/01/30,21:52:39,00,11,1, 11.9,1,1, 4.630, 10452.334, 367.234, 52811.004 24/01/30,21:52:39,01,11,1, 11.9,1,1, 4.630, 10452.348, 367.287, 52811.024 24/01/30,21:52:39,02,11,1, 11.9,1,1, 4.630, 10452.352, 367.300, 52811.026 24/01/30,21:52:39,03,11,1, 11.9,1,1, 4.630, 10452.368, 367.320, 52811.045 24/01/30,21:52:39,04,11,1, 11.9,1,1, 4.630, 10452.391, 367.297, 52811.009 24/01/30,21:52:39,05,11,1, 11.9,1,1, 4.630, 10452.387, 367.324, 52810.999 24/01/30,21:52:39,06,11,1, 11.9,1,1, 4.630, 10452.398, 367.355, 52811.061 24/01/30,21:52:39,07,11,1, 11.9,1,1, 4.630, 10452.402, 367.349, 52811.051 24/01/30,21:52:39,08,11,1, 11.9,1,1, 4.630, 10452.397, 367.398, 52811.108 24/01/30,21:52:39,09,11,1, 11.9,1,1, 4.630, 10452.410, 367.400, 52811.062 24/01/30,21:52:39,10,11,1, 11.9,1,1, 4.630, 10452.429, 367.415, 52811.092 24/01/30,21:52:39,11,11,1, 11.9,1,1, 4.630, 10452.416, 367.439, 52811.095 24/01/30,21:52:39,12,11,1, 11.9,1,1, 4.630, 10452.408, 367.439, 52811.103 24/01/30,21:52:39,13,11,1, 11.9,1,1, 4.630, 10452.409, 367.495, 52811.085 24/01/30,21:52:39,14,11,1, 11.9,1,1, 4.630, 10452.438, 367.492, 52811.095 24/01/30,21:52:39,15,11,1, 11.9,1,1, 4.630, 10452.426, 367.532, 52811.118 24/01/30,21:52:39,16,11,1, 11.9,1,1, 4.630, 10452.425, 367.533, 52811.087 24/01/30,21:52:39,17,11,1, 11.9,1,1, 4.630, 10452.447, 367.564, 52811.036 24/01/30,21:52:39,18,11,1, 11.9,1,1, 4.630, 10452.487, 367.572, 52811.143 24/01/30,21:52:39,19,11,1, 11.9,1,1, 4.630, 10452.465, 367.587, 52811.092 24/01/30,21:52:40,00,11,1, 11.9,1,1, 4.627, 10452.459, 367.587, 52811.092 24/01/30,21:52:40,01,11,1, 11.9,1,1, 4.627, 10452.452, 367.634, 52811.159 24/01/30,21:52:40,02,11,1, 11.9,1,1, 4.627, 10452.462, 367.671, 52811.187 24/01/30,21:52:40,03,11,1, 11.9,1,1, 4.627, 10452.469, 367.703, 52811.177 24/01/30,21:52:40,04,11,1, 11.9,1,1, 4.627, 10452.471, 367.685, 52811.172 24/01/30,21:52:40,05,11,1, 11.9,1,1, 4.627, 10452.498, 367.727, 52811.172 24/01/30,21:52:40,06,11,1, 11.9,1,1, 4.627, 10452.479, 367.736, 52811.014 24/01/30,21:52:40,07,11,1, 11.9,1,1, 4.627, 10452.488, 367.764, 52811.262 24/01/30,21:52:40,08,11,1, 11.9,1,1, 4.627, 10452.491, 367.773, 52811.261 24/01/30,21:52:40,09,11,1, 11.9,1,1, 4.627, 10452.500, 367.798, 52811.255 24/01/30,21:52:40,10,11,1, 11.9,1,1, 4.627, 10452.503, 367.808, 52811.237 24/01/30,21:52:40,11,11,1, 11.9,1,1, 4.627, 10452.522, 367.829, 52811.238 24/01/30,21:52:40,12,11,1, 11.9,1,1, 4.627, 10452.533, 367.879, 52811.265 24/01/30,21:52:40,13,11,1, 11.9,1,1, 4.627, 10452.534, 367.874, 52811.213 24/01/30,21:52:40,14,11,1, 11.9,1,1, 4.627, 10452.509, 367.915, 52811.262 24/01/30,21:52:40,15,11,1, 11.9,1,1, 4.627, 10452.523, 367.892, 52811.223 24/01/30,21:52:40,16,11,1, 11.9,1,1, 4.627, 10452.536, 367.938, 52811.217 24/01/30,21:52:40,17,11,1, 11.9,1,1, 4.627, 10452.551, 367.928, 52811.221 24/01/30,21:52:40,18,11,1, 11.9,1,1, 4.627, 10452.560, 367.957, 52811.229 24/01/30,21:52:40,19,11,1, 11.9,1,1, 4.627, 10452.561, 367.989, 52811.225 24/01/30,21:52:41,00,11,1, 12.0,1,1, 4.628, 10452.559, 367.989, 52811.225 24/01/30,21:52:41,01,11,1, 12.0,1,1, 4.628, 10452.604, 367.985, 52811.288 24/01/30,21:52:41,02,11,1, 12.0,1,1, 4.628, 10452.580, 368.026, 52811.250 24/01/30,21:52:41,03,11,1, 12.0,1,1, 4.628, 10452.618, 368.040, 52811.237 24/01/30,21:52:41,04,11,1, 12.0,1,1, 4.628, 10452.607, 368.053, 52811.232 24/01/30,21:52:41,05,11,1, 12.0,1,1, 4.628, 10452.632, 368.084, 52811.295 24/01/30,21:52:41,06,11,1, 12.0,1,1, 4.628, 10452.631, 368.070, 52811.249 24/01/30,21:52:41,07,11,1, 12.0,1,1, 4.628, 10452.658, 368.124, 52811.282 24/01/30,21:52:41,08,11,1, 12.0,1,1, 4.628, 10452.673, 368.116, 52811.275 24/01/30,21:52:41,09,11,1, 12.0,1,1, 4.628, 10452.682, 368.154, 52811.311 24/01/30,21:52:41,10,11,1, 12.0,1,1, 4.628, 10452.696, 368.159, 52811.273 24/01/30,21:52:41,11,11,1, 12.0,1,1, 4.628, 10452.708, 368.174, 52811.300 24/01/30,21:52:41,12,11,1, 12.0,1,1, 4.628, 10452.699, 368.173, 52811.303 24/01/30,21:52:41,13,11,1, 12.0,1,1, 4.628, 10452.725, 368.218, 52811.337 24/01/30,21:52:41,14,11,1, 12.0,1,1, 4.628, 10452.727, 368.236, 52811.319 24/01/30,21:52:41,15,11,1, 12.0,1,1, 4.628, 10452.753, 368.273, 52811.295 24/01/30,21:52:41,16,11,1, 12.0,1,1, 4.628, 10452.751, 368.285, 52811.294 24/01/30,21:52:41,17,11,1, 12.0,1,1, 4.628, 10452.763, 368.304, 52811.325 24/01/30,21:52:41,18,11,1, 12.0,1,1, 4.628, 10452.779, 368.315, 52811.336 24/01/30,21:52:41,19,11,1, 12.0,1,1, 4.628, 10452.805, 368.346, 52811.329 24/01/30,21:52:42,00,11,1, 11.9,1,1, 4.625, 10452.801, 368.346, 52811.329 24/01/30,21:52:42,01,11,1, 11.9,1,1, 4.625, 10452.761, 368.342, 52811.328 24/01/30,21:52:42,02,11,1, 11.9,1,1, 4.625, 10452.818, 368.400, 52811.362 24/01/30,21:52:42,03,11,1, 11.9,1,1, 4.625, 10452.833, 368.411, 52811.356 24/01/30,21:52:42,04,11,1, 11.9,1,1, 4.625, 10452.847, 368.414, 52811.183 24/01/30,21:52:42,05,11,1, 11.9,1,1, 4.625, 10452.849, 368.450, 52811.304 24/01/30,21:52:42,06,11,1, 11.9,1,1, 4.625, 10452.841, 368.463, 52811.337 24/01/30,21:52:42,07,11,1, 11.9,1,1, 4.625, 10452.855, 368.481, 52811.329 24/01/30,21:52:42,08,11,1, 11.9,1,1, 4.625, 10452.867, 368.481, 52811.356 24/01/30,21:52:42,09,11,1, 11.9,1,1, 4.625, 10452.871, 368.529, 52811.365 24/01/30,21:52:42,10,11,1, 11.9,1,1, 4.625, 10452.908, 368.529, 52811.354 24/01/30,21:52:42,11,11,1, 11.9,1,1, 4.625, 10452.911, 368.530, 52811.371 24/01/30,21:52:42,12,11,1, 11.9,1,1, 4.625, 10452.926, 368.553, 52811.344 24/01/30,21:52:42,13,11,1, 11.9,1,1, 4.625, 10452.936, 368.573, 52811.395 24/01/30,21:52:42,14,11,1, 11.9,1,1, 4.625, 10452.920, 368.594, 52811.416 24/01/30,21:52:42,15,11,1, 11.9,1,1, 4.625, 10452.938, 368.621, 52811.427 24/01/30,21:52:42,16,11,1, 11.9,1,1, 4.625, 10452.952, 368.641, 52811.385 24/01/30,21:52:42,17,11,1, 11.9,1,1, 4.625, 10452.967, 368.667, 52811.406 24/01/30,21:52:42,18,11,1, 11.9,1,1, 4.625, 10453.008, 368.684, 52811.389 24/01/30,21:52:42,19,11,1, 11.9,1,1, 4.625, 10452.978, 368.677, 52811.405 24/01/30,21:52:43,00,11,1, 11.9,1,1, 4.624, 10452.976, 368.677, 52811.405 24/01/30,21:52:43,01,11,1, 11.9,1,1, 4.624, 10453.004, 368.727, 52811.423 24/01/30,21:52:43,02,11,1, 11.9,1,1, 4.624, 10453.022, 368.749, 52811.428 24/01/30,21:52:43,03,11,1, 11.9,1,1, 4.624, 10453.046, 368.789, 52811.446 24/01/30,21:52:43,04,11,1, 11.9,1,1, 4.624, 10453.053, 368.793, 52811.429 24/01/30,21:52:43,05,11,1, 11.9,1,1, 4.624, 10453.039, 368.769, 52811.416 24/01/30,21:52:43,06,11,1, 11.9,1,1, 4.624, 10453.029, 368.804, 52811.387 24/01/30,21:52:43,07,11,1, 11.9,1,1, 4.624, 10453.075, 368.835, 52811.420 24/01/30,21:52:43,08,11,1, 11.9,1,1, 4.624, 10453.095, 368.855, 52811.449 24/01/30,21:52:43,09,11,1, 11.9,1,1, 4.624, 10453.072, 368.879, 52811.435 24/01/30,21:52:43,10,11,1, 11.9,1,1, 4.624, 10453.084, 368.865, 52811.439 24/01/30,21:52:43,11,11,1, 11.9,1,1, 4.624, 10453.100, 368.894, 52811.455 24/01/30,21:52:43,12,11,1, 11.9,1,1, 4.624, 10453.107, 368.929, 52811.490 24/01/30,21:52:43,13,11,1, 11.9,1,1, 4.624, 10453.138, 368.916, 52811.457 24/01/30,21:52:43,14,11,1, 11.9,1,1, 4.624, 10453.139, 368.915, 52811.478 24/01/30,21:52:43,15,11,1, 11.9,1,1, 4.624, 10453.138, 368.983, 52811.474 24/01/30,21:52:43,16,11,1, 11.9,1,1, 4.624, 10453.169, 368.984, 52811.477 24/01/30,21:52:43,17,11,1, 11.9,1,1, 4.624, 10453.159, 368.973, 52811.461 24/01/30,21:52:43,18,11,1, 11.9,1,1, 4.624, 10453.155, 368.974, 52811.451 24/01/30,21:52:43,19,11,1, 11.9,1,1, 4.624, 10453.152, 369.011, 52811.486 24/01/30,21:52:44,00,11,1, 11.9,1,1, 4.623, 10453.151, 369.011, 52811.486 24/01/30,21:52:44,01,11,1, 11.9,1,1, 4.623, 10453.177, 369.008, 52811.438 24/01/30,21:52:44,02,11,1, 11.9,1,1, 4.623, 10453.196, 369.015, 52811.453 24/01/30,21:52:44,03,11,1, 11.9,1,1, 4.623, 10453.198, 369.040, 52811.459 24/01/30,21:52:44,04,11,1, 11.9,1,1, 4.623, 10453.217, 369.040, 52811.452 24/01/30,21:52:44,05,11,1, 11.9,1,1, 4.623, 10453.198, 369.056, 52811.446 24/01/30,21:52:44,06,11,1, 11.9,1,1, 4.623, 10453.229, 369.091, 52811.461 24/01/30,21:52:44,07,11,1, 11.9,1,1, 4.623, 10453.232, 369.080, 52811.480 24/01/30,21:52:44,08,11,1, 11.9,1,1, 4.623, 10453.247, 369.106, 52811.474 24/01/30,21:52:44,09,11,1, 11.9,1,1, 4.623, 10453.272, 369.116, 52811.472 24/01/30,21:52:44,10,11,1, 11.9,1,1, 4.623, 10453.253, 369.126, 52811.497 24/01/30,21:52:44,11,11,1, 11.9,1,1, 4.623, 10453.266, 369.145, 52811.468 24/01/30,21:52:44,12,11,1, 11.9,1,1, 4.623, 10453.275, 369.127, 52811.502 24/01/30,21:52:44,13,11,1, 11.9,1,1, 4.623, 10453.237, 369.124, 52811.457 24/01/30,21:52:44,14,11,1, 11.9,1,1, 4.623, 10453.271, 369.128, 52811.463 24/01/30,21:52:44,15,11,1, 11.9,1,1, 4.623, 10453.300, 369.154, 52811.516 24/01/30,21:52:44,16,11,1, 11.9,1,1, 4.623, 10453.290, 369.164, 52811.474 24/01/30,21:52:44,17,11,1, 11.9,1,1, 4.623, 10453.279, 369.181, 52811.518 24/01/30,21:52:44,18,11,1, 11.9,1,1, 4.623, 10453.290, 369.196, 52811.480 24/01/30,21:52:44,19,11,1, 11.9,1,1, 4.623, 10453.303, 369.196, 52811.513 24/01/30,21:52:45,00,11,1, 11.9,1,1, 4.627, 10453.302, 369.196, 52811.513 24/01/30,21:52:45,01,11,1, 11.9,1,1, 4.627, 10453.302, 369.212, 52811.507 24/01/30,21:52:45,02,11,1, 11.9,1,1, 4.627, 10453.274, 369.210, 52811.380 24/01/30,21:52:45,03,11,1, 11.9,1,1, 4.627, 10453.314, 369.215, 52811.598 24/01/30,21:52:45,04,11,1, 11.9,1,1, 4.627, 10453.353, 369.235, 52811.528 24/01/30,21:52:45,05,11,1, 11.9,1,1, 4.627, 10453.329, 369.247, 52811.531 24/01/30,21:52:45,06,11,1, 11.9,1,1, 4.627, 10453.319, 369.268, 52811.510 24/01/30,21:52:45,07,11,1, 11.9,1,1, 4.627, 10453.285, 369.244, 52811.500 24/01/30,21:52:45,08,11,1, 11.9,1,1, 4.627, 10453.331, 369.283, 52811.520 24/01/30,21:52:45,09,11,1, 11.9,1,1, 4.627, 10453.291, 369.269, 52811.490 24/01/30,21:52:45,10,11,1, 11.9,1,1, 4.627, 10453.328, 369.265, 52811.533 24/01/30,21:52:45,11,11,1, 11.9,1,1, 4.627, 10453.340, 369.273, 52811.523 24/01/30,21:52:45,12,11,1, 11.9,1,1, 4.627, 10453.312, 369.260, 52811.512 24/01/30,21:52:45,13,11,1, 11.9,1,1, 4.627, 10453.329, 369.307, 52811.471 24/01/30,21:52:45,14,11,1, 11.9,1,1, 4.627, 10453.335, 369.335, 52811.524 24/01/30,21:52:45,15,11,1, 11.9,1,1, 4.627, 10453.292, 369.312, 52811.450 24/01/30,21:52:45,16,11,1, 11.9,1,1, 4.627, 10453.309, 369.328, 52811.505 24/01/30,21:52:45,17,11,1, 11.9,1,1, 4.627, 10453.315, 369.339, 52811.488 24/01/30,21:52:45,18,11,1, 11.9,1,1, 4.627, 10453.315, 369.349, 52811.498 24/01/30,21:52:45,19,11,1, 11.9,1,1, 4.627, 10453.327, 369.369, 52811.497 24/01/30,21:52:46,00,11,1, 11.9,1,1, 4.626, 10453.327, 369.369, 52811.497 24/01/30,21:52:46,01,11,1, 11.9,1,1, 4.626, 10453.296, 369.372, 52811.494 24/01/30,21:52:46,02,11,1, 11.9,1,1, 4.626, 10453.312, 369.381, 52811.546 24/01/30,21:52:46,03,11,1, 11.9,1,1, 4.626, 10453.316, 369.383, 52811.497 24/01/30,21:52:46,04,11,1, 11.9,1,1, 4.626, 10453.317, 369.389, 52811.534 24/01/30,21:52:46,05,11,1, 11.9,1,1, 4.626, 10453.321, 369.396, 52811.544 24/01/30,21:52:46,06,11,1, 11.9,1,1, 4.626, 10453.314, 369.393, 52811.515 24/01/30,21:52:46,07,11,1, 11.9,1,1, 4.626, 10453.302, 369.403, 52811.511 24/01/30,21:52:46,08,11,1, 11.9,1,1, 4.626, 10453.328, 369.390, 52811.555 24/01/30,21:52:46,09,11,1, 11.9,1,1, 4.626, 10453.313, 369.420, 52811.589 24/01/30,21:52:46,10,11,1, 11.9,1,1, 4.626, 10453.304, 369.413, 52811.566 24/01/30,21:52:46,11,11,1, 11.9,1,1, 4.626, 10453.314, 369.438, 52811.560 24/01/30,21:52:46,12,11,1, 11.9,1,1, 4.626, 10453.312, 369.461, 52811.556 24/01/30,21:52:46,13,11,1, 11.9,1,1, 4.626, 10453.299, 369.459, 52811.565 24/01/30,21:52:46,14,11,1, 11.9,1,1, 4.626, 10453.321, 369.474, 52811.536 24/01/30,21:52:46,15,11,1, 11.9,1,1, 4.626, 10453.307, 369.477, 52811.563 24/01/30,21:52:46,16,11,1, 11.9,1,1, 4.626, 10453.309, 369.489, 52811.562 24/01/30,21:52:46,17,11,1, 11.9,1,1, 4.626, 10453.301, 369.511, 52811.570 24/01/30,21:52:46,18,11,1, 11.9,1,1, 4.626, 10453.284, 369.535, 52811.563 24/01/30,21:52:46,19,11,1, 11.9,1,1, 4.626, 10453.294, 369.542, 52811.537 24/01/30,21:52:47,00,11,1, 12.0,1,1, 4.625, 10453.293, 369.542, 52811.537 24/01/30,21:52:47,01,11,1, 12.0,1,1, 4.625, 10453.278, 369.520, 52811.557 24/01/30,21:52:47,02,11,1, 12.0,1,1, 4.625, 10453.295, 369.525, 52811.560 24/01/30,21:52:47,03,11,1, 12.0,1,1, 4.625, 10453.296, 369.536, 52811.559 24/01/30,21:52:47,04,11,1, 12.0,1,1, 4.625, 10453.287, 369.546, 52811.559 24/01/30,21:52:47,05,11,1, 12.0,1,1, 4.625, 10453.309, 369.572, 52811.570 24/01/30,21:52:47,06,11,1, 12.0,1,1, 4.625, 10453.295, 369.551, 52811.564 24/01/30,21:52:47,07,11,1, 12.0,1,1, 4.625, 10453.277, 369.598, 52811.554 24/01/30,21:52:47,08,11,1, 12.0,1,1, 4.625, 10453.291, 369.592, 52811.552 24/01/30,21:52:47,09,11,1, 12.0,1,1, 4.625, 10453.282, 369.634, 52811.575 24/01/30,21:52:47,10,11,1, 12.0,1,1, 4.625, 10453.267, 369.613, 52811.569 24/01/30,21:52:47,11,11,1, 12.0,1,1, 4.625, 10453.261, 369.629, 52811.532 24/01/30,21:52:47,12,11,1, 12.0,1,1, 4.625, 10453.249, 369.660, 52811.572 24/01/30,21:52:47,13,11,1, 12.0,1,1, 4.625, 10453.257, 369.658, 52811.553 24/01/30,21:52:47,14,11,1, 12.0,1,1, 4.625, 10453.228, 369.683, 52811.611 24/01/30,21:52:47,15,11,1, 12.0,1,1, 4.625, 10453.258, 369.689, 52811.575 24/01/30,21:52:47,16,11,1, 12.0,1,1, 4.625, 10453.233, 369.677, 52811.570 24/01/30,21:52:47,17,11,1, 12.0,1,1, 4.625, 10453.254, 369.731, 52811.584 24/01/30,21:52:47,18,11,1, 12.0,1,1, 4.625, 10453.241, 369.730, 52811.566 24/01/30,21:52:47,19,11,1, 12.0,1,1, 4.625, 10453.234, 369.728, 52811.558 24/01/30,21:52:48,00,11,1, 11.9,1,1, 4.625, 10453.227, 369.728, 52811.558 24/01/30,21:52:48,01,11,1, 11.9,1,1, 4.625, 10453.225, 369.782, 52811.614 24/01/30,21:52:48,02,11,1, 11.9,1,1, 4.625, 10453.200, 369.784, 52811.597 24/01/30,21:52:48,03,11,1, 11.9,1,1, 4.625, 10453.176, 369.792, 52811.599 24/01/30,21:52:48,04,11,1, 11.9,1,1, 4.625, 10453.153, 369.799, 52811.633 24/01/30,21:52:48,05,11,1, 11.9,1,1, 4.625, 10453.175, 369.858, 52811.629 24/01/30,21:52:48,06,11,1, 11.9,1,1, 4.625, 10453.185, 369.841, 52811.625 24/01/30,21:52:48,07,11,1, 11.9,1,1, 4.625, 10453.172, 369.860, 52811.634 24/01/30,21:52:48,08,11,1, 11.9,1,1, 4.625, 10453.136, 369.890, 52811.636 24/01/30,21:52:48,09,11,1, 11.9,1,1, 4.625, 10453.146, 369.867, 52811.598 24/01/30,21:52:48,10,11,1, 11.9,1,1, 4.625, 10453.116, 369.898, 52811.641 24/01/30,21:52:48,11,11,1, 11.9,1,1, 4.625, 10453.102, 369.923, 52811.639 24/01/30,21:52:48,12,11,1, 11.9,1,1, 4.625, 10453.118, 369.956, 52811.611 24/01/30,21:52:48,13,11,1, 11.9,1,1, 4.625, 10453.080, 369.960, 52811.619 24/01/30,21:52:48,14,11,1, 11.9,1,1, 4.625, 10453.072, 369.984, 52811.632 24/01/30,21:52:48,15,11,1, 11.9,1,1, 4.625, 10453.076, 370.006, 52811.638 24/01/30,21:52:48,16,11,1, 11.9,1,1, 4.625, 10453.020, 370.043, 52811.689 24/01/30,21:52:48,17,11,1, 11.9,1,1, 4.625, 10453.033, 370.036, 52811.710 24/01/30,21:52:48,18,11,1, 11.9,1,1, 4.625, 10452.992, 370.086, 52811.906 24/01/30,21:52:48,19,11,1, 11.9,1,1, 4.625, 10453.031, 370.113, 52811.702 24/01/30,21:52:49,00,11,1, 11.9,1,1, 4.622, 10453.026, 370.113, 52811.702 24/01/30,21:52:49,01,11,1, 11.9,1,1, 4.622, 10453.008, 370.114, 52811.684 24/01/30,21:52:49,02,11,1, 11.9,1,1, 4.622, 10452.978, 370.137, 52811.684 24/01/30,21:52:49,03,11,1, 11.9,1,1, 4.622, 10452.984, 370.174, 52811.700 24/01/30,21:52:49,04,11,1, 11.9,1,1, 4.622, 10452.970, 370.187, 52811.691 24/01/30,21:52:49,05,11,1, 11.9,1,1, 4.622, 10452.936, 370.223, 52811.683 24/01/30,21:52:49,06,11,1, 11.9,1,1, 4.622, 10452.927, 370.231, 52811.703 24/01/30,21:52:49,07,11,1, 11.9,1,1, 4.622, 10452.927, 370.281, 52811.689 24/01/30,21:52:49,08,11,1, 11.9,1,1, 4.622, 10452.906, 370.291, 52811.693 24/01/30,21:52:49,09,11,1, 11.9,1,1, 4.622, 10452.873, 370.301, 52811.666 24/01/30,21:52:49,10,11,1, 11.9,1,1, 4.622, 10452.865, 370.305, 52811.707 24/01/30,21:52:49,11,11,1, 11.9,1,1, 4.622, 10452.882, 370.366, 52811.727 24/01/30,21:52:49,12,11,1, 11.9,1,1, 4.622, 10452.853, 370.386, 52811.698 24/01/30,21:52:49,13,11,1, 11.9,1,1, 4.622, 10452.857, 370.431, 52811.720 24/01/30,21:52:49,14,11,1, 11.9,1,1, 4.622, 10452.836, 370.435, 52811.720 24/01/30,21:52:49,15,11,1, 11.9,1,1, 4.622, 10452.824, 370.454, 52811.735 24/01/30,21:52:49,16,11,1, 11.9,1,1, 4.622, 10452.790, 370.450, 52811.693 24/01/30,21:52:49,17,11,1, 11.9,1,1, 4.622, 10452.794, 370.499, 52811.756 24/01/30,21:52:49,18,11,1, 11.9,1,1, 4.622, 10452.763, 370.534, 52811.715 24/01/30,21:52:49,19,11,1, 11.9,1,1, 4.622, 10452.784, 370.550, 52811.729 24/01/30,21:52:50,00,11,1, 11.9,1,1, 4.625, 10452.784, 370.550, 52811.729 24/01/30,21:52:50,01,11,1, 11.9,1,1, 4.625, 10452.759, 370.595, 52811.764 24/01/30,21:52:50,02,11,1, 11.9,1,1, 4.625, 10452.759, 370.616, 52811.719 24/01/30,21:52:50,03,11,1, 11.9,1,1, 4.625, 10452.741, 370.647, 52811.773 24/01/30,21:52:50,04,11,1, 11.9,1,1, 4.625, 10452.692, 370.665, 52811.757 24/01/30,21:52:50,05,11,1, 11.9,1,1, 4.625, 10452.703, 370.677, 52811.775 24/01/30,21:52:50,06,11,1, 11.9,1,1, 4.625, 10452.685, 370.725, 52811.752 24/01/30,21:52:50,07,11,1, 11.9,1,1, 4.625, 10452.723, 370.737, 52811.781 24/01/30,21:52:50,08,11,1, 11.9,1,1, 4.625, 10452.695, 370.757, 52811.803 24/01/30,21:52:50,09,11,1, 11.9,1,1, 4.625, 10452.653, 370.776, 52811.774 24/01/30,21:52:50,10,11,1, 11.9,1,1, 4.625, 10452.664, 370.806, 52811.815 24/01/30,21:52:50,11,11,1, 11.9,1,1, 4.625, 10452.655, 370.826, 52811.807 24/01/30,21:52:50,12,11,1, 11.9,1,1, 4.625, 10452.641, 370.881, 52811.830 24/01/30,21:52:50,13,11,1, 11.9,1,1, 4.625, 10452.626, 370.898, 52811.775 24/01/30,21:52:50,14,11,1, 11.9,1,1, 4.625, 10452.629, 370.950, 52811.820 24/01/30,21:52:50,15,11,1, 11.9,1,1, 4.625, 10452.618, 370.960, 52811.820 24/01/30,21:52:50,16,11,1, 11.9,1,1, 4.625, 10452.601, 370.973, 52811.834 24/01/30,21:52:50,17,11,1, 11.9,1,1, 4.625, 10452.621, 371.005, 52811.851 24/01/30,21:52:50,18,11,1, 11.9,1,1, 4.625, 10452.603, 371.038, 52811.854 24/01/30,21:52:50,19,11,1, 11.9,1,1, 4.625, 10452.590, 371.042, 52811.876 24/01/30,21:52:51,00,11,1, 11.8,1,1, 4.624, 10452.584, 371.042, 52811.876 24/01/30,21:52:51,01,11,1, 11.8,1,1, 4.624, 10452.563, 371.127, 52811.859 24/01/30,21:52:51,02,11,1, 11.8,1,1, 4.624, 10452.533, 371.157, 52811.862 24/01/30,21:52:51,03,11,1, 11.8,1,1, 4.624, 10452.535, 371.166, 52811.859 24/01/30,21:52:51,04,11,1, 11.8,1,1, 4.624, 10452.518, 371.195, 52811.848 24/01/30,21:52:51,05,11,1, 11.8,1,1, 4.624, 10452.514, 371.239, 52811.890 24/01/30,21:52:51,06,11,1, 11.8,1,1, 4.624, 10452.515, 371.228, 52811.867 24/01/30,21:52:51,07,11,1, 11.8,1,1, 4.624, 10452.501, 371.284, 52811.911 24/01/30,21:52:51,08,11,1, 11.8,1,1, 4.624, 10452.509, 371.311, 52811.895 24/01/30,21:52:51,09,11,1, 11.8,1,1, 4.624, 10452.502, 371.356, 52811.895 24/01/30,21:52:51,10,11,1, 11.8,1,1, 4.624, 10452.485, 371.394, 52811.957 24/01/30,21:52:51,11,11,1, 11.8,1,1, 4.624, 10452.491, 371.381, 52811.944 24/01/30,21:52:51,12,11,1, 11.8,1,1, 4.624, 10452.477, 371.416, 52811.944 24/01/30,21:52:51,13,11,1, 11.8,1,1, 4.624, 10452.486, 371.481, 52811.933 24/01/30,21:52:51,14,11,1, 11.8,1,1, 4.624, 10452.489, 371.473, 52811.949 24/01/30,21:52:51,15,11,1, 11.8,1,1, 4.624, 10452.452, 371.488, 52811.966 24/01/30,21:52:51,16,11,1, 11.8,1,1, 4.624, 10452.443, 371.535, 52811.987 24/01/30,21:52:51,17,11,1, 11.8,1,1, 4.624, 10452.462, 371.541, 52811.944 24/01/30,21:52:51,18,11,1, 11.8,1,1, 4.624, 10452.453, 371.563, 52811.978 24/01/30,21:52:51,19,11,1, 11.8,1,1, 4.624, 10452.436, 371.591, 52811.998 24/01/30,21:52:52,00,11,1, 11.9,1,1, 4.626, 10452.434, 371.591, 52811.998 24/01/30,21:52:52,01,11,1, 11.9,1,1, 4.626, 10452.465, 371.667, 52811.980 24/01/30,21:52:52,02,11,1, 11.9,1,1, 4.626, 10452.435, 371.663, 52811.962 24/01/30,21:52:52,03,11,1, 11.9,1,1, 4.626, 10452.450, 371.711, 52811.988 24/01/30,21:52:52,04,11,1, 11.9,1,1, 4.626, 10452.439, 371.746, 52812.005 24/01/30,21:52:52,05,11,1, 11.9,1,1, 4.626, 10452.461, 371.745, 52811.987 24/01/30,21:52:52,06,11,1, 11.9,1,1, 4.626, 10452.450, 371.791, 52811.988 24/01/30,21:52:52,07,11,1, 11.9,1,1, 4.626, 10452.449, 371.812, 52812.028 24/01/30,21:52:52,08,11,1, 11.9,1,1, 4.626, 10452.435, 371.832, 52811.991 24/01/30,21:52:52,09,11,1, 11.9,1,1, 4.626, 10452.423, 371.858, 52812.032 24/01/30,21:52:52,10,11,1, 11.9,1,1, 4.626, 10452.425, 371.850, 52812.017 24/01/30,21:52:52,11,11,1, 11.9,1,1, 4.626, 10452.435, 371.897, 52812.002 24/01/30,21:52:52,12,11,1, 11.9,1,1, 4.626, 10452.418, 371.919, 52812.024 24/01/30,21:52:52,13,11,1, 11.9,1,1, 4.626, 10452.450, 371.899, 52811.978 24/01/30,21:52:52,14,11,1, 11.9,1,1, 4.626, 10452.425, 371.929, 52812.002 24/01/30,21:52:52,15,11,1, 11.9,1,1, 4.626, 10452.433, 371.953, 52812.019 24/01/30,21:52:52,16,11,1, 11.9,1,1, 4.626, 10452.439, 371.970, 52812.033 24/01/30,21:52:52,17,11,1, 11.9,1,1, 4.626, 10452.418, 371.992, 52812.070 24/01/30,21:52:52,18,11,1, 11.9,1,1, 4.626, 10452.420, 372.019, 52812.063 24/01/30,21:52:52,19,11,1, 11.9,1,1, 4.626, 10452.413, 372.034, 52812.027 24/01/30,21:52:53,00,11,1, 11.9,1,1, 4.628, 10452.409, 372.034, 52812.027 24/01/30,21:52:53,01,11,1, 11.9,1,1, 4.628, 10452.408, 372.069, 52812.055 24/01/30,21:52:53,02,11,1, 11.9,1,1, 4.628, 10452.404, 372.090, 52811.994 24/01/30,21:52:53,03,11,1, 11.9,1,1, 4.628, 10452.445, 372.091, 52811.949 24/01/30,21:52:53,04,11,1, 11.9,1,1, 4.628, 10452.402, 372.107, 52812.026 24/01/30,21:52:53,05,11,1, 11.9,1,1, 4.628, 10452.416, 372.123, 52812.031 24/01/30,21:52:53,06,11,1, 11.9,1,1, 4.628, 10452.419, 372.148, 52812.015 24/01/30,21:52:53,07,11,1, 11.9,1,1, 4.628, 10452.457, 372.149, 52812.014 24/01/30,21:52:53,08,11,1, 11.9,1,1, 4.628, 10452.419, 372.171, 52812.337 24/01/30,21:52:53,09,11,1, 11.9,1,1, 4.628, 10452.445, 372.183, 52812.188 24/01/30,21:52:53,10,11,1, 11.9,1,1, 4.628, 10452.495, 372.215, 52812.072 24/01/30,21:52:53,11,11,1, 11.9,1,1, 4.628, 10452.482, 372.204, 52812.058 24/01/30,21:52:53,12,11,1, 11.9,1,1, 4.628, 10452.449, 372.210, 52812.039 24/01/30,21:52:53,13,11,1, 11.9,1,1, 4.628, 10452.454, 372.234, 52812.070 24/01/30,21:52:53,14,11,1, 11.9,1,1, 4.628, 10452.461, 372.244, 52812.051 24/01/30,21:52:53,15,11,1, 11.9,1,1, 4.628, 10452.461, 372.235, 52812.038 24/01/30,21:52:53,16,11,1, 11.9,1,1, 4.628, 10452.456, 372.273, 52812.067 24/01/30,21:52:53,17,11,1, 11.9,1,1, 4.628, 10452.481, 372.283, 52812.033 24/01/30,21:52:53,18,11,1, 11.9,1,1, 4.628, 10452.455, 372.289, 52812.031 24/01/30,21:52:53,19,11,1, 11.9,1,1, 4.628, 10452.497, 372.326, 52812.074 24/01/30,21:52:54,00,11,1, 11.9,1,1, 4.623, 10452.492, 372.326, 52812.074 24/01/30,21:52:54,01,11,1, 11.9,1,1, 4.623, 10452.474, 372.318, 52812.059 24/01/30,21:52:54,02,11,1, 11.9,1,1, 4.623, 10452.489, 372.335, 52812.065 24/01/30,21:52:54,03,11,1, 11.9,1,1, 4.623, 10452.474, 372.326, 52812.076 24/01/30,21:52:54,04,11,1, 11.9,1,1, 4.623, 10452.471, 372.329, 52812.099 24/01/30,21:52:54,05,11,1, 11.9,1,1, 4.623, 10452.498, 372.358, 52812.079 24/01/30,21:52:54,06,11,1, 11.9,1,1, 4.623, 10452.479, 372.382, 52812.105 24/01/30,21:52:54,07,11,1, 11.9,1,1, 4.623, 10452.489, 372.384, 52812.119 24/01/30,21:52:54,08,11,1, 11.9,1,1, 4.623, 10452.518, 372.346, 52812.115 24/01/30,21:52:54,09,11,1, 11.9,1,1, 4.623, 10452.499, 372.372, 52812.077 24/01/30,21:52:54,10,11,1, 11.9,1,1, 4.623, 10452.520, 372.410, 52812.116 24/01/30,21:52:54,11,11,1, 11.9,1,1, 4.623, 10452.511, 372.391, 52812.094 24/01/30,21:52:54,12,11,1, 11.9,1,1, 4.623, 10452.511, 372.431, 52812.099 24/01/30,21:52:54,13,11,1, 11.9,1,1, 4.623, 10452.526, 372.413, 52812.100 24/01/30,21:52:54,14,11,1, 11.9,1,1, 4.623, 10452.507, 372.452, 52812.085 24/01/30,21:52:54,15,11,1, 11.9,1,1, 4.623, 10452.528, 372.457, 52812.121 24/01/30,21:52:54,16,11,1, 11.9,1,1, 4.623, 10452.496, 372.487, 52812.274 24/01/30,21:52:54,17,11,1, 11.9,1,1, 4.623, 10452.504, 372.470, 52812.125 24/01/30,21:52:54,18,11,1, 11.9,1,1, 4.623, 10452.522, 372.458, 52812.149 24/01/30,21:52:54,19,11,1, 11.9,1,1, 4.623, 10452.559, 372.467, 52812.141 24/01/30,21:52:55,00,11,1, 11.9,1,1, 4.622, 10452.559, 372.467, 52812.141 24/01/30,21:52:55,01,11,1, 11.9,1,1, 4.622, 10452.569, 372.477, 52812.047 24/01/30,21:52:55,02,11,1, 11.9,1,1, 4.622, 10452.545, 372.464, 52812.083 24/01/30,21:52:55,03,11,1, 11.9,1,1, 4.622, 10452.564, 372.478, 52812.084 24/01/30,21:52:55,04,11,1, 11.9,1,1, 4.622, 10452.569, 372.494, 52812.085 24/01/30,21:52:55,05,11,1, 11.9,1,1, 4.622, 10452.558, 372.463, 52812.085 24/01/30,21:52:55,06,11,1, 11.9,1,1, 4.622, 10452.549, 372.485, 52812.077 24/01/30,21:52:55,07,11,1, 11.9,1,1, 4.622, 10452.569, 372.494, 52812.111 24/01/30,21:52:55,08,11,1, 11.9,1,1, 4.622, 10452.565, 372.494, 52812.091 24/01/30,21:52:55,09,11,1, 11.9,1,1, 4.622, 10452.599, 372.507, 52812.069 24/01/30,21:52:55,10,11,1, 11.9,1,1, 4.622, 10452.582, 372.496, 52812.106 24/01/30,21:52:55,11,11,1, 11.9,1,1, 4.622, 10452.566, 372.469, 52812.061 24/01/30,21:52:55,12,11,1, 11.9,1,1, 4.622, 10452.606, 372.468, 52812.054 24/01/30,21:52:55,13,11,1, 11.9,1,1, 4.622, 10452.594, 372.487, 52812.043 24/01/30,21:52:55,14,11,1, 11.9,1,1, 4.622, 10452.611, 372.492, 52812.091 24/01/30,21:52:55,15,11,1, 11.9,1,1, 4.622, 10452.576, 372.478, 52812.060 24/01/30,21:52:55,16,11,1, 11.9,1,1, 4.622, 10452.597, 372.480, 52812.068 24/01/30,21:52:55,17,11,1, 11.9,1,1, 4.622, 10452.589, 372.483, 52812.071 24/01/30,21:52:55,18,11,1, 11.9,1,1, 4.622, 10452.606, 372.490, 52812.078 24/01/30,21:52:55,19,11,1, 11.9,1,1, 4.622, 10452.608, 372.450, 52812.020 24/01/30,21:52:56,00,11,1, 11.9,1,1, 4.625, 10452.601, 372.450, 52812.020 24/01/30,21:52:56,01,11,1, 11.9,1,1, 4.625, 10452.613, 372.488, 52812.026 24/01/30,21:52:56,02,11,1, 11.9,1,1, 4.625, 10452.618, 372.479, 52812.067 24/01/30,21:52:56,03,11,1, 11.9,1,1, 4.625, 10452.576, 372.434, 52812.016 24/01/30,21:52:56,04,11,1, 11.9,1,1, 4.625, 10452.578, 372.450, 52812.039 24/01/30,21:52:56,05,11,1, 11.9,1,1, 4.625, 10452.594, 372.444, 52812.034 24/01/30,21:52:56,06,11,1, 11.9,1,1, 4.625, 10452.583, 372.435, 52811.998 24/01/30,21:52:56,07,11,1, 11.9,1,1, 4.625, 10452.595, 372.418, 52812.013 24/01/30,21:52:56,08,11,1, 11.9,1,1, 4.625, 10452.593, 372.438, 52812.001 24/01/30,21:52:56,09,11,1, 11.9,1,1, 4.625, 10452.607, 372.429, 52811.989 24/01/30,21:52:56,10,11,1, 11.9,1,1, 4.625, 10452.578, 372.430, 52812.015 24/01/30,21:52:56,11,11,1, 11.9,1,1, 4.625, 10452.577, 372.415, 52811.871 24/01/30,21:52:56,12,11,1, 11.9,1,1, 4.625, 10452.597, 372.421, 52812.032 24/01/30,21:52:56,13,11,1, 11.9,1,1, 4.625, 10452.648, 372.428, 52812.173 24/01/30,21:52:56,14,11,1, 11.9,1,1, 4.625, 10452.614, 372.423, 52811.931 24/01/30,21:52:56,15,11,1, 11.9,1,1, 4.625, 10452.606, 372.426, 52811.947 24/01/30,21:52:56,16,11,1, 11.9,1,1, 4.625, 10452.591, 372.407, 52811.937 24/01/30,21:52:56,17,11,1, 11.9,1,1, 4.625, 10452.599, 372.401, 52811.972 24/01/30,21:52:56,18,11,1, 11.9,1,1, 4.625, 10452.615, 372.386, 52811.968 24/01/30,21:52:56,19,11,1, 11.9,1,1, 4.625, 10452.601, 372.397, 52811.972 24/01/30,21:52:57,00,11,1, 11.8,1,1, 4.623, 10452.592, 372.397, 52811.972 24/01/30,21:52:57,01,11,1, 11.8,1,1, 4.623, 10452.617, 372.393, 52811.931 24/01/30,21:52:57,02,11,1, 11.8,1,1, 4.623, 10452.609, 372.389, 52811.979 24/01/30,21:52:57,03,11,1, 11.8,1,1, 4.623, 10452.586, 372.369, 52811.960 24/01/30,21:52:57,04,11,1, 11.8,1,1, 4.623, 10452.608, 372.408, 52811.964 24/01/30,21:52:57,05,11,1, 11.8,1,1, 4.623, 10452.577, 372.375, 52811.975 24/01/30,21:52:57,06,11,1, 11.8,1,1, 4.623, 10452.600, 372.402, 52811.985 24/01/30,21:52:57,07,11,1, 11.8,1,1, 4.623, 10452.598, 372.388, 52811.969 24/01/30,21:52:57,08,11,1, 11.8,1,1, 4.623, 10452.610, 372.349, 52811.985 24/01/30,21:52:57,09,11,1, 11.8,1,1, 4.623, 10452.608, 372.361, 52811.985 24/01/30,21:52:57,10,11,1, 11.8,1,1, 4.623, 10452.608, 372.371, 52811.981 24/01/30,21:52:57,11,11,1, 11.8,1,1, 4.623, 10452.621, 372.373, 52811.958 24/01/30,21:52:57,12,11,1, 11.8,1,1, 4.623, 10452.614, 372.353, 52811.950 24/01/30,21:52:57,13,11,1, 11.8,1,1, 4.623, 10452.632, 372.382, 52811.944 24/01/30,21:52:57,14,11,1, 11.8,1,1, 4.623, 10452.614, 372.359, 52811.967 24/01/30,21:52:57,15,11,1, 11.8,1,1, 4.623, 10452.627, 372.364, 52811.976 24/01/30,21:52:57,16,11,1, 11.8,1,1, 4.623, 10452.652, 372.357, 52811.951 24/01/30,21:52:57,17,11,1, 11.8,1,1, 4.623, 10452.637, 372.346, 52811.966 24/01/30,21:52:57,18,11,1, 11.8,1,1, 4.623, 10452.628, 372.346, 52811.917 24/01/30,21:52:57,19,11,1, 11.8,1,1, 4.623, 10452.656, 372.353, 52811.949 24/01/30,21:52:58,00,11,1, 11.9,1,1, 4.627, 10452.651, 372.353, 52811.949 24/01/30,21:52:58,01,11,1, 11.9,1,1, 4.627, 10452.640, 372.357, 52811.916 24/01/30,21:52:58,02,11,1, 11.9,1,1, 4.627, 10452.637, 372.346, 52811.907 24/01/30,21:52:58,03,11,1, 11.9,1,1, 4.627, 10452.641, 372.350, 52811.933 24/01/30,21:52:58,04,11,1, 11.9,1,1, 4.627, 10452.636, 372.340, 52811.922 24/01/30,21:52:58,05,11,1, 11.9,1,1, 4.627, 10452.639, 372.335, 52811.885 24/01/30,21:52:58,06,11,1, 11.9,1,1, 4.627, 10452.652, 372.343, 52811.927 24/01/30,21:52:58,07,11,1, 11.9,1,1, 4.627, 10452.651, 372.361, 52811.921 24/01/30,21:52:58,08,11,1, 11.9,1,1, 4.627, 10452.638, 372.346, 52811.894 24/01/30,21:52:58,09,11,1, 11.9,1,1, 4.627, 10452.669, 372.337, 52811.898 24/01/30,21:52:58,10,11,1, 11.9,1,1, 4.627, 10452.651, 372.362, 52811.874 24/01/30,21:52:58,11,11,1, 11.9,1,1, 4.627, 10452.668, 372.381, 52811.912 24/01/30,21:52:58,12,11,1, 11.9,1,1, 4.627, 10452.707, 372.375, 52811.926 24/01/30,21:52:58,13,11,1, 11.9,1,1, 4.627, 10452.696, 372.404, 52811.905 24/01/30,21:52:58,14,11,1, 11.9,1,1, 4.627, 10452.714, 372.382, 52811.946 24/01/30,21:52:58,15,11,1, 11.9,1,1, 4.627, 10452.694, 372.393, 52811.911 24/01/30,21:52:58,16,11,1, 11.9,1,1, 4.627, 10452.681, 372.382, 52811.887 24/01/30,21:52:58,17,11,1, 11.9,1,1, 4.627, 10452.707, 372.403, 52811.930 24/01/30,21:52:58,18,11,1, 11.9,1,1, 4.627, 10452.709, 372.374, 52811.940 24/01/30,21:52:58,19,11,1, 11.9,1,1, 4.627, 10452.712, 372.390, 52811.905 24/01/30,21:52:59,00,11,1, 11.9,1,1, 4.627, 10452.709, 372.390, 52811.905 24/01/30,21:52:59,01,11,1, 11.9,1,1, 4.627, 10452.706, 372.433, 52811.933 24/01/30,21:52:59,02,11,1, 11.9,1,1, 4.627, 10452.729, 372.405, 52811.913 24/01/30,21:52:59,03,11,1, 11.9,1,1, 4.627, 10452.723, 372.414, 52811.932 24/01/30,21:52:59,04,11,1, 11.9,1,1, 4.627, 10452.757, 372.412, 52811.918 24/01/30,21:52:59,05,11,1, 11.9,1,1, 4.627, 10452.739, 372.430, 52811.944 24/01/30,21:52:59,06,11,1, 11.9,1,1, 4.627, 10452.736, 372.407, 52811.929 24/01/30,21:52:59,07,11,1, 11.9,1,1, 4.627, 10452.760, 372.436, 52811.917 24/01/30,21:52:59,08,11,1, 11.9,1,1, 4.627, 10452.761, 372.428, 52811.938 24/01/30,21:52:59,09,11,1, 11.9,1,1, 4.627, 10452.749, 372.431, 52811.933 24/01/30,21:52:59,10,11,1, 11.9,1,1, 4.627, 10452.772, 372.435, 52811.667 24/01/30,21:52:59,11,11,1, 11.9,1,1, 4.627, 10452.758, 372.464, 52811.884 24/01/30,21:52:59,12,11,1, 11.9,1,1, 4.627, 10452.747, 372.497, 52811.957 24/01/30,21:52:59,13,11,1, 11.9,1,1, 4.627, 10452.798, 372.485, 52811.962 24/01/30,21:52:59,14,11,1, 11.9,1,1, 4.627, 10452.822, 372.464, 52811.946 24/01/30,21:52:59,15,11,1, 11.9,1,1, 4.627, 10452.811, 372.496, 52811.986 24/01/30,21:52:59,16,11,1, 11.9,1,1, 4.627, 10452.826, 372.497, 52811.970 24/01/30,21:52:59,17,11,1, 11.9,1,1, 4.627, 10452.822, 372.498, 52811.954 24/01/30,21:52:59,18,11,1, 11.9,1,1, 4.627, 10452.815, 372.501, 52811.960 24/01/30,21:52:59,19,11,1, 11.9,1,1, 4.627, 10452.805, 372.511, 52811.923 24/01/30,21:53:00,00,11,1, 11.9,1,1, 4.628, 10452.801, 372.511, 52811.923 24/01/30,21:53:00,01,11,1, 11.9,1,1, 4.628, 10452.852, 372.545, 52811.952 24/01/30,21:53:00,02,11,1, 11.9,1,1, 4.628, 10452.841, 372.531, 52811.912 24/01/30,21:53:00,03,11,1, 11.9,1,1, 4.628, 10452.853, 372.505, 52811.914 24/01/30,21:53:00,04,11,1, 11.9,1,1, 4.628, 10452.863, 372.556, 52811.921 24/01/30,21:53:00,05,11,1, 11.9,1,1, 4.628, 10452.884, 372.565, 52811.938 24/01/30,21:53:00,06,11,1, 11.9,1,1, 4.628, 10452.871, 372.568, 52811.967 24/01/30,21:53:00,07,11,1, 11.9,1,1, 4.628, 10452.888, 372.616, 52811.978 24/01/30,21:53:00,08,11,1, 11.9,1,1, 4.628, 10452.888, 372.610, 52811.966 24/01/30,21:53:00,09,11,1, 11.9,1,1, 4.628, 10452.909, 372.631, 52811.980 24/01/30,21:53:00,10,11,1, 11.9,1,1, 4.628, 10452.921, 372.649, 52811.949 24/01/30,21:53:00,11,11,1, 11.9,1,1, 4.628, 10452.913, 372.646, 52811.971 24/01/30,21:53:00,12,11,1, 11.9,1,1, 4.628, 10452.900, 372.659, 52811.934 24/01/30,21:53:00,13,11,1, 11.9,1,1, 4.628, 10452.918, 372.673, 52811.984 24/01/30,21:53:00,14,11,1, 11.9,1,1, 4.628, 10452.949, 372.702, 52812.008 24/01/30,21:53:00,15,11,1, 11.9,1,1, 4.628, 10452.952, 372.739, 52812.002 24/01/30,21:53:00,16,11,1, 11.9,1,1, 4.628, 10452.935, 372.733, 52812.023 24/01/30,21:53:00,17,11,1, 11.9,1,1, 4.628, 10452.934, 372.759, 52811.994 24/01/30,21:53:00,18,11,1, 11.9,1,1, 4.628, 10452.970, 372.751, 52811.990 24/01/30,21:53:00,19,11,1, 11.9,1,1, 4.628, 10452.948, 372.799, 52812.038 24/01/30,21:53:01,00,11,1, 11.9,1,1, 4.629, 10452.943, 372.799, 52812.038 24/01/30,21:53:01,01,11,1, 11.9,1,1, 4.629, 10452.983, 372.850, 52812.041 24/01/30,21:53:01,02,11,1, 11.9,1,1, 4.629, 10452.938, 372.864, 52812.066 24/01/30,21:53:01,03,11,1, 11.9,1,1, 4.629, 10452.969, 372.866, 52812.068 24/01/30,21:53:01,04,11,1, 11.9,1,1, 4.629, 10452.983, 372.922, 52812.046 24/01/30,21:53:01,05,11,1, 11.9,1,1, 4.629, 10452.955, 372.870, 52812.034 24/01/30,21:53:01,06,11,1, 11.9,1,1, 4.629, 10453.002, 372.961, 52812.071 24/01/30,21:53:01,07,11,1, 11.9,1,1, 4.629, 10453.016, 372.993, 52812.091 24/01/30,21:53:01,08,11,1, 11.9,1,1, 4.629, 10453.007, 372.979, 52812.062 24/01/30,21:53:01,09,11,1, 11.9,1,1, 4.629, 10452.995, 372.996, 52812.074 24/01/30,21:53:01,10,11,1, 11.9,1,1, 4.629, 10453.002, 373.057, 52812.071 24/01/30,21:53:01,11,11,1, 11.9,1,1, 4.629, 10453.021, 373.054, 52812.074 24/01/30,21:53:01,12,11,1, 11.9,1,1, 4.629, 10453.026, 373.066, 52812.108 24/01/30,21:53:01,13,11,1, 11.9,1,1, 4.629, 10453.077, 373.077, 52812.067 24/01/30,21:53:01,14,11,1, 11.9,1,1, 4.629, 10453.056, 373.094, 52812.100 24/01/30,21:53:01,15,11,1, 11.9,1,1, 4.629, 10453.031, 373.129, 52812.079 24/01/30,21:53:01,16,11,1, 11.9,1,1, 4.629, 10453.051, 373.144, 52812.078 24/01/30,21:53:01,17,11,1, 11.9,1,1, 4.629, 10453.033, 373.139, 52812.087 24/01/30,21:53:01,18,11,1, 11.9,1,1, 4.629, 10453.046, 373.190, 52812.117 24/01/30,21:53:01,19,11,1, 11.9,1,1, 4.629, 10453.074, 373.222, 52812.072 24/01/30,21:53:02,00,11,1, 11.8,1,1, 4.625, 10453.068, 373.222, 52812.072 24/01/30,21:53:02,01,11,1, 11.8,1,1, 4.625, 10453.101, 373.278, 52812.135 24/01/30,21:53:02,02,11,1, 11.8,1,1, 4.625, 10453.103, 373.282, 52812.109 24/01/30,21:53:02,03,11,1, 11.8,1,1, 4.625, 10453.105, 373.293, 52812.112 24/01/30,21:53:02,04,11,1, 11.8,1,1, 4.625, 10453.121, 373.313, 52812.137 24/01/30,21:53:02,05,11,1, 11.8,1,1, 4.625, 10453.113, 373.358, 52812.160 24/01/30,21:53:02,06,11,1, 11.8,1,1, 4.625, 10453.126, 373.372, 52812.111 24/01/30,21:53:02,07,11,1, 11.8,1,1, 4.625, 10453.132, 373.387, 52812.120 24/01/30,21:53:02,08,11,1, 11.8,1,1, 4.625, 10453.149, 373.434, 52812.157 24/01/30,21:53:02,09,11,1, 11.8,1,1, 4.625, 10453.175, 373.423, 52812.173 24/01/30,21:53:02,10,11,1, 11.8,1,1, 4.625, 10453.163, 373.470, 52812.183 24/01/30,21:53:02,11,11,1, 11.8,1,1, 4.625, 10453.177, 373.468, 52812.136 24/01/30,21:53:02,12,11,1, 11.8,1,1, 4.625, 10453.200, 373.488, 52812.160 24/01/30,21:53:02,13,11,1, 11.8,1,1, 4.625, 10453.210, 373.526, 52812.110 24/01/30,21:53:02,14,11,1, 11.8,1,1, 4.625, 10453.232, 373.529, 52812.147 24/01/30,21:53:02,15,11,1, 11.8,1,1, 4.625, 10453.210, 373.574, 52812.126 24/01/30,21:53:02,16,11,1, 11.8,1,1, 4.625, 10453.236, 373.571, 52812.144 24/01/30,21:53:02,17,11,1, 11.8,1,1, 4.625, 10453.236, 373.573, 52812.132 24/01/30,21:53:02,18,11,1, 11.8,1,1, 4.625, 10453.278, 373.618, 52812.163 24/01/30,21:53:02,19,11,1, 11.8,1,1, 4.625, 10453.266, 373.630, 52812.144 24/01/30,21:53:03,00,11,1, 11.9,1,1, 4.623, 10453.260, 373.630, 52812.144 24/01/30,21:53:03,01,11,1, 11.9,1,1, 4.623, 10453.338, 373.689, 52812.194 24/01/30,21:53:03,02,11,1, 11.9,1,1, 4.623, 10453.324, 373.692, 52812.152 24/01/30,21:53:03,03,11,1, 11.9,1,1, 4.623, 10453.340, 373.742, 52812.156 24/01/30,21:53:03,04,11,1, 11.9,1,1, 4.623, 10453.385, 373.738, 52812.139 24/01/30,21:53:03,05,11,1, 11.9,1,1, 4.623, 10453.386, 373.780, 52812.158 24/01/30,21:53:03,06,11,1, 11.9,1,1, 4.623, 10453.399, 373.776, 52812.181 24/01/30,21:53:03,07,11,1, 11.9,1,1, 4.623, 10453.414, 373.811, 52812.190 24/01/30,21:53:03,08,11,1, 11.9,1,1, 4.623, 10453.436, 373.812, 52812.168 24/01/30,21:53:03,09,11,1, 11.9,1,1, 4.623, 10453.464, 373.819, 52812.196 24/01/30,21:53:03,10,11,1, 11.9,1,1, 4.623, 10453.457, 373.851, 52812.170 24/01/30,21:53:03,11,11,1, 11.9,1,1, 4.623, 10453.504, 373.874, 52812.169 24/01/30,21:53:03,12,11,1, 11.9,1,1, 4.623, 10453.521, 373.898, 52812.207 24/01/30,21:53:03,13,11,1, 11.9,1,1, 4.623, 10453.546, 373.911, 52812.167 24/01/30,21:53:03,14,11,1, 11.9,1,1, 4.623, 10453.561, 373.966, 52812.212 24/01/30,21:53:03,15,11,1, 11.9,1,1, 4.623, 10453.568, 373.962, 52812.228 24/01/30,21:53:03,16,11,1, 11.9,1,1, 4.623, 10453.595, 373.974, 52812.206 24/01/30,21:53:03,17,11,1, 11.9,1,1, 4.623, 10453.603, 374.019, 52812.225 24/01/30,21:53:03,18,11,1, 11.9,1,1, 4.623, 10453.630, 374.019, 52812.223 24/01/30,21:53:03,19,11,1, 11.9,1,1, 4.623, 10453.663, 374.041, 52812.202 24/01/30,21:53:04,00,11,1, 11.9,1,1, 4.627, 10453.660, 374.041, 52812.202 24/01/30,21:53:04,01,11,1, 11.9,1,1, 4.627, 10453.689, 374.106, 52812.217 24/01/30,21:53:04,02,11,1, 11.9,1,1, 4.627, 10453.723, 374.123, 52812.249 24/01/30,21:53:04,03,11,1, 11.9,1,1, 4.627, 10453.749, 374.133, 52812.229 24/01/30,21:53:04,04,11,1, 11.9,1,1, 4.627, 10453.759, 374.169, 52812.243 24/01/30,21:53:04,05,11,1, 11.9,1,1, 4.627, 10453.819, 374.218, 52812.251 24/01/30,21:53:04,06,11,1, 11.9,1,1, 4.627, 10453.824, 374.226, 52812.277 24/01/30,21:53:04,07,11,1, 11.9,1,1, 4.627, 10453.837, 374.271, 52812.252 24/01/30,21:53:04,08,11,1, 11.9,1,1, 4.627, 10453.876, 374.263, 52812.281 24/01/30,21:53:04,09,11,1, 11.9,1,1, 4.627, 10453.896, 374.276, 52812.278 24/01/30,21:53:04,10,11,1, 11.9,1,1, 4.627, 10453.918, 374.300, 52812.274 24/01/30,21:53:04,11,11,1, 11.9,1,1, 4.627, 10453.942, 374.364, 52812.305 24/01/30,21:53:04,12,11,1, 11.9,1,1, 4.627, 10453.955, 374.352, 52812.261 24/01/30,21:53:04,13,11,1, 11.9,1,1, 4.627, 10454.009, 374.378, 52812.292 24/01/30,21:53:04,14,11,1, 11.9,1,1, 4.627, 10454.015, 374.417, 52812.257 24/01/30,21:53:04,15,11,1, 11.9,1,1, 4.627, 10454.054, 374.405, 52812.257 24/01/30,21:53:04,16,11,1, 11.9,1,1, 4.627, 10454.083, 374.479, 52812.290 24/01/30,21:53:04,17,11,1, 11.9,1,1, 4.627, 10454.100, 374.487, 52812.286 24/01/30,21:53:04,18,11,1, 11.9,1,1, 4.627, 10454.151, 374.533, 52812.279 24/01/30,21:53:04,19,11,1, 11.9,1,1, 4.627, 10454.164, 374.516, 52812.256 24/01/30,21:53:05,00,11,1, 11.9,1,1, 4.627, 10454.161, 374.516, 52812.256 24/01/30,21:53:05,01,11,1, 11.9,1,1, 4.627, 10454.222, 374.589, 52812.293 24/01/30,21:53:05,02,11,1, 11.9,1,1, 4.627, 10454.242, 374.594, 52812.277 24/01/30,21:53:05,03,11,1, 11.9,1,1, 4.627, 10454.278, 374.633, 52812.286 24/01/30,21:53:05,04,11,1, 11.9,1,1, 4.627, 10454.322, 374.617, 52812.311 24/01/30,21:53:05,05,11,1, 11.9,1,1, 4.627, 10454.330, 374.668, 52812.307 24/01/30,21:53:05,06,11,1, 11.9,1,1, 4.627, 10454.361, 374.654, 52812.275 24/01/30,21:53:05,07,11,1, 11.9,1,1, 4.627, 10454.400, 374.694, 52812.277 24/01/30,21:53:05,08,11,1, 11.9,1,1, 4.627, 10454.425, 374.702, 52812.309 24/01/30,21:53:05,09,11,1, 11.9,1,1, 4.627, 10454.472, 374.714, 52812.321 24/01/30,21:53:05,10,11,1, 11.9,1,1, 4.627, 10454.494, 374.731, 52812.320 24/01/30,21:53:05,11,11,1, 11.9,1,1, 4.627, 10454.527, 374.746, 52812.316 24/01/30,21:53:05,12,11,1, 11.9,1,1, 4.627, 10454.555, 374.765, 52812.282 24/01/30,21:53:05,13,11,1, 11.9,1,1, 4.627, 10454.604, 374.794, 52812.330 24/01/30,21:53:05,14,11,1, 11.9,1,1, 4.627, 10454.642, 374.773, 52812.306 24/01/30,21:53:05,15,11,1, 11.9,1,1, 4.627, 10454.670, 374.814, 52812.316 24/01/30,21:53:05,16,11,1, 11.9,1,1, 4.627, 10454.712, 374.809, 52812.256 24/01/30,21:53:05,17,11,1, 11.9,1,1, 4.627, 10454.733, 374.821, 52812.294 24/01/30,21:53:05,18,11,1, 11.9,1,1, 4.627, 10454.751, 374.831, 52812.301 24/01/30,21:53:05,19,11,1, 11.9,1,1, 4.627, 10454.787, 374.834, 52812.259 24/01/30,21:53:06,00,11,1, 11.9,1,1, 4.626, 10454.779, 374.834, 52812.259 24/01/30,21:53:06,01,11,1, 11.9,1,1, 4.626, 10454.864, 374.840, 52812.277 24/01/30,21:53:06,02,11,1, 11.9,1,1, 4.626, 10454.905, 374.860, 52812.296 24/01/30,21:53:06,03,11,1, 11.9,1,1, 4.626, 10454.940, 374.884, 52812.282 24/01/30,21:53:06,04,11,1, 11.9,1,1, 4.626, 10454.974, 374.894, 52812.306 24/01/30,21:53:06,05,11,1, 11.9,1,1, 4.626, 10455.012, 374.887, 52812.271 24/01/30,21:53:06,06,11,1, 11.9,1,1, 4.626, 10455.038, 374.911, 52812.277 24/01/30,21:53:06,07,11,1, 11.9,1,1, 4.626, 10455.073, 374.901, 52812.245 24/01/30,21:53:06,08,11,1, 11.9,1,1, 4.626, 10455.125, 374.889, 52812.291 24/01/30,21:53:06,09,11,1, 11.9,1,1, 4.626, 10455.153, 374.905, 52812.252 24/01/30,21:53:06,10,11,1, 11.9,1,1, 4.626, 10455.188, 374.881, 52812.235 24/01/30,21:53:06,11,11,1, 11.9,1,1, 4.626, 10455.217, 374.907, 52812.257 24/01/30,21:53:06,12,11,1, 11.9,1,1, 4.626, 10455.277, 374.887, 52812.206 24/01/30,21:53:06,13,11,1, 11.9,1,1, 4.626, 10455.311, 374.911, 52812.189 24/01/30,21:53:06,14,11,1, 11.9,1,1, 4.626, 10455.369, 374.903, 52812.227 24/01/30,21:53:06,15,11,1, 11.9,1,1, 4.626, 10455.412, 374.910, 52812.197 24/01/30,21:53:06,16,11,1, 11.9,1,1, 4.626, 10455.422, 374.918, 52812.221 24/01/30,21:53:06,17,11,1, 11.9,1,1, 4.626, 10455.480, 374.881, 52812.185 24/01/30,21:53:06,18,11,1, 11.9,1,1, 4.626, 10455.514, 374.892, 52812.224 24/01/30,21:53:06,19,11,1, 11.9,1,1, 4.626, 10455.545, 374.873, 52812.170 24/01/30,21:53:07,00,11,1, 11.9,1,1, 4.630, 10455.538, 374.873, 52812.170 24/01/30,21:53:07,01,11,1, 11.9,1,1, 4.630, 10455.666, 374.865, 52812.178 24/01/30,21:53:07,02,11,1, 11.9,1,1, 4.630, 10455.705, 374.870, 52812.199 24/01/30,21:53:07,03,11,1, 11.9,1,1, 4.630, 10455.725, 374.852, 52812.174 24/01/30,21:53:07,04,11,1, 11.9,1,1, 4.630, 10455.770, 374.856, 52812.185 24/01/30,21:53:07,05,11,1, 11.9,1,1, 4.630, 10455.812, 374.861, 52812.192 24/01/30,21:53:07,06,11,1, 11.9,1,1, 4.630, 10455.870, 374.850, 52812.143 24/01/30,21:53:07,07,11,1, 11.9,1,1, 4.630, 10455.884, 374.863, 52812.105 24/01/30,21:53:07,08,11,1, 11.9,1,1, 4.630, 10455.936, 374.839, 52812.118 24/01/30,21:53:07,09,11,1, 11.9,1,1, 4.630, 10455.988, 374.847, 52812.099 24/01/30,21:53:07,10,11,1, 11.9,1,1, 4.630, 10456.030, 374.816, 52812.113 24/01/30,21:53:07,11,11,1, 11.9,1,1, 4.630, 10456.068, 374.843, 52812.087 24/01/30,21:53:07,12,11,1, 11.9,1,1, 4.630, 10456.109, 374.825, 52812.110 24/01/30,21:53:07,13,11,1, 11.9,1,1, 4.630, 10456.154, 374.804, 52812.077 24/01/30,21:53:07,14,11,1, 11.9,1,1, 4.630, 10456.196, 374.815, 52812.091 24/01/30,21:53:07,15,11,1, 11.9,1,1, 4.630, 10456.223, 374.785, 52812.047 24/01/30,21:53:07,16,11,1, 11.9,1,1, 4.630, 10456.281, 374.794, 52812.112 24/01/30,21:53:07,17,11,1, 11.9,1,1, 4.630, 10456.284, 374.772, 52812.074 24/01/30,21:53:07,18,11,1, 11.9,1,1, 4.630, 10456.324, 374.762, 52812.094 24/01/30,21:53:07,19,11,1, 11.9,1,1, 4.630, 10456.364, 374.760, 52812.052 24/01/30,21:53:08,00,11,1, 11.8,1,1, 4.626, 10456.364, 374.760, 52812.052 24/01/30,21:53:08,01,11,1, 11.8,1,1, 4.626, 10456.493, 374.743, 52812.069 24/01/30,21:53:08,02,11,1, 11.8,1,1, 4.626, 10456.519, 374.762, 52812.056 24/01/30,21:53:08,03,11,1, 11.8,1,1, 4.626, 10456.566, 374.738, 52812.129 24/01/30,21:53:08,04,11,1, 11.8,1,1, 4.626, 10456.599, 374.720, 52812.024 24/01/30,21:53:08,05,11,1, 11.8,1,1, 4.626, 10456.654, 374.722, 52812.027 24/01/30,21:53:08,06,11,1, 11.8,1,1, 4.626, 10456.686, 374.717, 52812.012 24/01/30,21:53:08,07,11,1, 11.8,1,1, 4.626, 10456.689, 374.675, 52812.029 24/01/30,21:53:08,08,11,1, 11.8,1,1, 4.626, 10456.720, 374.678, 52812.021 24/01/30,21:53:08,09,11,1, 11.8,1,1, 4.626, 10456.790, 374.650, 52812.050 24/01/30,21:53:08,10,11,1, 11.8,1,1, 4.626, 10456.812, 374.636, 52812.006 24/01/30,21:53:08,11,11,1, 11.8,1,1, 4.626, 10456.850, 374.647, 52812.015 24/01/30,21:53:08,12,11,1, 11.8,1,1, 4.626, 10456.893, 374.610, 52811.963 24/01/30,21:53:08,13,11,1, 11.8,1,1, 4.626, 10456.966, 374.617, 52811.968 24/01/30,21:53:08,14,11,1, 11.8,1,1, 4.626, 10456.995, 374.619, 52812.004 24/01/30,21:53:08,15,11,1, 11.8,1,1, 4.626, 10457.051, 374.595, 52811.991 24/01/30,21:53:08,16,11,1, 11.8,1,1, 4.626, 10457.067, 374.589, 52811.981 24/01/30,21:53:08,17,11,1, 11.8,1,1, 4.626, 10457.114, 374.594, 52811.965 24/01/30,21:53:08,18,11,1, 11.8,1,1, 4.626, 10457.148, 374.589, 52811.945 24/01/30,21:53:08,19,11,1, 11.8,1,1, 4.626, 10457.193, 374.561, 52811.959 24/01/30,21:53:09,00,11,1, 11.9,1,1, 4.624, 10457.190, 374.561, 52811.959 24/01/30,21:53:09,01,11,1, 11.9,1,1, 4.624, 10457.274, 374.542, 52811.943 24/01/30,21:53:09,02,11,1, 11.9,1,1, 4.624, 10457.311, 374.531, 52811.959 24/01/30,21:53:09,03,11,1, 11.9,1,1, 4.624, 10457.357, 374.524, 52811.924 24/01/30,21:53:09,04,11,1, 11.9,1,1, 4.624, 10457.389, 374.519, 52811.968 24/01/30,21:53:09,05,11,1, 11.9,1,1, 4.624, 10457.414, 374.500, 52811.897 24/01/30,21:53:09,06,11,1, 11.9,1,1, 4.624, 10457.485, 374.481, 52811.922 24/01/30,21:53:09,07,11,1, 11.9,1,1, 4.624, 10457.513, 374.503, 52811.935 24/01/30,21:53:09,08,11,1, 11.9,1,1, 4.624, 10457.561, 374.476, 52811.899 24/01/30,21:53:09,09,11,1, 11.9,1,1, 4.624, 10457.595, 374.484, 52811.894 24/01/30,21:53:09,10,11,1, 11.9,1,1, 4.624, 10457.627, 374.474, 52811.867 24/01/30,21:53:09,11,11,1, 11.9,1,1, 4.624, 10457.679, 374.471, 52811.920 24/01/30,21:53:09,12,11,1, 11.9,1,1, 4.624, 10457.711, 374.486, 52811.871 24/01/30,21:53:09,13,11,1, 11.9,1,1, 4.624, 10457.765, 374.439, 52811.872 24/01/30,21:53:09,14,11,1, 11.9,1,1, 4.624, 10457.828, 374.473, 52811.892 24/01/30,21:53:09,15,11,1, 11.9,1,1, 4.624, 10457.837, 374.467, 52811.898 24/01/30,21:53:09,16,11,1, 11.9,1,1, 4.624, 10457.898, 374.439, 52811.909 24/01/30,21:53:09,17,11,1, 11.9,1,1, 4.624, 10457.969, 374.455, 52811.909 24/01/30,21:53:09,18,11,1, 11.9,1,1, 4.624, 10457.984, 374.448, 52811.882 24/01/30,21:53:09,19,11,1, 11.9,1,1, 4.624, 10458.007, 374.409, 52811.876 24/01/30,21:53:10,00,11,1, 11.9,1,1, 4.628, 10458.000, 374.409, 52811.876 24/01/30,21:53:10,01,11,1, 11.9,1,1, 4.628, 10458.127, 374.446, 52811.911 24/01/30,21:53:10,02,11,1, 11.9,1,1, 4.628, 10458.150, 374.422, 52811.897 24/01/30,21:53:10,03,11,1, 11.9,1,1, 4.628, 10458.222, 374.426, 52811.887 24/01/30,21:53:10,04,11,1, 11.9,1,1, 4.628, 10458.255, 374.404, 52811.895 24/01/30,21:53:10,05,11,1, 11.9,1,1, 4.628, 10458.284, 374.407, 52811.908 24/01/30,21:53:10,06,11,1, 11.9,1,1, 4.628, 10458.322, 374.376, 52811.780 24/01/30,21:53:10,07,11,1, 11.9,1,1, 4.628, 10458.386, 374.411, 52811.955 24/01/30,21:53:10,08,11,1, 11.9,1,1, 4.628, 10458.459, 374.398, 52811.930 24/01/30,21:53:10,09,11,1, 11.9,1,1, 4.628, 10458.528, 374.385, 52811.791 24/01/30,21:53:10,10,11,1, 11.9,1,1, 4.628, 10458.572, 374.401, 52811.962 24/01/30,21:53:10,11,11,1, 11.9,1,1, 4.628, 10458.604, 374.387, 52811.938 24/01/30,21:53:10,12,11,1, 11.9,1,1, 4.628, 10458.640, 374.386, 52811.923 24/01/30,21:53:10,13,11,1, 11.9,1,1, 4.628, 10458.685, 374.383, 52811.953 24/01/30,21:53:10,14,11,1, 11.9,1,1, 4.628, 10458.715, 374.364, 52811.931 24/01/30,21:53:10,15,11,1, 11.9,1,1, 4.628, 10458.753, 374.383, 52811.924 24/01/30,21:53:10,16,11,1, 11.9,1,1, 4.628, 10458.804, 374.355, 52811.913 24/01/30,21:53:10,17,11,1, 11.9,1,1, 4.628, 10458.855, 374.365, 52811.899 24/01/30,21:53:10,18,11,1, 11.9,1,1, 4.628, 10458.875, 374.356, 52811.935 24/01/30,21:53:10,19,11,1, 11.9,1,1, 4.628, 10458.893, 374.357, 52811.922 24/01/30,21:53:11,00,11,1, 11.9,1,1, 4.630, 10458.893, 374.357, 52811.922 24/01/30,21:53:11,01,11,1, 11.9,1,1, 4.630, 10459.031, 374.377, 52811.967 24/01/30,21:53:11,02,11,1, 11.9,1,1, 4.630, 10459.053, 374.363, 52811.953 24/01/30,21:53:11,03,11,1, 11.9,1,1, 4.630, 10459.082, 374.379, 52812.038 24/01/30,21:53:11,04,11,1, 11.9,1,1, 4.630, 10459.133, 374.393, 52811.955 24/01/30,21:53:11,05,11,1, 11.9,1,1, 4.630, 10459.150, 374.362, 52811.957 24/01/30,21:53:11,06,11,1, 11.9,1,1, 4.630, 10459.206, 374.351, 52811.925 24/01/30,21:53:11,07,11,1, 11.9,1,1, 4.630, 10459.261, 374.358, 52811.926 24/01/30,21:53:11,08,11,1, 11.9,1,1, 4.630, 10459.276, 374.362, 52811.956 24/01/30,21:53:11,09,11,1, 11.9,1,1, 4.630, 10459.350, 374.412, 52811.932 24/01/30,21:53:11,10,11,1, 11.9,1,1, 4.630, 10459.379, 374.367, 52811.931 24/01/30,21:53:11,11,11,1, 11.9,1,1, 4.630, 10459.425, 374.408, 52811.975 24/01/30,21:53:11,12,11,1, 11.9,1,1, 4.630, 10459.451, 374.386, 52811.933 24/01/30,21:53:11,13,11,1, 11.9,1,1, 4.630, 10459.496, 374.396, 52811.935 24/01/30,21:53:11,14,11,1, 11.9,1,1, 4.630, 10459.509, 374.410, 52811.949 24/01/30,21:53:11,15,11,1, 11.9,1,1, 4.630, 10459.574, 374.427, 52811.940 24/01/30,21:53:11,16,11,1, 11.9,1,1, 4.630, 10459.600, 374.412, 52811.899 24/01/30,21:53:11,17,11,1, 11.9,1,1, 4.630, 10459.640, 374.431, 52811.917 24/01/30,21:53:11,18,11,1, 11.9,1,1, 4.630, 10459.680, 374.415, 52811.936 24/01/30,21:53:11,19,11,1, 11.9,1,1, 4.630, 10459.708, 374.443, 52811.914 24/01/30,21:53:12,00,10,1, 12.0,1,1, 4.626, 10459.702, 374.443, 52811.914 24/01/30,21:53:12,01,10,1, 12.0,1,1, 4.626, 10459.771, 374.435, 52811.969 24/01/30,21:53:12,02,10,1, 12.0,1,1, 4.626, 10459.806, 374.439, 52811.988 24/01/30,21:53:12,03,10,1, 12.0,1,1, 4.626, 10459.845, 374.436, 52811.982 24/01/30,21:53:12,04,10,1, 12.0,1,1, 4.626, 10459.874, 374.495, 52811.991 24/01/30,21:53:12,05,10,1, 12.0,1,1, 4.626, 10459.892, 374.484, 52811.978 24/01/30,21:53:12,06,10,1, 12.0,1,1, 4.626, 10459.948, 374.516, 52812.023 24/01/30,21:53:12,07,10,1, 12.0,1,1, 4.626, 10459.964, 374.487, 52812.003 24/01/30,21:53:12,08,10,1, 12.0,1,1, 4.626, 10460.022, 374.482, 52811.990 24/01/30,21:53:12,09,10,1, 12.0,1,1, 4.626, 10460.038, 374.519, 52811.984 24/01/30,21:53:12,10,10,1, 12.0,1,1, 4.626, 10460.075, 374.517, 52812.009 24/01/30,21:53:12,11,10,1, 12.0,1,1, 4.626, 10460.104, 374.531, 52812.012 24/01/30,21:53:12,12,10,1, 12.0,1,1, 4.626, 10460.154, 374.526, 52812.009 24/01/30,21:53:12,13,10,1, 12.0,1,1, 4.626, 10460.189, 374.505, 52812.005 24/01/30,21:53:12,14,10,1, 12.0,1,1, 4.626, 10460.220, 374.528, 52812.042 24/01/30,21:53:12,15,10,1, 12.0,1,1, 4.626, 10460.243, 374.549, 52812.022 24/01/30,21:53:12,16,10,1, 12.0,1,1, 4.626, 10460.262, 374.536, 52812.008 24/01/30,21:53:12,17,10,1, 12.0,1,1, 4.626, 10460.290, 374.579, 52812.006 24/01/30,21:53:12,18,10,1, 12.0,1,1, 4.626, 10460.307, 374.538, 52812.028 24/01/30,21:53:12,19,10,1, 12.0,1,1, 4.626, 10460.334, 374.568, 52812.019 24/01/30,21:53:13,00,11,1, 11.9,1,1, 4.626, 10460.328, 374.568, 52812.019 24/01/30,21:53:13,01,11,1, 11.9,1,1, 4.626, 10460.415, 374.583, 52812.074 24/01/30,21:53:13,02,11,1, 11.9,1,1, 4.626, 10460.451, 374.598, 52812.067 24/01/30,21:53:13,03,11,1, 11.9,1,1, 4.626, 10460.445, 374.607, 52812.061 24/01/30,21:53:13,04,11,1, 11.9,1,1, 4.626, 10460.484, 374.628, 52812.085 24/01/30,21:53:13,05,11,1, 11.9,1,1, 4.626, 10460.517, 374.614, 52812.040 24/01/30,21:53:13,06,11,1, 11.9,1,1, 4.626, 10460.531, 374.632, 52812.059 24/01/30,21:53:13,07,11,1, 11.9,1,1, 4.626, 10460.549, 374.630, 52812.073 24/01/30,21:53:13,08,11,1, 11.9,1,1, 4.626, 10460.585, 374.646, 52812.076 24/01/30,21:53:13,09,11,1, 11.9,1,1, 4.626, 10460.611, 374.631, 52812.086 24/01/30,21:53:13,10,11,1, 11.9,1,1, 4.626, 10460.661, 374.637, 52812.084 24/01/30,21:53:13,11,11,1, 11.9,1,1, 4.626, 10460.616, 374.632, 52812.040 24/01/30,21:53:13,12,11,1, 11.9,1,1, 4.626, 10460.682, 374.651, 52812.055 24/01/30,21:53:13,13,11,1, 11.9,1,1, 4.626, 10460.694, 374.701, 52812.110 24/01/30,21:53:13,14,11,1, 11.9,1,1, 4.626, 10460.714, 374.674, 52812.091 24/01/30,21:53:13,15,11,1, 11.9,1,1, 4.626, 10460.753, 374.705, 52812.098 24/01/30,21:53:13,16,11,1, 11.9,1,1, 4.626, 10460.770, 374.707, 52812.118 24/01/30,21:53:13,17,11,1, 11.9,1,1, 4.626, 10460.783, 374.688, 52812.097 24/01/30,21:53:13,18,11,1, 11.9,1,1, 4.626, 10460.821, 374.690, 52812.093 24/01/30,21:53:13,19,11,1, 11.9,1,1, 4.626, 10460.821, 374.721, 52812.096 24/01/30,21:53:14,00,11,1, 11.8,1,1, 4.627, 10460.820, 374.721, 52812.096 24/01/30,21:53:14,01,11,1, 11.8,1,1, 4.627, 10460.906, 374.689, 52812.110 24/01/30,21:53:14,02,11,1, 11.8,1,1, 4.627, 10460.927, 374.710, 52812.093 24/01/30,21:53:14,03,11,1, 11.8,1,1, 4.627, 10460.936, 374.713, 52812.121 24/01/30,21:53:14,04,11,1, 11.8,1,1, 4.627, 10460.975, 374.719, 52812.085 24/01/30,21:53:14,05,11,1, 11.8,1,1, 4.627, 10461.000, 374.716, 52812.092 24/01/30,21:53:14,06,11,1, 11.8,1,1, 4.627, 10461.049, 374.708, 52812.124 24/01/30,21:53:14,07,11,1, 11.8,1,1, 4.627, 10461.054, 374.711, 52812.101 24/01/30,21:53:14,08,11,1, 11.8,1,1, 4.627, 10461.084, 374.698, 52812.122 24/01/30,21:53:14,09,11,1, 11.8,1,1, 4.627, 10461.096, 374.684, 52811.970 24/01/30,21:53:14,10,11,1, 11.8,1,1, 4.627, 10461.167, 374.698, 52812.152 24/01/30,21:53:14,11,11,1, 11.8,1,1, 4.627, 10461.190, 374.658, 52812.061 24/01/30,21:53:14,12,11,1, 11.8,1,1, 4.627, 10461.203, 374.727, 52812.073 24/01/30,21:53:14,13,11,1, 11.8,1,1, 4.627, 10461.252, 374.720, 52812.104 24/01/30,21:53:14,14,11,1, 11.8,1,1, 4.627, 10461.282, 374.706, 52812.115 24/01/30,21:53:14,15,11,1, 11.8,1,1, 4.627, 10461.304, 374.740, 52812.142 24/01/30,21:53:14,16,11,1, 11.8,1,1, 4.627, 10461.348, 374.726, 52812.114 24/01/30,21:53:14,17,11,1, 11.8,1,1, 4.627, 10461.350, 374.698, 52812.124 24/01/30,21:53:14,18,11,1, 11.8,1,1, 4.627, 10461.393, 374.703, 52812.104 24/01/30,21:53:14,19,11,1, 11.8,1,1, 4.627, 10461.416, 374.709, 52812.101 24/01/30,21:53:15,00,11,1, 11.9,1,1, 4.628, 10461.413, 374.709, 52812.101 24/01/30,21:53:15,01,11,1, 11.9,1,1, 4.628, 10461.477, 374.679, 52812.106 24/01/30,21:53:15,02,11,1, 11.9,1,1, 4.628, 10461.506, 374.716, 52812.158 24/01/30,21:53:15,03,11,1, 11.9,1,1, 4.628, 10461.523, 374.678, 52812.156 24/01/30,21:53:15,04,11,1, 11.9,1,1, 4.628, 10461.571, 374.697, 52812.120 24/01/30,21:53:15,05,11,1, 11.9,1,1, 4.628, 10461.600, 374.702, 52812.146 24/01/30,21:53:15,06,11,1, 11.9,1,1, 4.628, 10461.628, 374.721, 52812.115 24/01/30,21:53:15,07,11,1, 11.9,1,1, 4.628, 10461.647, 374.712, 52812.133 24/01/30,21:53:15,08,11,1, 11.9,1,1, 4.628, 10461.688, 374.695, 52812.069 24/01/30,21:53:15,09,11,1, 11.9,1,1, 4.628, 10461.733, 374.684, 52812.124 24/01/30,21:53:15,10,11,1, 11.9,1,1, 4.628, 10461.758, 374.689, 52812.085 24/01/30,21:53:15,11,11,1, 11.9,1,1, 4.628, 10461.751, 374.695, 52812.068 24/01/30,21:53:15,12,11,1, 11.9,1,1, 4.628, 10461.794, 374.698, 52812.125 24/01/30,21:53:15,13,11,1, 11.9,1,1, 4.628, 10461.842, 374.678, 52812.153 24/01/30,21:53:15,14,11,1, 11.9,1,1, 4.628, 10461.867, 374.673, 52812.152 24/01/30,21:53:15,15,11,1, 11.9,1,1, 4.628, 10461.878, 374.696, 52812.146 24/01/30,21:53:15,16,11,1, 11.9,1,1, 4.628, 10461.893, 374.677, 52812.188 24/01/30,21:53:15,17,11,1, 11.9,1,1, 4.628, 10461.921, 374.690, 52812.144 24/01/30,21:53:15,18,11,1, 11.9,1,1, 4.628, 10461.964, 374.693, 52812.155 24/01/30,21:53:15,19,11,1, 11.9,1,1, 4.628, 10461.979, 374.689, 52812.170 24/01/30,21:53:16,00,11,1, 11.9,1,1, 4.628, 10461.972, 374.689, 52812.170 24/01/30,21:53:16,01,11,1, 11.9,1,1, 4.628, 10462.048, 374.687, 52812.117 24/01/30,21:53:16,02,11,1, 11.9,1,1, 4.628, 10462.064, 374.699, 52812.150 24/01/30,21:53:16,03,11,1, 11.9,1,1, 4.628, 10462.086, 374.687, 52812.178 24/01/30,21:53:16,04,11,1, 11.9,1,1, 4.628, 10462.136, 374.684, 52812.172 24/01/30,21:53:16,05,11,1, 11.9,1,1, 4.628, 10462.155, 374.664, 52812.167 24/01/30,21:53:16,06,11,1, 11.9,1,1, 4.628, 10462.167, 374.687, 52812.155 24/01/30,21:53:16,07,11,1, 11.9,1,1, 4.628, 10462.216, 374.661, 52812.162 24/01/30,21:53:16,08,11,1, 11.9,1,1, 4.628, 10462.233, 374.701, 52812.162 24/01/30,21:53:16,09,11,1, 11.9,1,1, 4.628, 10462.256, 374.681, 52812.167 24/01/30,21:53:16,10,11,1, 11.9,1,1, 4.628, 10462.272, 374.689, 52812.165 24/01/30,21:53:16,11,11,1, 11.9,1,1, 4.628, 10462.337, 374.678, 52812.168 24/01/30,21:53:16,12,11,1, 11.9,1,1, 4.628, 10462.347, 374.673, 52812.154 24/01/30,21:53:16,13,11,1, 11.9,1,1, 4.628, 10462.327, 374.669, 52812.154 24/01/30,21:53:16,14,11,1, 11.9,1,1, 4.628, 10462.375, 374.670, 52812.168 24/01/30,21:53:16,15,11,1, 11.9,1,1, 4.628, 10462.423, 374.664, 52812.142 24/01/30,21:53:16,16,11,1, 11.9,1,1, 4.628, 10462.429, 374.661, 52812.206 24/01/30,21:53:16,17,11,1, 11.9,1,1, 4.628, 10462.453, 374.672, 52812.201 24/01/30,21:53:16,18,11,1, 11.9,1,1, 4.628, 10462.465, 374.679, 52812.192 24/01/30,21:53:16,19,11,1, 11.9,1,1, 4.628, 10462.477, 374.684, 52812.217 24/01/30,21:53:17,00,11,1, 12.0,1,1, 4.625, 10462.472, 374.684, 52812.217 24/01/30,21:53:17,01,11,1, 12.0,1,1, 4.625, 10462.569, 374.714, 52812.224 24/01/30,21:53:17,02,11,1, 12.0,1,1, 4.625, 10462.564, 374.678, 52812.201 24/01/30,21:53:17,03,11,1, 12.0,1,1, 4.625, 10462.578, 374.684, 52812.187 24/01/30,21:53:17,04,11,1, 12.0,1,1, 4.625, 10462.609, 374.690, 52812.187 24/01/30,21:53:17,05,11,1, 12.0,1,1, 4.625, 10462.620, 374.711, 52812.190 24/01/30,21:53:17,06,11,1, 12.0,1,1, 4.625, 10462.656, 374.697, 52812.169 24/01/30,21:53:17,07,11,1, 12.0,1,1, 4.625, 10462.664, 374.699, 52812.229 24/01/30,21:53:17,08,11,1, 12.0,1,1, 4.625, 10462.648, 374.705, 52812.219 24/01/30,21:53:17,09,11,1, 12.0,1,1, 4.625, 10462.720, 374.737, 52812.199 24/01/30,21:53:17,10,11,1, 12.0,1,1, 4.625, 10462.750, 374.716, 52812.209 24/01/30,21:53:17,11,11,1, 12.0,1,1, 4.625, 10462.749, 374.736, 52812.217 24/01/30,21:53:17,12,11,1, 12.0,1,1, 4.625, 10462.778, 374.721, 52812.232 24/01/30,21:53:17,13,11,1, 12.0,1,1, 4.625, 10462.819, 374.750, 52812.233 24/01/30,21:53:17,14,11,1, 12.0,1,1, 4.625, 10462.833, 374.746, 52812.241 24/01/30,21:53:17,15,11,1, 12.0,1,1, 4.625, 10462.860, 374.738, 52812.178 24/01/30,21:53:17,16,11,1, 12.0,1,1, 4.625, 10462.853, 374.748, 52812.242 24/01/30,21:53:17,17,11,1, 12.0,1,1, 4.625, 10462.899, 374.761, 52812.249 24/01/30,21:53:17,18,11,1, 12.0,1,1, 4.625, 10462.902, 374.753, 52812.202 24/01/30,21:53:17,19,11,1, 12.0,1,1, 4.625, 10462.945, 374.786, 52812.261 24/01/30,21:53:18,00,11,1, 11.9,1,1, 4.627, 10462.940, 374.786, 52812.261 24/01/30,21:53:18,01,11,1, 11.9,1,1, 4.627, 10462.993, 374.805, 52812.286 24/01/30,21:53:18,02,11,1, 11.9,1,1, 4.627, 10463.009, 374.748, 52812.260 24/01/30,21:53:18,03,11,1, 11.9,1,1, 4.627, 10463.029, 374.795, 52812.304 24/01/30,21:53:18,04,11,1, 11.9,1,1, 4.627, 10463.089, 374.815, 52812.483 24/01/30,21:53:18,05,11,1, 11.9,1,1, 4.627, 10463.078, 374.801, 52812.261 24/01/30,21:53:18,06,11,1, 11.9,1,1, 4.627, 10463.080, 374.806, 52812.279 24/01/30,21:53:18,07,11,1, 11.9,1,1, 4.627, 10463.104, 374.825, 52812.271 24/01/30,21:53:18,08,11,1, 11.9,1,1, 4.627, 10463.161, 374.811, 52812.334 24/01/30,21:53:18,09,11,1, 11.9,1,1, 4.627, 10463.180, 374.823, 52812.338 24/01/30,21:53:18,10,11,1, 11.9,1,1, 4.627, 10463.198, 374.834, 52812.333 24/01/30,21:53:18,11,11,1, 11.9,1,1, 4.627, 10463.204, 374.840, 52812.303 24/01/30,21:53:18,12,11,1, 11.9,1,1, 4.627, 10463.213, 374.837, 52812.337 24/01/30,21:53:18,13,11,1, 11.9,1,1, 4.627, 10463.255, 374.846, 52812.361 24/01/30,21:53:18,14,11,1, 11.9,1,1, 4.627, 10463.303, 374.839, 52812.384 24/01/30,21:53:18,15,11,1, 11.9,1,1, 4.627, 10463.306, 374.864, 52812.359 24/01/30,21:53:18,16,11,1, 11.9,1,1, 4.627, 10463.342, 374.870, 52812.414 24/01/30,21:53:18,17,11,1, 11.9,1,1, 4.627, 10463.348, 374.867, 52812.404 24/01/30,21:53:18,18,11,1, 11.9,1,1, 4.627, 10463.382, 374.894, 52812.400 24/01/30,21:53:18,19,11,1, 11.9,1,1, 4.627, 10463.403, 374.896, 52812.376 24/01/30,21:53:19,00,11,1, 11.9,1,1, 4.625, 10463.399, 374.896, 52812.376 24/01/30,21:53:19,01,11,1, 11.9,1,1, 4.625, 10463.424, 374.891, 52812.383 24/01/30,21:53:19,02,11,1, 11.9,1,1, 4.625, 10463.434, 374.902, 52812.375 24/01/30,21:53:19,03,11,1, 11.9,1,1, 4.625, 10463.470, 374.923, 52812.398 24/01/30,21:53:19,04,11,1, 11.9,1,1, 4.625, 10463.498, 374.923, 52812.411 24/01/30,21:53:19,05,11,1, 11.9,1,1, 4.625, 10463.501, 374.926, 52812.453 24/01/30,21:53:19,06,11,1, 11.9,1,1, 4.625, 10463.526, 374.947, 52812.422 24/01/30,21:53:19,07,11,1, 11.9,1,1, 4.625, 10463.540, 374.949, 52812.400 24/01/30,21:53:19,08,11,1, 11.9,1,1, 4.625, 10463.592, 374.966, 52812.444 24/01/30,21:53:19,09,11,1, 11.9,1,1, 4.625, 10463.618, 374.967, 52812.446 24/01/30,21:53:19,10,11,1, 11.9,1,1, 4.625, 10463.618, 374.962, 52812.426 24/01/30,21:53:19,11,11,1, 11.9,1,1, 4.625, 10463.636, 374.968, 52812.462 24/01/30,21:53:19,12,11,1, 11.9,1,1, 4.625, 10463.681, 374.960, 52812.402 24/01/30,21:53:19,13,11,1, 11.9,1,1, 4.625, 10463.684, 375.007, 52812.420 24/01/30,21:53:19,14,11,1, 11.9,1,1, 4.625, 10463.683, 374.976, 52812.428 24/01/30,21:53:19,15,11,1, 11.9,1,1, 4.625, 10463.746, 375.005, 52812.447 24/01/30,21:53:19,16,11,1, 11.9,1,1, 4.625, 10463.755, 375.010, 52812.438 24/01/30,21:53:19,17,11,1, 11.9,1,1, 4.625, 10463.748, 375.009, 52812.440 24/01/30,21:53:19,18,11,1, 11.9,1,1, 4.625, 10463.785, 375.028, 52812.462 24/01/30,21:53:19,19,11,1, 11.9,1,1, 4.625, 10463.806, 375.038, 52812.431 24/01/30,21:53:20,00,11,1, 11.9,1,1, 4.627, 10463.799, 375.038, 52812.431 24/01/30,21:53:20,01,11,1, 11.9,1,1, 4.627, 10463.838, 375.058, 52812.448 24/01/30,21:53:20,02,11,1, 11.9,1,1, 4.627, 10463.840, 375.058, 52812.475 24/01/30,21:53:20,03,11,1, 11.9,1,1, 4.627, 10463.853, 375.064, 52812.505 24/01/30,21:53:20,04,11,1, 11.9,1,1, 4.627, 10463.899, 375.052, 52812.504 24/01/30,21:53:20,05,11,1, 11.9,1,1, 4.627, 10463.906, 375.087, 52812.530 24/01/30,21:53:20,06,11,1, 11.9,1,1, 4.627, 10463.871, 375.080, 52812.476 24/01/30,21:53:20,07,11,1, 11.9,1,1, 4.627, 10463.918, 375.102, 52812.505 24/01/30,21:53:20,08,11,1, 11.9,1,1, 4.627, 10463.954, 375.096, 52812.527 24/01/30,21:53:20,09,11,1, 11.9,1,1, 4.627, 10463.929, 375.100, 52812.486 24/01/30,21:53:20,10,11,1, 11.9,1,1, 4.627, 10463.942, 375.140, 52812.490 24/01/30,21:53:20,11,11,1, 11.9,1,1, 4.627, 10463.990, 375.140, 52812.736 24/01/30,21:53:20,12,11,1, 11.9,1,1, 4.627, 10464.019, 375.113, 52812.435 24/01/30,21:53:20,13,11,1, 11.9,1,1, 4.627, 10463.967, 375.124, 52812.446 24/01/30,21:53:20,14,11,1, 11.9,1,1, 4.627, 10463.989, 375.153, 52812.517 24/01/30,21:53:20,15,11,1, 11.9,1,1, 4.627, 10464.024, 375.167, 52812.477 24/01/30,21:53:20,16,11,1, 11.9,1,1, 4.627, 10464.043, 375.177, 52812.524 24/01/30,21:53:20,17,11,1, 11.9,1,1, 4.627, 10464.066, 375.149, 52812.517 24/01/30,21:53:20,18,11,1, 11.9,1,1, 4.627, 10464.058, 375.169, 52812.517 24/01/30,21:53:20,19,11,1, 11.9,1,1, 4.627, 10464.045, 375.221, 52812.555 24/01/30,21:53:21,00,11,1, 11.9,1,1, 4.628, 10464.041, 375.221, 52812.555 24/01/30,21:53:21,01,11,1, 11.9,1,1, 4.628, 10464.064, 375.220, 52812.537 24/01/30,21:53:21,02,11,1, 11.9,1,1, 4.628, 10464.088, 375.257, 52812.551 24/01/30,21:53:21,03,11,1, 11.9,1,1, 4.628, 10464.078, 375.252, 52812.562 24/01/30,21:53:21,04,11,1, 11.9,1,1, 4.628, 10464.107, 375.240, 52812.575 24/01/30,21:53:21,05,11,1, 11.9,1,1, 4.628, 10464.104, 375.256, 52812.536 24/01/30,21:53:21,06,11,1, 11.9,1,1, 4.628, 10464.096, 375.266, 52812.573 24/01/30,21:53:21,07,11,1, 11.9,1,1, 4.628, 10464.112, 375.271, 52812.596 24/01/30,21:53:21,08,11,1, 11.9,1,1, 4.628, 10464.132, 375.289, 52812.638 24/01/30,21:53:21,09,11,1, 11.9,1,1, 4.628, 10464.138, 375.294, 52812.558 24/01/30,21:53:21,10,11,1, 11.9,1,1, 4.628, 10464.132, 375.312, 52812.591 24/01/30,21:53:21,11,11,1, 11.9,1,1, 4.628, 10464.117, 375.307, 52812.591 24/01/30,21:53:21,12,11,1, 11.9,1,1, 4.628, 10464.130, 375.341, 52812.592 24/01/30,21:53:21,13,11,1, 11.9,1,1, 4.628, 10464.149, 375.367, 52812.576 24/01/30,21:53:21,14,11,1, 11.9,1,1, 4.628, 10464.144, 375.357, 52812.818 24/01/30,21:53:21,15,11,1, 11.9,1,1, 4.628, 10464.179, 375.371, 52812.531 24/01/30,21:53:21,16,11,1, 11.9,1,1, 4.628, 10464.164, 375.383, 52812.514 24/01/30,21:53:21,17,11,1, 11.9,1,1, 4.628, 10464.168, 375.381, 52812.546 24/01/30,21:53:21,18,11,1, 11.9,1,1, 4.628, 10464.188, 375.407, 52812.568 24/01/30,21:53:21,19,11,1, 11.9,1,1, 4.628, 10464.173, 375.422, 52812.563 24/01/30,21:53:22,00,11,1, 11.8,1,1, 4.627, 10464.166, 375.422, 52812.563 24/01/30,21:53:22,01,11,1, 11.8,1,1, 4.627, 10464.190, 375.433, 52812.585 24/01/30,21:53:22,02,11,1, 11.8,1,1, 4.627, 10464.210, 375.447, 52812.616 24/01/30,21:53:22,03,11,1, 11.8,1,1, 4.627, 10464.213, 375.477, 52812.619 24/01/30,21:53:22,04,11,1, 11.8,1,1, 4.627, 10464.208, 375.490, 52812.614 24/01/30,21:53:22,05,11,1, 11.8,1,1, 4.627, 10464.208, 375.490, 52812.582 24/01/30,21:53:22,06,11,1, 11.8,1,1, 4.627, 10464.222, 375.509, 52812.606 24/01/30,21:53:22,07,11,1, 11.8,1,1, 4.627, 10464.235, 375.516, 52812.617 24/01/30,21:53:22,08,11,1, 11.8,1,1, 4.627, 10464.238, 375.542, 52812.674 24/01/30,21:53:22,09,11,1, 11.8,1,1, 4.627, 10464.281, 375.522, 52812.552 24/01/30,21:53:22,10,11,1, 11.8,1,1, 4.627, 10464.228, 375.529, 52812.437 24/01/30,21:53:22,11,11,1, 11.8,1,1, 4.627, 10464.242, 375.551, 52812.645 24/01/30,21:53:22,12,11,1, 11.8,1,1, 4.627, 10464.263, 375.575, 52812.640 24/01/30,21:53:22,13,11,1, 11.8,1,1, 4.627, 10464.273, 375.568, 52812.647 24/01/30,21:53:22,14,11,1, 11.8,1,1, 4.627, 10464.270, 375.567, 52812.674 24/01/30,21:53:22,15,11,1, 11.8,1,1, 4.627, 10464.258, 375.577, 52812.621 24/01/30,21:53:22,16,11,1, 11.8,1,1, 4.627, 10464.292, 375.593, 52812.665 24/01/30,21:53:22,17,11,1, 11.8,1,1, 4.627, 10464.253, 375.609, 52812.627 24/01/30,21:53:22,18,11,1, 11.8,1,1, 4.627, 10464.281, 375.593, 52812.664 24/01/30,21:53:22,19,11,1, 11.8,1,1, 4.627, 10464.263, 375.620, 52812.674 24/01/30,21:53:23,00,11,1, 11.9,1,1, 4.629, 10464.258, 375.620, 52812.674 24/01/30,21:53:23,01,11,1, 11.9,1,1, 4.629, 10464.280, 375.618, 52812.617 24/01/30,21:53:23,02,11,1, 11.9,1,1, 4.629, 10464.282, 375.628, 52812.635 24/01/30,21:53:23,03,11,1, 11.9,1,1, 4.629, 10464.289, 375.661, 52812.604 24/01/30,21:53:23,04,11,1, 11.9,1,1, 4.629, 10464.279, 375.660, 52812.638 24/01/30,21:53:23,05,11,1, 11.9,1,1, 4.629, 10464.279, 375.660, 52812.654 24/01/30,21:53:23,06,11,1, 11.9,1,1, 4.629, 10464.292, 375.686, 52812.651 24/01/30,21:53:23,07,11,1, 11.9,1,1, 4.629, 10464.287, 375.677, 52812.632 24/01/30,21:53:23,08,11,1, 11.9,1,1, 4.629, 10464.282, 375.712, 52812.655 24/01/30,21:53:23,09,11,1, 11.9,1,1, 4.629, 10464.273, 375.715, 52812.643 24/01/30,21:53:23,10,11,1, 11.9,1,1, 4.629, 10464.300, 375.678, 52812.394 24/01/30,21:53:23,11,11,1, 11.9,1,1, 4.629, 10464.279, 375.757, 52812.614 24/01/30,21:53:23,12,11,1, 11.9,1,1, 4.629, 10464.261, 375.775, 52812.610 24/01/30,21:53:23,13,11,1, 11.9,1,1, 4.629, 10464.253, 375.768, 52812.658 24/01/30,21:53:23,14,11,1, 11.9,1,1, 4.629, 10464.257, 375.805, 52812.655 24/01/30,21:53:23,15,11,1, 11.9,1,1, 4.629, 10464.276, 375.797, 52812.685 24/01/30,21:53:23,16,11,1, 11.9,1,1, 4.629, 10464.237, 375.790, 52812.657 24/01/30,21:53:23,17,11,1, 11.9,1,1, 4.629, 10464.221, 375.807, 52812.655 24/01/30,21:53:23,18,11,1, 11.9,1,1, 4.629, 10464.245, 375.817, 52812.685 24/01/30,21:53:23,19,11,1, 11.9,1,1, 4.629, 10464.252, 375.842, 52812.650 24/01/30,21:53:24,00,11,1, 11.9,1,1, 4.628, 10464.250, 375.842, 52812.650 24/01/30,21:53:24,01,11,1, 11.9,1,1, 4.628, 10464.197, 375.812, 52812.680 24/01/30,21:53:24,02,11,1, 11.9,1,1, 4.628, 10464.244, 375.906, 52812.692 24/01/30,21:53:24,03,11,1, 11.9,1,1, 4.628, 10464.208, 375.901, 52812.664 24/01/30,21:53:24,04,11,1, 11.9,1,1, 4.628, 10464.227, 375.905, 52812.664 24/01/30,21:53:24,05,11,1, 11.9,1,1, 4.628, 10464.198, 375.917, 52812.665 24/01/30,21:53:24,06,11,1, 11.9,1,1, 4.628, 10464.171, 375.931, 52812.683 24/01/30,21:53:24,07,11,1, 11.9,1,1, 4.628, 10464.229, 375.916, 52812.585 24/01/30,21:53:24,08,11,1, 11.9,1,1, 4.628, 10464.221, 375.930, 52812.644 24/01/30,21:53:24,09,11,1, 11.9,1,1, 4.628, 10464.201, 375.966, 52812.626 24/01/30,21:53:24,10,11,1, 11.9,1,1, 4.628, 10464.195, 375.969, 52812.649 24/01/30,21:53:24,11,11,1, 11.9,1,1, 4.628, 10464.209, 375.966, 52812.701 24/01/30,21:53:24,12,11,1, 11.9,1,1, 4.628, 10464.196, 376.000, 52812.671 24/01/30,21:53:24,13,11,1, 11.9,1,1, 4.628, 10464.182, 375.994, 52812.680 24/01/30,21:53:24,14,11,1, 11.9,1,1, 4.628, 10464.205, 376.047, 52812.675 24/01/30,21:53:24,15,11,1, 11.9,1,1, 4.628, 10464.172, 376.034, 52812.695 24/01/30,21:53:24,16,11,1, 11.9,1,1, 4.628, 10464.192, 376.049, 52812.714 24/01/30,21:53:24,17,11,1, 11.9,1,1, 4.628, 10464.175, 376.047, 52812.664 24/01/30,21:53:24,18,11,1, 11.9,1,1, 4.628, 10464.145, 376.070, 52812.685 24/01/30,21:53:24,19,11,1, 11.9,1,1, 4.628, 10464.160, 376.047, 52812.694 24/01/30,21:53:25,00,11,1, 11.8,1,1, 4.627, 10464.158, 376.047, 52812.694 24/01/30,21:53:25,01,11,1, 11.8,1,1, 4.627, 10464.185, 376.084, 52812.534 24/01/30,21:53:25,02,11,1, 11.8,1,1, 4.627, 10464.125, 376.093, 52812.708 24/01/30,21:53:25,03,11,1, 11.8,1,1, 4.627, 10464.142, 376.113, 52812.704 24/01/30,21:53:25,04,11,1, 11.8,1,1, 4.627, 10464.121, 376.112, 52812.678 24/01/30,21:53:25,05,11,1, 11.8,1,1, 4.627, 10464.131, 376.111, 52812.678 24/01/30,21:53:25,06,11,1, 11.8,1,1, 4.627, 10464.135, 376.151, 52812.675 24/01/30,21:53:25,07,11,1, 11.8,1,1, 4.627, 10464.149, 376.142, 52812.715 24/01/30,21:53:25,08,11,1, 11.8,1,1, 4.627, 10464.132, 376.140, 52812.832 24/01/30,21:53:25,09,11,1, 11.8,1,1, 4.627, 10464.111, 376.143, 52812.675 24/01/30,21:53:25,10,11,1, 11.8,1,1, 4.627, 10464.115, 376.200, 52812.704 24/01/30,21:53:25,11,11,1, 11.8,1,1, 4.627, 10464.124, 376.129, 52812.662 24/01/30,21:53:25,12,11,1, 11.8,1,1, 4.627, 10464.112, 376.169, 52812.667 24/01/30,21:53:25,13,11,1, 11.8,1,1, 4.627, 10464.137, 376.175, 52812.679 24/01/30,21:53:25,14,11,1, 11.8,1,1, 4.627, 10464.135, 376.164, 52812.638 24/01/30,21:53:25,15,11,1, 11.8,1,1, 4.627, 10464.119, 376.185, 52812.671 24/01/30,21:53:25,16,11,1, 11.8,1,1, 4.627, 10464.130, 376.205, 52812.659 24/01/30,21:53:25,17,11,1, 11.8,1,1, 4.627, 10464.159, 376.164, 52812.401 24/01/30,21:53:25,18,11,1, 11.8,1,1, 4.627, 10464.162, 376.207, 52812.588 24/01/30,21:53:25,19,11,1, 11.8,1,1, 4.627, 10464.145, 376.172, 52812.591 24/01/30,21:53:26,00,11,1, 11.9,1,1, 4.627, 10464.141, 376.172, 52812.591 24/01/30,21:53:26,01,11,1, 11.9,1,1, 4.627, 10464.155, 376.222, 52812.670 24/01/30,21:53:26,02,11,1, 11.9,1,1, 4.627, 10464.137, 376.235, 52812.676 24/01/30,21:53:26,03,11,1, 11.9,1,1, 4.627, 10464.135, 376.246, 52812.628 24/01/30,21:53:26,04,11,1, 11.9,1,1, 4.627, 10464.164, 376.261, 52812.664 24/01/30,21:53:26,05,11,1, 11.9,1,1, 4.627, 10464.160, 376.255, 52812.807 24/01/30,21:53:26,06,11,1, 11.9,1,1, 4.627, 10464.140, 376.254, 52812.680 24/01/30,21:53:26,07,11,1, 11.9,1,1, 4.627, 10464.154, 376.252, 52812.685 24/01/30,21:53:26,08,11,1, 11.9,1,1, 4.627, 10464.164, 376.276, 52812.658 24/01/30,21:53:26,09,11,1, 11.9,1,1, 4.627, 10464.138, 376.273, 52812.660 24/01/30,21:53:26,10,11,1, 11.9,1,1, 4.627, 10464.157, 376.277, 52812.636 24/01/30,21:53:26,11,11,1, 11.9,1,1, 4.627, 10464.175, 376.294, 52812.649 24/01/30,21:53:26,12,11,1, 11.9,1,1, 4.627, 10464.133, 376.297, 52812.490 24/01/30,21:53:26,13,11,1, 11.9,1,1, 4.627, 10464.161, 376.291, 52812.732 24/01/30,21:53:26,14,11,1, 11.9,1,1, 4.627, 10464.137, 376.283, 52812.664 24/01/30,21:53:26,15,11,1, 11.9,1,1, 4.627, 10464.159, 376.308, 52812.711 24/01/30,21:53:26,16,11,1, 11.9,1,1, 4.627, 10464.186, 376.311, 52812.711 24/01/30,21:53:26,17,11,1, 11.9,1,1, 4.627, 10464.167, 376.318, 52812.662 24/01/30,21:53:26,18,11,1, 11.9,1,1, 4.627, 10464.157, 376.336, 52812.683 24/01/30,21:53:26,19,11,1, 11.9,1,1, 4.627, 10464.159, 376.356, 52812.657 24/01/30,21:53:27,00,11,1, 11.9,1,1, 4.627, 10464.158, 376.356, 52812.657 24/01/30,21:53:27,01,11,1, 11.9,1,1, 4.627, 10464.131, 376.350, 52812.694 24/01/30,21:53:27,02,11,1, 11.9,1,1, 4.627, 10464.145, 376.370, 52812.661 24/01/30,21:53:27,03,11,1, 11.9,1,1, 4.627, 10464.165, 376.380, 52812.646 24/01/30,21:53:27,04,11,1, 11.9,1,1, 4.627, 10464.163, 376.389, 52812.665 24/01/30,21:53:27,05,11,1, 11.9,1,1, 4.627, 10464.143, 376.387, 52812.684 24/01/30,21:53:27,06,11,1, 11.9,1,1, 4.627, 10464.148, 376.371, 52812.670 24/01/30,21:53:27,07,11,1, 11.9,1,1, 4.627, 10464.160, 376.382, 52812.681 24/01/30,21:53:27,08,11,1, 11.9,1,1, 4.627, 10464.158, 376.394, 52812.687 24/01/30,21:53:27,09,11,1, 11.9,1,1, 4.627, 10464.145, 376.426, 52812.651 24/01/30,21:53:27,10,11,1, 11.9,1,1, 4.627, 10464.149, 376.423, 52812.665 24/01/30,21:53:27,11,11,1, 11.9,1,1, 4.627, 10464.141, 376.433, 52812.705 24/01/30,21:53:27,12,11,1, 11.9,1,1, 4.627, 10464.148, 376.477, 52812.661 24/01/30,21:53:27,13,11,1, 11.9,1,1, 4.627, 10464.154, 376.482, 52812.681 24/01/30,21:53:27,14,11,1, 11.9,1,1, 4.627, 10464.126, 376.480, 52812.688 24/01/30,21:53:27,15,11,1, 11.9,1,1, 4.627, 10464.121, 376.445, 52812.656 24/01/30,21:53:27,16,11,1, 11.9,1,1, 4.627, 10464.104, 376.467, 52812.680 24/01/30,21:53:27,17,11,1, 11.9,1,1, 4.627, 10464.112, 376.453, 52812.651 24/01/30,21:53:27,18,11,1, 11.9,1,1, 4.627, 10464.108, 376.484, 52812.675 24/01/30,21:53:27,19,11,1, 11.9,1,1, 4.627, 10464.108, 376.506, 52812.651 24/01/30,21:53:28,00,11,1, 11.9,1,1, 4.627, 10464.100, 376.506, 52812.651 24/01/30,21:53:28,01,11,1, 11.9,1,1, 4.627, 10464.118, 376.497, 52812.691 24/01/30,21:53:28,02,11,1, 11.9,1,1, 4.627, 10464.112, 376.515, 52812.671 24/01/30,21:53:28,03,11,1, 11.9,1,1, 4.627, 10464.076, 376.513, 52812.688 24/01/30,21:53:28,04,11,1, 11.9,1,1, 4.627, 10464.107, 376.522, 52812.681 24/01/30,21:53:28,05,11,1, 11.9,1,1, 4.627, 10464.086, 376.545, 52812.705 24/01/30,21:53:28,06,11,1, 11.9,1,1, 4.627, 10464.078, 376.563, 52812.716 24/01/30,21:53:28,07,11,1, 11.9,1,1, 4.627, 10464.052, 376.539, 52812.677 24/01/30,21:53:28,08,11,1, 11.9,1,1, 4.627, 10464.061, 376.551, 52812.735 24/01/30,21:53:28,09,11,1, 11.9,1,1, 4.627, 10464.089, 376.564, 52812.704 24/01/30,21:53:28,10,11,1, 11.9,1,1, 4.627, 10464.075, 376.577, 52812.721 24/01/30,21:53:28,11,11,1, 11.9,1,1, 4.627, 10464.071, 376.562, 52812.686 24/01/30,21:53:28,12,11,1, 11.9,1,1, 4.627, 10464.056, 376.589, 52812.718 24/01/30,21:53:28,13,11,1, 11.9,1,1, 4.627, 10464.058, 376.607, 52812.745 24/01/30,21:53:28,14,11,1, 11.9,1,1, 4.627, 10464.063, 376.598, 52812.718 24/01/30,21:53:28,15,11,1, 11.9,1,1, 4.627, 10464.050, 376.589, 52812.727 24/01/30,21:53:28,16,11,1, 11.9,1,1, 4.627, 10464.031, 376.599, 52812.727 24/01/30,21:53:28,17,11,1, 11.9,1,1, 4.627, 10464.049, 376.614, 52812.735 24/01/30,21:53:28,18,11,1, 11.9,1,1, 4.627, 10464.043, 376.592, 52812.751 24/01/30,21:53:28,19,11,1, 11.9,1,1, 4.627, 10464.048, 376.613, 52812.732 24/01/30,21:53:29,00,11,1, 11.9,1,1, 4.625, 10464.041, 376.613, 52812.732 24/01/30,21:53:29,01,11,1, 11.9,1,1, 4.625, 10464.011, 376.640, 52812.772 24/01/30,21:53:29,02,11,1, 11.9,1,1, 4.625, 10464.006, 376.628, 52812.732 24/01/30,21:53:29,03,11,1, 11.9,1,1, 4.625, 10463.993, 376.595, 52812.720 24/01/30,21:53:29,04,11,1, 11.9,1,1, 4.625, 10463.969, 376.596, 52812.745 24/01/30,21:53:29,05,11,1, 11.9,1,1, 4.625, 10463.961, 376.635, 52812.760 24/01/30,21:53:29,06,11,1, 11.9,1,1, 4.625, 10463.977, 376.656, 52812.752 24/01/30,21:53:29,07,11,1, 11.9,1,1, 4.625, 10463.988, 376.663, 52812.741 24/01/30,21:53:29,08,11,1, 11.9,1,1, 4.625, 10463.965, 376.680, 52812.737 24/01/30,21:53:29,09,11,1, 11.9,1,1, 4.625, 10463.966, 376.673, 52812.742 24/01/30,21:53:29,10,11,1, 11.9,1,1, 4.625, 10463.933, 376.678, 52812.733 24/01/30,21:53:29,11,11,1, 11.9,1,1, 4.625, 10463.963, 376.684, 52812.772 24/01/30,21:53:29,12,11,1, 11.9,1,1, 4.625, 10463.940, 376.653, 52812.716 24/01/30,21:53:29,13,11,1, 11.9,1,1, 4.625, 10463.928, 376.663, 52812.738 24/01/30,21:53:29,14,11,1, 11.9,1,1, 4.625, 10463.931, 376.694, 52812.783 24/01/30,21:53:29,15,11,1, 11.9,1,1, 4.625, 10463.901, 376.699, 52812.752 24/01/30,21:53:29,16,11,1, 11.9,1,1, 4.625, 10463.901, 376.702, 52812.750 24/01/30,21:53:29,17,11,1, 11.9,1,1, 4.625, 10463.897, 376.659, 52812.733 24/01/30,21:53:29,18,11,1, 11.9,1,1, 4.625, 10463.904, 376.712, 52812.760 24/01/30,21:53:29,19,11,1, 11.9,1,1, 4.625, 10463.883, 376.703, 52812.895 24/01/30,21:53:30,00,11,1, 11.9,1,1, 4.625, 10463.874, 376.703, 52812.895 24/01/30,21:53:30,01,11,1, 11.9,1,1, 4.625, 10463.800, 376.716, 52812.713 24/01/30,21:53:30,02,11,1, 11.9,1,1, 4.625, 10463.819, 376.726, 52812.771 24/01/30,21:53:30,03,11,1, 11.9,1,1, 4.625, 10463.812, 376.728, 52812.725 24/01/30,21:53:30,04,11,1, 11.9,1,1, 4.625, 10463.808, 376.737, 52812.749 24/01/30,21:53:30,05,11,1, 11.9,1,1, 4.625, 10463.814, 376.724, 52812.776 24/01/30,21:53:30,06,11,1, 11.9,1,1, 4.625, 10463.808, 376.745, 52812.773 24/01/30,21:53:30,07,11,1, 11.9,1,1, 4.625, 10463.804, 376.728, 52812.771 24/01/30,21:53:30,08,11,1, 11.9,1,1, 4.625, 10463.792, 376.714, 52812.760 24/01/30,21:53:30,09,11,1, 11.9,1,1, 4.625, 10463.781, 376.727, 52812.788 24/01/30,21:53:30,10,11,1, 11.9,1,1, 4.625, 10463.783, 376.752, 52812.793 24/01/30,21:53:30,11,11,1, 11.9,1,1, 4.625, 10463.789, 376.754, 52812.784 24/01/30,21:53:30,12,11,1, 11.9,1,1, 4.625, 10463.747, 376.745, 52812.788 24/01/30,21:53:30,13,11,1, 11.9,1,1, 4.625, 10463.772, 376.742, 52812.794 24/01/30,21:53:30,14,11,1, 11.9,1,1, 4.625, 10463.735, 376.773, 52812.815 24/01/30,21:53:30,15,11,1, 11.9,1,1, 4.625, 10463.742, 376.774, 52812.829 24/01/30,21:53:30,16,11,1, 11.9,1,1, 4.625, 10463.693, 376.767, 52812.805 24/01/30,21:53:30,17,11,1, 11.9,1,1, 4.625, 10463.714, 376.785, 52812.789 24/01/30,21:53:30,18,11,1, 11.9,1,1, 4.625, 10463.717, 376.774, 52812.800 24/01/30,21:53:30,19,11,1, 11.9,1,1, 4.625, 10463.723, 376.811, 52812.800 24/01/30,21:53:31,00,11,1, 11.9,1,1, 4.629, 10463.716, 376.811, 52812.800 24/01/30,21:53:31,01,11,1, 11.9,1,1, 4.629, 10463.688, 376.753, 52812.826 24/01/30,21:53:31,02,11,1, 11.9,1,1, 4.629, 10463.675, 376.808, 52812.812 24/01/30,21:53:31,03,11,1, 11.9,1,1, 4.629, 10463.669, 376.787, 52812.796 24/01/30,21:53:31,04,11,1, 11.9,1,1, 4.629, 10463.691, 376.825, 52812.847 24/01/30,21:53:31,05,11,1, 11.9,1,1, 4.629, 10463.677, 376.800, 52812.835 24/01/30,21:53:31,06,11,1, 11.9,1,1, 4.629, 10463.690, 376.835, 52812.858 24/01/30,21:53:31,07,11,1, 11.9,1,1, 4.629, 10463.663, 376.818, 52812.835 24/01/30,21:53:31,08,11,1, 11.9,1,1, 4.629, 10463.681, 376.818, 52812.837 24/01/30,21:53:31,09,11,1, 11.9,1,1, 4.629, 10463.672, 376.828, 52812.852 24/01/30,21:53:31,10,11,1, 11.9,1,1, 4.629, 10463.675, 376.815, 52812.798 24/01/30,21:53:31,11,11,1, 11.9,1,1, 4.629, 10463.662, 376.851, 52812.832 24/01/30,21:53:31,12,11,1, 11.9,1,1, 4.629, 10463.640, 376.820, 52812.821 24/01/30,21:53:31,13,11,1, 11.9,1,1, 4.629, 10463.663, 376.852, 52812.849 24/01/30,21:53:31,14,11,1, 11.9,1,1, 4.629, 10463.637, 376.835, 52812.850 24/01/30,21:53:31,15,11,1, 11.9,1,1, 4.629, 10463.667, 376.828, 52812.832 24/01/30,21:53:31,16,11,1, 11.9,1,1, 4.629, 10463.622, 376.875, 52812.849 24/01/30,21:53:31,17,11,1, 11.9,1,1, 4.629, 10463.646, 376.912, 52812.849 24/01/30,21:53:31,18,11,1, 11.9,1,1, 4.629, 10463.658, 376.874, 52812.833 24/01/30,21:53:31,19,11,1, 11.9,1,1, 4.629, 10463.642, 376.884, 52812.850 24/01/30,21:53:32,00,10,1, 11.9,1,1, 4.628, 10463.641, 376.884, 52812.850 24/01/30,21:53:32,01,10,1, 11.9,1,1, 4.628, 10463.643, 376.888, 52812.830 24/01/30,21:53:32,02,10,1, 11.9,1,1, 4.628, 10463.659, 376.895, 52812.819 24/01/30,21:53:32,03,10,1, 11.9,1,1, 4.628, 10463.639, 376.878, 52812.836 24/01/30,21:53:32,04,10,1, 11.9,1,1, 4.628, 10463.647, 376.909, 52812.851 24/01/30,21:53:32,05,10,1, 11.9,1,1, 4.628, 10463.637, 376.864, 52812.836 24/01/30,21:53:32,06,10,1, 11.9,1,1, 4.628, 10463.651, 376.890, 52812.590 24/01/30,21:53:32,07,10,1, 11.9,1,1, 4.628, 10463.615, 376.911, 52812.835 24/01/30,21:53:32,08,10,1, 11.9,1,1, 4.628, 10463.629, 376.897, 52812.855 24/01/30,21:53:32,09,10,1, 11.9,1,1, 4.628, 10463.641, 376.875, 52812.837 24/01/30,21:53:32,10,10,1, 11.9,1,1, 4.628, 10463.700, 376.903, 52812.846 24/01/30,21:53:32,11,10,1, 11.9,1,1, 4.628, 10463.675, 376.890, 52812.828 24/01/30,21:53:32,12,10,1, 11.9,1,1, 4.628, 10463.702, 376.874, 52812.834 24/01/30,21:53:32,13,10,1, 11.9,1,1, 4.628, 10463.670, 376.859, 52812.847 24/01/30,21:53:32,14,10,1, 11.9,1,1, 4.628, 10463.693, 376.863, 52812.836 24/01/30,21:53:32,15,10,1, 11.9,1,1, 4.628, 10463.698, 376.856, 52812.847 24/01/30,21:53:32,16,10,1, 11.9,1,1, 4.628, 10463.724, 376.886, 52812.875 24/01/30,21:53:32,17,10,1, 11.9,1,1, 4.628, 10463.703, 376.838, 52812.829 24/01/30,21:53:32,18,10,1, 11.9,1,1, 4.628, 10463.724, 376.842, 52812.823 24/01/30,21:53:32,19,10,1, 11.9,1,1, 4.628, 10463.749, 376.824, 52812.822 24/01/30,21:53:33,00,11,1, 11.9,1,1, 4.629, 10463.749, 376.824, 52812.822 24/01/30,21:53:33,01,11,1, 11.9,1,1, 4.629, 10463.763, 376.847, 52812.814 24/01/30,21:53:33,02,11,1, 11.9,1,1, 4.629, 10463.770, 376.830, 52812.811 24/01/30,21:53:33,03,11,1, 11.9,1,1, 4.629, 10463.786, 376.814, 52812.840 24/01/30,21:53:33,04,11,1, 11.9,1,1, 4.629, 10463.799, 376.821, 52812.842 24/01/30,21:53:33,05,11,1, 11.9,1,1, 4.629, 10463.797, 376.806, 52812.817 24/01/30,21:53:33,06,11,1, 11.9,1,1, 4.629, 10463.804, 376.819, 52812.815 24/01/30,21:53:33,07,11,1, 11.9,1,1, 4.629, 10463.797, 376.787, 52812.763 24/01/30,21:53:33,08,11,1, 11.9,1,1, 4.629, 10463.813, 376.791, 52812.821 24/01/30,21:53:33,09,11,1, 11.9,1,1, 4.629, 10463.824, 376.787, 52812.769 24/01/30,21:53:33,10,11,1, 11.9,1,1, 4.629, 10463.839, 376.781, 52812.797 24/01/30,21:53:33,11,11,1, 11.9,1,1, 4.629, 10463.823, 376.789, 52812.808 24/01/30,21:53:33,12,11,1, 11.9,1,1, 4.629, 10463.858, 376.743, 52812.780 24/01/30,21:53:33,13,11,1, 11.9,1,1, 4.629, 10463.859, 376.738, 52812.760 24/01/30,21:53:33,14,11,1, 11.9,1,1, 4.629, 10463.888, 376.781, 52812.778 24/01/30,21:53:33,15,11,1, 11.9,1,1, 4.629, 10463.890, 376.728, 52812.783 24/01/30,21:53:33,16,11,1, 11.9,1,1, 4.629, 10463.887, 376.748, 52812.760 24/01/30,21:53:33,17,11,1, 11.9,1,1, 4.629, 10463.908, 376.724, 52812.757 24/01/30,21:53:33,18,11,1, 11.9,1,1, 4.629, 10463.927, 376.695, 52812.765 24/01/30,21:53:33,19,11,1, 11.9,1,1, 4.629, 10463.895, 376.669, 52812.780 24/01/30,21:53:34,00,11,1, 11.9,1,1, 4.629, 10463.891, 376.669, 52812.780 24/01/30,21:53:34,01,11,1, 11.9,1,1, 4.629, 10463.906, 376.667, 52812.760 24/01/30,21:53:34,02,11,1, 11.9,1,1, 4.629, 10463.938, 376.626, 52812.808 24/01/30,21:53:34,03,11,1, 11.9,1,1, 4.629, 10463.936, 376.643, 52812.776 24/01/30,21:53:34,04,11,1, 11.9,1,1, 4.629, 10463.915, 376.637, 52812.765 24/01/30,21:53:34,05,11,1, 11.9,1,1, 4.629, 10463.919, 376.639, 52812.775 24/01/30,21:53:34,06,11,1, 11.9,1,1, 4.629, 10463.914, 376.602, 52812.754 24/01/30,21:53:34,07,11,1, 11.9,1,1, 4.629, 10463.946, 376.649, 52812.763 24/01/30,21:53:34,08,11,1, 11.9,1,1, 4.629, 10463.963, 376.610, 52812.801 24/01/30,21:53:34,09,11,1, 11.9,1,1, 4.629, 10463.923, 376.579, 52812.739 24/01/30,21:53:34,10,11,1, 11.9,1,1, 4.629, 10463.941, 376.574, 52812.770 24/01/30,21:53:34,11,11,1, 11.9,1,1, 4.629, 10463.939, 376.548, 52812.777 24/01/30,21:53:34,12,11,1, 11.9,1,1, 4.629, 10463.917, 376.578, 52812.757 24/01/30,21:53:34,13,11,1, 11.9,1,1, 4.629, 10463.919, 376.544, 52812.738 24/01/30,21:53:34,14,11,1, 11.9,1,1, 4.629, 10463.899, 376.533, 52812.724 24/01/30,21:53:34,15,11,1, 11.9,1,1, 4.629, 10463.921, 376.559, 52812.812 24/01/30,21:53:34,16,11,1, 11.9,1,1, 4.629, 10463.926, 376.539, 52812.754 24/01/30,21:53:34,17,11,1, 11.9,1,1, 4.629, 10463.904, 376.540, 52812.772 24/01/30,21:53:34,18,11,1, 11.9,1,1, 4.629, 10463.883, 376.497, 52812.772 24/01/30,21:53:34,19,11,1, 11.9,1,1, 4.629, 10463.877, 376.521, 52812.764 24/01/30,21:53:35,00,11,1, 12.0,1,1, 4.630, 10463.874, 376.521, 52812.764 24/01/30,21:53:35,01,11,1, 12.0,1,1, 4.630, 10463.865, 376.470, 52812.716 24/01/30,21:53:35,02,11,1, 12.0,1,1, 4.630, 10463.864, 376.494, 52812.732 24/01/30,21:53:35,03,11,1, 12.0,1,1, 4.630, 10463.882, 376.455, 52812.747 24/01/30,21:53:35,04,11,1, 12.0,1,1, 4.630, 10463.832, 376.477, 52812.761 24/01/30,21:53:35,05,11,1, 12.0,1,1, 4.630, 10463.840, 376.417, 52812.726 24/01/30,21:53:35,06,11,1, 12.0,1,1, 4.630, 10463.842, 376.423, 52812.701 24/01/30,21:53:35,07,11,1, 12.0,1,1, 4.630, 10463.808, 376.407, 52812.794 24/01/30,21:53:35,08,11,1, 12.0,1,1, 4.630, 10463.808, 376.439, 52812.724 24/01/30,21:53:35,09,11,1, 12.0,1,1, 4.630, 10463.809, 376.422, 52812.742 24/01/30,21:53:35,10,11,1, 12.0,1,1, 4.630, 10463.813, 376.403, 52812.554 24/01/30,21:53:35,11,11,1, 12.0,1,1, 4.630, 10463.794, 376.419, 52812.677 24/01/30,21:53:35,12,11,1, 12.0,1,1, 4.630, 10463.768, 376.387, 52812.740 24/01/30,21:53:35,13,11,1, 12.0,1,1, 4.630, 10463.762, 376.414, 52812.730 24/01/30,21:53:35,14,11,1, 12.0,1,1, 4.630, 10463.732, 376.382, 52812.707 24/01/30,21:53:35,15,11,1, 12.0,1,1, 4.630, 10463.728, 376.386, 52812.741 24/01/30,21:53:35,16,11,1, 12.0,1,1, 4.630, 10463.713, 376.370, 52812.737 24/01/30,21:53:35,17,11,1, 12.0,1,1, 4.630, 10463.701, 376.358, 52812.738 24/01/30,21:53:35,18,11,1, 12.0,1,1, 4.630, 10463.673, 376.356, 52812.695 24/01/30,21:53:35,19,11,1, 12.0,1,1, 4.630, 10463.693, 376.363, 52812.715 24/01/30,21:53:36,00,11,1, 11.9,1,1, 4.627, 10463.691, 376.363, 52812.715 24/01/30,21:53:36,01,11,1, 11.9,1,1, 4.627, 10463.659, 376.345, 52812.727 24/01/30,21:53:36,02,11,1, 11.9,1,1, 4.627, 10463.654, 376.291, 52812.694 24/01/30,21:53:36,03,11,1, 11.9,1,1, 4.627, 10463.593, 376.331, 52812.704 24/01/30,21:53:36,04,11,1, 11.9,1,1, 4.627, 10463.579, 376.307, 52812.742 24/01/30,21:53:36,05,11,1, 11.9,1,1, 4.627, 10463.570, 376.307, 52812.730 24/01/30,21:53:36,06,11,1, 11.9,1,1, 4.627, 10463.560, 376.338, 52812.712 24/01/30,21:53:36,07,11,1, 11.9,1,1, 4.627, 10463.525, 376.302, 52812.679 24/01/30,21:53:36,08,11,1, 11.9,1,1, 4.627, 10463.518, 376.312, 52812.675 24/01/30,21:53:36,09,11,1, 11.9,1,1, 4.627, 10463.485, 376.299, 52812.722 24/01/30,21:53:36,10,11,1, 11.9,1,1, 4.627, 10463.487, 376.287, 52812.683 24/01/30,21:53:36,11,11,1, 11.9,1,1, 4.627, 10463.447, 376.296, 52812.671 24/01/30,21:53:36,12,11,1, 11.9,1,1, 4.627, 10463.456, 376.297, 52812.699 24/01/30,21:53:36,13,11,1, 11.9,1,1, 4.627, 10463.420, 376.273, 52812.650 24/01/30,21:53:36,14,11,1, 11.9,1,1, 4.627, 10463.402, 376.294, 52812.652 24/01/30,21:53:36,15,11,1, 11.9,1,1, 4.627, 10463.393, 376.272, 52812.640 24/01/30,21:53:36,16,11,1, 11.9,1,1, 4.627, 10463.373, 376.267, 52812.625 24/01/30,21:53:36,17,11,1, 11.9,1,1, 4.627, 10463.345, 376.280, 52812.645 24/01/30,21:53:36,18,11,1, 11.9,1,1, 4.627, 10463.331, 376.251, 52812.587 24/01/30,21:53:36,19,11,1, 11.9,1,1, 4.627, 10463.304, 376.257, 52812.601 24/01/30,21:53:37,00,11,1, 11.9,1,1, 4.626, 10463.299, 376.257, 52812.601 24/01/30,21:53:37,01,11,1, 11.9,1,1, 4.626, 10463.273, 376.260, 52812.607 24/01/30,21:53:37,02,11,1, 11.9,1,1, 4.626, 10463.256, 376.242, 52812.599 24/01/30,21:53:37,03,11,1, 11.9,1,1, 4.626, 10463.246, 376.227, 52812.624 24/01/30,21:53:37,04,11,1, 11.9,1,1, 4.626, 10463.202, 376.255, 52812.623 24/01/30,21:53:37,05,11,1, 11.9,1,1, 4.626, 10463.202, 376.234, 52812.589 24/01/30,21:53:37,06,11,1, 11.9,1,1, 4.626, 10463.164, 376.258, 52812.623 24/01/30,21:53:37,07,11,1, 11.9,1,1, 4.626, 10463.140, 376.258, 52812.583 24/01/30,21:53:37,08,11,1, 11.9,1,1, 4.626, 10463.109, 376.223, 52812.572 24/01/30,21:53:37,09,11,1, 11.9,1,1, 4.626, 10463.110, 376.247, 52812.574 24/01/30,21:53:37,10,11,1, 11.9,1,1, 4.626, 10463.089, 376.248, 52812.600 24/01/30,21:53:37,11,11,1, 11.9,1,1, 4.626, 10463.057, 376.242, 52812.590 24/01/30,21:53:37,12,11,1, 11.9,1,1, 4.626, 10463.059, 376.264, 52812.615 24/01/30,21:53:37,13,11,1, 11.9,1,1, 4.626, 10463.049, 376.275, 52812.592 24/01/30,21:53:37,14,11,1, 11.9,1,1, 4.626, 10463.029, 376.265, 52812.590 24/01/30,21:53:37,15,11,1, 11.9,1,1, 4.626, 10462.995, 376.248, 52812.560 24/01/30,21:53:37,16,11,1, 11.9,1,1, 4.626, 10462.982, 376.271, 52812.584 24/01/30,21:53:37,17,11,1, 11.9,1,1, 4.626, 10462.960, 376.273, 52812.589 24/01/30,21:53:37,18,11,1, 11.9,1,1, 4.626, 10462.936, 376.275, 52812.608 24/01/30,21:53:37,19,11,1, 11.9,1,1, 4.626, 10462.889, 376.288, 52812.566 24/01/30,21:53:38,00,10,1, 11.9,1,1, 4.625, 10462.881, 376.288, 52812.566 24/01/30,21:53:38,01,10,1, 11.9,1,1, 4.625, 10462.881, 376.301, 52812.595 24/01/30,21:53:38,02,10,1, 11.9,1,1, 4.625, 10462.824, 376.298, 52812.588 24/01/30,21:53:38,03,10,1, 11.9,1,1, 4.625, 10462.795, 376.311, 52812.544 24/01/30,21:53:38,04,10,1, 11.9,1,1, 4.625, 10462.780, 376.301, 52812.549 24/01/30,21:53:38,05,10,1, 11.9,1,1, 4.625, 10462.766, 376.278, 52812.568 24/01/30,21:53:38,06,10,1, 11.9,1,1, 4.625, 10462.745, 376.317, 52812.583 24/01/30,21:53:38,07,10,1, 11.9,1,1, 4.625, 10462.711, 376.315, 52812.578 24/01/30,21:53:38,08,10,1, 11.9,1,1, 4.625, 10462.689, 376.341, 52812.572 24/01/30,21:53:38,09,10,1, 11.9,1,1, 4.625, 10462.664, 376.328, 52812.549 24/01/30,21:53:38,10,10,1, 11.9,1,1, 4.625, 10462.644, 376.332, 52812.555 24/01/30,21:53:38,11,10,1, 11.9,1,1, 4.625, 10462.607, 376.362, 52812.592 24/01/30,21:53:38,12,10,1, 11.9,1,1, 4.625, 10462.567, 376.375, 52812.535 24/01/30,21:53:38,13,10,1, 11.9,1,1, 4.625, 10462.558, 376.341, 52812.541 24/01/30,21:53:38,14,10,1, 11.9,1,1, 4.625, 10462.524, 376.367, 52812.560 24/01/30,21:53:38,15,10,1, 11.9,1,1, 4.625, 10462.503, 376.392, 52812.539 24/01/30,21:53:38,16,10,1, 11.9,1,1, 4.625, 10462.487, 376.414, 52812.557 24/01/30,21:53:38,17,10,1, 11.9,1,1, 4.625, 10462.469, 376.403, 52812.540 24/01/30,21:53:38,18,10,1, 11.9,1,1, 4.625, 10462.431, 376.420, 52812.585 24/01/30,21:53:38,19,10,1, 11.9,1,1, 4.625, 10462.412, 376.456, 52812.570 24/01/30,21:53:39,00,11,1, 11.9,1,1, 4.631, 10462.406, 376.456, 52812.570 24/01/30,21:53:39,01,11,1, 11.9,1,1, 4.631, 10462.350, 376.473, 52812.511 24/01/30,21:53:39,02,11,1, 11.9,1,1, 4.631, 10462.340, 376.456, 52812.565 24/01/30,21:53:39,03,11,1, 11.9,1,1, 4.631, 10462.322, 376.486, 52812.562 24/01/30,21:53:39,04,11,1, 11.9,1,1, 4.631, 10462.300, 376.477, 52812.590 24/01/30,21:53:39,05,11,1, 11.9,1,1, 4.631, 10462.276, 376.492, 52812.538 24/01/30,21:53:39,06,11,1, 11.9,1,1, 4.631, 10462.249, 376.506, 52812.610 24/01/30,21:53:39,07,11,1, 11.9,1,1, 4.631, 10462.244, 376.520, 52812.613 24/01/30,21:53:39,08,11,1, 11.9,1,1, 4.631, 10462.219, 376.489, 52812.586 24/01/30,21:53:39,09,11,1, 11.9,1,1, 4.631, 10462.213, 376.512, 52812.567 24/01/30,21:53:39,10,11,1, 11.9,1,1, 4.631, 10462.175, 376.555, 52812.583 24/01/30,21:53:39,11,11,1, 11.9,1,1, 4.631, 10462.162, 376.551, 52812.601 24/01/30,21:53:39,12,11,1, 11.9,1,1, 4.631, 10462.167, 376.574, 52812.626 24/01/30,21:53:39,13,11,1, 11.9,1,1, 4.631, 10462.145, 376.597, 52812.587 24/01/30,21:53:39,14,11,1, 11.9,1,1, 4.631, 10462.138, 376.579, 52812.613 24/01/30,21:53:39,15,11,1, 11.9,1,1, 4.631, 10462.118, 376.572, 52812.568 24/01/30,21:53:39,16,11,1, 11.9,1,1, 4.631, 10462.104, 376.581, 52812.584 24/01/30,21:53:39,17,11,1, 11.9,1,1, 4.631, 10462.094, 376.593, 52812.576 24/01/30,21:53:39,18,11,1, 11.9,1,1, 4.631, 10462.091, 376.599, 52812.612 24/01/30,21:53:39,19,11,1, 11.9,1,1, 4.631, 10462.088, 376.603, 52812.621 24/01/30,21:53:40,00,11,1, 11.9,1,1, 4.627, 10462.080, 376.603, 52812.621 24/01/30,21:53:40,01,11,1, 11.9,1,1, 4.627, 10462.050, 376.609, 52812.621 24/01/30,21:53:40,02,11,1, 11.9,1,1, 4.627, 10462.045, 376.628, 52812.646 24/01/30,21:53:40,03,11,1, 11.9,1,1, 4.627, 10462.042, 376.641, 52812.645 24/01/30,21:53:40,04,11,1, 11.9,1,1, 4.627, 10462.030, 376.637, 52812.657 24/01/30,21:53:40,05,11,1, 11.9,1,1, 4.627, 10462.041, 376.663, 52812.614 24/01/30,21:53:40,06,11,1, 11.9,1,1, 4.627, 10462.018, 376.628, 52812.645 24/01/30,21:53:40,07,11,1, 11.9,1,1, 4.627, 10462.017, 376.619, 52812.667 24/01/30,21:53:40,08,11,1, 11.9,1,1, 4.627, 10462.017, 376.637, 52812.645 24/01/30,21:53:40,09,11,1, 11.9,1,1, 4.627, 10461.999, 376.663, 52812.625 24/01/30,21:53:40,10,11,1, 11.9,1,1, 4.627, 10462.003, 376.666, 52812.653 24/01/30,21:53:40,11,11,1, 11.9,1,1, 4.627, 10461.987, 376.668, 52812.659 24/01/30,21:53:40,12,11,1, 11.9,1,1, 4.627, 10461.975, 376.672, 52812.659 24/01/30,21:53:40,13,11,1, 11.9,1,1, 4.627, 10461.961, 376.686, 52812.649 24/01/30,21:53:40,14,11,1, 11.9,1,1, 4.627, 10461.973, 376.665, 52812.654 24/01/30,21:53:40,15,11,1, 11.9,1,1, 4.627, 10461.981, 376.664, 52812.627 24/01/30,21:53:40,16,11,1, 11.9,1,1, 4.627, 10461.965, 376.661, 52812.684 24/01/30,21:53:40,17,11,1, 11.9,1,1, 4.627, 10461.949, 376.681, 52812.608 24/01/30,21:53:40,18,11,1, 11.9,1,1, 4.627, 10461.967, 376.670, 52812.644 24/01/30,21:53:40,19,11,1, 11.9,1,1, 4.627, 10461.957, 376.653, 52812.605 24/01/30,21:53:41,00,10,1, 11.9,1,1, 4.623, 10461.955, 376.653, 52812.605 24/01/30,21:53:41,01,10,1, 11.9,1,1, 4.623, 10461.943, 376.643, 52812.621 24/01/30,21:53:41,02,10,1, 11.9,1,1, 4.623, 10461.985, 376.675, 52812.649 24/01/30,21:53:41,03,10,1, 11.9,1,1, 4.623, 10461.956, 376.662, 52812.647 24/01/30,21:53:41,04,10,1, 11.9,1,1, 4.623, 10461.950, 376.660, 52812.632 24/01/30,21:53:41,05,10,1, 11.9,1,1, 4.623, 10461.965, 376.655, 52812.631 24/01/30,21:53:41,06,10,1, 11.9,1,1, 4.623, 10461.982, 376.630, 52812.641 24/01/30,21:53:41,07,10,1, 11.9,1,1, 4.623, 10461.962, 376.655, 52812.658 24/01/30,21:53:41,08,10,1, 11.9,1,1, 4.623, 10461.980, 376.639, 52812.644 24/01/30,21:53:41,09,10,1, 11.9,1,1, 4.623, 10461.990, 376.649, 52812.593 24/01/30,21:53:41,10,10,1, 11.9,1,1, 4.623, 10461.977, 376.648, 52812.654 24/01/30,21:53:41,11,10,1, 11.9,1,1, 4.623, 10461.986, 376.622, 52812.631 24/01/30,21:53:41,12,10,1, 11.9,1,1, 4.623, 10461.950, 376.630, 52812.624 24/01/30,21:53:41,13,10,1, 11.9,1,1, 4.623, 10461.998, 376.678, 52812.646 24/01/30,21:53:41,14,10,1, 11.9,1,1, 4.623, 10461.997, 376.661, 52812.664 24/01/30,21:53:41,15,10,1, 11.9,1,1, 4.623, 10462.016, 376.663, 52812.662 24/01/30,21:53:41,16,10,1, 11.9,1,1, 4.623, 10461.989, 376.636, 52812.645 24/01/30,21:53:41,17,10,1, 11.9,1,1, 4.623, 10462.005, 376.639, 52812.658 24/01/30,21:53:41,18,10,1, 11.9,1,1, 4.623, 10462.014, 376.634, 52812.631 24/01/30,21:53:41,19,10,1, 11.9,1,1, 4.623, 10462.030, 376.627, 52812.645 24/01/30,21:53:42,00,11,1, 11.9,1,1, 4.626, 10462.022, 376.627, 52812.645 24/01/30,21:53:42,01,11,1, 11.9,1,1, 4.626, 10462.023, 376.654, 52812.654 24/01/30,21:53:42,02,11,1, 11.9,1,1, 4.626, 10462.033, 376.590, 52812.604 24/01/30,21:53:42,03,11,1, 11.9,1,1, 4.626, 10462.045, 376.616, 52812.659 24/01/30,21:53:42,04,11,1, 11.9,1,1, 4.626, 10462.047, 376.581, 52812.641 24/01/30,21:53:42,05,11,1, 11.9,1,1, 4.626, 10462.083, 376.621, 52812.658 24/01/30,21:53:42,06,11,1, 11.9,1,1, 4.626, 10462.071, 376.580, 52812.654 24/01/30,21:53:42,07,11,1, 11.9,1,1, 4.626, 10462.082, 376.606, 52812.676 24/01/30,21:53:42,08,11,1, 11.9,1,1, 4.626, 10462.087, 376.586, 52812.646 24/01/30,21:53:42,09,11,1, 11.9,1,1, 4.626, 10462.080, 376.590, 52812.674 24/01/30,21:53:42,10,11,1, 11.9,1,1, 4.626, 10462.117, 376.582, 52812.674 24/01/30,21:53:42,11,11,1, 11.9,1,1, 4.626, 10462.109, 376.596, 52812.704 24/01/30,21:53:42,12,11,1, 11.9,1,1, 4.626, 10462.123, 376.601, 52812.683 24/01/30,21:53:42,13,11,1, 11.9,1,1, 4.626, 10462.135, 376.587, 52812.672 24/01/30,21:53:42,14,11,1, 11.9,1,1, 4.626, 10462.154, 376.597, 52812.682 24/01/30,21:53:42,15,11,1, 11.9,1,1, 4.626, 10462.163, 376.577, 52812.665 24/01/30,21:53:42,16,11,1, 11.9,1,1, 4.626, 10462.173, 376.586, 52812.682 24/01/30,21:53:42,17,11,1, 11.9,1,1, 4.626, 10462.162, 376.586, 52812.689 24/01/30,21:53:42,18,11,1, 11.9,1,1, 4.626, 10462.181, 376.578, 52812.683 24/01/30,21:53:42,19,11,1, 11.9,1,1, 4.626, 10462.232, 376.595, 52812.704 24/01/30,21:53:43,00,10,1, 11.9,1,1, 4.626, 10462.230, 376.595, 52812.704 24/01/30,21:53:43,01,10,1, 11.9,1,1, 4.626, 10462.220, 376.532, 52812.718 24/01/30,21:53:43,02,10,1, 11.9,1,1, 4.626, 10462.262, 376.564, 52812.772 24/01/30,21:53:43,03,10,1, 11.9,1,1, 4.626, 10462.286, 376.581, 52812.767 24/01/30,21:53:43,04,10,1, 11.9,1,1, 4.626, 10462.279, 376.580, 52812.763 24/01/30,21:53:43,05,10,1, 11.9,1,1, 4.626, 10462.284, 376.539, 52812.682 24/01/30,21:53:43,06,10,1, 11.9,1,1, 4.626, 10462.301, 376.560, 52812.716 24/01/30,21:53:43,07,10,1, 11.9,1,1, 4.626, 10462.334, 376.534, 52812.729 24/01/30,21:53:43,08,10,1, 11.9,1,1, 4.626, 10462.347, 376.516, 52812.722 24/01/30,21:53:43,09,10,1, 11.9,1,1, 4.626, 10462.353, 376.511, 52812.748 24/01/30,21:53:43,10,10,1, 11.9,1,1, 4.626, 10462.387, 376.488, 52812.722 24/01/30,21:53:43,11,10,1, 11.9,1,1, 4.626, 10462.388, 376.540, 52812.756 24/01/30,21:53:43,12,10,1, 11.9,1,1, 4.626, 10462.420, 376.541, 52812.730 24/01/30,21:53:43,13,10,1, 11.9,1,1, 4.626, 10462.424, 376.511, 52812.739 24/01/30,21:53:43,14,10,1, 11.9,1,1, 4.626, 10462.466, 376.512, 52812.733 24/01/30,21:53:43,15,10,1, 11.9,1,1, 4.626, 10462.494, 376.472, 52812.739 24/01/30,21:53:43,16,10,1, 11.9,1,1, 4.626, 10462.523, 376.510, 52812.762 24/01/30,21:53:43,17,10,1, 11.9,1,1, 4.626, 10462.534, 376.511, 52812.758 24/01/30,21:53:43,18,10,1, 11.9,1,1, 4.626, 10462.557, 376.492, 52812.771 24/01/30,21:53:43,19,10,1, 11.9,1,1, 4.626, 10462.577, 376.532, 52812.787 24/01/30,21:53:44,00,10,1, 11.9,1,1, 4.628, 10462.573, 376.532, 52812.787 24/01/30,21:53:44,01,10,1, 11.9,1,1, 4.628, 10462.604, 376.483, 52812.774 24/01/30,21:53:44,02,10,1, 11.9,1,1, 4.628, 10462.637, 376.461, 52812.737 24/01/30,21:53:44,03,10,1, 11.9,1,1, 4.628, 10462.673, 376.459, 52812.771 24/01/30,21:53:44,04,10,1, 11.9,1,1, 4.628, 10462.689, 376.489, 52812.822 24/01/30,21:53:44,05,10,1, 11.9,1,1, 4.628, 10462.711, 376.483, 52812.794 24/01/30,21:53:44,06,10,1, 11.9,1,1, 4.628, 10462.735, 376.457, 52812.769 24/01/30,21:53:44,07,10,1, 11.9,1,1, 4.628, 10462.763, 376.468, 52812.792 24/01/30,21:53:44,08,10,1, 11.9,1,1, 4.628, 10462.768, 376.447, 52812.902 24/01/30,21:53:44,09,10,1, 11.9,1,1, 4.628, 10462.803, 376.469, 52812.827 24/01/30,21:53:44,10,10,1, 11.9,1,1, 4.628, 10462.827, 376.427, 52812.763 24/01/30,21:53:44,11,10,1, 11.9,1,1, 4.628, 10462.846, 376.426, 52812.798 24/01/30,21:53:44,12,10,1, 11.9,1,1, 4.628, 10462.875, 376.411, 52812.699 24/01/30,21:53:44,13,10,1, 11.9,1,1, 4.628, 10462.866, 376.437, 52812.877 24/01/30,21:53:44,14,10,1, 11.9,1,1, 4.628, 10462.907, 376.431, 52812.841 24/01/30,21:53:44,15,10,1, 11.9,1,1, 4.628, 10462.918, 376.439, 52812.860 24/01/30,21:53:44,16,10,1, 11.9,1,1, 4.628, 10462.927, 376.384, 52812.816 24/01/30,21:53:44,17,10,1, 11.9,1,1, 4.628, 10462.944, 376.381, 52812.827 24/01/30,21:53:44,18,10,1, 11.9,1,1, 4.628, 10462.983, 376.422, 52812.861 24/01/30,21:53:44,19,10,1, 11.9,1,1, 4.628, 10463.006, 376.373, 52812.884 24/01/30,21:53:45,00,10,1, 11.9,1,1, 4.627, 10462.998, 376.373, 52812.884 24/01/30,21:53:45,01,10,1, 11.9,1,1, 4.627, 10463.063, 376.387, 52812.890 24/01/30,21:53:45,02,10,1, 11.9,1,1, 4.627, 10463.055, 376.366, 52812.877 24/01/30,21:53:45,03,10,1, 11.9,1,1, 4.627, 10463.081, 376.349, 52812.866 24/01/30,21:53:45,04,10,1, 11.9,1,1, 4.627, 10463.084, 376.359, 52812.860 24/01/30,21:53:45,05,10,1, 11.9,1,1, 4.627, 10463.121, 376.385, 52812.866 24/01/30,21:53:45,06,10,1, 11.9,1,1, 4.627, 10463.118, 376.378, 52812.880 24/01/30,21:53:45,07,10,1, 11.9,1,1, 4.627, 10463.128, 376.371, 52812.839 24/01/30,21:53:45,08,10,1, 11.9,1,1, 4.627, 10463.158, 376.371, 52812.866 24/01/30,21:53:45,09,10,1, 11.9,1,1, 4.627, 10463.157, 376.354, 52812.865 24/01/30,21:53:45,10,10,1, 11.9,1,1, 4.627, 10463.189, 376.350, 52812.849 24/01/30,21:53:45,11,10,1, 11.9,1,1, 4.627, 10463.195, 376.364, 52812.877 24/01/30,21:53:45,12,10,1, 11.9,1,1, 4.627, 10463.231, 376.376, 52812.885 24/01/30,21:53:45,13,10,1, 11.9,1,1, 4.627, 10463.228, 376.377, 52812.925 24/01/30,21:53:45,14,10,1, 11.9,1,1, 4.627, 10463.240, 376.381, 52812.927 24/01/30,21:53:45,15,10,1, 11.9,1,1, 4.627, 10463.269, 376.341, 52812.908 24/01/30,21:53:45,16,10,1, 11.9,1,1, 4.627, 10463.246, 376.384, 52812.936 24/01/30,21:53:45,17,10,1, 11.9,1,1, 4.627, 10463.277, 376.398, 52812.961 24/01/30,21:53:45,18,10,1, 11.9,1,1, 4.627, 10463.295, 376.397, 52812.960 24/01/30,21:53:45,19,10,1, 11.9,1,1, 4.627, 10463.299, 376.393, 52812.916 24/01/30,21:53:46,00,09,1, 11.9,1,1, 4.625, 10463.299, 376.393, 52812.916 24/01/30,21:53:46,01,09,1, 11.9,1,1, 4.625, 10463.317, 376.376, 52812.983 24/01/30,21:53:46,02,09,1, 11.9,1,1, 4.625, 10463.318, 376.388, 52812.971 24/01/30,21:53:46,03,09,1, 11.9,1,1, 4.625, 10463.346, 376.390, 52813.007 24/01/30,21:53:46,04,09,1, 11.9,1,1, 4.625, 10463.324, 376.367, 52812.979 24/01/30,21:53:46,05,09,1, 11.9,1,1, 4.625, 10463.370, 376.410, 52813.089 24/01/30,21:53:46,06,09,1, 11.9,1,1, 4.625, 10463.342, 376.402, 52813.088 24/01/30,21:53:46,07,09,1, 11.9,1,1, 4.625, 10463.372, 376.372, 52813.048 24/01/30,21:53:46,08,09,1, 11.9,1,1, 4.625, 10463.396, 376.438, 52813.072 24/01/30,21:53:46,09,09,1, 11.9,1,1, 4.625, 10463.375, 376.404, 52813.057 24/01/30,21:53:46,10,09,1, 11.9,1,1, 4.625, 10463.403, 376.408, 52813.095 24/01/30,21:53:46,11,09,1, 11.9,1,1, 4.625, 10463.411, 376.419, 52813.028 24/01/30,21:53:46,12,09,1, 11.9,1,1, 4.625, 10463.387, 376.440, 52813.078 24/01/30,21:53:46,13,09,1, 11.9,1,1, 4.625, 10463.433, 376.450, 52813.081 24/01/30,21:53:46,14,09,1, 11.9,1,1, 4.625, 10463.411, 376.436, 52812.996 24/01/30,21:53:46,15,09,1, 11.9,1,1, 4.625, 10463.461, 376.452, 52813.118 24/01/30,21:53:46,16,09,1, 11.9,1,1, 4.625, 10463.451, 376.458, 52813.087 24/01/30,21:53:46,17,09,1, 11.9,1,1, 4.625, 10463.467, 376.437, 52813.127 24/01/30,21:53:46,18,09,1, 11.9,1,1, 4.625, 10463.449, 376.480, 52813.102 24/01/30,21:53:46,19,09,1, 11.9,1,1, 4.625, 10463.462, 376.457, 52813.154 24/01/30,21:53:47,00,10,1, 11.9,1,1, 4.623, 10463.457, 376.457, 52813.154 24/01/30,21:53:47,01,10,1, 11.9,1,1, 4.623, 10463.480, 376.497, 52813.169 24/01/30,21:53:47,02,10,1, 11.9,1,1, 4.623, 10463.486, 376.486, 52813.187 24/01/30,21:53:47,03,10,1, 11.9,1,1, 4.623, 10463.478, 376.488, 52813.179 24/01/30,21:53:47,04,10,1, 11.9,1,1, 4.623, 10463.504, 376.477, 52813.200 24/01/30,21:53:47,05,10,1, 11.9,1,1, 4.623, 10463.530, 376.492, 52813.199 24/01/30,21:53:47,06,10,1, 11.9,1,1, 4.623, 10463.520, 376.512, 52813.206 24/01/30,21:53:47,07,10,1, 11.9,1,1, 4.623, 10463.525, 376.506, 52813.245 24/01/30,21:53:47,08,10,1, 11.9,1,1, 4.623, 10463.526, 376.522, 52813.207 24/01/30,21:53:47,09,10,1, 11.9,1,1, 4.623, 10463.546, 376.521, 52813.228 24/01/30,21:53:47,10,10,1, 11.9,1,1, 4.623, 10463.547, 376.527, 52813.268 24/01/30,21:53:47,11,10,1, 11.9,1,1, 4.623, 10463.558, 376.527, 52813.238 24/01/30,21:53:47,12,10,1, 11.9,1,1, 4.623, 10463.563, 376.540, 52813.301 24/01/30,21:53:47,13,10,1, 11.9,1,1, 4.623, 10463.582, 376.544, 52813.313 24/01/30,21:53:47,14,10,1, 11.9,1,1, 4.623, 10463.599, 376.561, 52813.295 24/01/30,21:53:47,15,10,1, 11.9,1,1, 4.623, 10463.579, 376.571, 52813.333 24/01/30,21:53:47,16,10,1, 11.9,1,1, 4.623, 10463.600, 376.564, 52813.302 24/01/30,21:53:47,17,10,1, 11.9,1,1, 4.623, 10463.614, 376.570, 52813.338 24/01/30,21:53:47,18,10,1, 11.9,1,1, 4.623, 10463.627, 376.558, 52813.317 24/01/30,21:53:47,19,10,1, 11.9,1,1, 4.623, 10463.615, 376.567, 52813.363 24/01/30,21:53:48,00,10,1, 11.9,1,1, 4.626, 10463.607, 376.567, 52813.363 24/01/30,21:53:48,01,10,1, 11.9,1,1, 4.626, 10463.650, 376.582, 52813.375 24/01/30,21:53:48,02,10,1, 11.9,1,1, 4.626, 10463.663, 376.587, 52813.357 24/01/30,21:53:48,03,10,1, 11.9,1,1, 4.626, 10463.669, 376.565, 52813.389 24/01/30,21:53:48,04,10,1, 11.9,1,1, 4.626, 10463.648, 376.577, 52813.372 24/01/30,21:53:48,05,10,1, 11.9,1,1, 4.626, 10463.693, 376.571, 52813.396 24/01/30,21:53:48,06,10,1, 11.9,1,1, 4.626, 10463.671, 376.597, 52813.388 24/01/30,21:53:48,07,10,1, 11.9,1,1, 4.626, 10463.669, 376.586, 52813.394 24/01/30,21:53:48,08,10,1, 11.9,1,1, 4.626, 10463.689, 376.604, 52813.416 24/01/30,21:53:48,09,10,1, 11.9,1,1, 4.626, 10463.718, 376.614, 52813.401 24/01/30,21:53:48,10,10,1, 11.9,1,1, 4.626, 10463.695, 376.583, 52813.370 24/01/30,21:53:48,11,10,1, 11.9,1,1, 4.626, 10463.724, 376.576, 52813.410 24/01/30,21:53:48,12,10,1, 11.9,1,1, 4.626, 10463.742, 376.602, 52813.422 24/01/30,21:53:48,13,10,1, 11.9,1,1, 4.626, 10463.751, 376.637, 52813.433 24/01/30,21:53:48,14,10,1, 11.9,1,1, 4.626, 10463.735, 376.617, 52813.445 24/01/30,21:53:48,15,10,1, 11.9,1,1, 4.626, 10463.782, 376.629, 52813.467 24/01/30,21:53:48,16,10,1, 11.9,1,1, 4.626, 10463.795, 376.608, 52813.467 24/01/30,21:53:48,17,10,1, 11.9,1,1, 4.626, 10463.808, 376.634, 52813.487 24/01/30,21:53:48,18,10,1, 11.9,1,1, 4.626, 10463.809, 376.618, 52813.484 24/01/30,21:53:48,19,10,1, 11.9,1,1, 4.626, 10463.834, 376.629, 52813.504 24/01/30,21:53:49,00,10,1, 11.9,1,1, 4.629, 10463.833, 376.629, 52813.504 24/01/30,21:53:49,01,10,1, 11.9,1,1, 4.629, 10463.848, 376.663, 52813.514 24/01/30,21:53:49,02,10,1, 11.9,1,1, 4.629, 10463.836, 376.645, 52813.513 24/01/30,21:53:49,03,10,1, 11.9,1,1, 4.629, 10463.862, 376.662, 52813.501 24/01/30,21:53:49,04,10,1, 11.9,1,1, 4.629, 10463.871, 376.640, 52813.512 24/01/30,21:53:49,05,10,1, 11.9,1,1, 4.629, 10463.867, 376.663, 52813.565 24/01/30,21:53:49,06,10,1, 11.9,1,1, 4.629, 10463.866, 376.670, 52813.529 24/01/30,21:53:49,07,10,1, 11.9,1,1, 4.629, 10463.874, 376.658, 52813.533 24/01/30,21:53:49,08,10,1, 11.9,1,1, 4.629, 10463.893, 376.660, 52813.560 24/01/30,21:53:49,09,10,1, 11.9,1,1, 4.629, 10463.900, 376.679, 52813.583 24/01/30,21:53:49,10,10,1, 11.9,1,1, 4.629, 10463.889, 376.683, 52813.524 24/01/30,21:53:49,11,10,1, 11.9,1,1, 4.629, 10463.918, 376.670, 52813.580 24/01/30,21:53:49,12,10,1, 11.9,1,1, 4.629, 10463.963, 376.676, 52813.540 24/01/30,21:53:49,13,10,1, 11.9,1,1, 4.629, 10463.943, 376.695, 52813.593 24/01/30,21:53:49,14,10,1, 11.9,1,1, 4.629, 10463.960, 376.701, 52813.578 24/01/30,21:53:49,15,10,1, 11.9,1,1, 4.629, 10463.935, 376.702, 52813.583 24/01/30,21:53:49,16,10,1, 11.9,1,1, 4.629, 10463.964, 376.709, 52813.593 24/01/30,21:53:49,17,10,1, 11.9,1,1, 4.629, 10463.983, 376.722, 52813.578 24/01/30,21:53:49,18,10,1, 11.9,1,1, 4.629, 10463.988, 376.709, 52813.595 24/01/30,21:53:49,19,10,1, 11.9,1,1, 4.629, 10463.992, 376.739, 52813.579 24/01/30,21:53:50,00,10,1, 11.9,1,1, 4.624, 10463.991, 376.739, 52813.579 24/01/30,21:53:50,01,10,1, 11.9,1,1, 4.624, 10464.025, 376.732, 52813.588 24/01/30,21:53:50,02,10,1, 11.9,1,1, 4.624, 10464.003, 376.738, 52813.584 24/01/30,21:53:50,03,10,1, 11.9,1,1, 4.624, 10464.019, 376.743, 52813.596 24/01/30,21:53:50,04,10,1, 11.9,1,1, 4.624, 10464.021, 376.763, 52813.600 24/01/30,21:53:50,05,10,1, 11.9,1,1, 4.624, 10464.037, 376.783, 52813.644 24/01/30,21:53:50,06,10,1, 11.9,1,1, 4.624, 10464.045, 376.768, 52813.592 24/01/30,21:53:50,07,10,1, 11.9,1,1, 4.624, 10464.037, 376.776, 52813.647 24/01/30,21:53:50,08,10,1, 11.9,1,1, 4.624, 10464.045, 376.801, 52813.654 24/01/30,21:53:50,09,10,1, 11.9,1,1, 4.624, 10464.045, 376.766, 52813.615 24/01/30,21:53:50,10,10,1, 11.9,1,1, 4.624, 10464.041, 376.776, 52813.662 24/01/30,21:53:50,11,10,1, 11.9,1,1, 4.624, 10464.085, 376.797, 52813.661 24/01/30,21:53:50,12,10,1, 11.9,1,1, 4.624, 10464.082, 376.781, 52813.638 24/01/30,21:53:50,13,10,1, 11.9,1,1, 4.624, 10464.081, 376.779, 52813.657 24/01/30,21:53:50,14,10,1, 11.9,1,1, 4.624, 10464.092, 376.811, 52813.672 24/01/30,21:53:50,15,10,1, 11.9,1,1, 4.624, 10464.089, 376.794, 52813.678 24/01/30,21:53:50,16,10,1, 11.9,1,1, 4.624, 10464.114, 376.801, 52813.668 24/01/30,21:53:50,17,10,1, 11.9,1,1, 4.624, 10464.108, 376.784, 52813.664 24/01/30,21:53:50,18,10,1, 11.9,1,1, 4.624, 10464.131, 376.797, 52813.636 24/01/30,21:53:50,19,10,1, 11.9,1,1, 4.624, 10464.156, 376.800, 52813.668 24/01/30,21:53:51,00,10,1, 11.9,1,1, 4.628, 10464.150, 376.800, 52813.668 24/01/30,21:53:51,01,10,1, 11.9,1,1, 4.628, 10464.137, 376.813, 52813.639 24/01/30,21:53:51,02,10,1, 11.9,1,1, 4.628, 10464.157, 376.831, 52813.694 24/01/30,21:53:51,03,10,1, 11.9,1,1, 4.628, 10464.188, 376.829, 52813.693 24/01/30,21:53:51,04,10,1, 11.9,1,1, 4.628, 10464.203, 376.820, 52813.653 24/01/30,21:53:51,05,10,1, 11.9,1,1, 4.628, 10464.203, 376.833, 52813.708 24/01/30,21:53:51,06,10,1, 11.9,1,1, 4.628, 10464.204, 376.810, 52813.684 24/01/30,21:53:51,07,10,1, 11.9,1,1, 4.628, 10464.193, 376.820, 52813.698 24/01/30,21:53:51,08,10,1, 11.9,1,1, 4.628, 10464.205, 376.824, 52813.687 24/01/30,21:53:51,09,10,1, 11.9,1,1, 4.628, 10464.249, 376.838, 52813.720 24/01/30,21:53:51,10,10,1, 11.9,1,1, 4.628, 10464.233, 376.819, 52813.676 24/01/30,21:53:51,11,10,1, 11.9,1,1, 4.628, 10464.263, 376.813, 52813.706 24/01/30,21:53:51,12,10,1, 11.9,1,1, 4.628, 10464.277, 376.811, 52813.705 24/01/30,21:53:51,13,10,1, 11.9,1,1, 4.628, 10464.286, 376.806, 52813.726 24/01/30,21:53:51,14,10,1, 11.9,1,1, 4.628, 10464.305, 376.806, 52813.698 24/01/30,21:53:51,15,10,1, 11.9,1,1, 4.628, 10464.305, 376.808, 52813.698 24/01/30,21:53:51,16,10,1, 11.9,1,1, 4.628, 10464.305, 376.797, 52813.702 24/01/30,21:53:51,17,10,1, 11.9,1,1, 4.628, 10464.332, 376.817, 52813.703 24/01/30,21:53:51,18,10,1, 11.9,1,1, 4.628, 10464.365, 376.816, 52813.720 24/01/30,21:53:51,19,10,1, 11.9,1,1, 4.628, 10464.357, 376.795, 52813.706 24/01/30,21:53:52,00,10,1, 11.9,1,1, 4.629, 10464.350, 376.795, 52813.706 24/01/30,21:53:52,01,10,1, 11.9,1,1, 4.629, 10464.407, 376.795, 52813.692 24/01/30,21:53:52,02,10,1, 11.9,1,1, 4.629, 10464.431, 376.779, 52813.712 24/01/30,21:53:52,03,10,1, 11.9,1,1, 4.629, 10464.434, 376.783, 52813.712 24/01/30,21:53:52,04,10,1, 11.9,1,1, 4.629, 10464.436, 376.785, 52813.732 24/01/30,21:53:52,05,10,1, 11.9,1,1, 4.629, 10464.457, 376.783, 52813.743 24/01/30,21:53:52,06,10,1, 11.9,1,1, 4.629, 10464.489, 376.769, 52813.754 24/01/30,21:53:52,07,10,1, 11.9,1,1, 4.629, 10464.486, 376.781, 52813.761 24/01/30,21:53:52,08,10,1, 11.9,1,1, 4.629, 10464.514, 376.751, 52813.765 24/01/30,21:53:52,09,10,1, 11.9,1,1, 4.629, 10464.518, 376.754, 52813.762 24/01/30,21:53:52,10,10,1, 11.9,1,1, 4.629, 10464.531, 376.749, 52813.770 24/01/30,21:53:52,11,10,1, 11.9,1,1, 4.629, 10464.555, 376.760, 52813.759 24/01/30,21:53:52,12,10,1, 11.9,1,1, 4.629, 10464.587, 376.738, 52813.812 24/01/30,21:53:52,13,10,1, 11.9,1,1, 4.629, 10464.563, 376.747, 52813.779 24/01/30,21:53:52,14,10,1, 11.9,1,1, 4.629, 10464.595, 376.750, 52813.805 24/01/30,21:53:52,15,10,1, 11.9,1,1, 4.629, 10464.614, 376.740, 52813.765 24/01/30,21:53:52,16,10,1, 11.9,1,1, 4.629, 10464.641, 376.726, 52813.808 24/01/30,21:53:52,17,10,1, 11.9,1,1, 4.629, 10464.646, 376.727, 52813.816 24/01/30,21:53:52,18,10,1, 11.9,1,1, 4.629, 10464.670, 376.723, 52813.825 24/01/30,21:53:52,19,10,1, 11.9,1,1, 4.629, 10464.673, 376.714, 52813.823 24/01/30,21:53:53,00,10,1, 11.9,1,1, 4.629, 10464.667, 376.714, 52813.823 24/01/30,21:53:53,01,10,1, 11.9,1,1, 4.629, 10464.673, 376.720, 52813.790 24/01/30,21:53:53,02,10,1, 11.9,1,1, 4.629, 10464.684, 376.697, 52813.811 24/01/30,21:53:53,03,10,1, 11.9,1,1, 4.629, 10464.720, 376.686, 52813.825 24/01/30,21:53:53,04,10,1, 11.9,1,1, 4.629, 10464.738, 376.666, 52813.780 24/01/30,21:53:53,05,10,1, 11.9,1,1, 4.629, 10464.733, 376.668, 52813.818 24/01/30,21:53:53,06,10,1, 11.9,1,1, 4.629, 10464.731, 376.663, 52813.808 24/01/30,21:53:53,07,10,1, 11.9,1,1, 4.629, 10464.746, 376.668, 52813.797 24/01/30,21:53:53,08,10,1, 11.9,1,1, 4.629, 10464.777, 376.665, 52813.875 24/01/30,21:53:53,09,10,1, 11.9,1,1, 4.629, 10464.791, 376.668, 52813.862 24/01/30,21:53:53,10,10,1, 11.9,1,1, 4.629, 10464.777, 376.648, 52813.844 24/01/30,21:53:53,11,10,1, 11.9,1,1, 4.629, 10464.801, 376.651, 52813.834 24/01/30,21:53:53,12,10,1, 11.9,1,1, 4.629, 10464.818, 376.641, 52813.873 24/01/30,21:53:53,13,10,1, 11.9,1,1, 4.629, 10464.815, 376.640, 52813.864 24/01/30,21:53:53,14,10,1, 11.9,1,1, 4.629, 10464.821, 376.639, 52813.903 24/01/30,21:53:53,15,10,1, 11.9,1,1, 4.629, 10464.838, 376.647, 52813.888 24/01/30,21:53:53,16,10,1, 11.9,1,1, 4.629, 10464.841, 376.641, 52813.897 24/01/30,21:53:53,17,10,1, 11.9,1,1, 4.629, 10464.871, 376.617, 52813.877 24/01/30,21:53:53,18,10,1, 11.9,1,1, 4.629, 10464.891, 376.614, 52813.914 24/01/30,21:53:53,19,10,1, 11.9,1,1, 4.629, 10464.883, 376.627, 52813.919 24/01/30,21:53:54,00,10,1, 11.9,1,1, 4.632, 10464.876, 376.627, 52813.919 24/01/30,21:53:54,01,10,1, 11.9,1,1, 4.632, 10464.905, 376.595, 52813.900 24/01/30,21:53:54,02,10,1, 11.9,1,1, 4.632, 10464.924, 376.596, 52813.918 24/01/30,21:53:54,03,10,1, 11.9,1,1, 4.632, 10464.916, 376.613, 52813.932 24/01/30,21:53:54,04,10,1, 11.9,1,1, 4.632, 10464.945, 376.591, 52813.921 24/01/30,21:53:54,05,10,1, 11.9,1,1, 4.632, 10464.940, 376.590, 52813.908 24/01/30,21:53:54,06,10,1, 11.9,1,1, 4.632, 10464.958, 376.583, 52813.913 24/01/30,21:53:54,07,10,1, 11.9,1,1, 4.632, 10464.963, 376.565, 52813.940 24/01/30,21:53:54,08,10,1, 11.9,1,1, 4.632, 10464.964, 376.562, 52813.938 24/01/30,21:53:54,09,10,1, 11.9,1,1, 4.632, 10464.999, 376.573, 52813.918 24/01/30,21:53:54,10,10,1, 11.9,1,1, 4.632, 10464.977, 376.549, 52814.012 24/01/30,21:53:54,11,10,1, 11.9,1,1, 4.632, 10465.020, 376.549, 52813.843 24/01/30,21:53:54,12,10,1, 11.9,1,1, 4.632, 10465.027, 376.521, 52813.861 24/01/30,21:53:54,13,10,1, 11.9,1,1, 4.632, 10465.008, 376.510, 52813.893 24/01/30,21:53:54,14,10,1, 11.9,1,1, 4.632, 10464.998, 376.508, 52813.906 24/01/30,21:53:54,15,10,1, 11.9,1,1, 4.632, 10465.030, 376.519, 52813.888 24/01/30,21:53:54,16,10,1, 11.9,1,1, 4.632, 10465.039, 376.485, 52813.921 24/01/30,21:53:54,17,10,1, 11.9,1,1, 4.632, 10465.042, 376.501, 52813.920 24/01/30,21:53:54,18,10,1, 11.9,1,1, 4.632, 10465.066, 376.467, 52813.884 24/01/30,21:53:54,19,10,1, 11.9,1,1, 4.632, 10465.074, 376.483, 52813.907 24/01/30,21:53:55,00,10,1, 11.9,1,1, 4.625, 10465.068, 376.483, 52813.907 24/01/30,21:53:55,01,10,1, 11.9,1,1, 4.625, 10465.086, 376.475, 52813.919 24/01/30,21:53:55,02,10,1, 11.9,1,1, 4.625, 10465.090, 376.477, 52813.965 24/01/30,21:53:55,03,10,1, 11.9,1,1, 4.625, 10465.113, 376.474, 52813.950 24/01/30,21:53:55,04,10,1, 11.9,1,1, 4.625, 10465.099, 376.458, 52813.949 24/01/30,21:53:55,05,10,1, 11.9,1,1, 4.625, 10465.103, 376.451, 52813.933 24/01/30,21:53:55,06,10,1, 11.9,1,1, 4.625, 10465.110, 376.431, 52813.942 24/01/30,21:53:55,07,10,1, 11.9,1,1, 4.625, 10465.110, 376.451, 52813.950 24/01/30,21:53:55,08,10,1, 11.9,1,1, 4.625, 10465.134, 376.452, 52813.964 24/01/30,21:53:55,09,10,1, 11.9,1,1, 4.625, 10465.122, 376.432, 52813.971 24/01/30,21:53:55,10,10,1, 11.9,1,1, 4.625, 10465.153, 376.484, 52813.986 24/01/30,21:53:55,11,10,1, 11.9,1,1, 4.625, 10465.157, 376.447, 52813.994 24/01/30,21:53:55,12,10,1, 11.9,1,1, 4.625, 10465.181, 376.466, 52813.972 24/01/30,21:53:55,13,10,1, 11.9,1,1, 4.625, 10465.156, 376.475, 52813.991 24/01/30,21:53:55,14,10,1, 11.9,1,1, 4.625, 10465.151, 376.465, 52813.983 24/01/30,21:53:55,15,10,1, 11.9,1,1, 4.625, 10465.172, 376.445, 52814.004 24/01/30,21:53:55,16,10,1, 11.9,1,1, 4.625, 10465.173, 376.451, 52814.035 24/01/30,21:53:55,17,10,1, 11.9,1,1, 4.625, 10465.198, 376.500, 52814.026 24/01/30,21:53:55,18,10,1, 11.9,1,1, 4.625, 10465.185, 376.466, 52813.971 24/01/30,21:53:55,19,10,1, 11.9,1,1, 4.625, 10465.174, 376.457, 52814.007 24/01/30,21:53:56,00,11,1, 11.9,1,1, 4.628, 10465.168, 376.457, 52814.007 24/01/30,21:53:56,01,11,1, 11.9,1,1, 4.628, 10465.198, 376.475, 52814.040 24/01/30,21:53:56,02,11,1, 11.9,1,1, 4.628, 10465.192, 376.495, 52813.919 24/01/30,21:53:56,03,11,1, 11.9,1,1, 4.628, 10465.215, 376.492, 52813.939 24/01/30,21:53:56,04,11,1, 11.9,1,1, 4.628, 10465.211, 376.508, 52813.913 24/01/30,21:53:56,05,11,1, 11.9,1,1, 4.628, 10465.203, 376.503, 52813.958 24/01/30,21:53:56,06,11,1, 11.9,1,1, 4.628, 10465.213, 376.521, 52814.006 24/01/30,21:53:56,07,11,1, 11.9,1,1, 4.628, 10465.240, 376.522, 52813.999 24/01/30,21:53:56,08,11,1, 11.9,1,1, 4.628, 10465.201, 376.535, 52813.985 24/01/30,21:53:56,09,11,1, 11.9,1,1, 4.628, 10465.249, 376.544, 52814.030 24/01/30,21:53:56,10,11,1, 11.9,1,1, 4.628, 10465.224, 376.548, 52814.006 24/01/30,21:53:56,11,11,1, 11.9,1,1, 4.628, 10465.244, 376.555, 52814.059 24/01/30,21:53:56,12,11,1, 11.9,1,1, 4.628, 10465.241, 376.550, 52814.049 24/01/30,21:53:56,13,11,1, 11.9,1,1, 4.628, 10465.248, 376.577, 52814.108 24/01/30,21:53:56,14,11,1, 11.9,1,1, 4.628, 10465.226, 376.573, 52814.043 24/01/30,21:53:56,15,11,1, 11.9,1,1, 4.628, 10465.262, 376.575, 52814.061 24/01/30,21:53:56,16,11,1, 11.9,1,1, 4.628, 10465.234, 376.607, 52814.058 24/01/30,21:53:56,17,11,1, 11.9,1,1, 4.628, 10465.238, 376.665, 52814.077 24/01/30,21:53:56,18,11,1, 11.9,1,1, 4.628, 10465.272, 376.620, 52813.921 24/01/30,21:53:56,19,11,1, 11.9,1,1, 4.628, 10465.270, 376.623, 52813.850 24/01/30,21:53:57,00,11,1, 11.8,1,1, 4.629, 10465.268, 376.623, 52813.850 24/01/30,21:53:57,01,11,1, 11.8,1,1, 4.629, 10465.250, 376.683, 52814.030 24/01/30,21:53:57,02,11,1, 11.8,1,1, 4.629, 10465.275, 376.712, 52814.147 24/01/30,21:53:57,03,11,1, 11.8,1,1, 4.629, 10465.262, 376.718, 52814.110 24/01/30,21:53:57,04,11,1, 11.8,1,1, 4.629, 10465.262, 376.721, 52814.186 24/01/30,21:53:57,05,11,1, 11.8,1,1, 4.629, 10465.222, 376.748, 52814.222 24/01/30,21:53:57,06,11,1, 11.8,1,1, 4.629, 10465.277, 376.776, 52814.169 24/01/30,21:53:57,07,11,1, 11.8,1,1, 4.629, 10465.293, 376.800, 52814.145 24/01/30,21:53:57,08,11,1, 11.8,1,1, 4.629, 10465.273, 376.795, 52814.132 24/01/30,21:53:57,09,11,1, 11.8,1,1, 4.629, 10465.277, 376.793, 52814.147 24/01/30,21:53:57,10,11,1, 11.8,1,1, 4.629, 10465.286, 376.828, 52814.185 24/01/30,21:53:57,11,11,1, 11.8,1,1, 4.629, 10465.299, 376.820, 52814.154 24/01/30,21:53:57,12,11,1, 11.8,1,1, 4.629, 10465.300, 376.864, 52814.147 24/01/30,21:53:57,13,11,1, 11.8,1,1, 4.629, 10465.283, 376.870, 52814.140 24/01/30,21:53:57,14,11,1, 11.8,1,1, 4.629, 10465.285, 376.901, 52814.193 24/01/30,21:53:57,15,11,1, 11.8,1,1, 4.629, 10465.268, 376.911, 52814.150 24/01/30,21:53:57,16,11,1, 11.8,1,1, 4.629, 10465.285, 376.908, 52814.172 24/01/30,21:53:57,17,11,1, 11.8,1,1, 4.629, 10465.280, 376.969, 52814.172 24/01/30,21:53:57,18,11,1, 11.8,1,1, 4.629, 10465.266, 376.958, 52814.191 24/01/30,21:53:57,19,11,1, 11.8,1,1, 4.629, 10465.252, 376.971, 52814.209 24/01/30,21:53:58,00,11,1, 12.0,1,1, 4.628, 10465.251, 376.971, 52814.209 24/01/30,21:53:58,01,11,1, 12.0,1,1, 4.628, 10465.278, 377.022, 52814.245 24/01/30,21:53:58,02,11,1, 12.0,1,1, 4.628, 10465.293, 377.049, 52814.267 24/01/30,21:53:58,03,11,1, 12.0,1,1, 4.628, 10465.278, 377.063, 52814.243 24/01/30,21:53:58,04,11,1, 12.0,1,1, 4.628, 10465.300, 377.069, 52814.277 24/01/30,21:53:58,05,11,1, 12.0,1,1, 4.628, 10465.279, 377.102, 52814.393 24/01/30,21:53:58,06,11,1, 12.0,1,1, 4.628, 10465.294, 377.116, 52814.208 24/01/30,21:53:58,07,11,1, 12.0,1,1, 4.628, 10465.292, 377.120, 52814.212 24/01/30,21:53:58,08,11,1, 12.0,1,1, 4.628, 10465.274, 377.126, 52814.232 24/01/30,21:53:58,09,11,1, 12.0,1,1, 4.628, 10465.291, 377.141, 52814.259 24/01/30,21:53:58,10,11,1, 12.0,1,1, 4.628, 10465.296, 377.175, 52814.281 24/01/30,21:53:58,11,11,1, 12.0,1,1, 4.628, 10465.254, 377.212, 52814.295 24/01/30,21:53:58,12,11,1, 12.0,1,1, 4.628, 10465.310, 377.227, 52814.294 24/01/30,21:53:58,13,11,1, 12.0,1,1, 4.628, 10465.297, 377.239, 52814.317 24/01/30,21:53:58,14,11,1, 12.0,1,1, 4.628, 10465.306, 377.247, 52814.263 24/01/30,21:53:58,15,11,1, 12.0,1,1, 4.628, 10465.305, 377.250, 52814.305 24/01/30,21:53:58,16,11,1, 12.0,1,1, 4.628, 10465.324, 377.274, 52814.338 24/01/30,21:53:58,17,11,1, 12.0,1,1, 4.628, 10465.299, 377.289, 52814.324 24/01/30,21:53:58,18,11,1, 12.0,1,1, 4.628, 10465.318, 377.317, 52814.325 24/01/30,21:53:58,19,11,1, 12.0,1,1, 4.628, 10465.334, 377.349, 52814.321 24/01/30,21:53:59,00,11,1, 12.0,1,1, 4.627, 10465.326, 377.349, 52814.321 24/01/30,21:53:59,01,11,1, 12.0,1,1, 4.627, 10465.330, 377.382, 52814.334 24/01/30,21:53:59,02,11,1, 12.0,1,1, 4.627, 10465.327, 377.389, 52814.315 24/01/30,21:53:59,03,11,1, 12.0,1,1, 4.627, 10465.346, 377.371, 52814.327 24/01/30,21:53:59,04,11,1, 12.0,1,1, 4.627, 10465.333, 377.422, 52814.364 24/01/30,21:53:59,05,11,1, 12.0,1,1, 4.627, 10465.345, 377.412, 52814.333 24/01/30,21:53:59,06,11,1, 12.0,1,1, 4.627, 10465.355, 377.449, 52814.351 24/01/30,21:53:59,07,11,1, 12.0,1,1, 4.627, 10465.365, 377.458, 52814.360 24/01/30,21:53:59,08,11,1, 12.0,1,1, 4.627, 10465.353, 377.459, 52814.369 24/01/30,21:53:59,09,11,1, 12.0,1,1, 4.627, 10465.362, 377.490, 52814.374 24/01/30,21:53:59,10,11,1, 12.0,1,1, 4.627, 10465.378, 377.528, 52814.360 24/01/30,21:53:59,11,11,1, 12.0,1,1, 4.627, 10465.375, 377.510, 52814.382 24/01/30,21:53:59,12,11,1, 12.0,1,1, 4.627, 10465.355, 377.535, 52814.393 24/01/30,21:53:59,13,11,1, 12.0,1,1, 4.627, 10465.378, 377.581, 52814.380 24/01/30,21:53:59,14,11,1, 12.0,1,1, 4.627, 10465.383, 377.610, 52814.423 24/01/30,21:53:59,15,11,1, 12.0,1,1, 4.627, 10465.369, 377.590, 52814.449 24/01/30,21:53:59,16,11,1, 12.0,1,1, 4.627, 10465.385, 377.642, 52814.440 24/01/30,21:53:59,17,11,1, 12.0,1,1, 4.627, 10465.404, 377.656, 52814.467 24/01/30,21:53:59,18,11,1, 12.0,1,1, 4.627, 10465.386, 377.641, 52814.445 24/01/30,21:53:59,19,11,1, 12.0,1,1, 4.627, 10465.408, 377.679, 52814.448 24/01/30,21:54:00,00,09,1, 11.9,1,1, 4.630, 10465.401, 377.679, 52814.448 24/01/30,21:54:00,01,09,1, 11.9,1,1, 4.630, 10465.397, 377.674, 52814.466 24/01/30,21:54:00,02,09,1, 11.9,1,1, 4.630, 10465.391, 377.704, 52814.426 24/01/30,21:54:00,03,09,1, 11.9,1,1, 4.630, 10465.405, 377.742, 52814.483 24/01/30,21:54:00,04,09,1, 11.9,1,1, 4.630, 10465.412, 377.728, 52814.454 24/01/30,21:54:00,05,09,1, 11.9,1,1, 4.630, 10465.424, 377.766, 52814.503 24/01/30,21:54:00,06,09,1, 11.9,1,1, 4.630, 10465.429, 377.776, 52814.483 24/01/30,21:54:00,07,09,1, 11.9,1,1, 4.630, 10465.433, 377.825, 52814.482 24/01/30,21:54:00,08,09,1, 11.9,1,1, 4.630, 10465.430, 377.839, 52814.450 24/01/30,21:54:00,09,09,1, 11.9,1,1, 4.630, 10465.457, 377.827, 52814.510 24/01/30,21:54:00,10,09,1, 11.9,1,1, 4.630, 10465.447, 377.879, 52814.518 24/01/30,21:54:00,11,09,1, 11.9,1,1, 4.630, 10465.448, 377.883, 52814.521 24/01/30,21:54:00,12,09,1, 11.9,1,1, 4.630, 10465.421, 377.907, 52814.519 24/01/30,21:54:00,13,09,1, 11.9,1,1, 4.630, 10465.430, 377.929, 52814.501 24/01/30,21:54:00,14,09,1, 11.9,1,1, 4.630, 10465.490, 377.943, 52814.355 24/01/30,21:54:00,15,09,1, 11.9,1,1, 4.630, 10465.510, 377.941, 52814.502 24/01/30,21:54:00,16,09,1, 11.9,1,1, 4.630, 10465.488, 377.990, 52814.536 24/01/30,21:54:00,17,09,1, 11.9,1,1, 4.630, 10465.486, 377.992, 52814.538 24/01/30,21:54:00,18,09,1, 11.9,1,1, 4.630, 10465.477, 378.023, 52814.547 24/01/30,21:54:00,19,09,1, 11.9,1,1, 4.630, 10465.500, 378.048, 52814.575 24/01/30,21:54:01,00,10,1, 11.9,1,1, 4.624, 10465.493, 378.048, 52814.575 24/01/30,21:54:01,01,10,1, 11.9,1,1, 4.624, 10465.483, 378.111, 52814.576 24/01/30,21:54:01,02,10,1, 11.9,1,1, 4.624, 10465.500, 378.120, 52814.597 24/01/30,21:54:01,03,10,1, 11.9,1,1, 4.624, 10465.512, 378.126, 52814.562 24/01/30,21:54:01,04,10,1, 11.9,1,1, 4.624, 10465.493, 378.178, 52814.581 24/01/30,21:54:01,05,10,1, 11.9,1,1, 4.624, 10465.504, 378.194, 52814.616 24/01/30,21:54:01,06,10,1, 11.9,1,1, 4.624, 10465.516, 378.209, 52814.607 24/01/30,21:54:01,07,10,1, 11.9,1,1, 4.624, 10465.512, 378.211, 52814.624 24/01/30,21:54:01,08,10,1, 11.9,1,1, 4.624, 10465.527, 378.257, 52814.616 24/01/30,21:54:01,09,10,1, 11.9,1,1, 4.624, 10465.551, 378.283, 52814.634 24/01/30,21:54:01,10,10,1, 11.9,1,1, 4.624, 10465.497, 378.328, 52814.659 24/01/30,21:54:01,11,10,1, 11.9,1,1, 4.624, 10465.517, 378.330, 52814.603 24/01/30,21:54:01,12,10,1, 11.9,1,1, 4.624, 10465.516, 378.363, 52814.649 24/01/30,21:54:01,13,10,1, 11.9,1,1, 4.624, 10465.511, 378.363, 52814.640 24/01/30,21:54:01,14,10,1, 11.9,1,1, 4.624, 10465.532, 378.430, 52814.680 24/01/30,21:54:01,15,10,1, 11.9,1,1, 4.624, 10465.513, 378.424, 52814.678 24/01/30,21:54:01,16,10,1, 11.9,1,1, 4.624, 10465.511, 378.457, 52814.727 24/01/30,21:54:01,17,10,1, 11.9,1,1, 4.624, 10465.531, 378.492, 52814.713 24/01/30,21:54:01,18,10,1, 11.9,1,1, 4.624, 10465.525, 378.529, 52814.727 24/01/30,21:54:01,19,10,1, 11.9,1,1, 4.624, 10465.526, 378.545, 52814.731 24/01/30,21:54:02,00,11,1, 11.9,1,1, 4.628, 10465.518, 378.545, 52814.731 24/01/30,21:54:02,01,11,1, 11.9,1,1, 4.628, 10465.544, 378.599, 52814.742 24/01/30,21:54:02,02,11,1, 11.9,1,1, 4.628, 10465.526, 378.677, 52814.798 24/01/30,21:54:02,03,11,1, 11.9,1,1, 4.628, 10465.512, 378.645, 52814.769 24/01/30,21:54:02,04,11,1, 11.9,1,1, 4.628, 10465.522, 378.650, 52814.793 24/01/30,21:54:02,05,11,1, 11.9,1,1, 4.628, 10465.528, 378.738, 52814.840 24/01/30,21:54:02,06,11,1, 11.9,1,1, 4.628, 10465.535, 378.733, 52814.819 24/01/30,21:54:02,07,11,1, 11.9,1,1, 4.628, 10465.526, 378.757, 52814.821 24/01/30,21:54:02,08,11,1, 11.9,1,1, 4.628, 10465.514, 378.773, 52814.833 24/01/30,21:54:02,09,11,1, 11.9,1,1, 4.628, 10465.520, 378.783, 52814.819 24/01/30,21:54:02,10,11,1, 11.9,1,1, 4.628, 10465.515, 378.830, 52814.866 24/01/30,21:54:02,11,11,1, 11.9,1,1, 4.628, 10465.527, 378.860, 52814.871 24/01/30,21:54:02,12,11,1, 11.9,1,1, 4.628, 10465.515, 378.885, 52814.879 24/01/30,21:54:02,13,11,1, 11.9,1,1, 4.628, 10465.523, 378.922, 52814.900 24/01/30,21:54:02,14,11,1, 11.9,1,1, 4.628, 10465.502, 378.962, 52814.952 24/01/30,21:54:02,15,11,1, 11.9,1,1, 4.628, 10465.512, 378.982, 52814.945 24/01/30,21:54:02,16,11,1, 11.9,1,1, 4.628, 10465.503, 378.981, 52814.924 24/01/30,21:54:02,17,11,1, 11.9,1,1, 4.628, 10465.473, 379.006, 52814.950 24/01/30,21:54:02,18,11,1, 11.9,1,1, 4.628, 10465.506, 379.037, 52814.952 24/01/30,21:54:02,19,11,1, 11.9,1,1, 4.628, 10465.479, 379.053, 52814.957 24/01/30,21:54:03,00,11,1, 11.8,1,1, 4.621, 10465.477, 379.053, 52814.957 24/01/30,21:54:03,01,11,1, 11.8,1,1, 4.621, 10465.504, 379.119, 52814.972 24/01/30,21:54:03,02,11,1, 11.8,1,1, 4.621, 10465.464, 379.117, 52814.977 24/01/30,21:54:03,03,11,1, 11.8,1,1, 4.621, 10465.490, 379.140, 52815.011 24/01/30,21:54:03,04,11,1, 11.8,1,1, 4.621, 10465.467, 379.142, 52815.021 24/01/30,21:54:03,05,11,1, 11.8,1,1, 4.621, 10465.407, 379.213, 52815.135 24/01/30,21:54:03,06,11,1, 11.8,1,1, 4.621, 10465.440, 379.219, 52815.079 24/01/30,21:54:03,07,11,1, 11.8,1,1, 4.621, 10465.451, 379.211, 52815.068 24/01/30,21:54:03,08,11,1, 11.8,1,1, 4.621, 10465.452, 379.246, 52815.026 24/01/30,21:54:03,09,11,1, 11.8,1,1, 4.621, 10465.477, 379.294, 52815.012 24/01/30,21:54:03,10,11,1, 11.8,1,1, 4.621, 10465.467, 379.306, 52815.034 24/01/30,21:54:03,11,11,1, 11.8,1,1, 4.621, 10465.471, 379.317, 52815.015 24/01/30,21:54:03,12,11,1, 11.8,1,1, 4.621, 10465.452, 379.328, 52815.061 24/01/30,21:54:03,13,11,1, 11.8,1,1, 4.621, 10465.466, 379.354, 52815.055 24/01/30,21:54:03,14,11,1, 11.8,1,1, 4.621, 10465.441, 379.380, 52815.056 24/01/30,21:54:03,15,11,1, 11.8,1,1, 4.621, 10465.446, 379.369, 52815.053 24/01/30,21:54:03,16,11,1, 11.8,1,1, 4.621, 10465.430, 379.380, 52815.042 24/01/30,21:54:03,17,11,1, 11.8,1,1, 4.621, 10465.427, 379.381, 52814.991 24/01/30,21:54:03,18,11,1, 11.8,1,1, 4.621, 10465.439, 379.435, 52815.095 24/01/30,21:54:03,19,11,1, 11.8,1,1, 4.621, 10465.427, 379.449, 52815.049 24/01/30,21:54:04,00,11,1, 11.9,1,1, 4.627, 10465.426, 379.449, 52815.049 24/01/30,21:54:04,01,11,1, 11.9,1,1, 4.627, 10465.407, 379.443, 52815.030 24/01/30,21:54:04,02,11,1, 11.9,1,1, 4.627, 10465.383, 379.494, 52815.057 24/01/30,21:54:04,03,11,1, 11.9,1,1, 4.627, 10465.394, 379.513, 52815.073 24/01/30,21:54:04,04,11,1, 11.9,1,1, 4.627, 10465.393, 379.505, 52815.085 24/01/30,21:54:04,05,11,1, 11.9,1,1, 4.627, 10465.390, 379.522, 52815.074 24/01/30,21:54:04,06,11,1, 11.9,1,1, 4.627, 10465.386, 379.537, 52815.062 24/01/30,21:54:04,07,11,1, 11.9,1,1, 4.627, 10465.402, 379.547, 52815.085 24/01/30,21:54:04,08,11,1, 11.9,1,1, 4.627, 10465.367, 379.545, 52814.935 24/01/30,21:54:04,09,11,1, 11.9,1,1, 4.627, 10465.371, 379.564, 52815.048 24/01/30,21:54:04,10,11,1, 11.9,1,1, 4.627, 10465.397, 379.586, 52815.070 24/01/30,21:54:04,11,11,1, 11.9,1,1, 4.627, 10465.379, 379.603, 52815.066 24/01/30,21:54:04,12,11,1, 11.9,1,1, 4.627, 10465.364, 379.596, 52815.106 24/01/30,21:54:04,13,11,1, 11.9,1,1, 4.627, 10465.344, 379.634, 52815.086 24/01/30,21:54:04,14,11,1, 11.9,1,1, 4.627, 10465.336, 379.632, 52815.068 24/01/30,21:54:04,15,11,1, 11.9,1,1, 4.627, 10465.328, 379.644, 52815.091 24/01/30,21:54:04,16,11,1, 11.9,1,1, 4.627, 10465.323, 379.636, 52815.124 24/01/30,21:54:04,17,11,1, 11.9,1,1, 4.627, 10465.327, 379.672, 52815.084 24/01/30,21:54:04,18,11,1, 11.9,1,1, 4.627, 10465.327, 379.676, 52815.080 24/01/30,21:54:04,19,11,1, 11.9,1,1, 4.627, 10465.330, 379.682, 52815.076 24/01/30,21:54:05,00,10,1, 11.9,1,1, 4.630, 10465.326, 379.682, 52815.076 24/01/30,21:54:05,01,10,1, 11.9,1,1, 4.630, 10465.310, 379.685, 52815.112 24/01/30,21:54:05,02,10,1, 11.9,1,1, 4.630, 10465.310, 379.693, 52814.972 24/01/30,21:54:05,03,10,1, 11.9,1,1, 4.630, 10465.263, 379.708, 52815.129 24/01/30,21:54:05,04,10,1, 11.9,1,1, 4.630, 10465.243, 379.691, 52815.084 24/01/30,21:54:05,05,10,1, 11.9,1,1, 4.630, 10465.241, 379.704, 52815.065 24/01/30,21:54:05,06,10,1, 11.9,1,1, 4.630, 10465.248, 379.733, 52815.084 24/01/30,21:54:05,07,10,1, 11.9,1,1, 4.630, 10465.260, 379.723, 52815.077 24/01/30,21:54:05,08,10,1, 11.9,1,1, 4.630, 10465.231, 379.738, 52815.093 24/01/30,21:54:05,09,10,1, 11.9,1,1, 4.630, 10465.256, 379.761, 52815.084 24/01/30,21:54:05,10,10,1, 11.9,1,1, 4.630, 10465.237, 379.741, 52815.041 24/01/30,21:54:05,11,10,1, 11.9,1,1, 4.630, 10465.226, 379.753, 52815.065 24/01/30,21:54:05,12,10,1, 11.9,1,1, 4.630, 10465.208, 379.755, 52815.067 24/01/30,21:54:05,13,10,1, 11.9,1,1, 4.630, 10465.198, 379.756, 52815.065 24/01/30,21:54:05,14,10,1, 11.9,1,1, 4.630, 10465.222, 379.769, 52815.049 24/01/30,21:54:05,15,10,1, 11.9,1,1, 4.630, 10465.210, 379.759, 52815.182 24/01/30,21:54:05,16,10,1, 11.9,1,1, 4.630, 10465.205, 379.752, 52814.997 24/01/30,21:54:05,17,10,1, 11.9,1,1, 4.630, 10465.170, 379.784, 52815.043 24/01/30,21:54:05,18,10,1, 11.9,1,1, 4.630, 10465.166, 379.747, 52815.047 24/01/30,21:54:05,19,10,1, 11.9,1,1, 4.630, 10465.169, 379.774, 52815.067 24/01/30,21:54:06,00,09,1, 12.0,1,1, 4.624, 10465.168, 379.774, 52815.067 24/01/30,21:54:06,01,09,1, 12.0,1,1, 4.624, 10465.190, 379.787, 52815.034 24/01/30,21:54:06,02,09,1, 12.0,1,1, 4.624, 10465.145, 379.793, 52814.998 24/01/30,21:54:06,03,09,1, 12.0,1,1, 4.624, 10465.152, 379.791, 52815.035 24/01/30,21:54:06,04,09,1, 12.0,1,1, 4.624, 10465.158, 379.798, 52815.039 24/01/30,21:54:06,05,09,1, 12.0,1,1, 4.624, 10465.157, 379.788, 52815.030 24/01/30,21:54:06,06,09,1, 12.0,1,1, 4.624, 10465.175, 379.795, 52815.003 24/01/30,21:54:06,07,09,1, 12.0,1,1, 4.624, 10465.148, 379.794, 52815.012 24/01/30,21:54:06,08,09,1, 12.0,1,1, 4.624, 10465.138, 379.781, 52815.022 24/01/30,21:54:06,09,09,1, 12.0,1,1, 4.624, 10465.135, 379.795, 52814.995 24/01/30,21:54:06,10,09,1, 12.0,1,1, 4.624, 10465.120, 379.847, 52815.013 24/01/30,21:54:06,11,09,1, 12.0,1,1, 4.624, 10465.122, 379.812, 52815.016 24/01/30,21:54:06,12,09,1, 12.0,1,1, 4.624, 10465.112, 379.794, 52814.972 24/01/30,21:54:06,13,09,1, 12.0,1,1, 4.624, 10465.125, 379.785, 52815.002 24/01/30,21:54:06,14,09,1, 12.0,1,1, 4.624, 10465.135, 379.802, 52814.975 24/01/30,21:54:06,15,09,1, 12.0,1,1, 4.624, 10465.110, 379.804, 52814.996 24/01/30,21:54:06,16,09,1, 12.0,1,1, 4.624, 10465.118, 379.804, 52814.988 24/01/30,21:54:06,17,09,1, 12.0,1,1, 4.624, 10465.126, 379.820, 52814.951 24/01/30,21:54:06,18,09,1, 12.0,1,1, 4.624, 10465.116, 379.811, 52814.966 24/01/30,21:54:06,19,09,1, 12.0,1,1, 4.624, 10465.098, 379.812, 52814.983 24/01/30,21:54:07,00,10,1, 11.9,1,1, 4.628, 10465.093, 379.812, 52814.983 24/01/30,21:54:07,01,10,1, 11.9,1,1, 4.628, 10465.106, 379.809, 52814.965 24/01/30,21:54:07,02,10,1, 11.9,1,1, 4.628, 10465.094, 379.809, 52814.924 24/01/30,21:54:07,03,10,1, 11.9,1,1, 4.628, 10465.102, 379.808, 52814.938 24/01/30,21:54:07,04,10,1, 11.9,1,1, 4.628, 10465.110, 379.810, 52814.950 24/01/30,21:54:07,05,10,1, 11.9,1,1, 4.628, 10465.089, 379.804, 52814.918 24/01/30,21:54:07,06,10,1, 11.9,1,1, 4.628, 10465.101, 379.783, 52814.914 24/01/30,21:54:07,07,10,1, 11.9,1,1, 4.628, 10465.082, 379.803, 52814.932 24/01/30,21:54:07,08,10,1, 11.9,1,1, 4.628, 10465.095, 379.779, 52814.916 24/01/30,21:54:07,09,10,1, 11.9,1,1, 4.628, 10465.120, 379.806, 52814.949 24/01/30,21:54:07,10,10,1, 11.9,1,1, 4.628, 10465.105, 379.806, 52814.943 24/01/30,21:54:07,11,10,1, 11.9,1,1, 4.628, 10465.090, 379.812, 52814.953 24/01/30,21:54:07,12,10,1, 11.9,1,1, 4.628, 10465.088, 379.815, 52814.967 24/01/30,21:54:07,13,10,1, 11.9,1,1, 4.628, 10465.095, 379.840, 52814.950 24/01/30,21:54:07,14,10,1, 11.9,1,1, 4.628, 10465.086, 379.818, 52814.937 24/01/30,21:54:07,15,10,1, 11.9,1,1, 4.628, 10465.098, 379.828, 52814.920 24/01/30,21:54:07,16,10,1, 11.9,1,1, 4.628, 10465.107, 379.827, 52814.938 24/01/30,21:54:07,17,10,1, 11.9,1,1, 4.628, 10465.104, 379.805, 52814.897 24/01/30,21:54:07,18,10,1, 11.9,1,1, 4.628, 10465.078, 379.832, 52814.894 24/01/30,21:54:07,19,10,1, 11.9,1,1, 4.628, 10465.083, 379.849, 52814.909 24/01/30,21:54:08,00,10,1, 11.9,1,1, 4.627, 10465.076, 379.849, 52814.909 24/01/30,21:54:08,01,10,1, 11.9,1,1, 4.627, 10465.095, 379.851, 52814.927 24/01/30,21:54:08,02,10,1, 11.9,1,1, 4.627, 10465.092, 379.869, 52814.935 24/01/30,21:54:08,03,10,1, 11.9,1,1, 4.627, 10465.082, 379.850, 52814.912 24/01/30,21:54:08,04,10,1, 11.9,1,1, 4.627, 10465.081, 379.845, 52814.912 24/01/30,21:54:08,05,10,1, 11.9,1,1, 4.627, 10465.078, 379.858, 52814.921 24/01/30,21:54:08,06,10,1, 11.9,1,1, 4.627, 10465.098, 379.863, 52814.904 24/01/30,21:54:08,07,10,1, 11.9,1,1, 4.627, 10465.097, 379.890, 52814.919 24/01/30,21:54:08,08,10,1, 11.9,1,1, 4.627, 10465.090, 379.867, 52814.892 24/01/30,21:54:08,09,10,1, 11.9,1,1, 4.627, 10465.070, 379.865, 52814.899 24/01/30,21:54:08,10,10,1, 11.9,1,1, 4.627, 10465.086, 379.833, 52814.899 24/01/30,21:54:08,11,10,1, 11.9,1,1, 4.627, 10465.095, 379.852, 52814.924 24/01/30,21:54:08,12,10,1, 11.9,1,1, 4.627, 10465.085, 379.867, 52814.888 24/01/30,21:54:08,13,10,1, 11.9,1,1, 4.627, 10465.111, 379.850, 52814.919 24/01/30,21:54:08,14,10,1, 11.9,1,1, 4.627, 10465.097, 379.851, 52814.908 24/01/30,21:54:08,15,10,1, 11.9,1,1, 4.627, 10465.094, 379.858, 52814.872 24/01/30,21:54:08,16,10,1, 11.9,1,1, 4.627, 10465.117, 379.837, 52814.905 24/01/30,21:54:08,17,10,1, 11.9,1,1, 4.627, 10465.078, 379.877, 52814.865 24/01/30,21:54:08,18,10,1, 11.9,1,1, 4.627, 10465.125, 379.887, 52814.897 24/01/30,21:54:08,19,10,1, 11.9,1,1, 4.627, 10465.101, 379.828, 52814.859 24/01/30,21:54:09,00,11,1, 11.9,1,1, 4.630, 10465.093, 379.828, 52814.859 24/01/30,21:54:09,01,11,1, 11.9,1,1, 4.630, 10465.128, 379.876, 52814.955 24/01/30,21:54:09,02,11,1, 11.9,1,1, 4.630, 10465.105, 379.883, 52814.908 24/01/30,21:54:09,03,11,1, 11.9,1,1, 4.630, 10465.106, 379.847, 52814.909 24/01/30,21:54:09,04,11,1, 11.9,1,1, 4.630, 10465.109, 379.877, 52814.909 24/01/30,21:54:09,05,11,1, 11.9,1,1, 4.630, 10465.128, 379.828, 52814.595 24/01/30,21:54:09,06,11,1, 11.9,1,1, 4.630, 10465.075, 379.853, 52814.824 24/01/30,21:54:09,07,11,1, 11.9,1,1, 4.630, 10465.098, 379.849, 52814.934 24/01/30,21:54:09,08,11,1, 11.9,1,1, 4.630, 10465.084, 379.831, 52814.849 24/01/30,21:54:09,09,11,1, 11.9,1,1, 4.630, 10465.090, 379.875, 52814.885 24/01/30,21:54:09,10,11,1, 11.9,1,1, 4.630, 10465.125, 379.816, 52814.848 24/01/30,21:54:09,11,11,1, 11.9,1,1, 4.630, 10465.114, 379.850, 52814.889 24/01/30,21:54:09,12,11,1, 11.9,1,1, 4.630, 10465.097, 379.869, 52814.903 24/01/30,21:54:09,13,11,1, 11.9,1,1, 4.630, 10465.094, 379.805, 52814.873 24/01/30,21:54:09,14,11,1, 11.9,1,1, 4.630, 10465.104, 379.860, 52814.909 24/01/30,21:54:09,15,11,1, 11.9,1,1, 4.630, 10465.111, 379.810, 52814.840 24/01/30,21:54:09,16,11,1, 11.9,1,1, 4.630, 10465.096, 379.833, 52814.872 24/01/30,21:54:09,17,11,1, 11.9,1,1, 4.630, 10465.123, 379.842, 52814.950 24/01/30,21:54:09,18,11,1, 11.9,1,1, 4.630, 10465.087, 379.814, 52814.866 24/01/30,21:54:09,19,11,1, 11.9,1,1, 4.630, 10465.087, 379.831, 52814.855 24/01/30,21:54:10,00,11,1, 11.9,1,1, 4.623, 10465.084, 379.831, 52814.855 24/01/30,21:54:10,01,11,1, 11.9,1,1, 4.623, 10465.079, 379.828, 52814.830 24/01/30,21:54:10,02,11,1, 11.9,1,1, 4.623, 10465.113, 379.840, 52814.869 24/01/30,21:54:10,03,11,1, 11.9,1,1, 4.623, 10465.111, 379.835, 52814.863 24/01/30,21:54:10,04,11,1, 11.9,1,1, 4.623, 10465.095, 379.830, 52814.893 24/01/30,21:54:10,05,11,1, 11.9,1,1, 4.623, 10465.088, 379.804, 52814.878 24/01/30,21:54:10,06,11,1, 11.9,1,1, 4.623, 10465.060, 379.839, 52814.892 24/01/30,21:54:10,07,11,1, 11.9,1,1, 4.623, 10465.077, 379.813, 52814.921 24/01/30,21:54:10,08,11,1, 11.9,1,1, 4.623, 10465.063, 379.808, 52814.900 24/01/30,21:54:10,09,11,1, 11.9,1,1, 4.623, 10465.059, 379.817, 52814.887 24/01/30,21:54:10,10,11,1, 11.9,1,1, 4.623, 10465.089, 379.832, 52814.887 24/01/30,21:54:10,11,11,1, 11.9,1,1, 4.623, 10465.082, 379.852, 52814.888 24/01/30,21:54:10,12,11,1, 11.9,1,1, 4.623, 10465.069, 379.837, 52814.876 24/01/30,21:54:10,13,11,1, 11.9,1,1, 4.623, 10465.076, 379.851, 52814.922 24/01/30,21:54:10,14,11,1, 11.9,1,1, 4.623, 10465.092, 379.836, 52814.905 24/01/30,21:54:10,15,11,1, 11.9,1,1, 4.623, 10465.072, 379.833, 52814.887 24/01/30,21:54:10,16,11,1, 11.9,1,1, 4.623, 10465.049, 379.831, 52814.874 24/01/30,21:54:10,17,11,1, 11.9,1,1, 4.623, 10465.069, 379.830, 52814.928 24/01/30,21:54:10,18,11,1, 11.9,1,1, 4.623, 10465.061, 379.840, 52814.933 24/01/30,21:54:10,19,11,1, 11.9,1,1, 4.623, 10465.042, 379.835, 52814.901 24/01/30,21:54:11,00,10,1, 11.8,1,1, 4.626, 10465.034, 379.835, 52814.901 24/01/30,21:54:11,01,10,1, 11.8,1,1, 4.626, 10465.041, 379.818, 52814.895 24/01/30,21:54:11,02,10,1, 11.8,1,1, 4.626, 10465.045, 379.831, 52814.861 24/01/30,21:54:11,03,10,1, 11.8,1,1, 4.626, 10465.022, 379.834, 52814.897 24/01/30,21:54:11,04,10,1, 11.8,1,1, 4.626, 10465.045, 379.837, 52814.907 24/01/30,21:54:11,05,10,1, 11.8,1,1, 4.626, 10465.032, 379.842, 52814.899 24/01/30,21:54:11,06,10,1, 11.8,1,1, 4.626, 10465.034, 379.880, 52814.930 24/01/30,21:54:11,07,10,1, 11.8,1,1, 4.626, 10465.009, 379.828, 52814.914 24/01/30,21:54:11,08,10,1, 11.8,1,1, 4.626, 10465.030, 379.850, 52814.938 24/01/30,21:54:11,09,10,1, 11.8,1,1, 4.626, 10465.057, 379.855, 52814.748 24/01/30,21:54:11,10,10,1, 11.8,1,1, 4.626, 10465.039, 379.814, 52814.894 24/01/30,21:54:11,11,10,1, 11.8,1,1, 4.626, 10465.031, 379.849, 52814.943 24/01/30,21:54:11,12,10,1, 11.8,1,1, 4.626, 10465.028, 379.815, 52814.926 24/01/30,21:54:11,13,10,1, 11.8,1,1, 4.626, 10465.013, 379.867, 52814.931 24/01/30,21:54:11,14,10,1, 11.8,1,1, 4.626, 10464.994, 379.847, 52814.928 24/01/30,21:54:11,15,10,1, 11.8,1,1, 4.626, 10465.006, 379.861, 52814.948 24/01/30,21:54:11,16,10,1, 11.8,1,1, 4.626, 10465.001, 379.871, 52814.971 24/01/30,21:54:11,17,10,1, 11.8,1,1, 4.626, 10464.981, 379.884, 52815.192 24/01/30,21:54:11,18,10,1, 11.8,1,1, 4.626, 10465.026, 379.849, 52814.936 24/01/30,21:54:11,19,10,1, 11.8,1,1, 4.626, 10465.003, 379.865, 52814.900 24/01/30,21:54:12,00,11,1, 11.9,1,1, 4.626, 10465.001, 379.865, 52814.900 24/01/30,21:54:12,01,11,1, 11.9,1,1, 4.626, 10464.985, 379.866, 52814.927 24/01/30,21:54:12,02,11,1, 11.9,1,1, 4.626, 10464.964, 379.873, 52814.947 24/01/30,21:54:12,03,11,1, 11.9,1,1, 4.626, 10464.980, 379.857, 52814.935 24/01/30,21:54:12,04,11,1, 11.9,1,1, 4.626, 10464.978, 379.924, 52814.979 24/01/30,21:54:12,05,11,1, 11.9,1,1, 4.626, 10464.949, 379.894, 52814.965 24/01/30,21:54:12,06,11,1, 11.9,1,1, 4.626, 10464.953, 379.874, 52814.942 24/01/30,21:54:12,07,11,1, 11.9,1,1, 4.626, 10464.972, 379.901, 52814.980 24/01/30,21:54:12,08,11,1, 11.9,1,1, 4.626, 10464.939, 379.912, 52815.027 24/01/30,21:54:12,09,11,1, 11.9,1,1, 4.626, 10464.977, 379.941, 52815.015 24/01/30,21:54:12,10,11,1, 11.9,1,1, 4.626, 10464.958, 379.923, 52815.000 24/01/30,21:54:12,11,11,1, 11.9,1,1, 4.626, 10464.950, 379.933, 52814.999 24/01/30,21:54:12,12,11,1, 11.9,1,1, 4.626, 10464.950, 379.957, 52815.012 24/01/30,21:54:12,13,11,1, 11.9,1,1, 4.626, 10464.948, 379.961, 52815.031 24/01/30,21:54:12,14,11,1, 11.9,1,1, 4.626, 10464.942, 379.984, 52814.982 24/01/30,21:54:12,15,11,1, 11.9,1,1, 4.626, 10464.929, 379.964, 52815.022 24/01/30,21:54:12,16,11,1, 11.9,1,1, 4.626, 10464.899, 379.919, 52814.972 24/01/30,21:54:12,17,11,1, 11.9,1,1, 4.626, 10464.896, 379.952, 52814.991 24/01/30,21:54:12,18,11,1, 11.9,1,1, 4.626, 10464.895, 379.962, 52815.022 24/01/30,21:54:12,19,11,1, 11.9,1,1, 4.626, 10464.885, 379.962, 52815.014 24/01/30,21:54:13,00,11,1, 11.9,1,1, 4.629, 10464.884, 379.962, 52815.014 24/01/30,21:54:13,01,11,1, 11.9,1,1, 4.629, 10464.874, 380.022, 52815.027 24/01/30,21:54:13,02,11,1, 11.9,1,1, 4.629, 10464.907, 379.995, 52815.026 24/01/30,21:54:13,03,11,1, 11.9,1,1, 4.629, 10464.899, 380.036, 52815.077 24/01/30,21:54:13,04,11,1, 11.9,1,1, 4.629, 10464.912, 380.026, 52815.076 24/01/30,21:54:13,05,11,1, 11.9,1,1, 4.629, 10464.892, 380.062, 52815.073 24/01/30,21:54:13,06,11,1, 11.9,1,1, 4.629, 10464.898, 380.050, 52815.069 24/01/30,21:54:13,07,11,1, 11.9,1,1, 4.629, 10464.884, 380.039, 52815.088 24/01/30,21:54:13,08,11,1, 11.9,1,1, 4.629, 10464.866, 380.044, 52815.057 24/01/30,21:54:13,09,11,1, 11.9,1,1, 4.629, 10464.864, 380.105, 52815.088 24/01/30,21:54:13,10,11,1, 11.9,1,1, 4.629, 10464.854, 380.080, 52815.054 24/01/30,21:54:13,11,11,1, 11.9,1,1, 4.629, 10464.875, 380.108, 52815.030 24/01/30,21:54:13,12,11,1, 11.9,1,1, 4.629, 10464.827, 380.092, 52815.027 24/01/30,21:54:13,13,11,1, 11.9,1,1, 4.629, 10464.824, 380.108, 52815.091 24/01/30,21:54:13,14,11,1, 11.9,1,1, 4.629, 10464.849, 380.125, 52815.134 24/01/30,21:54:13,15,11,1, 11.9,1,1, 4.629, 10464.851, 380.099, 52815.099 24/01/30,21:54:13,16,11,1, 11.9,1,1, 4.629, 10464.848, 380.165, 52815.235 24/01/30,21:54:13,17,11,1, 11.9,1,1, 4.629, 10464.808, 380.160, 52815.090 24/01/30,21:54:13,18,11,1, 11.9,1,1, 4.629, 10464.814, 380.166, 52815.106 24/01/30,21:54:13,19,11,1, 11.9,1,1, 4.629, 10464.807, 380.122, 52815.107 24/01/30,21:54:14,00,11,1, 11.9,1,1, 4.628, 10464.801, 380.122, 52815.107 24/01/30,21:54:14,01,11,1, 11.9,1,1, 4.628, 10464.814, 380.184, 52815.150 24/01/30,21:54:14,02,11,1, 11.9,1,1, 4.628, 10464.825, 380.196, 52815.159 24/01/30,21:54:14,03,11,1, 11.9,1,1, 4.628, 10464.800, 380.175, 52815.153 24/01/30,21:54:14,04,11,1, 11.9,1,1, 4.628, 10464.843, 380.187, 52815.149 24/01/30,21:54:14,05,11,1, 11.9,1,1, 4.628, 10464.823, 380.244, 52815.185 24/01/30,21:54:14,06,11,1, 11.9,1,1, 4.628, 10464.806, 380.233, 52815.165 24/01/30,21:54:14,07,11,1, 11.9,1,1, 4.628, 10464.799, 380.249, 52815.150 24/01/30,21:54:14,08,11,1, 11.9,1,1, 4.628, 10464.803, 380.251, 52815.178 24/01/30,21:54:14,09,11,1, 11.9,1,1, 4.628, 10464.789, 380.256, 52815.226 24/01/30,21:54:14,10,11,1, 11.9,1,1, 4.628, 10464.803, 380.252, 52815.195 24/01/30,21:54:14,11,11,1, 11.9,1,1, 4.628, 10464.779, 380.280, 52815.227 24/01/30,21:54:14,12,11,1, 11.9,1,1, 4.628, 10464.787, 380.290, 52815.199 24/01/30,21:54:14,13,11,1, 11.9,1,1, 4.628, 10464.766, 380.288, 52815.198 24/01/30,21:54:14,14,11,1, 11.9,1,1, 4.628, 10464.771, 380.276, 52815.186 24/01/30,21:54:14,15,11,1, 11.9,1,1, 4.628, 10464.765, 380.309, 52815.234 24/01/30,21:54:14,16,11,1, 11.9,1,1, 4.628, 10464.787, 380.300, 52815.257 24/01/30,21:54:14,17,11,1, 11.9,1,1, 4.628, 10464.787, 380.297, 52815.240 24/01/30,21:54:14,18,11,1, 11.9,1,1, 4.628, 10464.781, 380.324, 52815.287 24/01/30,21:54:14,19,11,1, 11.9,1,1, 4.628, 10464.761, 380.329, 52815.211 24/01/30,21:54:15,00,10,1, 11.9,1,1, 4.628, 10464.759, 380.329, 52815.211 24/01/30,21:54:15,01,10,1, 11.9,1,1, 4.628, 10464.751, 380.357, 52815.262 24/01/30,21:54:15,02,10,1, 11.9,1,1, 4.628, 10464.752, 380.359, 52815.278 24/01/30,21:54:15,03,10,1, 11.9,1,1, 4.628, 10464.739, 380.342, 52815.248 24/01/30,21:54:15,04,10,1, 11.9,1,1, 4.628, 10464.728, 380.377, 52815.240 24/01/30,21:54:15,05,10,1, 11.9,1,1, 4.628, 10464.731, 380.400, 52815.232 24/01/30,21:54:15,06,10,1, 11.9,1,1, 4.628, 10464.726, 380.392, 52815.225 24/01/30,21:54:15,07,10,1, 11.9,1,1, 4.628, 10464.717, 380.389, 52815.206 24/01/30,21:54:15,08,10,1, 11.9,1,1, 4.628, 10464.721, 380.409, 52815.245 24/01/30,21:54:15,09,10,1, 11.9,1,1, 4.628, 10464.709, 380.425, 52815.273 24/01/30,21:54:15,10,10,1, 11.9,1,1, 4.628, 10464.706, 380.447, 52815.242 24/01/30,21:54:15,11,10,1, 11.9,1,1, 4.628, 10464.695, 380.444, 52815.251 24/01/30,21:54:15,12,10,1, 11.9,1,1, 4.628, 10464.699, 380.462, 52815.262 24/01/30,21:54:15,13,10,1, 11.9,1,1, 4.628, 10464.711, 380.451, 52815.314 24/01/30,21:54:15,14,10,1, 11.9,1,1, 4.628, 10464.689, 380.439, 52815.308 24/01/30,21:54:15,15,10,1, 11.9,1,1, 4.628, 10464.685, 380.459, 52815.337 24/01/30,21:54:15,16,10,1, 11.9,1,1, 4.628, 10464.684, 380.495, 52815.325 24/01/30,21:54:15,17,10,1, 11.9,1,1, 4.628, 10464.679, 380.474, 52815.322 24/01/30,21:54:15,18,10,1, 11.9,1,1, 4.628, 10464.690, 380.507, 52815.332 24/01/30,21:54:15,19,10,1, 11.9,1,1, 4.628, 10464.656, 380.515, 52815.323 24/01/30,21:54:16,00,11,1, 11.9,1,1, 4.630, 10464.650, 380.515, 52815.323 24/01/30,21:54:16,01,11,1, 11.9,1,1, 4.630, 10464.659, 380.478, 52815.297 24/01/30,21:54:16,02,11,1, 11.9,1,1, 4.630, 10464.648, 380.505, 52815.175 24/01/30,21:54:16,03,11,1, 11.9,1,1, 4.630, 10464.651, 380.557, 52815.369 24/01/30,21:54:16,04,11,1, 11.9,1,1, 4.630, 10464.610, 380.534, 52815.369 24/01/30,21:54:16,05,11,1, 11.9,1,1, 4.630, 10464.634, 380.536, 52815.366 24/01/30,21:54:16,06,11,1, 11.9,1,1, 4.630, 10464.641, 380.543, 52815.360 24/01/30,21:54:16,07,11,1, 11.9,1,1, 4.630, 10464.627, 380.531, 52815.312 24/01/30,21:54:16,08,11,1, 11.9,1,1, 4.630, 10464.642, 380.542, 52815.334 24/01/30,21:54:16,09,11,1, 11.9,1,1, 4.630, 10464.610, 380.523, 52815.307 24/01/30,21:54:16,10,11,1, 11.9,1,1, 4.630, 10464.641, 380.551, 52815.334 24/01/30,21:54:16,11,11,1, 11.9,1,1, 4.630, 10464.627, 380.575, 52815.305 24/01/30,21:54:16,12,11,1, 11.9,1,1, 4.630, 10464.620, 380.580, 52815.310 24/01/30,21:54:16,13,11,1, 11.9,1,1, 4.630, 10464.643, 380.570, 52815.326 24/01/30,21:54:16,14,11,1, 11.9,1,1, 4.630, 10464.628, 380.576, 52815.342 24/01/30,21:54:16,15,11,1, 11.9,1,1, 4.630, 10464.620, 380.586, 52815.311 24/01/30,21:54:16,16,11,1, 11.9,1,1, 4.630, 10464.606, 380.567, 52815.318 24/01/30,21:54:16,17,11,1, 11.9,1,1, 4.630, 10464.620, 380.566, 52815.295 24/01/30,21:54:16,18,11,1, 11.9,1,1, 4.630, 10464.606, 380.585, 52815.289 24/01/30,21:54:16,19,11,1, 11.9,1,1, 4.630, 10464.616, 380.578, 52815.308 24/01/30,21:54:17,00,10,1, 11.9,1,1, 4.631, 10464.609, 380.578, 52815.308 24/01/30,21:54:17,01,10,1, 11.9,1,1, 4.631, 10464.601, 380.574, 52815.314 24/01/30,21:54:17,02,10,1, 11.9,1,1, 4.631, 10464.585, 380.513, 52815.302 24/01/30,21:54:17,03,10,1, 11.9,1,1, 4.631, 10464.567, 380.544, 52815.281 24/01/30,21:54:17,04,10,1, 11.9,1,1, 4.631, 10464.577, 380.535, 52815.230 24/01/30,21:54:17,05,10,1, 11.9,1,1, 4.631, 10464.597, 380.553, 52815.259 24/01/30,21:54:17,06,10,1, 11.9,1,1, 4.631, 10464.582, 380.552, 52815.262 24/01/30,21:54:17,07,10,1, 11.9,1,1, 4.631, 10464.613, 380.548, 52815.297 24/01/30,21:54:17,08,10,1, 11.9,1,1, 4.631, 10464.610, 380.556, 52815.266 24/01/30,21:54:17,09,10,1, 11.9,1,1, 4.631, 10464.580, 380.534, 52815.306 24/01/30,21:54:17,10,10,1, 11.9,1,1, 4.631, 10464.595, 380.543, 52815.306 24/01/30,21:54:17,11,10,1, 11.9,1,1, 4.631, 10464.597, 380.503, 52815.285 24/01/30,21:54:17,12,10,1, 11.9,1,1, 4.631, 10464.560, 380.542, 52815.265 24/01/30,21:54:17,13,10,1, 11.9,1,1, 4.631, 10464.564, 380.528, 52815.367 24/01/30,21:54:17,14,10,1, 11.9,1,1, 4.631, 10464.559, 380.526, 52815.269 24/01/30,21:54:17,15,10,1, 11.9,1,1, 4.631, 10464.593, 380.525, 52815.287 24/01/30,21:54:17,16,10,1, 11.9,1,1, 4.631, 10464.563, 380.495, 52815.271 24/01/30,21:54:17,17,10,1, 11.9,1,1, 4.631, 10464.561, 380.483, 52815.256 24/01/30,21:54:17,18,10,1, 11.9,1,1, 4.631, 10464.580, 380.487, 52815.252 24/01/30,21:54:17,19,10,1, 11.9,1,1, 4.631, 10464.574, 380.489, 52815.216 24/01/30,21:54:18,00,10,1, 11.9,1,1, 4.627, 10464.567, 380.489, 52815.216 24/01/30,21:54:18,01,10,1, 11.9,1,1, 4.627, 10464.564, 380.452, 52815.275 24/01/30,21:54:18,02,10,1, 11.9,1,1, 4.627, 10464.558, 380.465, 52815.230 24/01/30,21:54:18,03,10,1, 11.9,1,1, 4.627, 10464.536, 380.438, 52815.216 24/01/30,21:54:18,04,10,1, 11.9,1,1, 4.627, 10464.549, 380.431, 52815.237 24/01/30,21:54:18,05,10,1, 11.9,1,1, 4.627, 10464.553, 380.446, 52815.266 24/01/30,21:54:18,06,10,1, 11.9,1,1, 4.627, 10464.529, 380.405, 52815.186 24/01/30,21:54:18,07,10,1, 11.9,1,1, 4.627, 10464.529, 380.421, 52815.216 24/01/30,21:54:18,08,10,1, 11.9,1,1, 4.627, 10464.536, 380.444, 52815.260 24/01/30,21:54:18,09,10,1, 11.9,1,1, 4.627, 10464.536, 380.423, 52815.253 24/01/30,21:54:18,10,10,1, 11.9,1,1, 4.627, 10464.517, 380.418, 52815.216 24/01/30,21:54:18,11,10,1, 11.9,1,1, 4.627, 10464.513, 380.426, 52815.214 24/01/30,21:54:18,12,10,1, 11.9,1,1, 4.627, 10464.537, 380.381, 52815.213 24/01/30,21:54:18,13,10,1, 11.9,1,1, 4.627, 10464.489, 380.383, 52815.162 24/01/30,21:54:18,14,10,1, 11.9,1,1, 4.627, 10464.494, 380.340, 52815.178 24/01/30,21:54:18,15,10,1, 11.9,1,1, 4.627, 10464.506, 380.349, 52815.199 24/01/30,21:54:18,16,10,1, 11.9,1,1, 4.627, 10464.464, 380.339, 52815.201 24/01/30,21:54:18,17,10,1, 11.9,1,1, 4.627, 10464.473, 380.338, 52815.201 24/01/30,21:54:18,18,10,1, 11.9,1,1, 4.627, 10464.482, 380.349, 52815.211 24/01/30,21:54:18,19,10,1, 11.9,1,1, 4.627, 10464.432, 380.318, 52815.038 24/01/30,21:54:19,00,10,1, 11.9,1,1, 4.625, 10464.425, 380.318, 52815.038 24/01/30,21:54:19,01,10,1, 11.9,1,1, 4.625, 10464.419, 380.326, 52815.293 24/01/30,21:54:19,02,10,1, 11.9,1,1, 4.625, 10464.422, 380.294, 52815.251 24/01/30,21:54:19,03,10,1, 11.9,1,1, 4.625, 10464.401, 380.283, 52815.263 24/01/30,21:54:19,04,10,1, 11.9,1,1, 4.625, 10464.380, 380.285, 52815.132 24/01/30,21:54:19,05,10,1, 11.9,1,1, 4.625, 10464.351, 380.277, 52815.233 24/01/30,21:54:19,06,10,1, 11.9,1,1, 4.625, 10464.365, 380.238, 52815.186 24/01/30,21:54:19,07,10,1, 11.9,1,1, 4.625, 10464.367, 380.267, 52815.228 24/01/30,21:54:19,08,10,1, 11.9,1,1, 4.625, 10464.356, 380.259, 52815.199 24/01/30,21:54:19,09,10,1, 11.9,1,1, 4.625, 10464.314, 380.221, 52815.150 24/01/30,21:54:19,10,10,1, 11.9,1,1, 4.625, 10464.320, 380.255, 52815.183 24/01/30,21:54:19,11,10,1, 11.9,1,1, 4.625, 10464.320, 380.250, 52815.214 24/01/30,21:54:19,12,10,1, 11.9,1,1, 4.625, 10464.318, 380.250, 52815.190 24/01/30,21:54:19,13,10,1, 11.9,1,1, 4.625, 10464.289, 380.277, 52815.223 24/01/30,21:54:19,14,10,1, 11.9,1,1, 4.625, 10464.297, 380.261, 52815.213 24/01/30,21:54:19,15,10,1, 11.9,1,1, 4.625, 10464.250, 380.211, 52815.177 24/01/30,21:54:19,16,10,1, 11.9,1,1, 4.625, 10464.258, 380.233, 52815.230 24/01/30,21:54:19,17,10,1, 11.9,1,1, 4.625, 10464.228, 380.194, 52815.169 24/01/30,21:54:19,18,10,1, 11.9,1,1, 4.625, 10464.232, 380.237, 52815.193 24/01/30,21:54:19,19,10,1, 11.9,1,1, 4.625, 10464.203, 380.241, 52815.173 24/01/30,21:54:20,00,11,1, 11.9,1,1, 4.629, 10464.200, 380.241, 52815.173 24/01/30,21:54:20,01,11,1, 11.9,1,1, 4.629, 10464.179, 380.233, 52815.182 24/01/30,21:54:20,02,11,1, 11.9,1,1, 4.629, 10464.174, 380.210, 52815.186 24/01/30,21:54:20,03,11,1, 11.9,1,1, 4.629, 10464.189, 380.260, 52815.208 24/01/30,21:54:20,04,11,1, 11.9,1,1, 4.629, 10464.168, 380.238, 52815.202 24/01/30,21:54:20,05,11,1, 11.9,1,1, 4.629, 10464.142, 380.251, 52815.197 24/01/30,21:54:20,06,11,1, 11.9,1,1, 4.629, 10464.149, 380.277, 52815.239 24/01/30,21:54:20,07,11,1, 11.9,1,1, 4.629, 10464.150, 380.283, 52815.247 24/01/30,21:54:20,08,11,1, 11.9,1,1, 4.629, 10464.138, 380.254, 52815.216 24/01/30,21:54:20,09,11,1, 11.9,1,1, 4.629, 10464.116, 380.241, 52815.219 24/01/30,21:54:20,10,11,1, 11.9,1,1, 4.629, 10464.100, 380.269, 52815.207 24/01/30,21:54:20,11,11,1, 11.9,1,1, 4.629, 10464.094, 380.307, 52815.205 24/01/30,21:54:20,12,11,1, 11.9,1,1, 4.629, 10464.105, 380.260, 52815.204 24/01/30,21:54:20,13,11,1, 11.9,1,1, 4.629, 10464.080, 380.294, 52815.218 24/01/30,21:54:20,14,11,1, 11.9,1,1, 4.629, 10464.058, 380.286, 52815.219 24/01/30,21:54:20,15,11,1, 11.9,1,1, 4.629, 10464.076, 380.303, 52815.218 24/01/30,21:54:20,16,11,1, 11.9,1,1, 4.629, 10464.080, 380.306, 52815.262 24/01/30,21:54:20,17,11,1, 11.9,1,1, 4.629, 10464.072, 380.324, 52815.222 24/01/30,21:54:20,18,11,1, 11.9,1,1, 4.629, 10464.046, 380.334, 52815.245 24/01/30,21:54:20,19,11,1, 11.9,1,1, 4.629, 10464.082, 380.338, 52815.237 24/01/30,21:54:21,00,11,1, 11.9,1,1, 4.626, 10464.075, 380.338, 52815.237 24/01/30,21:54:21,01,11,1, 11.9,1,1, 4.626, 10464.047, 380.349, 52815.236 24/01/30,21:54:21,02,11,1, 11.9,1,1, 4.626, 10464.038, 380.332, 52815.238 24/01/30,21:54:21,03,11,1, 11.9,1,1, 4.626, 10464.041, 380.372, 52815.242 24/01/30,21:54:21,04,11,1, 11.9,1,1, 4.626, 10464.043, 380.370, 52815.236 24/01/30,21:54:21,05,11,1, 11.9,1,1, 4.626, 10464.035, 380.398, 52815.252 24/01/30,21:54:21,06,11,1, 11.9,1,1, 4.626, 10464.015, 380.383, 52815.258 24/01/30,21:54:21,07,11,1, 11.9,1,1, 4.626, 10464.022, 380.403, 52815.281 24/01/30,21:54:21,08,11,1, 11.9,1,1, 4.626, 10464.023, 380.438, 52815.283 24/01/30,21:54:21,09,11,1, 11.9,1,1, 4.626, 10464.007, 380.459, 52815.270 24/01/30,21:54:21,10,11,1, 11.9,1,1, 4.626, 10464.017, 380.419, 52815.310 24/01/30,21:54:21,11,11,1, 11.9,1,1, 4.626, 10463.989, 380.463, 52815.323 24/01/30,21:54:21,12,11,1, 11.9,1,1, 4.626, 10464.010, 380.501, 52815.303 24/01/30,21:54:21,13,11,1, 11.9,1,1, 4.626, 10463.994, 380.427, 52815.287 24/01/30,21:54:21,14,11,1, 11.9,1,1, 4.626, 10463.974, 380.468, 52815.291 24/01/30,21:54:21,15,11,1, 11.9,1,1, 4.626, 10463.994, 380.469, 52815.296 24/01/30,21:54:21,16,11,1, 11.9,1,1, 4.626, 10463.999, 380.534, 52815.295 24/01/30,21:54:21,17,11,1, 11.9,1,1, 4.626, 10463.992, 380.503, 52815.301 24/01/30,21:54:21,18,11,1, 11.9,1,1, 4.626, 10464.000, 380.534, 52815.337 24/01/30,21:54:21,19,11,1, 11.9,1,1, 4.626, 10464.013, 380.552, 52815.360 24/01/30,21:54:22,00,11,1, 11.9,1,1, 4.624, 10464.008, 380.552, 52815.360 24/01/30,21:54:22,01,11,1, 11.9,1,1, 4.624, 10463.996, 380.599, 52815.394 24/01/30,21:54:22,02,11,1, 11.9,1,1, 4.624, 10463.977, 380.576, 52815.349 24/01/30,21:54:22,03,11,1, 11.9,1,1, 4.624, 10464.002, 380.622, 52815.367 24/01/30,21:54:22,04,11,1, 11.9,1,1, 4.624, 10463.957, 380.582, 52815.324 24/01/30,21:54:22,05,11,1, 11.9,1,1, 4.624, 10463.985, 380.655, 52815.359 24/01/30,21:54:22,06,11,1, 11.9,1,1, 4.624, 10463.991, 380.622, 52815.388 24/01/30,21:54:22,07,11,1, 11.9,1,1, 4.624, 10463.957, 380.628, 52815.369 24/01/30,21:54:22,08,11,1, 11.9,1,1, 4.624, 10463.974, 380.682, 52815.406 24/01/30,21:54:22,09,11,1, 11.9,1,1, 4.624, 10463.963, 380.674, 52815.385 24/01/30,21:54:22,10,11,1, 11.9,1,1, 4.624, 10463.957, 380.701, 52815.380 24/01/30,21:54:22,11,11,1, 11.9,1,1, 4.624, 10463.946, 380.698, 52815.372 24/01/30,21:54:22,12,11,1, 11.9,1,1, 4.624, 10463.980, 380.733, 52815.417 24/01/30,21:54:22,13,11,1, 11.9,1,1, 4.624, 10463.947, 380.674, 52815.407 24/01/30,21:54:22,14,11,1, 11.9,1,1, 4.624, 10463.960, 380.707, 52815.420 24/01/30,21:54:22,15,11,1, 11.9,1,1, 4.624, 10463.984, 380.770, 52815.463 24/01/30,21:54:22,16,11,1, 11.9,1,1, 4.624, 10463.937, 380.776, 52815.401 24/01/30,21:54:22,17,11,1, 11.9,1,1, 4.624, 10463.969, 380.735, 52815.476 24/01/30,21:54:22,18,11,1, 11.9,1,1, 4.624, 10463.957, 380.789, 52815.467 24/01/30,21:54:22,19,11,1, 11.9,1,1, 4.624, 10463.954, 380.777, 52815.422 24/01/30,21:54:23,00,11,1, 11.9,1,1, 4.630, 10463.949, 380.777, 52815.422 24/01/30,21:54:23,01,11,1, 11.9,1,1, 4.630, 10463.947, 380.807, 52815.452 24/01/30,21:54:23,02,11,1, 11.9,1,1, 4.630, 10463.953, 380.837, 52815.475 24/01/30,21:54:23,03,11,1, 11.9,1,1, 4.630, 10463.935, 380.829, 52815.495 24/01/30,21:54:23,04,11,1, 11.9,1,1, 4.630, 10463.924, 380.844, 52815.453 24/01/30,21:54:23,05,11,1, 11.9,1,1, 4.630, 10463.949, 380.875, 52815.541 24/01/30,21:54:23,06,11,1, 11.9,1,1, 4.630, 10463.903, 380.853, 52815.470 24/01/30,21:54:23,07,11,1, 11.9,1,1, 4.630, 10463.920, 380.875, 52815.481 24/01/30,21:54:23,08,11,1, 11.9,1,1, 4.630, 10463.926, 380.903, 52815.498 24/01/30,21:54:23,09,11,1, 11.9,1,1, 4.630, 10463.889, 380.903, 52815.487 24/01/30,21:54:23,10,11,1, 11.9,1,1, 4.630, 10463.923, 380.901, 52815.504 24/01/30,21:54:23,11,11,1, 11.9,1,1, 4.630, 10463.921, 380.934, 52815.546 24/01/30,21:54:23,12,11,1, 11.9,1,1, 4.630, 10463.879, 380.921, 52815.516 24/01/30,21:54:23,13,11,1, 11.9,1,1, 4.630, 10463.898, 380.934, 52815.480 24/01/30,21:54:23,14,11,1, 11.9,1,1, 4.630, 10463.903, 380.931, 52815.517 24/01/30,21:54:23,15,11,1, 11.9,1,1, 4.630, 10463.906, 380.967, 52815.545 24/01/30,21:54:23,16,11,1, 11.9,1,1, 4.630, 10463.885, 380.957, 52815.508 24/01/30,21:54:23,17,11,1, 11.9,1,1, 4.630, 10463.879, 380.949, 52815.506 24/01/30,21:54:23,18,11,1, 11.9,1,1, 4.630, 10463.895, 380.981, 52815.543 24/01/30,21:54:23,19,11,1, 11.9,1,1, 4.630, 10463.871, 380.999, 52815.527 24/01/30,21:54:24,00,11,1, 11.8,1,1, 4.626, 10463.866, 380.999, 52815.527 24/01/30,21:54:24,01,11,1, 11.8,1,1, 4.626, 10463.853, 381.009, 52815.593 24/01/30,21:54:24,02,11,1, 11.8,1,1, 4.626, 10463.889, 381.019, 52815.580 24/01/30,21:54:24,03,11,1, 11.8,1,1, 4.626, 10463.872, 381.040, 52815.573 24/01/30,21:54:24,04,11,1, 11.8,1,1, 4.626, 10463.872, 381.029, 52815.576 24/01/30,21:54:24,05,11,1, 11.8,1,1, 4.626, 10463.876, 381.055, 52815.604 24/01/30,21:54:24,06,11,1, 11.8,1,1, 4.626, 10463.837, 381.050, 52815.593 24/01/30,21:54:24,07,11,1, 11.8,1,1, 4.626, 10463.864, 381.050, 52815.604 24/01/30,21:54:24,08,11,1, 11.8,1,1, 4.626, 10463.855, 381.092, 52815.613 24/01/30,21:54:24,09,11,1, 11.8,1,1, 4.626, 10463.833, 381.094, 52815.604 24/01/30,21:54:24,10,11,1, 11.8,1,1, 4.626, 10463.844, 381.102, 52815.637 24/01/30,21:54:24,11,11,1, 11.8,1,1, 4.626, 10463.824, 381.105, 52815.676 24/01/30,21:54:24,12,11,1, 11.8,1,1, 4.626, 10463.832, 381.137, 52815.633 24/01/30,21:54:24,13,11,1, 11.8,1,1, 4.626, 10463.833, 381.120, 52815.665 24/01/30,21:54:24,14,11,1, 11.8,1,1, 4.626, 10463.811, 381.134, 52815.647 24/01/30,21:54:24,15,11,1, 11.8,1,1, 4.626, 10463.828, 381.180, 52815.688 24/01/30,21:54:24,16,11,1, 11.8,1,1, 4.626, 10463.842, 381.167, 52815.679 24/01/30,21:54:24,17,11,1, 11.8,1,1, 4.626, 10463.814, 381.159, 52815.648 24/01/30,21:54:24,18,11,1, 11.8,1,1, 4.626, 10463.800, 381.179, 52815.662 24/01/30,21:54:24,19,11,1, 11.8,1,1, 4.626, 10463.799, 381.199, 52815.692 24/01/30,21:54:25,00,11,1, 11.9,1,1, 4.627, 10463.791, 381.199, 52815.692 24/01/30,21:54:25,01,11,1, 11.9,1,1, 4.627, 10463.824, 381.236, 52815.680 24/01/30,21:54:25,02,11,1, 11.9,1,1, 4.627, 10463.791, 381.241, 52815.712 24/01/30,21:54:25,03,11,1, 11.9,1,1, 4.627, 10463.778, 381.260, 52815.771 24/01/30,21:54:25,04,11,1, 11.9,1,1, 4.627, 10463.773, 381.285, 52815.775 24/01/30,21:54:25,05,11,1, 11.9,1,1, 4.627, 10463.792, 381.288, 52815.757 24/01/30,21:54:25,06,11,1, 11.9,1,1, 4.627, 10463.771, 381.293, 52815.757 24/01/30,21:54:25,07,11,1, 11.9,1,1, 4.627, 10463.779, 381.304, 52815.767 24/01/30,21:54:25,08,11,1, 11.9,1,1, 4.627, 10463.751, 381.305, 52815.779 24/01/30,21:54:25,09,11,1, 11.9,1,1, 4.627, 10463.737, 381.315, 52815.786 24/01/30,21:54:25,10,11,1, 11.9,1,1, 4.627, 10463.766, 381.341, 52815.816 24/01/30,21:54:25,11,11,1, 11.9,1,1, 4.627, 10463.746, 381.347, 52815.819 24/01/30,21:54:25,12,11,1, 11.9,1,1, 4.627, 10463.773, 381.371, 52815.836 24/01/30,21:54:25,13,11,1, 11.9,1,1, 4.627, 10463.762, 381.367, 52815.824 24/01/30,21:54:25,14,11,1, 11.9,1,1, 4.627, 10463.754, 381.387, 52815.824 24/01/30,21:54:25,15,11,1, 11.9,1,1, 4.627, 10463.754, 381.397, 52815.827 24/01/30,21:54:25,16,11,1, 11.9,1,1, 4.627, 10463.764, 381.412, 52815.822 24/01/30,21:54:25,17,11,1, 11.9,1,1, 4.627, 10463.747, 381.417, 52815.842 24/01/30,21:54:25,18,11,1, 11.9,1,1, 4.627, 10463.732, 381.431, 52815.828 24/01/30,21:54:25,19,11,1, 11.9,1,1, 4.627, 10463.734, 381.428, 52815.786 24/01/30,21:54:26,00,09,1, 11.9,1,1, 4.627, 10463.732, 381.428, 52815.786 24/01/30,21:54:26,01,09,1, 11.9,1,1, 4.627, 10463.722, 381.457, 52815.850 24/01/30,21:54:26,02,09,1, 11.9,1,1, 4.627, 10463.705, 381.486, 52815.881 24/01/30,21:54:26,03,09,1, 11.9,1,1, 4.627, 10463.732, 381.480, 52815.832 24/01/30,21:54:26,04,09,1, 11.9,1,1, 4.627, 10463.737, 381.488, 52815.898 24/01/30,21:54:26,05,09,1, 11.9,1,1, 4.627, 10463.746, 381.488, 52815.837 24/01/30,21:54:26,06,09,1, 11.9,1,1, 4.627, 10463.732, 381.492, 52815.858 24/01/30,21:54:26,07,09,1, 11.9,1,1, 4.627, 10463.736, 381.490, 52815.866 24/01/30,21:54:26,08,09,1, 11.9,1,1, 4.627, 10463.738, 381.496, 52815.889 24/01/30,21:54:26,09,09,1, 11.9,1,1, 4.627, 10463.741, 381.491, 52815.881 24/01/30,21:54:26,10,09,1, 11.9,1,1, 4.627, 10463.757, 381.545, 52815.886 24/01/30,21:54:26,11,09,1, 11.9,1,1, 4.627, 10463.739, 381.520, 52815.862 24/01/30,21:54:26,12,09,1, 11.9,1,1, 4.627, 10463.768, 381.544, 52815.879 24/01/30,21:54:26,13,09,1, 11.9,1,1, 4.627, 10463.776, 381.529, 52815.894 24/01/30,21:54:26,14,09,1, 11.9,1,1, 4.627, 10463.786, 381.549, 52815.869 24/01/30,21:54:26,15,09,1, 11.9,1,1, 4.627, 10463.776, 381.546, 52815.863 24/01/30,21:54:26,16,09,1, 11.9,1,1, 4.627, 10463.777, 381.547, 52815.853 24/01/30,21:54:26,17,09,1, 11.9,1,1, 4.627, 10463.788, 381.524, 52815.844 24/01/30,21:54:26,18,09,1, 11.9,1,1, 4.627, 10463.814, 381.537, 52815.887 24/01/30,21:54:26,19,09,1, 11.9,1,1, 4.627, 10463.814, 381.573, 52815.861 24/01/30,21:54:27,00,11,1, 11.9,1,1, 4.627, 10463.808, 381.573, 52815.861 24/01/30,21:54:27,01,11,1, 11.9,1,1, 4.627, 10463.834, 381.532, 52815.848 24/01/30,21:54:27,02,11,1, 11.9,1,1, 4.627, 10463.833, 381.547, 52815.850 24/01/30,21:54:27,03,11,1, 11.9,1,1, 4.627, 10463.843, 381.513, 52815.834 24/01/30,21:54:27,04,11,1, 11.9,1,1, 4.627, 10463.878, 381.529, 52815.864 24/01/30,21:54:27,05,11,1, 11.9,1,1, 4.627, 10463.883, 381.530, 52815.876 24/01/30,21:54:27,06,11,1, 11.9,1,1, 4.627, 10463.859, 381.521, 52815.969 24/01/30,21:54:27,07,11,1, 11.9,1,1, 4.627, 10463.920, 381.514, 52815.796 24/01/30,21:54:27,08,11,1, 11.9,1,1, 4.627, 10463.951, 381.527, 52815.819 24/01/30,21:54:27,09,11,1, 11.9,1,1, 4.627, 10463.924, 381.520, 52815.823 24/01/30,21:54:27,10,11,1, 11.9,1,1, 4.627, 10463.950, 381.533, 52815.856 24/01/30,21:54:27,11,11,1, 11.9,1,1, 4.627, 10463.975, 381.495, 52815.807 24/01/30,21:54:27,12,11,1, 11.9,1,1, 4.627, 10463.962, 381.530, 52815.851 24/01/30,21:54:27,13,11,1, 11.9,1,1, 4.627, 10463.994, 381.520, 52815.880 24/01/30,21:54:27,14,11,1, 11.9,1,1, 4.627, 10464.015, 381.511, 52815.828 24/01/30,21:54:27,15,11,1, 11.9,1,1, 4.627, 10464.016, 381.492, 52815.835 24/01/30,21:54:27,16,11,1, 11.9,1,1, 4.627, 10464.037, 381.478, 52815.831 24/01/30,21:54:27,17,11,1, 11.9,1,1, 4.627, 10464.093, 381.501, 52815.844 24/01/30,21:54:27,18,11,1, 11.9,1,1, 4.627, 10464.091, 381.489, 52815.855 24/01/30,21:54:27,19,11,1, 11.9,1,1, 4.627, 10464.121, 381.497, 52815.881 24/01/30,21:54:28,00,11,1, 11.9,1,1, 4.630, 10464.116, 381.497, 52815.881 24/01/30,21:54:28,01,11,1, 11.9,1,1, 4.630, 10464.142, 381.478, 52815.832 24/01/30,21:54:28,02,11,1, 11.9,1,1, 4.630, 10464.175, 381.501, 52815.860 24/01/30,21:54:28,03,11,1, 11.9,1,1, 4.630, 10464.200, 381.466, 52815.828 24/01/30,21:54:28,04,11,1, 11.9,1,1, 4.630, 10464.211, 381.458, 52815.858 24/01/30,21:54:28,05,11,1, 11.9,1,1, 4.630, 10464.222, 381.475, 52815.822 24/01/30,21:54:28,06,11,1, 11.9,1,1, 4.630, 10464.259, 381.477, 52815.849 24/01/30,21:54:28,07,11,1, 11.9,1,1, 4.630, 10464.281, 381.456, 52815.851 24/01/30,21:54:28,08,11,1, 11.9,1,1, 4.630, 10464.279, 381.467, 52815.861 24/01/30,21:54:28,09,11,1, 11.9,1,1, 4.630, 10464.299, 381.460, 52815.821 24/01/30,21:54:28,10,11,1, 11.9,1,1, 4.630, 10464.322, 381.470, 52815.825 24/01/30,21:54:28,11,11,1, 11.9,1,1, 4.630, 10464.349, 381.475, 52815.834 24/01/30,21:54:28,12,11,1, 11.9,1,1, 4.630, 10464.357, 381.450, 52815.827 24/01/30,21:54:28,13,11,1, 11.9,1,1, 4.630, 10464.372, 381.424, 52815.823 24/01/30,21:54:28,14,11,1, 11.9,1,1, 4.630, 10464.405, 381.430, 52815.822 24/01/30,21:54:28,15,11,1, 11.9,1,1, 4.630, 10464.408, 381.422, 52815.802 24/01/30,21:54:28,16,11,1, 11.9,1,1, 4.630, 10464.457, 381.414, 52815.558 24/01/30,21:54:28,17,11,1, 11.9,1,1, 4.630, 10464.446, 381.459, 52815.841 24/01/30,21:54:28,18,11,1, 11.9,1,1, 4.630, 10464.479, 381.399, 52815.851 24/01/30,21:54:28,19,11,1, 11.9,1,1, 4.630, 10464.502, 381.378, 52815.852 24/01/30,21:54:29,00,11,1, 12.0,1,1, 4.627, 10464.500, 381.378, 52815.852 24/01/30,21:54:29,01,11,1, 12.0,1,1, 4.627, 10464.551, 381.399, 52815.808 24/01/30,21:54:29,02,11,1, 12.0,1,1, 4.627, 10464.579, 381.358, 52815.774 24/01/30,21:54:29,03,11,1, 12.0,1,1, 4.627, 10464.569, 381.381, 52815.800 24/01/30,21:54:29,04,11,1, 12.0,1,1, 4.627, 10464.586, 381.348, 52815.785 24/01/30,21:54:29,05,11,1, 12.0,1,1, 4.627, 10464.591, 381.373, 52815.931 24/01/30,21:54:29,06,11,1, 12.0,1,1, 4.627, 10464.601, 381.344, 52815.745 24/01/30,21:54:29,07,11,1, 12.0,1,1, 4.627, 10464.620, 381.333, 52815.819 24/01/30,21:54:29,08,11,1, 12.0,1,1, 4.627, 10464.669, 381.350, 52815.782 24/01/30,21:54:29,09,11,1, 12.0,1,1, 4.627, 10464.683, 381.317, 52815.740 24/01/30,21:54:29,10,11,1, 12.0,1,1, 4.627, 10464.730, 381.285, 52815.743 24/01/30,21:54:29,11,11,1, 12.0,1,1, 4.627, 10464.739, 381.293, 52815.754 24/01/30,21:54:29,12,11,1, 12.0,1,1, 4.627, 10464.776, 381.288, 52815.761 24/01/30,21:54:29,13,11,1, 12.0,1,1, 4.627, 10464.772, 381.281, 52815.755 24/01/30,21:54:29,14,11,1, 12.0,1,1, 4.627, 10464.831, 381.266, 52815.750 24/01/30,21:54:29,15,11,1, 12.0,1,1, 4.627, 10464.830, 381.221, 52815.697 24/01/30,21:54:29,16,11,1, 12.0,1,1, 4.627, 10464.854, 381.242, 52815.719 24/01/30,21:54:29,17,11,1, 12.0,1,1, 4.627, 10464.875, 381.207, 52815.718 24/01/30,21:54:29,18,11,1, 12.0,1,1, 4.627, 10464.889, 381.202, 52815.718 24/01/30,21:54:29,19,11,1, 12.0,1,1, 4.627, 10464.901, 381.172, 52815.633 24/01/30,21:54:30,00,10,1, 11.8,1,1, 4.630, 10464.892, 381.172, 52815.633 24/01/30,21:54:30,01,10,1, 11.8,1,1, 4.630, 10464.975, 381.150, 52815.712 24/01/30,21:54:30,02,10,1, 11.8,1,1, 4.630, 10464.993, 381.172, 52815.701 24/01/30,21:54:30,03,10,1, 11.8,1,1, 4.630, 10465.011, 381.131, 52815.676 24/01/30,21:54:30,04,10,1, 11.8,1,1, 4.630, 10465.050, 381.081, 52815.506 24/01/30,21:54:30,05,10,1, 11.8,1,1, 4.630, 10465.038, 381.125, 52815.528 24/01/30,21:54:30,06,10,1, 11.8,1,1, 4.630, 10465.111, 381.120, 52815.683 24/01/30,21:54:30,07,10,1, 11.8,1,1, 4.630, 10465.110, 381.102, 52815.809 24/01/30,21:54:30,08,10,1, 11.8,1,1, 4.630, 10465.150, 381.076, 52815.724 24/01/30,21:54:30,09,10,1, 11.8,1,1, 4.630, 10465.151, 381.068, 52815.706 24/01/30,21:54:30,10,10,1, 11.8,1,1, 4.630, 10465.182, 381.031, 52815.684 24/01/30,21:54:30,11,10,1, 11.8,1,1, 4.630, 10465.227, 381.056, 52815.697 24/01/30,21:54:30,12,10,1, 11.8,1,1, 4.630, 10465.238, 381.079, 52815.711 24/01/30,21:54:30,13,10,1, 11.8,1,1, 4.630, 10465.246, 381.049, 52815.652 24/01/30,21:54:30,14,10,1, 11.8,1,1, 4.630, 10465.288, 381.023, 52815.698 24/01/30,21:54:30,15,10,1, 11.8,1,1, 4.630, 10465.295, 381.014, 52815.669 24/01/30,21:54:30,16,10,1, 11.8,1,1, 4.630, 10465.344, 380.994, 52815.678 24/01/30,21:54:30,17,10,1, 11.8,1,1, 4.630, 10465.360, 380.997, 52815.644 24/01/30,21:54:30,18,10,1, 11.8,1,1, 4.630, 10465.374, 380.983, 52815.652 24/01/30,21:54:30,19,10,1, 11.8,1,1, 4.630, 10465.426, 380.969, 52815.686 24/01/30,21:54:31,00,10,1, 11.9,1,1, 4.630, 10465.418, 380.969, 52815.686 24/01/30,21:54:31,01,10,1, 11.9,1,1, 4.630, 10465.458, 380.963, 52815.694 24/01/30,21:54:31,02,10,1, 11.9,1,1, 4.630, 10465.491, 380.956, 52815.663 24/01/30,21:54:31,03,10,1, 11.9,1,1, 4.630, 10465.478, 380.957, 52815.713 24/01/30,21:54:31,04,10,1, 11.9,1,1, 4.630, 10465.507, 380.931, 52815.650 24/01/30,21:54:31,05,10,1, 11.9,1,1, 4.630, 10465.553, 380.930, 52815.703 24/01/30,21:54:31,06,10,1, 11.9,1,1, 4.630, 10465.578, 380.947, 52815.679 24/01/30,21:54:31,07,10,1, 11.9,1,1, 4.630, 10465.593, 380.927, 52815.699 24/01/30,21:54:31,08,10,1, 11.9,1,1, 4.630, 10465.604, 380.924, 52815.696 24/01/30,21:54:31,09,10,1, 11.9,1,1, 4.630, 10465.628, 380.899, 52815.667 24/01/30,21:54:31,10,10,1, 11.9,1,1, 4.630, 10465.675, 380.914, 52815.705 24/01/30,21:54:31,11,10,1, 11.9,1,1, 4.630, 10465.697, 380.929, 52815.693 24/01/30,21:54:31,12,10,1, 11.9,1,1, 4.630, 10465.707, 380.913, 52815.706 24/01/30,21:54:31,13,10,1, 11.9,1,1, 4.630, 10465.751, 380.882, 52815.705 24/01/30,21:54:31,14,10,1, 11.9,1,1, 4.630, 10465.721, 380.898, 52815.854 24/01/30,21:54:31,15,10,1, 11.9,1,1, 4.630, 10465.803, 380.896, 52815.784 24/01/30,21:54:31,16,10,1, 11.9,1,1, 4.630, 10465.822, 380.889, 52815.744 24/01/30,21:54:31,17,10,1, 11.9,1,1, 4.630, 10465.823, 380.898, 52815.769 24/01/30,21:54:31,18,10,1, 11.9,1,1, 4.630, 10465.868, 380.885, 52815.747 24/01/30,21:54:31,19,10,1, 11.9,1,1, 4.630, 10465.876, 380.890, 52815.736 24/01/30,21:54:32,00,10,1, 12.0,1,1, 4.628, 10465.869, 380.890, 52815.736 24/01/30,21:54:32,01,10,1, 12.0,1,1, 4.628, 10465.928, 380.885, 52815.724 24/01/30,21:54:32,02,10,1, 12.0,1,1, 4.628, 10465.953, 380.869, 52815.714 24/01/30,21:54:32,03,10,1, 12.0,1,1, 4.628, 10465.996, 380.893, 52815.765 24/01/30,21:54:32,04,10,1, 12.0,1,1, 4.628, 10465.982, 380.868, 52815.750 24/01/30,21:54:32,05,10,1, 12.0,1,1, 4.628, 10466.042, 380.884, 52815.746 24/01/30,21:54:32,06,10,1, 12.0,1,1, 4.628, 10466.049, 380.874, 52815.750 24/01/30,21:54:32,07,10,1, 12.0,1,1, 4.628, 10466.052, 380.872, 52815.753 24/01/30,21:54:32,08,10,1, 12.0,1,1, 4.628, 10466.084, 380.903, 52815.756 24/01/30,21:54:32,09,10,1, 12.0,1,1, 4.628, 10466.128, 380.866, 52815.759 24/01/30,21:54:32,10,10,1, 12.0,1,1, 4.628, 10466.138, 380.868, 52815.741 24/01/30,21:54:32,11,10,1, 12.0,1,1, 4.628, 10466.173, 380.872, 52815.791 24/01/30,21:54:32,12,10,1, 12.0,1,1, 4.628, 10466.188, 380.872, 52815.809 24/01/30,21:54:32,13,10,1, 12.0,1,1, 4.628, 10466.172, 380.884, 52815.911 24/01/30,21:54:32,14,10,1, 12.0,1,1, 4.628, 10466.215, 380.888, 52815.796 24/01/30,21:54:32,15,10,1, 12.0,1,1, 4.628, 10466.244, 380.872, 52815.804 24/01/30,21:54:32,16,10,1, 12.0,1,1, 4.628, 10466.249, 380.851, 52815.830 24/01/30,21:54:32,17,10,1, 12.0,1,1, 4.628, 10466.282, 380.853, 52815.837 24/01/30,21:54:32,18,10,1, 12.0,1,1, 4.628, 10466.295, 380.849, 52815.824 24/01/30,21:54:32,19,10,1, 12.0,1,1, 4.628, 10466.333, 380.848, 52815.862 24/01/30,21:54:33,00,10,1, 11.9,1,1, 4.630, 10466.328, 380.848, 52815.862 24/01/30,21:54:33,01,10,1, 11.9,1,1, 4.630, 10466.396, 380.840, 52815.841 24/01/30,21:54:33,02,10,1, 11.9,1,1, 4.630, 10466.403, 380.859, 52815.881 24/01/30,21:54:33,03,10,1, 11.9,1,1, 4.630, 10466.410, 380.867, 52815.868 24/01/30,21:54:33,04,10,1, 11.9,1,1, 4.630, 10466.425, 380.817, 52815.830 24/01/30,21:54:33,05,10,1, 11.9,1,1, 4.630, 10466.451, 380.840, 52815.869 24/01/30,21:54:33,06,10,1, 11.9,1,1, 4.630, 10466.474, 380.846, 52815.839 24/01/30,21:54:33,07,10,1, 11.9,1,1, 4.630, 10466.491, 380.827, 52815.864 24/01/30,21:54:33,08,10,1, 11.9,1,1, 4.630, 10466.522, 380.832, 52815.879 24/01/30,21:54:33,09,10,1, 11.9,1,1, 4.630, 10466.540, 380.820, 52815.881 24/01/30,21:54:33,10,10,1, 11.9,1,1, 4.630, 10466.543, 380.810, 52815.859 24/01/30,21:54:33,11,10,1, 11.9,1,1, 4.630, 10466.584, 380.813, 52815.890 24/01/30,21:54:33,12,10,1, 11.9,1,1, 4.630, 10466.628, 380.787, 52815.902 24/01/30,21:54:33,13,10,1, 11.9,1,1, 4.630, 10466.632, 380.774, 52815.877 24/01/30,21:54:33,14,10,1, 11.9,1,1, 4.630, 10466.647, 380.786, 52815.860 24/01/30,21:54:33,15,10,1, 11.9,1,1, 4.630, 10466.647, 380.779, 52815.863 24/01/30,21:54:33,16,10,1, 11.9,1,1, 4.630, 10466.688, 380.762, 52815.843 24/01/30,21:54:33,17,10,1, 11.9,1,1, 4.630, 10466.735, 380.769, 52815.869 24/01/30,21:54:33,18,10,1, 11.9,1,1, 4.630, 10466.705, 380.761, 52815.850 24/01/30,21:54:33,19,10,1, 11.9,1,1, 4.630, 10466.748, 380.751, 52815.860 24/01/30,21:54:34,00,10,1, 11.9,1,1, 4.628, 10466.745, 380.751, 52815.860 24/01/30,21:54:34,01,10,1, 11.9,1,1, 4.628, 10466.782, 380.721, 52815.826 24/01/30,21:54:34,02,10,1, 11.9,1,1, 4.628, 10466.817, 380.720, 52815.839 24/01/30,21:54:34,03,10,1, 11.9,1,1, 4.628, 10466.853, 380.723, 52815.838 24/01/30,21:54:34,04,10,1, 11.9,1,1, 4.628, 10466.863, 380.698, 52815.844 24/01/30,21:54:34,05,10,1, 11.9,1,1, 4.628, 10466.869, 380.692, 52815.813 24/01/30,21:54:34,06,10,1, 11.9,1,1, 4.628, 10466.892, 380.677, 52815.813 24/01/30,21:54:34,07,10,1, 11.9,1,1, 4.628, 10466.912, 380.644, 52815.828 24/01/30,21:54:34,08,10,1, 11.9,1,1, 4.628, 10466.957, 380.626, 52815.846 24/01/30,21:54:34,09,10,1, 11.9,1,1, 4.628, 10466.986, 380.617, 52815.793 24/01/30,21:54:34,10,10,1, 11.9,1,1, 4.628, 10466.995, 380.619, 52815.816 24/01/30,21:54:34,11,10,1, 11.9,1,1, 4.628, 10467.008, 380.589, 52815.817 24/01/30,21:54:34,12,10,1, 11.9,1,1, 4.628, 10467.035, 380.596, 52815.821 24/01/30,21:54:34,13,10,1, 11.9,1,1, 4.628, 10467.056, 380.586, 52815.797 24/01/30,21:54:34,14,10,1, 11.9,1,1, 4.628, 10467.081, 380.555, 52815.810 24/01/30,21:54:34,15,10,1, 11.9,1,1, 4.628, 10467.105, 380.540, 52815.813 24/01/30,21:54:34,16,10,1, 11.9,1,1, 4.628, 10467.119, 380.558, 52815.819 24/01/30,21:54:34,17,10,1, 11.9,1,1, 4.628, 10467.153, 380.541, 52815.807 24/01/30,21:54:34,18,10,1, 11.9,1,1, 4.628, 10467.158, 380.544, 52815.834 24/01/30,21:54:34,19,10,1, 11.9,1,1, 4.628, 10467.186, 380.500, 52815.842 24/01/30,21:54:35,00,10,1, 11.9,1,1, 4.627, 10467.179, 380.500, 52815.842 24/01/30,21:54:35,01,10,1, 11.9,1,1, 4.627, 10467.241, 380.487, 52815.757 24/01/30,21:54:35,02,10,1, 11.9,1,1, 4.627, 10467.235, 380.495, 52815.797 24/01/30,21:54:35,03,10,1, 11.9,1,1, 4.627, 10467.255, 380.434, 52815.788 24/01/30,21:54:35,04,10,1, 11.9,1,1, 4.627, 10467.285, 380.437, 52815.732 24/01/30,21:54:35,05,10,1, 11.9,1,1, 4.627, 10467.292, 380.454, 52815.778 24/01/30,21:54:35,06,10,1, 11.9,1,1, 4.627, 10467.325, 380.439, 52815.783 24/01/30,21:54:35,07,10,1, 11.9,1,1, 4.627, 10467.327, 380.405, 52815.776 24/01/30,21:54:35,08,10,1, 11.9,1,1, 4.627, 10467.348, 380.386, 52815.793 24/01/30,21:54:35,09,10,1, 11.9,1,1, 4.627, 10467.372, 380.398, 52815.768 24/01/30,21:54:35,10,10,1, 11.9,1,1, 4.627, 10467.391, 380.388, 52815.770 24/01/30,21:54:35,11,10,1, 11.9,1,1, 4.627, 10467.419, 380.354, 52815.778 24/01/30,21:54:35,12,10,1, 11.9,1,1, 4.627, 10467.429, 380.340, 52815.796 24/01/30,21:54:35,13,10,1, 11.9,1,1, 4.627, 10467.449, 380.335, 52815.744 24/01/30,21:54:35,14,10,1, 11.9,1,1, 4.627, 10467.452, 380.316, 52815.764 24/01/30,21:54:35,15,10,1, 11.9,1,1, 4.627, 10467.459, 380.323, 52815.771 24/01/30,21:54:35,16,10,1, 11.9,1,1, 4.627, 10467.483, 380.325, 52815.783 24/01/30,21:54:35,17,10,1, 11.9,1,1, 4.627, 10467.523, 380.284, 52815.758 24/01/30,21:54:35,18,10,1, 11.9,1,1, 4.627, 10467.524, 380.301, 52815.797 24/01/30,21:54:35,19,10,1, 11.9,1,1, 4.627, 10467.554, 380.321, 52815.784 24/01/30,21:54:36,00,10,1, 11.9,1,1, 4.628, 10467.554, 380.321, 52815.784 24/01/30,21:54:36,01,10,1, 11.9,1,1, 4.628, 10467.575, 380.250, 52815.768 24/01/30,21:54:36,02,10,1, 11.9,1,1, 4.628, 10467.602, 380.263, 52815.825 24/01/30,21:54:36,03,10,1, 11.9,1,1, 4.628, 10467.615, 380.255, 52815.805 24/01/30,21:54:36,04,10,1, 11.9,1,1, 4.628, 10467.608, 380.231, 52815.762 24/01/30,21:54:36,05,10,1, 11.9,1,1, 4.628, 10467.616, 380.239, 52815.785 24/01/30,21:54:36,06,10,1, 11.9,1,1, 4.628, 10467.635, 380.245, 52815.799 24/01/30,21:54:36,07,10,1, 11.9,1,1, 4.628, 10467.662, 380.224, 52815.826 24/01/30,21:54:36,08,10,1, 11.9,1,1, 4.628, 10467.679, 380.188, 52815.784 24/01/30,21:54:36,09,10,1, 11.9,1,1, 4.628, 10467.705, 380.204, 52815.889 24/01/30,21:54:36,10,10,1, 11.9,1,1, 4.628, 10467.673, 380.190, 52815.725 24/01/30,21:54:36,11,10,1, 11.9,1,1, 4.628, 10467.710, 380.188, 52815.814 24/01/30,21:54:36,12,10,1, 11.9,1,1, 4.628, 10467.728, 380.163, 52815.771 24/01/30,21:54:36,13,10,1, 11.9,1,1, 4.628, 10467.744, 380.175, 52815.716 24/01/30,21:54:36,14,10,1, 11.9,1,1, 4.628, 10467.751, 380.169, 52815.723 24/01/30,21:54:36,15,10,1, 11.9,1,1, 4.628, 10467.816, 380.190, 52815.765 24/01/30,21:54:36,16,10,1, 11.9,1,1, 4.628, 10467.804, 380.170, 52815.753 24/01/30,21:54:36,17,10,1, 11.9,1,1, 4.628, 10467.837, 380.179, 52815.750 24/01/30,21:54:36,18,10,1, 11.9,1,1, 4.628, 10467.857, 380.161, 52815.768 24/01/30,21:54:36,19,10,1, 11.9,1,1, 4.628, 10467.871, 380.178, 52815.766 24/01/30,21:54:37,00,10,1, 11.9,1,1, 4.630, 10467.863, 380.178, 52815.766 24/01/30,21:54:37,01,10,1, 11.9,1,1, 4.630, 10467.916, 380.162, 52815.790 24/01/30,21:54:37,02,10,1, 11.9,1,1, 4.630, 10467.937, 380.189, 52815.771 24/01/30,21:54:37,03,10,1, 11.9,1,1, 4.630, 10467.945, 380.157, 52815.699 24/01/30,21:54:37,04,10,1, 11.9,1,1, 4.630, 10467.972, 380.140, 52815.740 24/01/30,21:54:37,05,10,1, 11.9,1,1, 4.630, 10467.962, 380.117, 52815.754 24/01/30,21:54:37,06,10,1, 11.9,1,1, 4.630, 10468.005, 380.167, 52815.766 24/01/30,21:54:37,07,10,1, 11.9,1,1, 4.630, 10468.017, 380.146, 52815.705 24/01/30,21:54:37,08,10,1, 11.9,1,1, 4.630, 10468.041, 380.127, 52815.741 24/01/30,21:54:37,09,10,1, 11.9,1,1, 4.630, 10468.075, 380.142, 52815.768 24/01/30,21:54:37,10,10,1, 11.9,1,1, 4.630, 10468.075, 380.139, 52816.019 24/01/30,21:54:37,11,10,1, 11.9,1,1, 4.630, 10468.117, 380.138, 52815.848 24/01/30,21:54:37,12,10,1, 11.9,1,1, 4.630, 10468.141, 380.109, 52815.806 24/01/30,21:54:37,13,10,1, 11.9,1,1, 4.630, 10468.158, 380.131, 52815.793 24/01/30,21:54:37,14,10,1, 11.9,1,1, 4.630, 10468.211, 380.127, 52815.788 24/01/30,21:54:37,15,10,1, 11.9,1,1, 4.630, 10468.203, 380.118, 52815.780 24/01/30,21:54:37,16,10,1, 11.9,1,1, 4.630, 10468.228, 380.106, 52815.768 24/01/30,21:54:37,17,10,1, 11.9,1,1, 4.630, 10468.228, 380.095, 52815.666 24/01/30,21:54:37,18,10,1, 11.9,1,1, 4.630, 10468.271, 380.085, 52815.810 24/01/30,21:54:37,19,10,1, 11.9,1,1, 4.630, 10468.317, 380.077, 52815.758 24/01/30,21:54:38,00,10,1, 11.9,1,1, 4.628, 10468.314, 380.077, 52815.758 24/01/30,21:54:38,01,10,1, 11.9,1,1, 4.628, 10468.373, 380.062, 52815.815 24/01/30,21:54:38,02,10,1, 11.9,1,1, 4.628, 10468.386, 380.080, 52815.789 24/01/30,21:54:38,03,10,1, 11.9,1,1, 4.628, 10468.411, 380.049, 52815.816 24/01/30,21:54:38,04,10,1, 11.9,1,1, 4.628, 10468.430, 380.091, 52815.839 24/01/30,21:54:38,05,10,1, 11.9,1,1, 4.628, 10468.464, 380.063, 52815.830 24/01/30,21:54:38,06,10,1, 11.9,1,1, 4.628, 10468.502, 380.074, 52815.858 24/01/30,21:54:38,07,10,1, 11.9,1,1, 4.628, 10468.516, 380.104, 52815.892 24/01/30,21:54:38,08,10,1, 11.9,1,1, 4.628, 10468.544, 380.047, 52815.838 24/01/30,21:54:38,09,10,1, 11.9,1,1, 4.628, 10468.584, 380.063, 52815.849 24/01/30,21:54:38,10,10,1, 11.9,1,1, 4.628, 10468.589, 380.042, 52815.840 24/01/30,21:54:38,11,10,1, 11.9,1,1, 4.628, 10468.645, 380.069, 52815.884 24/01/30,21:54:38,12,10,1, 11.9,1,1, 4.628, 10468.679, 380.075, 52815.866 24/01/30,21:54:38,13,10,1, 11.9,1,1, 4.628, 10468.715, 380.073, 52815.884 24/01/30,21:54:38,14,10,1, 11.9,1,1, 4.628, 10468.715, 380.038, 52815.839 24/01/30,21:54:38,15,10,1, 11.9,1,1, 4.628, 10468.763, 380.088, 52815.916 24/01/30,21:54:38,16,10,1, 11.9,1,1, 4.628, 10468.778, 380.046, 52815.861 24/01/30,21:54:38,17,10,1, 11.9,1,1, 4.628, 10468.788, 380.065, 52815.910 24/01/30,21:54:38,18,10,1, 11.9,1,1, 4.628, 10468.841, 380.067, 52815.902 24/01/30,21:54:38,19,10,1, 11.9,1,1, 4.628, 10468.885, 380.084, 52815.898 24/01/30,21:54:39,00,11,1, 11.9,1,1, 4.631, 10468.881, 380.084, 52815.898 24/01/30,21:54:39,01,11,1, 11.9,1,1, 4.631, 10468.937, 380.059, 52815.937 24/01/30,21:54:39,02,11,1, 11.9,1,1, 4.631, 10468.951, 380.048, 52815.920 24/01/30,21:54:39,03,11,1, 11.9,1,1, 4.631, 10468.998, 380.052, 52815.949 24/01/30,21:54:39,04,11,1, 11.9,1,1, 4.631, 10469.006, 380.067, 52815.948 24/01/30,21:54:39,05,11,1, 11.9,1,1, 4.631, 10469.043, 380.068, 52815.928 24/01/30,21:54:39,06,11,1, 11.9,1,1, 4.631, 10469.061, 380.042, 52815.960 24/01/30,21:54:39,07,11,1, 11.9,1,1, 4.631, 10469.121, 380.089, 52815.943 24/01/30,21:54:39,08,11,1, 11.9,1,1, 4.631, 10469.138, 380.072, 52815.975 24/01/30,21:54:39,09,11,1, 11.9,1,1, 4.631, 10469.167, 380.081, 52815.984 24/01/30,21:54:39,10,11,1, 11.9,1,1, 4.631, 10469.212, 380.064, 52815.962 24/01/30,21:54:39,11,11,1, 11.9,1,1, 4.631, 10469.254, 380.083, 52816.025 24/01/30,21:54:39,12,11,1, 11.9,1,1, 4.631, 10469.269, 380.113, 52815.990 24/01/30,21:54:39,13,11,1, 11.9,1,1, 4.631, 10469.306, 380.091, 52815.997 24/01/30,21:54:39,14,11,1, 11.9,1,1, 4.631, 10469.325, 380.096, 52816.031 24/01/30,21:54:39,15,11,1, 11.9,1,1, 4.631, 10469.354, 380.088, 52816.034 24/01/30,21:54:39,16,11,1, 11.9,1,1, 4.631, 10469.368, 380.091, 52816.013 24/01/30,21:54:39,17,11,1, 11.9,1,1, 4.631, 10469.442, 380.114, 52816.051 24/01/30,21:54:39,18,11,1, 11.9,1,1, 4.631, 10469.463, 380.124, 52816.070 24/01/30,21:54:39,19,11,1, 11.9,1,1, 4.631, 10469.505, 380.116, 52816.036 24/01/30,21:54:40,00,11,1, 12.0,1,1, 4.629, 10469.499, 380.116, 52816.036 24/01/30,21:54:40,01,11,1, 12.0,1,1, 4.629, 10469.554, 380.132, 52816.102 24/01/30,21:54:40,02,11,1, 12.0,1,1, 4.629, 10469.584, 380.107, 52816.087 24/01/30,21:54:40,03,11,1, 12.0,1,1, 4.629, 10469.627, 380.122, 52816.122 24/01/30,21:54:40,04,11,1, 12.0,1,1, 4.629, 10469.630, 380.127, 52816.124 24/01/30,21:54:40,05,11,1, 12.0,1,1, 4.629, 10469.673, 380.144, 52816.157 24/01/30,21:54:40,06,11,1, 12.0,1,1, 4.629, 10469.728, 380.123, 52816.131 24/01/30,21:54:40,07,11,1, 12.0,1,1, 4.629, 10469.729, 380.176, 52816.216 24/01/30,21:54:40,08,11,1, 12.0,1,1, 4.629, 10469.769, 380.177, 52816.145 24/01/30,21:54:40,09,11,1, 12.0,1,1, 4.629, 10469.778, 380.128, 52816.162 24/01/30,21:54:40,10,11,1, 12.0,1,1, 4.629, 10469.806, 380.189, 52816.188 24/01/30,21:54:40,11,11,1, 12.0,1,1, 4.629, 10469.844, 380.176, 52816.203 24/01/30,21:54:40,12,11,1, 12.0,1,1, 4.629, 10469.888, 380.159, 52816.206 24/01/30,21:54:40,13,11,1, 12.0,1,1, 4.629, 10469.898, 380.149, 52816.180 24/01/30,21:54:40,14,11,1, 12.0,1,1, 4.629, 10469.958, 380.173, 52816.266 24/01/30,21:54:40,15,11,1, 12.0,1,1, 4.629, 10469.971, 380.169, 52816.203 24/01/30,21:54:40,16,11,1, 12.0,1,1, 4.629, 10469.990, 380.175, 52816.221 24/01/30,21:54:40,17,11,1, 12.0,1,1, 4.629, 10470.038, 380.163, 52816.202 24/01/30,21:54:40,18,11,1, 12.0,1,1, 4.629, 10470.066, 380.157, 52816.241 24/01/30,21:54:40,19,11,1, 12.0,1,1, 4.629, 10470.092, 380.164, 52816.202 24/01/30,21:54:41,00,11,1, 11.9,1,1, 4.630, 10470.091, 380.164, 52816.202 24/01/30,21:54:41,01,11,1, 11.9,1,1, 4.630, 10470.182, 380.169, 52816.227 24/01/30,21:54:41,02,11,1, 11.9,1,1, 4.630, 10470.182, 380.158, 52816.203 24/01/30,21:54:41,03,11,1, 11.9,1,1, 4.630, 10470.207, 380.189, 52816.295 24/01/30,21:54:41,04,11,1, 11.9,1,1, 4.630, 10470.240, 380.135, 52816.257 24/01/30,21:54:41,05,11,1, 11.9,1,1, 4.630, 10470.289, 380.161, 52816.280 24/01/30,21:54:41,06,11,1, 11.9,1,1, 4.630, 10470.314, 380.152, 52816.278 24/01/30,21:54:41,07,11,1, 11.9,1,1, 4.630, 10470.335, 380.141, 52816.270 24/01/30,21:54:41,08,11,1, 11.9,1,1, 4.630, 10470.346, 380.150, 52816.288 24/01/30,21:54:41,09,11,1, 11.9,1,1, 4.630, 10470.355, 380.128, 52816.272 24/01/30,21:54:41,10,11,1, 11.9,1,1, 4.630, 10470.437, 380.143, 52816.308 24/01/30,21:54:41,11,11,1, 11.9,1,1, 4.630, 10470.450, 380.153, 52816.298 24/01/30,21:54:41,12,11,1, 11.9,1,1, 4.630, 10470.456, 380.144, 52816.305 24/01/30,21:54:41,13,11,1, 11.9,1,1, 4.630, 10470.494, 380.134, 52816.295 24/01/30,21:54:41,14,11,1, 11.9,1,1, 4.630, 10470.543, 380.143, 52816.312 24/01/30,21:54:41,15,11,1, 11.9,1,1, 4.630, 10470.551, 380.118, 52816.295 24/01/30,21:54:41,16,11,1, 11.9,1,1, 4.630, 10470.591, 380.106, 52816.295 24/01/30,21:54:41,17,11,1, 11.9,1,1, 4.630, 10470.634, 380.114, 52816.298 24/01/30,21:54:41,18,11,1, 11.9,1,1, 4.630, 10470.608, 380.106, 52816.282 24/01/30,21:54:41,19,11,1, 11.9,1,1, 4.630, 10470.670, 380.107, 52816.288 24/01/30,21:54:42,00,11,1, 11.9,1,1, 4.628, 10470.667, 380.107, 52816.288 24/01/30,21:54:42,01,11,1, 11.9,1,1, 4.628, 10470.725, 380.090, 52816.289 24/01/30,21:54:42,02,11,1, 11.9,1,1, 4.628, 10470.756, 380.112, 52816.334 24/01/30,21:54:42,03,11,1, 11.9,1,1, 4.628, 10470.766, 380.099, 52816.318 24/01/30,21:54:42,04,11,1, 11.9,1,1, 4.628, 10470.780, 380.039, 52816.263 24/01/30,21:54:42,05,11,1, 11.9,1,1, 4.628, 10470.799, 380.079, 52816.294 24/01/30,21:54:42,06,11,1, 11.9,1,1, 4.628, 10470.845, 380.066, 52816.301 24/01/30,21:54:42,07,11,1, 11.9,1,1, 4.628, 10470.845, 380.070, 52816.350 24/01/30,21:54:42,08,11,1, 11.9,1,1, 4.628, 10470.890, 380.042, 52816.274 24/01/30,21:54:42,09,11,1, 11.9,1,1, 4.628, 10470.949, 380.073, 52816.315 24/01/30,21:54:42,10,11,1, 11.9,1,1, 4.628, 10470.921, 380.024, 52816.267 24/01/30,21:54:42,11,11,1, 11.9,1,1, 4.628, 10470.986, 380.071, 52816.344 24/01/30,21:54:42,12,11,1, 11.9,1,1, 4.628, 10470.999, 380.040, 52816.282 24/01/30,21:54:42,13,11,1, 11.9,1,1, 4.628, 10471.032, 380.030, 52816.297 24/01/30,21:54:42,14,11,1, 11.9,1,1, 4.628, 10471.047, 380.009, 52816.276 24/01/30,21:54:42,15,11,1, 11.9,1,1, 4.628, 10471.087, 380.006, 52816.290 24/01/30,21:54:42,16,11,1, 11.9,1,1, 4.628, 10471.077, 380.002, 52816.286 24/01/30,21:54:42,17,11,1, 11.9,1,1, 4.628, 10471.109, 380.007, 52816.261 24/01/30,21:54:42,18,11,1, 11.9,1,1, 4.628, 10471.172, 380.006, 52816.304 24/01/30,21:54:42,19,11,1, 11.9,1,1, 4.628, 10471.172, 379.994, 52816.285 24/01/30,21:54:43,00,11,1, 12.0,1,1, 4.631, 10471.168, 379.994, 52816.285 24/01/30,21:54:43,01,11,1, 12.0,1,1, 4.631, 10471.237, 379.982, 52816.281 24/01/30,21:54:43,02,11,1, 12.0,1,1, 4.631, 10471.242, 379.957, 52816.286 24/01/30,21:54:43,03,11,1, 12.0,1,1, 4.631, 10471.268, 379.963, 52816.263 24/01/30,21:54:43,04,11,1, 12.0,1,1, 4.631, 10471.315, 379.934, 52816.295 24/01/30,21:54:43,05,11,1, 12.0,1,1, 4.631, 10471.305, 379.969, 52816.317 24/01/30,21:54:43,06,11,1, 12.0,1,1, 4.631, 10471.352, 379.960, 52816.311 24/01/30,21:54:43,07,11,1, 12.0,1,1, 4.631, 10471.373, 379.913, 52816.302 24/01/30,21:54:43,08,11,1, 12.0,1,1, 4.631, 10471.403, 379.957, 52816.262 24/01/30,21:54:43,09,11,1, 12.0,1,1, 4.631, 10471.451, 379.926, 52816.304 24/01/30,21:54:43,10,11,1, 12.0,1,1, 4.631, 10471.458, 379.928, 52816.288 24/01/30,21:54:43,11,11,1, 12.0,1,1, 4.631, 10471.519, 379.903, 52816.294 24/01/30,21:54:43,12,11,1, 12.0,1,1, 4.631, 10471.517, 379.899, 52816.258 24/01/30,21:54:43,13,11,1, 12.0,1,1, 4.631, 10471.551, 379.902, 52816.282 24/01/30,21:54:43,14,11,1, 12.0,1,1, 4.631, 10471.575, 379.888, 52816.290 24/01/30,21:54:43,15,11,1, 12.0,1,1, 4.631, 10471.609, 379.865, 52816.283 24/01/30,21:54:43,16,11,1, 12.0,1,1, 4.631, 10471.633, 379.879, 52816.282 24/01/30,21:54:43,17,11,1, 12.0,1,1, 4.631, 10471.652, 379.853, 52816.252 24/01/30,21:54:43,18,11,1, 12.0,1,1, 4.631, 10471.701, 379.846, 52816.264 24/01/30,21:54:43,19,11,1, 12.0,1,1, 4.631, 10471.696, 379.841, 52816.264 24/01/30,21:54:44,00,11,1, 11.9,1,1, 4.630, 10471.693, 379.841, 52816.264 24/01/30,21:54:44,01,11,1, 11.9,1,1, 4.630, 10471.796, 379.836, 52816.259 24/01/30,21:54:44,02,11,1, 11.9,1,1, 4.630, 10471.828, 379.798, 52816.253 24/01/30,21:54:44,03,11,1, 11.9,1,1, 4.630, 10471.843, 379.777, 52816.216 24/01/30,21:54:44,04,11,1, 11.9,1,1, 4.630, 10471.874, 379.776, 52816.237 24/01/30,21:54:44,05,11,1, 11.9,1,1, 4.630, 10471.931, 379.778, 52816.269 24/01/30,21:54:44,06,11,1, 11.9,1,1, 4.630, 10471.926, 379.742, 52816.215 24/01/30,21:54:44,07,11,1, 11.9,1,1, 4.630, 10471.973, 379.739, 52816.222 24/01/30,21:54:44,08,11,1, 11.9,1,1, 4.630, 10472.012, 379.751, 52816.226 24/01/30,21:54:44,09,11,1, 11.9,1,1, 4.630, 10472.030, 379.755, 52816.246 24/01/30,21:54:44,10,11,1, 11.9,1,1, 4.630, 10472.060, 379.724, 52816.233 24/01/30,21:54:44,11,11,1, 11.9,1,1, 4.630, 10472.100, 379.694, 52816.184 24/01/30,21:54:44,12,11,1, 11.9,1,1, 4.630, 10472.120, 379.688, 52816.216 24/01/30,21:54:44,13,11,1, 11.9,1,1, 4.630, 10472.153, 379.660, 52816.181 24/01/30,21:54:44,14,11,1, 11.9,1,1, 4.630, 10472.195, 379.682, 52816.200 24/01/30,21:54:44,15,11,1, 11.9,1,1, 4.630, 10472.221, 379.693, 52816.236 24/01/30,21:54:44,16,11,1, 11.9,1,1, 4.630, 10472.245, 379.610, 52816.177 24/01/30,21:54:44,17,11,1, 11.9,1,1, 4.630, 10472.308, 379.640, 52816.229 24/01/30,21:54:44,18,11,1, 11.9,1,1, 4.630, 10472.335, 379.626, 52816.187 24/01/30,21:54:44,19,11,1, 11.9,1,1, 4.630, 10472.349, 379.615, 52816.155 24/01/30,21:54:45,00,11,1, 12.0,1,1, 4.629, 10472.344, 379.615, 52816.155 24/01/30,21:54:45,01,11,1, 12.0,1,1, 4.629, 10472.462, 379.596, 52816.201 24/01/30,21:54:45,02,11,1, 12.0,1,1, 4.629, 10472.472, 379.547, 52816.133 24/01/30,21:54:45,03,11,1, 12.0,1,1, 4.629, 10472.487, 379.559, 52816.198 24/01/30,21:54:45,04,11,1, 12.0,1,1, 4.629, 10472.526, 379.546, 52816.195 24/01/30,21:54:45,05,11,1, 12.0,1,1, 4.629, 10472.545, 379.545, 52816.139 24/01/30,21:54:45,06,11,1, 12.0,1,1, 4.629, 10472.582, 379.507, 52816.133 24/01/30,21:54:45,07,11,1, 12.0,1,1, 4.629, 10472.600, 379.487, 52816.120 24/01/30,21:54:45,08,11,1, 12.0,1,1, 4.629, 10472.629, 379.498, 52816.145 24/01/30,21:54:45,09,11,1, 12.0,1,1, 4.629, 10472.682, 379.474, 52816.152 24/01/30,21:54:45,10,11,1, 12.0,1,1, 4.629, 10472.701, 379.440, 52816.096 24/01/30,21:54:45,11,11,1, 12.0,1,1, 4.629, 10472.727, 379.473, 52816.101 24/01/30,21:54:45,12,11,1, 12.0,1,1, 4.629, 10472.772, 379.437, 52816.121 24/01/30,21:54:45,13,11,1, 12.0,1,1, 4.629, 10472.794, 379.422, 52816.125 24/01/30,21:54:45,14,11,1, 12.0,1,1, 4.629, 10472.825, 379.411, 52816.158 24/01/30,21:54:45,15,11,1, 12.0,1,1, 4.629, 10472.874, 379.382, 52816.074 24/01/30,21:54:45,16,11,1, 12.0,1,1, 4.629, 10472.905, 379.361, 52816.112 24/01/30,21:54:45,17,11,1, 12.0,1,1, 4.629, 10472.939, 379.370, 52816.066 24/01/30,21:54:45,18,11,1, 12.0,1,1, 4.629, 10472.964, 379.364, 52816.098 24/01/30,21:54:45,19,11,1, 12.0,1,1, 4.629, 10472.985, 379.347, 52816.099 24/01/30,21:54:46,00,10,1, 11.9,1,1, 4.631, 10472.978, 379.347, 52816.099 24/01/30,21:54:46,01,10,1, 11.9,1,1, 4.631, 10473.056, 379.334, 52816.089 24/01/30,21:54:46,02,10,1, 11.9,1,1, 4.631, 10473.100, 379.321, 52816.090 24/01/30,21:54:46,03,10,1, 11.9,1,1, 4.631, 10473.130, 379.329, 52816.100 24/01/30,21:54:46,04,10,1, 11.9,1,1, 4.631, 10473.170, 379.257, 52816.070 24/01/30,21:54:46,05,10,1, 11.9,1,1, 4.631, 10473.196, 379.291, 52816.080 24/01/30,21:54:46,06,10,1, 11.9,1,1, 4.631, 10473.217, 379.222, 52816.090 24/01/30,21:54:46,07,10,1, 11.9,1,1, 4.631, 10473.244, 379.222, 52816.048 24/01/30,21:54:46,08,10,1, 11.9,1,1, 4.631, 10473.325, 379.242, 52816.090 24/01/30,21:54:46,09,10,1, 11.9,1,1, 4.631, 10473.326, 379.231, 52816.072 24/01/30,21:54:46,10,10,1, 11.9,1,1, 4.631, 10473.350, 379.238, 52816.067 24/01/30,21:54:46,11,10,1, 11.9,1,1, 4.631, 10473.407, 379.210, 52816.099 24/01/30,21:54:46,12,10,1, 11.9,1,1, 4.631, 10473.437, 379.198, 52816.073 24/01/30,21:54:46,13,10,1, 11.9,1,1, 4.631, 10473.479, 379.199, 52816.114 24/01/30,21:54:46,14,10,1, 11.9,1,1, 4.631, 10473.509, 379.177, 52816.051 24/01/30,21:54:46,15,10,1, 11.9,1,1, 4.631, 10473.535, 379.154, 52816.068 24/01/30,21:54:46,16,10,1, 11.9,1,1, 4.631, 10473.576, 379.148, 52816.220 24/01/30,21:54:46,17,10,1, 11.9,1,1, 4.631, 10473.643, 379.161, 52816.063 24/01/30,21:54:46,18,10,1, 11.9,1,1, 4.631, 10473.661, 379.133, 52816.036 24/01/30,21:54:46,19,10,1, 11.9,1,1, 4.631, 10473.713, 379.151, 52816.057 24/01/30,21:54:47,00,10,1, 11.9,1,1, 4.627, 10473.713, 379.151, 52816.057 24/01/30,21:54:47,01,10,1, 11.9,1,1, 4.627, 10473.757, 379.111, 52816.082 24/01/30,21:54:47,02,10,1, 11.9,1,1, 4.627, 10473.756, 379.088, 52816.081 24/01/30,21:54:47,03,10,1, 11.9,1,1, 4.627, 10473.803, 379.054, 52816.041 24/01/30,21:54:47,04,10,1, 11.9,1,1, 4.627, 10473.859, 379.090, 52816.074 24/01/30,21:54:47,05,10,1, 11.9,1,1, 4.627, 10473.895, 379.074, 52816.096 24/01/30,21:54:47,06,10,1, 11.9,1,1, 4.627, 10473.900, 379.036, 52816.079 24/01/30,21:54:47,07,10,1, 11.9,1,1, 4.627, 10473.935, 379.046, 52816.082 24/01/30,21:54:47,08,10,1, 11.9,1,1, 4.627, 10474.007, 379.052, 52816.080 24/01/30,21:54:47,09,10,1, 11.9,1,1, 4.627, 10474.034, 379.041, 52816.064 24/01/30,21:54:47,10,10,1, 11.9,1,1, 4.627, 10474.058, 379.041, 52816.077 24/01/30,21:54:47,11,10,1, 11.9,1,1, 4.627, 10474.102, 379.041, 52816.091 24/01/30,21:54:47,12,10,1, 11.9,1,1, 4.627, 10474.140, 379.012, 52816.104 24/01/30,21:54:47,13,10,1, 11.9,1,1, 4.627, 10474.174, 379.030, 52816.121 24/01/30,21:54:47,14,10,1, 11.9,1,1, 4.627, 10474.203, 379.017, 52816.102 24/01/30,21:54:47,15,10,1, 11.9,1,1, 4.627, 10474.243, 379.011, 52816.076 24/01/30,21:54:47,16,10,1, 11.9,1,1, 4.627, 10474.278, 378.976, 52816.095 24/01/30,21:54:47,17,10,1, 11.9,1,1, 4.627, 10474.305, 378.985, 52816.062 24/01/30,21:54:47,18,10,1, 11.9,1,1, 4.627, 10474.374, 378.964, 52816.084 24/01/30,21:54:47,19,10,1, 11.9,1,1, 4.627, 10474.392, 378.985, 52816.097 24/01/30,21:54:48,00,10,1, 12.0,1,1, 4.628, 10474.389, 378.985, 52816.097 24/01/30,21:54:48,01,10,1, 12.0,1,1, 4.628, 10474.452, 378.979, 52816.108 24/01/30,21:54:48,02,10,1, 12.0,1,1, 4.628, 10474.506, 378.934, 52816.077 24/01/30,21:54:48,03,10,1, 12.0,1,1, 4.628, 10474.527, 378.977, 52816.064 24/01/30,21:54:48,04,10,1, 12.0,1,1, 4.628, 10474.548, 378.931, 52816.088 24/01/30,21:54:48,05,10,1, 12.0,1,1, 4.628, 10474.608, 378.957, 52816.141 24/01/30,21:54:48,06,10,1, 12.0,1,1, 4.628, 10474.619, 378.928, 52816.111 24/01/30,21:54:48,07,10,1, 12.0,1,1, 4.628, 10474.673, 378.917, 52816.066 24/01/30,21:54:48,08,10,1, 12.0,1,1, 4.628, 10474.674, 378.938, 52816.086 24/01/30,21:54:48,09,10,1, 12.0,1,1, 4.628, 10474.721, 378.905, 52816.062 24/01/30,21:54:48,10,10,1, 12.0,1,1, 4.628, 10474.773, 378.944, 52816.129 24/01/30,21:54:48,11,10,1, 12.0,1,1, 4.628, 10474.781, 378.903, 52816.078 24/01/30,21:54:48,12,10,1, 12.0,1,1, 4.628, 10474.832, 378.897, 52816.110 24/01/30,21:54:48,13,10,1, 12.0,1,1, 4.628, 10474.877, 378.904, 52816.123 24/01/30,21:54:48,14,10,1, 12.0,1,1, 4.628, 10474.910, 378.934, 52816.125 24/01/30,21:54:48,15,10,1, 12.0,1,1, 4.628, 10474.948, 378.917, 52816.120 24/01/30,21:54:48,16,10,1, 12.0,1,1, 4.628, 10474.954, 378.908, 52816.110 24/01/30,21:54:48,17,10,1, 12.0,1,1, 4.628, 10474.986, 378.908, 52816.125 24/01/30,21:54:48,18,10,1, 12.0,1,1, 4.628, 10475.028, 378.896, 52815.972 24/01/30,21:54:48,19,10,1, 12.0,1,1, 4.628, 10475.038, 378.920, 52816.141 24/01/30,21:54:49,00,11,1, 11.9,1,1, 4.626, 10475.031, 378.920, 52816.141 24/01/30,21:54:49,01,11,1, 11.9,1,1, 4.626, 10475.116, 378.909, 52816.126 24/01/30,21:54:49,02,11,1, 11.9,1,1, 4.626, 10475.144, 378.915, 52816.100 24/01/30,21:54:49,03,11,1, 11.9,1,1, 4.626, 10475.160, 378.879, 52816.076 24/01/30,21:54:49,04,11,1, 11.9,1,1, 4.626, 10475.228, 378.935, 52816.147 24/01/30,21:54:49,05,11,1, 11.9,1,1, 4.626, 10475.220, 378.883, 52816.080 24/01/30,21:54:49,06,11,1, 11.9,1,1, 4.626, 10475.234, 378.890, 52816.078 24/01/30,21:54:49,07,11,1, 11.9,1,1, 4.626, 10475.319, 378.925, 52816.133 24/01/30,21:54:49,08,11,1, 11.9,1,1, 4.626, 10475.306, 378.933, 52816.144 24/01/30,21:54:49,09,11,1, 11.9,1,1, 4.626, 10475.351, 378.930, 52816.134 24/01/30,21:54:49,10,11,1, 11.9,1,1, 4.626, 10475.385, 378.937, 52816.163 24/01/30,21:54:49,11,11,1, 11.9,1,1, 4.626, 10475.423, 378.917, 52816.193 24/01/30,21:54:49,12,11,1, 11.9,1,1, 4.626, 10475.420, 378.934, 52816.186 24/01/30,21:54:49,13,11,1, 11.9,1,1, 4.626, 10475.460, 378.910, 52816.127 24/01/30,21:54:49,14,11,1, 11.9,1,1, 4.626, 10475.509, 378.891, 52816.122 24/01/30,21:54:49,15,11,1, 11.9,1,1, 4.626, 10475.538, 378.918, 52816.193 24/01/30,21:54:49,16,11,1, 11.9,1,1, 4.626, 10475.570, 378.934, 52816.154 24/01/30,21:54:49,17,11,1, 11.9,1,1, 4.626, 10475.575, 378.902, 52816.193 24/01/30,21:54:49,18,11,1, 11.9,1,1, 4.626, 10475.604, 378.877, 52816.156 24/01/30,21:54:49,19,11,1, 11.9,1,1, 4.626, 10475.638, 378.916, 52816.123 24/01/30,21:54:50,00,11,1, 11.9,1,1, 4.628, 10475.632, 378.916, 52816.123 24/01/30,21:54:50,01,11,1, 11.9,1,1, 4.628, 10475.658, 378.929, 52816.161 24/01/30,21:54:50,02,11,1, 11.9,1,1, 4.628, 10475.698, 378.931, 52816.135 24/01/30,21:54:50,03,11,1, 11.9,1,1, 4.628, 10475.736, 378.906, 52816.151 24/01/30,21:54:50,04,11,1, 11.9,1,1, 4.628, 10475.768, 378.909, 52816.145 24/01/30,21:54:50,05,11,1, 11.9,1,1, 4.628, 10475.762, 378.932, 52816.132 24/01/30,21:54:50,06,11,1, 11.9,1,1, 4.628, 10475.823, 378.948, 52816.180 24/01/30,21:54:50,07,11,1, 11.9,1,1, 4.628, 10475.846, 378.897, 52816.097 24/01/30,21:54:50,08,11,1, 11.9,1,1, 4.628, 10475.844, 378.917, 52816.238 24/01/30,21:54:50,09,11,1, 11.9,1,1, 4.628, 10475.858, 378.943, 52816.211 24/01/30,21:54:50,10,11,1, 11.9,1,1, 4.628, 10475.891, 378.899, 52816.167 24/01/30,21:54:50,11,11,1, 11.9,1,1, 4.628, 10475.941, 378.915, 52816.184 24/01/30,21:54:50,12,11,1, 11.9,1,1, 4.628, 10475.951, 378.919, 52816.206 24/01/30,21:54:50,13,11,1, 11.9,1,1, 4.628, 10475.990, 378.917, 52815.966 24/01/30,21:54:50,14,11,1, 11.9,1,1, 4.628, 10475.975, 378.918, 52816.167 24/01/30,21:54:50,15,11,1, 11.9,1,1, 4.628, 10476.031, 378.930, 52816.193 24/01/30,21:54:50,16,11,1, 11.9,1,1, 4.628, 10476.037, 378.927, 52816.193 24/01/30,21:54:50,17,11,1, 11.9,1,1, 4.628, 10476.058, 378.882, 52816.173 24/01/30,21:54:50,18,11,1, 11.9,1,1, 4.628, 10476.064, 378.918, 52816.268 24/01/30,21:54:50,19,11,1, 11.9,1,1, 4.628, 10476.111, 378.915, 52816.166 24/01/30,21:54:51,00,11,1, 11.9,1,1, 4.632, 10476.108, 378.915, 52816.166 24/01/30,21:54:51,01,11,1, 11.9,1,1, 4.632, 10476.127, 378.935, 52816.209 24/01/30,21:54:51,02,11,1, 11.9,1,1, 4.632, 10476.149, 378.901, 52816.209 24/01/30,21:54:51,03,11,1, 11.9,1,1, 4.632, 10476.199, 378.894, 52816.191 24/01/30,21:54:51,04,11,1, 11.9,1,1, 4.632, 10476.242, 378.917, 52816.069 24/01/30,21:54:51,05,11,1, 11.9,1,1, 4.632, 10476.268, 378.917, 52816.167 24/01/30,21:54:51,06,11,1, 11.9,1,1, 4.632, 10476.258, 378.904, 52816.170 24/01/30,21:54:51,07,11,1, 11.9,1,1, 4.632, 10476.267, 378.919, 52816.170 24/01/30,21:54:51,08,11,1, 11.9,1,1, 4.632, 10476.303, 378.897, 52816.196 24/01/30,21:54:51,09,11,1, 11.9,1,1, 4.632, 10476.321, 378.923, 52816.224 24/01/30,21:54:51,10,11,1, 11.9,1,1, 4.632, 10476.342, 378.935, 52816.236 24/01/30,21:54:51,11,11,1, 11.9,1,1, 4.632, 10476.361, 378.922, 52816.208 24/01/30,21:54:51,12,11,1, 11.9,1,1, 4.632, 10476.402, 378.904, 52816.223 24/01/30,21:54:51,13,11,1, 11.9,1,1, 4.632, 10476.431, 378.914, 52816.236 24/01/30,21:54:51,14,11,1, 11.9,1,1, 4.632, 10476.425, 378.907, 52816.226 24/01/30,21:54:51,15,11,1, 11.9,1,1, 4.632, 10476.468, 378.921, 52816.196 24/01/30,21:54:51,16,11,1, 11.9,1,1, 4.632, 10476.483, 378.933, 52816.253 24/01/30,21:54:51,17,11,1, 11.9,1,1, 4.632, 10476.501, 378.942, 52816.231 24/01/30,21:54:51,18,11,1, 11.9,1,1, 4.632, 10476.531, 378.946, 52816.198 24/01/30,21:54:51,19,11,1, 11.9,1,1, 4.632, 10476.560, 378.940, 52816.246 24/01/30,21:54:52,00,11,1, 12.0,1,1, 4.627, 10476.558, 378.940, 52816.246 24/01/30,21:54:52,01,11,1, 12.0,1,1, 4.627, 10476.584, 378.931, 52816.228 24/01/30,21:54:52,02,11,1, 12.0,1,1, 4.627, 10476.600, 378.925, 52816.264 24/01/30,21:54:52,03,11,1, 12.0,1,1, 4.627, 10476.636, 378.931, 52816.190 24/01/30,21:54:52,04,11,1, 12.0,1,1, 4.627, 10476.660, 378.913, 52816.248 24/01/30,21:54:52,05,11,1, 12.0,1,1, 4.627, 10476.693, 378.916, 52816.226 24/01/30,21:54:52,06,11,1, 12.0,1,1, 4.627, 10476.719, 378.922, 52816.262 24/01/30,21:54:52,07,11,1, 12.0,1,1, 4.627, 10476.721, 378.899, 52816.227 24/01/30,21:54:52,08,11,1, 12.0,1,1, 4.627, 10476.767, 378.904, 52816.231 24/01/30,21:54:52,09,11,1, 12.0,1,1, 4.627, 10476.795, 378.934, 52816.261 24/01/30,21:54:52,10,11,1, 12.0,1,1, 4.627, 10476.818, 378.909, 52816.317 24/01/30,21:54:52,11,11,1, 12.0,1,1, 4.627, 10476.853, 378.910, 52816.197 24/01/30,21:54:52,12,11,1, 12.0,1,1, 4.627, 10476.865, 378.921, 52816.249 24/01/30,21:54:52,13,11,1, 12.0,1,1, 4.627, 10476.899, 378.906, 52816.232 24/01/30,21:54:52,14,11,1, 12.0,1,1, 4.627, 10476.965, 378.932, 52816.268 24/01/30,21:54:52,15,11,1, 12.0,1,1, 4.627, 10476.991, 378.929, 52816.273 24/01/30,21:54:52,16,11,1, 12.0,1,1, 4.627, 10476.983, 378.936, 52816.267 24/01/30,21:54:52,17,11,1, 12.0,1,1, 4.627, 10477.016, 378.923, 52816.278 24/01/30,21:54:52,18,11,1, 12.0,1,1, 4.627, 10477.040, 378.955, 52816.293 24/01/30,21:54:52,19,11,1, 12.0,1,1, 4.627, 10477.056, 378.919, 52816.309 24/01/30,21:54:53,00,11,1, 11.9,1,1, 4.627, 10477.051, 378.919, 52816.309 24/01/30,21:54:53,01,11,1, 11.9,1,1, 4.627, 10477.099, 378.908, 52816.265 24/01/30,21:54:53,02,11,1, 11.9,1,1, 4.627, 10477.138, 378.917, 52816.303 24/01/30,21:54:53,03,11,1, 11.9,1,1, 4.627, 10477.161, 378.907, 52816.273 24/01/30,21:54:53,04,11,1, 11.9,1,1, 4.627, 10477.201, 378.931, 52816.314 24/01/30,21:54:53,05,11,1, 11.9,1,1, 4.627, 10477.203, 378.924, 52816.278 24/01/30,21:54:53,06,11,1, 11.9,1,1, 4.627, 10477.241, 378.919, 52816.306 24/01/30,21:54:53,07,11,1, 11.9,1,1, 4.627, 10477.250, 378.930, 52816.315 24/01/30,21:54:53,08,11,1, 11.9,1,1, 4.627, 10477.270, 378.936, 52816.323 24/01/30,21:54:53,09,11,1, 11.9,1,1, 4.627, 10477.329, 378.936, 52816.321 24/01/30,21:54:53,10,11,1, 11.9,1,1, 4.627, 10477.336, 378.947, 52816.338 24/01/30,21:54:53,11,11,1, 11.9,1,1, 4.627, 10477.345, 378.919, 52816.341 24/01/30,21:54:53,12,11,1, 11.9,1,1, 4.627, 10477.425, 378.922, 52816.369 24/01/30,21:54:53,13,11,1, 11.9,1,1, 4.627, 10477.433, 378.946, 52816.353 24/01/30,21:54:53,14,11,1, 11.9,1,1, 4.627, 10477.449, 378.931, 52816.371 24/01/30,21:54:53,15,11,1, 11.9,1,1, 4.627, 10477.473, 378.946, 52816.333 24/01/30,21:54:53,16,11,1, 11.9,1,1, 4.627, 10477.501, 378.939, 52816.333 24/01/30,21:54:53,17,11,1, 11.9,1,1, 4.627, 10477.534, 378.939, 52816.358 24/01/30,21:54:53,18,11,1, 11.9,1,1, 4.627, 10477.573, 378.953, 52816.384 24/01/30,21:54:53,19,11,1, 11.9,1,1, 4.627, 10477.580, 378.929, 52816.333 24/01/30,21:54:54,00,11,1, 11.9,1,1, 4.626, 10477.576, 378.929, 52816.333 24/01/30,21:54:54,01,11,1, 11.9,1,1, 4.626, 10477.628, 378.970, 52816.334 24/01/30,21:54:54,02,11,1, 11.9,1,1, 4.626, 10477.650, 378.977, 52816.345 24/01/30,21:54:54,03,11,1, 11.9,1,1, 4.626, 10477.679, 379.005, 52816.337 24/01/30,21:54:54,04,11,1, 11.9,1,1, 4.626, 10477.726, 379.015, 52816.389 24/01/30,21:54:54,05,11,1, 11.9,1,1, 4.626, 10477.742, 378.999, 52816.360 24/01/30,21:54:54,06,11,1, 11.9,1,1, 4.626, 10477.753, 379.007, 52816.406 24/01/30,21:54:54,07,11,1, 11.9,1,1, 4.626, 10477.802, 379.016, 52816.405 24/01/30,21:54:54,08,11,1, 11.9,1,1, 4.626, 10477.826, 379.030, 52816.388 24/01/30,21:54:54,09,11,1, 11.9,1,1, 4.626, 10477.873, 379.034, 52816.377 24/01/30,21:54:54,10,11,1, 11.9,1,1, 4.626, 10477.898, 379.019, 52816.441 24/01/30,21:54:54,11,11,1, 11.9,1,1, 4.626, 10477.922, 379.008, 52816.389 24/01/30,21:54:54,12,11,1, 11.9,1,1, 4.626, 10477.942, 379.069, 52816.436 24/01/30,21:54:54,13,11,1, 11.9,1,1, 4.626, 10477.987, 379.048, 52816.442 24/01/30,21:54:54,14,11,1, 11.9,1,1, 4.626, 10478.033, 379.070, 52816.450 24/01/30,21:54:54,15,11,1, 11.9,1,1, 4.626, 10478.043, 379.062, 52816.438 24/01/30,21:54:54,16,11,1, 11.9,1,1, 4.626, 10478.059, 379.114, 52816.439 24/01/30,21:54:54,17,11,1, 11.9,1,1, 4.626, 10478.114, 379.105, 52816.443 24/01/30,21:54:54,18,11,1, 11.9,1,1, 4.626, 10478.132, 379.127, 52816.460 24/01/30,21:54:54,19,11,1, 11.9,1,1, 4.626, 10478.160, 379.122, 52816.474 24/01/30,21:54:55,00,11,1, 11.8,1,1, 4.623, 10478.160, 379.122, 52816.474 24/01/30,21:54:55,01,11,1, 11.8,1,1, 4.623, 10478.231, 379.120, 52816.472 24/01/30,21:54:55,02,11,1, 11.8,1,1, 4.623, 10478.257, 379.134, 52816.504 24/01/30,21:54:55,03,11,1, 11.8,1,1, 4.623, 10478.298, 379.145, 52816.503 24/01/30,21:54:55,04,11,1, 11.8,1,1, 4.623, 10478.332, 379.144, 52816.500 24/01/30,21:54:55,05,11,1, 11.8,1,1, 4.623, 10478.370, 379.167, 52816.465 24/01/30,21:54:55,06,11,1, 11.8,1,1, 4.623, 10478.411, 379.200, 52816.515 24/01/30,21:54:55,07,11,1, 11.8,1,1, 4.623, 10478.437, 379.217, 52816.540 24/01/30,21:54:55,08,11,1, 11.8,1,1, 4.623, 10478.441, 379.212, 52816.516 24/01/30,21:54:55,09,11,1, 11.8,1,1, 4.623, 10478.487, 379.190, 52816.396 24/01/30,21:54:55,10,11,1, 11.8,1,1, 4.623, 10478.502, 379.224, 52816.620 24/01/30,21:54:55,11,11,1, 11.8,1,1, 4.623, 10478.548, 379.208, 52816.585 24/01/30,21:54:55,12,11,1, 11.8,1,1, 4.623, 10478.587, 379.211, 52816.580 24/01/30,21:54:55,13,11,1, 11.8,1,1, 4.623, 10478.631, 379.233, 52816.527 24/01/30,21:54:55,14,11,1, 11.8,1,1, 4.623, 10478.660, 379.207, 52816.525 24/01/30,21:54:55,15,11,1, 11.8,1,1, 4.623, 10478.710, 379.236, 52816.549 24/01/30,21:54:55,16,11,1, 11.8,1,1, 4.623, 10478.745, 379.226, 52816.532 24/01/30,21:54:55,17,11,1, 11.8,1,1, 4.623, 10478.788, 379.261, 52816.520 24/01/30,21:54:55,18,11,1, 11.8,1,1, 4.623, 10478.810, 379.269, 52816.574 24/01/30,21:54:55,19,11,1, 11.8,1,1, 4.623, 10478.854, 379.274, 52816.531 24/01/30,21:54:56,00,10,1, 11.9,1,1, 4.633, 10478.853, 379.274, 52816.531 24/01/30,21:54:56,01,10,1, 11.9,1,1, 4.633, 10478.897, 379.264, 52816.513 24/01/30,21:54:56,02,10,1, 11.9,1,1, 4.633, 10478.948, 379.301, 52816.564 24/01/30,21:54:56,03,10,1, 11.9,1,1, 4.633, 10478.968, 379.282, 52816.580 24/01/30,21:54:56,04,10,1, 11.9,1,1, 4.633, 10479.011, 379.281, 52816.554 24/01/30,21:54:56,05,10,1, 11.9,1,1, 4.633, 10479.059, 379.296, 52816.542 24/01/30,21:54:56,06,10,1, 11.9,1,1, 4.633, 10479.110, 379.318, 52816.572 24/01/30,21:54:56,07,10,1, 11.9,1,1, 4.633, 10479.103, 379.298, 52816.580 24/01/30,21:54:56,08,10,1, 11.9,1,1, 4.633, 10479.163, 379.324, 52816.570 24/01/30,21:54:56,09,10,1, 11.9,1,1, 4.633, 10479.186, 379.322, 52816.583 24/01/30,21:54:56,10,10,1, 11.9,1,1, 4.633, 10479.222, 379.341, 52816.568 24/01/30,21:54:56,11,10,1, 11.9,1,1, 4.633, 10479.264, 379.352, 52816.529 24/01/30,21:54:56,12,10,1, 11.9,1,1, 4.633, 10479.308, 379.376, 52816.574 24/01/30,21:54:56,13,10,1, 11.9,1,1, 4.633, 10479.323, 379.321, 52816.609 24/01/30,21:54:56,14,10,1, 11.9,1,1, 4.633, 10479.393, 379.369, 52816.587 24/01/30,21:54:56,15,10,1, 11.9,1,1, 4.633, 10479.410, 379.400, 52816.627 24/01/30,21:54:56,16,10,1, 11.9,1,1, 4.633, 10479.453, 379.373, 52816.608 24/01/30,21:54:56,17,10,1, 11.9,1,1, 4.633, 10479.504, 379.364, 52816.613 24/01/30,21:54:56,18,10,1, 11.9,1,1, 4.633, 10479.529, 379.370, 52816.636 24/01/30,21:54:56,19,10,1, 11.9,1,1, 4.633, 10479.551, 379.394, 52816.617 24/01/30,21:54:57,00,10,1, 11.9,1,1, 4.627, 10479.546, 379.394, 52816.617 24/01/30,21:54:57,01,10,1, 11.9,1,1, 4.627, 10479.654, 379.391, 52816.510 24/01/30,21:54:57,02,10,1, 11.9,1,1, 4.627, 10479.635, 379.410, 52816.640 24/01/30,21:54:57,03,10,1, 11.9,1,1, 4.627, 10479.678, 379.439, 52816.667 24/01/30,21:54:57,04,10,1, 11.9,1,1, 4.627, 10479.715, 379.423, 52816.662 24/01/30,21:54:57,05,10,1, 11.9,1,1, 4.627, 10479.769, 379.430, 52816.650 24/01/30,21:54:57,06,10,1, 11.9,1,1, 4.627, 10479.820, 379.446, 52816.643 24/01/30,21:54:57,07,10,1, 11.9,1,1, 4.627, 10479.841, 379.431, 52816.630 24/01/30,21:54:57,08,10,1, 11.9,1,1, 4.627, 10479.886, 379.469, 52816.639 24/01/30,21:54:57,09,10,1, 11.9,1,1, 4.627, 10479.924, 379.464, 52816.633 24/01/30,21:54:57,10,10,1, 11.9,1,1, 4.627, 10479.924, 379.490, 52816.618 24/01/30,21:54:57,11,10,1, 11.9,1,1, 4.627, 10479.975, 379.478, 52816.636 24/01/30,21:54:57,12,10,1, 11.9,1,1, 4.627, 10480.031, 379.507, 52816.641 24/01/30,21:54:57,13,10,1, 11.9,1,1, 4.627, 10480.031, 379.491, 52816.652 24/01/30,21:54:57,14,10,1, 11.9,1,1, 4.627, 10480.077, 379.506, 52816.660 24/01/30,21:54:57,15,10,1, 11.9,1,1, 4.627, 10480.099, 379.531, 52816.649 24/01/30,21:54:57,16,10,1, 11.9,1,1, 4.627, 10480.135, 379.554, 52816.659 24/01/30,21:54:57,17,10,1, 11.9,1,1, 4.627, 10480.162, 379.550, 52816.660 24/01/30,21:54:57,18,10,1, 11.9,1,1, 4.627, 10480.177, 379.563, 52816.649 24/01/30,21:54:57,19,10,1, 11.9,1,1, 4.627, 10480.250, 379.576, 52816.668 24/01/30,21:54:58,00,10,1, 11.9,1,1, 4.628, 10480.247, 379.576, 52816.668 24/01/30,21:54:58,01,10,1, 11.9,1,1, 4.628, 10480.310, 379.579, 52816.710 24/01/30,21:54:58,02,10,1, 11.9,1,1, 4.628, 10480.306, 379.586, 52816.679 24/01/30,21:54:58,03,10,1, 11.9,1,1, 4.628, 10480.347, 379.594, 52816.672 24/01/30,21:54:58,04,10,1, 11.9,1,1, 4.628, 10480.374, 379.605, 52816.704 24/01/30,21:54:58,05,10,1, 11.9,1,1, 4.628, 10480.389, 379.602, 52816.694 24/01/30,21:54:58,06,10,1, 11.9,1,1, 4.628, 10480.452, 379.639, 52816.721 24/01/30,21:54:58,07,10,1, 11.9,1,1, 4.628, 10480.454, 379.655, 52816.723 24/01/30,21:54:58,08,10,1, 11.9,1,1, 4.628, 10480.493, 379.649, 52816.708 24/01/30,21:54:58,09,10,1, 11.9,1,1, 4.628, 10480.508, 379.665, 52816.728 24/01/30,21:54:58,10,10,1, 11.9,1,1, 4.628, 10480.550, 379.686, 52816.731 24/01/30,21:54:58,11,10,1, 11.9,1,1, 4.628, 10480.561, 379.678, 52816.707 24/01/30,21:54:58,12,10,1, 11.9,1,1, 4.628, 10480.614, 379.694, 52816.726 24/01/30,21:54:58,13,10,1, 11.9,1,1, 4.628, 10480.617, 379.705, 52816.735 24/01/30,21:54:58,14,10,1, 11.9,1,1, 4.628, 10480.663, 379.703, 52816.743 24/01/30,21:54:58,15,10,1, 11.9,1,1, 4.628, 10480.701, 379.714, 52816.747 24/01/30,21:54:58,16,10,1, 11.9,1,1, 4.628, 10480.733, 379.720, 52816.734 24/01/30,21:54:58,17,10,1, 11.9,1,1, 4.628, 10480.755, 379.750, 52816.742 24/01/30,21:54:58,18,10,1, 11.9,1,1, 4.628, 10480.763, 379.781, 52816.718 24/01/30,21:54:58,19,10,1, 11.9,1,1, 4.628, 10480.799, 379.778, 52816.716 24/01/30,21:54:59,00,11,1, 11.9,1,1, 4.627, 10480.797, 379.778, 52816.716 24/01/30,21:54:59,01,11,1, 11.9,1,1, 4.627, 10480.880, 379.826, 52816.810 24/01/30,21:54:59,02,11,1, 11.9,1,1, 4.627, 10480.892, 379.821, 52816.770 24/01/30,21:54:59,03,11,1, 11.9,1,1, 4.627, 10480.899, 379.826, 52816.785 24/01/30,21:54:59,04,11,1, 11.9,1,1, 4.627, 10480.934, 379.839, 52816.791 24/01/30,21:54:59,05,11,1, 11.9,1,1, 4.627, 10480.974, 379.851, 52816.799 24/01/30,21:54:59,06,11,1, 11.9,1,1, 4.627, 10480.997, 379.849, 52816.778 24/01/30,21:54:59,07,11,1, 11.9,1,1, 4.627, 10481.006, 379.861, 52816.783 24/01/30,21:54:59,08,11,1, 11.9,1,1, 4.627, 10481.043, 379.890, 52816.783 24/01/30,21:54:59,09,11,1, 11.9,1,1, 4.627, 10481.078, 379.872, 52816.803 24/01/30,21:54:59,10,11,1, 11.9,1,1, 4.627, 10481.121, 379.899, 52816.783 24/01/30,21:54:59,11,11,1, 11.9,1,1, 4.627, 10481.137, 379.892, 52816.780 24/01/30,21:54:59,12,11,1, 11.9,1,1, 4.627, 10481.152, 379.898, 52816.796 24/01/30,21:54:59,13,11,1, 11.9,1,1, 4.627, 10481.186, 379.911, 52816.794 24/01/30,21:54:59,14,11,1, 11.9,1,1, 4.627, 10481.231, 379.915, 52816.780 24/01/30,21:54:59,15,11,1, 11.9,1,1, 4.627, 10481.273, 379.940, 52816.823 24/01/30,21:54:59,16,11,1, 11.9,1,1, 4.627, 10481.310, 379.943, 52816.783 24/01/30,21:54:59,17,11,1, 11.9,1,1, 4.627, 10481.296, 379.945, 52816.802 24/01/30,21:54:59,18,11,1, 11.9,1,1, 4.627, 10481.329, 379.947, 52816.805 24/01/30,21:54:59,19,11,1, 11.9,1,1, 4.627, 10481.360, 379.963, 52816.806 24/01/30,21:55:00,00,11,1, 11.9,1,1, 4.626, 10481.356, 379.963, 52816.806 24/01/30,21:55:00,01,11,1, 11.9,1,1, 4.626, 10481.464, 379.970, 52816.957 24/01/30,21:55:00,02,11,1, 11.9,1,1, 4.626, 10481.454, 379.963, 52816.763 24/01/30,21:55:00,03,11,1, 11.9,1,1, 4.626, 10481.458, 379.971, 52816.795 24/01/30,21:55:00,04,11,1, 11.9,1,1, 4.626, 10481.529, 379.985, 52816.825 24/01/30,21:55:00,05,11,1, 11.9,1,1, 4.626, 10481.545, 380.009, 52816.756 24/01/30,21:55:00,06,11,1, 11.9,1,1, 4.626, 10481.601, 379.997, 52816.790 24/01/30,21:55:00,07,11,1, 11.9,1,1, 4.626, 10481.627, 380.008, 52816.799 24/01/30,21:55:00,08,11,1, 11.9,1,1, 4.626, 10481.659, 380.013, 52816.841 24/01/30,21:55:00,09,11,1, 11.9,1,1, 4.626, 10481.702, 380.005, 52816.843 24/01/30,21:55:00,10,11,1, 11.9,1,1, 4.626, 10481.715, 380.008, 52816.834 24/01/30,21:55:00,11,11,1, 11.9,1,1, 4.626, 10481.737, 380.007, 52816.792 24/01/30,21:55:00,12,11,1, 11.9,1,1, 4.626, 10481.752, 380.019, 52816.836 24/01/30,21:55:00,13,11,1, 11.9,1,1, 4.626, 10481.776, 380.014, 52816.760 24/01/30,21:55:00,14,11,1, 11.9,1,1, 4.626, 10481.880, 380.034, 52816.810 24/01/30,21:55:00,15,11,1, 11.9,1,1, 4.626, 10481.875, 380.042, 52816.762 24/01/30,21:55:00,16,11,1, 11.9,1,1, 4.626, 10481.887, 380.047, 52816.804 24/01/30,21:55:00,17,11,1, 11.9,1,1, 4.626, 10481.948, 380.057, 52816.834 24/01/30,21:55:00,18,11,1, 11.9,1,1, 4.626, 10481.966, 380.032, 52816.844 24/01/30,21:55:00,19,11,1, 11.9,1,1, 4.626, 10481.971, 380.054, 52817.060 24/01/30,21:55:01,00,11,1, 11.9,1,1, 4.629, 10481.966, 380.054, 52817.060 24/01/30,21:55:01,01,11,1, 11.9,1,1, 4.629, 10482.097, 380.015, 52816.838 24/01/30,21:55:01,02,11,1, 11.9,1,1, 4.629, 10482.117, 380.040, 52816.831 24/01/30,21:55:01,03,11,1, 11.9,1,1, 4.629, 10482.125, 380.038, 52816.829 24/01/30,21:55:01,04,11,1, 11.9,1,1, 4.629, 10482.171, 380.036, 52816.823 24/01/30,21:55:01,05,11,1, 11.9,1,1, 4.629, 10482.191, 380.029, 52816.826 24/01/30,21:55:01,06,11,1, 11.9,1,1, 4.629, 10482.243, 380.050, 52816.841 24/01/30,21:55:01,07,11,1, 11.9,1,1, 4.629, 10482.256, 380.029, 52816.831 24/01/30,21:55:01,08,11,1, 11.9,1,1, 4.629, 10482.275, 380.038, 52816.834 24/01/30,21:55:01,09,11,1, 11.9,1,1, 4.629, 10482.316, 380.022, 52816.803 24/01/30,21:55:01,10,11,1, 11.9,1,1, 4.629, 10482.360, 380.044, 52816.838 24/01/30,21:55:01,11,11,1, 11.9,1,1, 4.629, 10482.391, 380.025, 52816.831 24/01/30,21:55:01,12,11,1, 11.9,1,1, 4.629, 10482.427, 380.034, 52816.833 24/01/30,21:55:01,13,11,1, 11.9,1,1, 4.629, 10482.484, 380.041, 52816.834 24/01/30,21:55:01,14,11,1, 11.9,1,1, 4.629, 10482.487, 380.027, 52816.800 24/01/30,21:55:01,15,11,1, 11.9,1,1, 4.629, 10482.539, 380.029, 52816.838 24/01/30,21:55:01,16,11,1, 11.9,1,1, 4.629, 10482.571, 380.019, 52816.830 24/01/30,21:55:01,17,11,1, 11.9,1,1, 4.629, 10482.622, 380.041, 52816.863 24/01/30,21:55:01,18,11,1, 11.9,1,1, 4.629, 10482.629, 380.020, 52816.824 24/01/30,21:55:01,19,11,1, 11.9,1,1, 4.629, 10482.676, 380.018, 52816.825 24/01/30,21:55:02,00,11,1, 11.9,1,1, 4.629, 10482.675, 380.018, 52816.825 24/01/30,21:55:02,01,11,1, 11.9,1,1, 4.629, 10482.744, 380.033, 52816.813 24/01/30,21:55:02,02,11,1, 11.9,1,1, 4.629, 10482.759, 380.001, 52816.789 24/01/30,21:55:02,03,11,1, 11.9,1,1, 4.629, 10482.799, 380.012, 52816.811 24/01/30,21:55:02,04,11,1, 11.9,1,1, 4.629, 10482.816, 380.019, 52816.818 24/01/30,21:55:02,05,11,1, 11.9,1,1, 4.629, 10482.874, 380.033, 52816.809 24/01/30,21:55:02,06,11,1, 11.9,1,1, 4.629, 10482.886, 380.024, 52816.814 24/01/30,21:55:02,07,11,1, 11.9,1,1, 4.629, 10482.914, 380.001, 52816.828 24/01/30,21:55:02,08,11,1, 11.9,1,1, 4.629, 10482.960, 380.008, 52816.812 24/01/30,21:55:02,09,11,1, 11.9,1,1, 4.629, 10482.979, 379.990, 52816.788 24/01/30,21:55:02,10,11,1, 11.9,1,1, 4.629, 10483.021, 380.014, 52816.658 24/01/30,21:55:02,11,11,1, 11.9,1,1, 4.629, 10483.022, 380.023, 52816.876 24/01/30,21:55:02,12,11,1, 11.9,1,1, 4.629, 10483.073, 379.978, 52816.817 24/01/30,21:55:02,13,11,1, 11.9,1,1, 4.629, 10483.088, 379.992, 52816.795 24/01/30,21:55:02,14,11,1, 11.9,1,1, 4.629, 10483.155, 379.976, 52816.718 24/01/30,21:55:02,15,11,1, 11.9,1,1, 4.629, 10483.208, 379.947, 52816.944 24/01/30,21:55:02,16,11,1, 11.9,1,1, 4.629, 10483.199, 379.954, 52816.920 24/01/30,21:55:02,17,11,1, 11.9,1,1, 4.629, 10483.247, 379.965, 52816.763 24/01/30,21:55:02,18,11,1, 11.9,1,1, 4.629, 10483.309, 379.959, 52816.808 24/01/30,21:55:02,19,11,1, 11.9,1,1, 4.629, 10483.299, 379.938, 52816.806 24/01/30,21:55:03,00,11,1, 11.9,1,1, 4.630, 10483.292, 379.938, 52816.806 24/01/30,21:55:03,01,11,1, 11.9,1,1, 4.630, 10483.373, 379.931, 52816.804 24/01/30,21:55:03,02,11,1, 11.9,1,1, 4.630, 10483.405, 379.905, 52816.786 24/01/30,21:55:03,03,11,1, 11.9,1,1, 4.630, 10483.444, 379.919, 52816.809 24/01/30,21:55:03,04,11,1, 11.9,1,1, 4.630, 10483.461, 379.900, 52816.785 24/01/30,21:55:03,05,11,1, 11.9,1,1, 4.630, 10483.439, 379.896, 52816.789 24/01/30,21:55:03,06,11,1, 11.9,1,1, 4.630, 10483.507, 379.914, 52816.811 24/01/30,21:55:03,07,11,1, 11.9,1,1, 4.630, 10483.565, 379.913, 52816.823 24/01/30,21:55:03,08,11,1, 11.9,1,1, 4.630, 10483.605, 379.892, 52816.825 24/01/30,21:55:03,09,11,1, 11.9,1,1, 4.630, 10483.642, 379.904, 52816.809 24/01/30,21:55:03,10,11,1, 11.9,1,1, 4.630, 10483.644, 379.896, 52816.785 24/01/30,21:55:03,11,11,1, 11.9,1,1, 4.630, 10483.691, 379.905, 52816.797 24/01/30,21:55:03,12,11,1, 11.9,1,1, 4.630, 10483.739, 379.853, 52816.769 24/01/30,21:55:03,13,11,1, 11.9,1,1, 4.630, 10483.767, 379.893, 52816.759 24/01/30,21:55:03,14,11,1, 11.9,1,1, 4.630, 10483.769, 379.869, 52816.788 24/01/30,21:55:03,15,11,1, 11.9,1,1, 4.630, 10483.827, 379.864, 52816.773 24/01/30,21:55:03,16,11,1, 11.9,1,1, 4.630, 10483.853, 379.861, 52816.790 24/01/30,21:55:03,17,11,1, 11.9,1,1, 4.630, 10483.880, 379.841, 52816.784 24/01/30,21:55:03,18,11,1, 11.9,1,1, 4.630, 10483.912, 379.855, 52816.777 24/01/30,21:55:03,19,11,1, 11.9,1,1, 4.630, 10483.938, 379.862, 52816.765 24/01/30,21:55:04,00,11,1, 11.8,1,1, 4.631, 10483.935, 379.862, 52816.765 24/01/30,21:55:04,01,11,1, 11.8,1,1, 4.631, 10484.006, 379.838, 52816.756 24/01/30,21:55:04,02,11,1, 11.8,1,1, 4.631, 10484.087, 379.850, 52816.796 24/01/30,21:55:04,03,11,1, 11.8,1,1, 4.631, 10484.094, 379.822, 52816.761 24/01/30,21:55:04,04,11,1, 11.8,1,1, 4.631, 10484.133, 379.837, 52816.804 24/01/30,21:55:04,05,11,1, 11.8,1,1, 4.631, 10484.173, 379.832, 52816.811 24/01/30,21:55:04,06,11,1, 11.8,1,1, 4.631, 10484.203, 379.841, 52816.757 24/01/30,21:55:04,07,11,1, 11.8,1,1, 4.631, 10484.229, 379.821, 52816.785 24/01/30,21:55:04,08,11,1, 11.8,1,1, 4.631, 10484.270, 379.817, 52816.782 24/01/30,21:55:04,09,11,1, 11.8,1,1, 4.631, 10484.330, 379.835, 52816.792 24/01/30,21:55:04,10,11,1, 11.8,1,1, 4.631, 10484.380, 379.806, 52816.795 24/01/30,21:55:04,11,11,1, 11.8,1,1, 4.631, 10484.369, 379.798, 52816.761 24/01/30,21:55:04,12,11,1, 11.8,1,1, 4.631, 10484.429, 379.781, 52816.799 24/01/30,21:55:04,13,11,1, 11.8,1,1, 4.631, 10484.456, 379.821, 52816.783 24/01/30,21:55:04,14,11,1, 11.8,1,1, 4.631, 10484.491, 379.800, 52816.790 24/01/30,21:55:04,15,11,1, 11.8,1,1, 4.631, 10484.529, 379.800, 52816.784 24/01/30,21:55:04,16,11,1, 11.8,1,1, 4.631, 10484.574, 379.774, 52816.800 24/01/30,21:55:04,17,11,1, 11.8,1,1, 4.631, 10484.592, 379.789, 52816.771 24/01/30,21:55:04,18,11,1, 11.8,1,1, 4.631, 10484.626, 379.771, 52816.792 24/01/30,21:55:04,19,11,1, 11.8,1,1, 4.631, 10484.650, 379.778, 52816.818 24/01/30,21:55:05,00,11,1, 11.9,1,1, 4.626, 10484.644, 379.778, 52816.818 24/01/30,21:55:05,01,11,1, 11.9,1,1, 4.626, 10484.718, 379.791, 52816.774 24/01/30,21:55:05,02,11,1, 11.9,1,1, 4.626, 10484.749, 379.790, 52816.804 24/01/30,21:55:05,03,11,1, 11.9,1,1, 4.626, 10484.789, 379.778, 52816.777 24/01/30,21:55:05,04,11,1, 11.9,1,1, 4.626, 10484.829, 379.791, 52816.782 24/01/30,21:55:05,05,11,1, 11.9,1,1, 4.626, 10484.858, 379.790, 52816.793 24/01/30,21:55:05,06,11,1, 11.9,1,1, 4.626, 10484.909, 379.793, 52816.802 24/01/30,21:55:05,07,11,1, 11.9,1,1, 4.626, 10484.913, 379.800, 52816.786 24/01/30,21:55:05,08,11,1, 11.9,1,1, 4.626, 10484.957, 379.794, 52816.827 24/01/30,21:55:05,09,11,1, 11.9,1,1, 4.626, 10484.971, 379.780, 52816.818 24/01/30,21:55:05,10,11,1, 11.9,1,1, 4.626, 10485.037, 379.790, 52816.795 24/01/30,21:55:05,11,11,1, 11.9,1,1, 4.626, 10485.024, 379.779, 52816.783 24/01/30,21:55:05,12,11,1, 11.9,1,1, 4.626, 10485.105, 379.799, 52816.821 24/01/30,21:55:05,13,11,1, 11.9,1,1, 4.626, 10485.115, 379.768, 52816.806 24/01/30,21:55:05,14,11,1, 11.9,1,1, 4.626, 10485.122, 379.773, 52816.798 24/01/30,21:55:05,15,11,1, 11.9,1,1, 4.626, 10485.179, 379.779, 52816.794 24/01/30,21:55:05,16,11,1, 11.9,1,1, 4.626, 10485.238, 379.777, 52816.773 24/01/30,21:55:05,17,11,1, 11.9,1,1, 4.626, 10485.212, 379.803, 52816.818 24/01/30,21:55:05,18,11,1, 11.9,1,1, 4.626, 10485.254, 379.781, 52816.805 24/01/30,21:55:05,19,11,1, 11.9,1,1, 4.626, 10485.296, 379.797, 52816.863 24/01/30,21:55:06,00,11,1, 11.9,1,1, 4.627, 10485.295, 379.797, 52816.863 24/01/30,21:55:06,01,11,1, 11.9,1,1, 4.627, 10485.375, 379.815, 52816.833 24/01/30,21:55:06,02,11,1, 11.9,1,1, 4.627, 10485.379, 379.819, 52816.826 24/01/30,21:55:06,03,11,1, 11.9,1,1, 4.627, 10485.422, 379.798, 52816.797 24/01/30,21:55:06,04,11,1, 11.9,1,1, 4.627, 10485.463, 379.803, 52816.814 24/01/30,21:55:06,05,11,1, 11.9,1,1, 4.627, 10485.476, 379.794, 52816.787 24/01/30,21:55:06,06,11,1, 11.9,1,1, 4.627, 10485.501, 379.811, 52816.831 24/01/30,21:55:06,07,11,1, 11.9,1,1, 4.627, 10485.542, 379.823, 52816.835 24/01/30,21:55:06,08,11,1, 11.9,1,1, 4.627, 10485.590, 379.799, 52816.847 24/01/30,21:55:06,09,11,1, 11.9,1,1, 4.627, 10485.596, 379.806, 52816.797 24/01/30,21:55:06,10,11,1, 11.9,1,1, 4.627, 10485.649, 379.821, 52816.841 24/01/30,21:55:06,11,11,1, 11.9,1,1, 4.627, 10485.658, 379.818, 52816.832 24/01/30,21:55:06,12,11,1, 11.9,1,1, 4.627, 10485.676, 379.849, 52816.852 24/01/30,21:55:06,13,11,1, 11.9,1,1, 4.627, 10485.728, 379.851, 52816.893 24/01/30,21:55:06,14,11,1, 11.9,1,1, 4.627, 10485.749, 379.835, 52816.845 24/01/30,21:55:06,15,11,1, 11.9,1,1, 4.627, 10485.773, 379.863, 52816.877 24/01/30,21:55:06,16,11,1, 11.9,1,1, 4.627, 10485.811, 379.854, 52816.873 24/01/30,21:55:06,17,11,1, 11.9,1,1, 4.627, 10485.825, 379.822, 52816.842 24/01/30,21:55:06,18,11,1, 11.9,1,1, 4.627, 10485.866, 379.855, 52816.863 24/01/30,21:55:06,19,11,1, 11.9,1,1, 4.627, 10485.908, 379.849, 52816.849 24/01/30,21:55:07,00,10,1, 11.9,1,1, 4.625, 10485.904, 379.849, 52816.849 24/01/30,21:55:07,01,10,1, 11.9,1,1, 4.625, 10485.995, 379.853, 52816.878 24/01/30,21:55:07,02,10,1, 11.9,1,1, 4.625, 10485.981, 379.845, 52816.899 24/01/30,21:55:07,03,10,1, 11.9,1,1, 4.625, 10485.998, 379.881, 52816.891 24/01/30,21:55:07,04,10,1, 11.9,1,1, 4.625, 10486.059, 379.885, 52816.871 24/01/30,21:55:07,05,10,1, 11.9,1,1, 4.625, 10486.085, 379.874, 52816.900 24/01/30,21:55:07,06,10,1, 11.9,1,1, 4.625, 10486.138, 379.871, 52816.922 24/01/30,21:55:07,07,10,1, 11.9,1,1, 4.625, 10486.166, 379.897, 52816.860 24/01/30,21:55:07,08,10,1, 11.9,1,1, 4.625, 10486.177, 379.898, 52816.903 24/01/30,21:55:07,09,10,1, 11.9,1,1, 4.625, 10486.213, 379.910, 52816.949 24/01/30,21:55:07,10,10,1, 11.9,1,1, 4.625, 10486.255, 379.895, 52816.914 24/01/30,21:55:07,11,10,1, 11.9,1,1, 4.625, 10486.260, 379.906, 52816.890 24/01/30,21:55:07,12,10,1, 11.9,1,1, 4.625, 10486.313, 379.915, 52816.910 24/01/30,21:55:07,13,10,1, 11.9,1,1, 4.625, 10486.339, 379.935, 52816.935 24/01/30,21:55:07,14,10,1, 11.9,1,1, 4.625, 10486.355, 379.934, 52816.895 24/01/30,21:55:07,15,10,1, 11.9,1,1, 4.625, 10486.405, 379.922, 52816.938 24/01/30,21:55:07,16,10,1, 11.9,1,1, 4.625, 10486.416, 379.935, 52816.938 24/01/30,21:55:07,17,10,1, 11.9,1,1, 4.625, 10486.463, 379.935, 52816.922 24/01/30,21:55:07,18,10,1, 11.9,1,1, 4.625, 10486.477, 379.933, 52816.931 24/01/30,21:55:07,19,10,1, 11.9,1,1, 4.625, 10486.518, 379.951, 52816.945 24/01/30,21:55:08,00,11,1, 11.9,1,1, 4.627, 10486.513, 379.951, 52816.945 24/01/30,21:55:08,01,11,1, 11.9,1,1, 4.627, 10486.586, 379.945, 52816.938 24/01/30,21:55:08,02,11,1, 11.9,1,1, 4.627, 10486.618, 379.969, 52816.916 24/01/30,21:55:08,03,11,1, 11.9,1,1, 4.627, 10486.665, 379.972, 52816.931 24/01/30,21:55:08,04,11,1, 11.9,1,1, 4.627, 10486.672, 379.979, 52816.949 24/01/30,21:55:08,05,11,1, 11.9,1,1, 4.627, 10486.740, 379.965, 52816.942 24/01/30,21:55:08,06,11,1, 11.9,1,1, 4.627, 10486.735, 379.977, 52816.908 24/01/30,21:55:08,07,11,1, 11.9,1,1, 4.627, 10486.781, 379.991, 52816.922 24/01/30,21:55:08,08,11,1, 11.9,1,1, 4.627, 10486.809, 379.989, 52816.916 24/01/30,21:55:08,09,11,1, 11.9,1,1, 4.627, 10486.831, 380.003, 52816.907 24/01/30,21:55:08,10,11,1, 11.9,1,1, 4.627, 10486.854, 379.971, 52816.926 24/01/30,21:55:08,11,11,1, 11.9,1,1, 4.627, 10486.897, 379.990, 52816.926 24/01/30,21:55:08,12,11,1, 11.9,1,1, 4.627, 10486.934, 380.013, 52816.959 24/01/30,21:55:08,13,11,1, 11.9,1,1, 4.627, 10486.983, 380.004, 52816.946 24/01/30,21:55:08,14,11,1, 11.9,1,1, 4.627, 10486.996, 380.011, 52816.948 24/01/30,21:55:08,15,11,1, 11.9,1,1, 4.627, 10487.020, 379.999, 52816.941 24/01/30,21:55:08,16,11,1, 11.9,1,1, 4.627, 10487.051, 380.012, 52816.956 24/01/30,21:55:08,17,11,1, 11.9,1,1, 4.627, 10487.057, 380.017, 52816.912 24/01/30,21:55:08,18,11,1, 11.9,1,1, 4.627, 10487.129, 380.011, 52816.956 24/01/30,21:55:08,19,11,1, 11.9,1,1, 4.627, 10487.148, 380.033, 52816.990 24/01/30,21:55:09,00,10,1, 11.9,1,1, 4.628, 10487.148, 380.033, 52816.990 24/01/30,21:55:09,01,10,1, 11.9,1,1, 4.628, 10487.188, 380.048, 52816.963 24/01/30,21:55:09,02,10,1, 11.9,1,1, 4.628, 10487.236, 380.049, 52816.960 24/01/30,21:55:09,03,10,1, 11.9,1,1, 4.628, 10487.269, 380.043, 52816.939 24/01/30,21:55:09,04,10,1, 11.9,1,1, 4.628, 10487.312, 380.041, 52816.961 24/01/30,21:55:09,05,10,1, 11.9,1,1, 4.628, 10487.320, 380.054, 52816.945 24/01/30,21:55:09,06,10,1, 11.9,1,1, 4.628, 10487.329, 380.024, 52816.934 24/01/30,21:55:09,07,10,1, 11.9,1,1, 4.628, 10487.376, 380.064, 52816.959 24/01/30,21:55:09,08,10,1, 11.9,1,1, 4.628, 10487.417, 380.037, 52816.934 24/01/30,21:55:09,09,10,1, 11.9,1,1, 4.628, 10487.440, 380.062, 52816.946 24/01/30,21:55:09,10,10,1, 11.9,1,1, 4.628, 10487.482, 380.056, 52816.972 24/01/30,21:55:09,11,10,1, 11.9,1,1, 4.628, 10487.498, 380.066, 52816.933 24/01/30,21:55:09,12,10,1, 11.9,1,1, 4.628, 10487.532, 380.037, 52816.941 24/01/30,21:55:09,13,10,1, 11.9,1,1, 4.628, 10487.553, 380.043, 52816.951 24/01/30,21:55:09,14,10,1, 11.9,1,1, 4.628, 10487.576, 380.059, 52817.137 24/01/30,21:55:09,15,10,1, 11.9,1,1, 4.628, 10487.595, 380.047, 52816.973 24/01/30,21:55:09,16,10,1, 11.9,1,1, 4.628, 10487.645, 380.025, 52816.980 24/01/30,21:55:09,17,10,1, 11.9,1,1, 4.628, 10487.695, 380.048, 52816.943 24/01/30,21:55:09,18,10,1, 11.9,1,1, 4.628, 10487.710, 380.043, 52816.939 24/01/30,21:55:09,19,10,1, 11.9,1,1, 4.628, 10487.715, 380.016, 52816.885 24/01/30,21:55:10,00,11,1, 11.9,1,1, 4.626, 10487.707, 380.016, 52816.885 24/01/30,21:55:10,01,11,1, 11.9,1,1, 4.626, 10487.792, 380.030, 52816.871 24/01/30,21:55:10,02,11,1, 11.9,1,1, 4.626, 10487.807, 380.047, 52816.878 24/01/30,21:55:10,03,11,1, 11.9,1,1, 4.626, 10487.845, 380.009, 52816.934 24/01/30,21:55:10,04,11,1, 11.9,1,1, 4.626, 10487.868, 380.028, 52816.904 24/01/30,21:55:10,05,11,1, 11.9,1,1, 4.626, 10487.900, 380.037, 52816.917 24/01/30,21:55:10,06,11,1, 11.9,1,1, 4.626, 10487.939, 380.028, 52816.932 24/01/30,21:55:10,07,11,1, 11.9,1,1, 4.626, 10487.961, 380.019, 52816.898 24/01/30,21:55:10,08,11,1, 11.9,1,1, 4.626, 10488.010, 380.020, 52816.901 24/01/30,21:55:10,09,11,1, 11.9,1,1, 4.626, 10488.029, 380.033, 52816.873 24/01/30,21:55:10,10,11,1, 11.9,1,1, 4.626, 10488.079, 380.026, 52816.875 24/01/30,21:55:10,11,11,1, 11.9,1,1, 4.626, 10488.081, 380.014, 52816.879 24/01/30,21:55:10,12,11,1, 11.9,1,1, 4.626, 10488.086, 379.994, 52816.866 24/01/30,21:55:10,13,11,1, 11.9,1,1, 4.626, 10488.151, 379.976, 52816.638 24/01/30,21:55:10,14,11,1, 11.9,1,1, 4.626, 10488.149, 379.997, 52816.888 24/01/30,21:55:10,15,11,1, 11.9,1,1, 4.626, 10488.179, 380.004, 52816.906 24/01/30,21:55:10,16,11,1, 11.9,1,1, 4.626, 10488.224, 379.998, 52816.888 24/01/30,21:55:10,17,11,1, 11.9,1,1, 4.626, 10488.271, 379.998, 52816.845 24/01/30,21:55:10,18,11,1, 11.9,1,1, 4.626, 10488.292, 379.988, 52816.811 24/01/30,21:55:10,19,11,1, 11.9,1,1, 4.626, 10488.331, 379.982, 52816.859 24/01/30,21:55:11,00,11,1, 11.9,1,1, 4.629, 10488.324, 379.982, 52816.859 24/01/30,21:55:11,01,11,1, 11.9,1,1, 4.629, 10488.379, 379.961, 52816.804 24/01/30,21:55:11,02,11,1, 11.9,1,1, 4.629, 10488.419, 379.969, 52816.796 24/01/30,21:55:11,03,11,1, 11.9,1,1, 4.629, 10488.435, 379.965, 52816.815 24/01/30,21:55:11,04,11,1, 11.9,1,1, 4.629, 10488.473, 379.981, 52816.800 24/01/30,21:55:11,05,11,1, 11.9,1,1, 4.629, 10488.501, 379.963, 52816.856 24/01/30,21:55:11,06,11,1, 11.9,1,1, 4.629, 10488.540, 379.943, 52816.806 24/01/30,21:55:11,07,11,1, 11.9,1,1, 4.629, 10488.577, 379.965, 52816.794 24/01/30,21:55:11,08,11,1, 11.9,1,1, 4.629, 10488.620, 379.955, 52816.774 24/01/30,21:55:11,09,11,1, 11.9,1,1, 4.629, 10488.621, 379.956, 52816.764 24/01/30,21:55:11,10,11,1, 11.9,1,1, 4.629, 10488.671, 379.939, 52816.762 24/01/30,21:55:11,11,11,1, 11.9,1,1, 4.629, 10488.664, 379.964, 52816.802 24/01/30,21:55:11,12,11,1, 11.9,1,1, 4.629, 10488.724, 379.928, 52816.782 24/01/30,21:55:11,13,11,1, 11.9,1,1, 4.629, 10488.739, 379.950, 52816.815 24/01/30,21:55:11,14,11,1, 11.9,1,1, 4.629, 10488.749, 379.975, 52816.784 24/01/30,21:55:11,15,11,1, 11.9,1,1, 4.629, 10488.800, 379.946, 52816.714 24/01/30,21:55:11,16,11,1, 11.9,1,1, 4.629, 10488.851, 379.953, 52816.730 24/01/30,21:55:11,17,11,1, 11.9,1,1, 4.629, 10488.860, 379.922, 52816.749 24/01/30,21:55:11,18,11,1, 11.9,1,1, 4.629, 10488.893, 379.957, 52816.733 24/01/30,21:55:11,19,11,1, 11.9,1,1, 4.629, 10488.912, 379.944, 52816.722 24/01/30,21:55:12,00,11,1, 11.9,1,1, 4.627, 10488.908, 379.944, 52816.722 24/01/30,21:55:12,01,11,1, 11.9,1,1, 4.627, 10488.984, 379.938, 52816.704 24/01/30,21:55:12,02,11,1, 11.9,1,1, 4.627, 10488.992, 379.939, 52816.728 24/01/30,21:55:12,03,11,1, 11.9,1,1, 4.627, 10489.034, 379.917, 52816.669 24/01/30,21:55:12,04,11,1, 11.9,1,1, 4.627, 10489.069, 379.935, 52816.681 24/01/30,21:55:12,05,11,1, 11.9,1,1, 4.627, 10489.092, 379.936, 52816.717 24/01/30,21:55:12,06,11,1, 11.9,1,1, 4.627, 10489.097, 379.939, 52816.664 24/01/30,21:55:12,07,11,1, 11.9,1,1, 4.627, 10489.151, 379.948, 52816.709 24/01/30,21:55:12,08,11,1, 11.9,1,1, 4.627, 10489.194, 379.930, 52816.693 24/01/30,21:55:12,09,11,1, 11.9,1,1, 4.627, 10489.224, 379.960, 52816.696 24/01/30,21:55:12,10,11,1, 11.9,1,1, 4.627, 10489.236, 379.958, 52816.656 24/01/30,21:55:12,11,11,1, 11.9,1,1, 4.627, 10489.257, 379.961, 52816.643 24/01/30,21:55:12,12,11,1, 11.9,1,1, 4.627, 10489.288, 379.944, 52816.649 24/01/30,21:55:12,13,11,1, 11.9,1,1, 4.627, 10489.317, 379.938, 52816.621 24/01/30,21:55:12,14,11,1, 11.9,1,1, 4.627, 10489.350, 379.966, 52816.624 24/01/30,21:55:12,15,11,1, 11.9,1,1, 4.627, 10489.350, 379.967, 52816.604 24/01/30,21:55:12,16,11,1, 11.9,1,1, 4.627, 10489.400, 379.951, 52816.632 24/01/30,21:55:12,17,11,1, 11.9,1,1, 4.627, 10489.433, 379.984, 52816.634 24/01/30,21:55:12,18,11,1, 11.9,1,1, 4.627, 10489.456, 379.995, 52816.651 24/01/30,21:55:12,19,11,1, 11.9,1,1, 4.627, 10489.493, 379.976, 52816.630 24/01/30,21:55:13,00,11,1, 11.9,1,1, 4.630, 10489.492, 379.976, 52816.630 24/01/30,21:55:13,01,11,1, 11.9,1,1, 4.630, 10489.542, 380.001, 52816.624 24/01/30,21:55:13,02,11,1, 11.9,1,1, 4.630, 10489.574, 379.974, 52816.615 24/01/30,21:55:13,03,11,1, 11.9,1,1, 4.630, 10489.575, 379.988, 52816.616 24/01/30,21:55:13,04,11,1, 11.9,1,1, 4.630, 10489.627, 380.003, 52816.590 24/01/30,21:55:13,05,11,1, 11.9,1,1, 4.630, 10489.659, 379.988, 52816.609 24/01/30,21:55:13,06,11,1, 11.9,1,1, 4.630, 10489.683, 380.007, 52816.622 24/01/30,21:55:13,07,11,1, 11.9,1,1, 4.630, 10489.730, 380.016, 52816.571 24/01/30,21:55:13,08,11,1, 11.9,1,1, 4.630, 10489.726, 380.026, 52816.592 24/01/30,21:55:13,09,11,1, 11.9,1,1, 4.630, 10489.746, 380.017, 52816.568 24/01/30,21:55:13,10,11,1, 11.9,1,1, 4.630, 10489.790, 380.001, 52816.595 24/01/30,21:55:13,11,11,1, 11.9,1,1, 4.630, 10489.830, 380.024, 52816.592 24/01/30,21:55:13,12,11,1, 11.9,1,1, 4.630, 10489.843, 380.052, 52816.632 24/01/30,21:55:13,13,11,1, 11.9,1,1, 4.630, 10489.898, 380.039, 52816.584 24/01/30,21:55:13,14,11,1, 11.9,1,1, 4.630, 10489.914, 380.036, 52816.609 24/01/30,21:55:13,15,11,1, 11.9,1,1, 4.630, 10489.912, 380.045, 52816.590 24/01/30,21:55:13,16,11,1, 11.9,1,1, 4.630, 10489.960, 380.060, 52816.618 24/01/30,21:55:13,17,11,1, 11.9,1,1, 4.630, 10489.967, 380.054, 52816.601 24/01/30,21:55:13,18,11,1, 11.9,1,1, 4.630, 10489.997, 380.070, 52816.574 24/01/30,21:55:13,19,11,1, 11.9,1,1, 4.630, 10490.043, 380.062, 52816.616 24/01/30,21:55:14,00,10,1, 11.9,1,1, 4.627, 10490.043, 380.062, 52816.616 24/01/30,21:55:14,01,10,1, 11.9,1,1, 4.627, 10490.110, 380.075, 52816.578 24/01/30,21:55:14,02,10,1, 11.9,1,1, 4.627, 10490.124, 380.087, 52816.583 24/01/30,21:55:14,03,10,1, 11.9,1,1, 4.627, 10490.166, 380.077, 52816.614 24/01/30,21:55:14,04,10,1, 11.9,1,1, 4.627, 10490.191, 380.112, 52816.586 24/01/30,21:55:14,05,10,1, 11.9,1,1, 4.627, 10490.213, 380.126, 52816.591 24/01/30,21:55:14,06,10,1, 11.9,1,1, 4.627, 10490.246, 380.098, 52816.596 24/01/30,21:55:14,07,10,1, 11.9,1,1, 4.627, 10490.236, 380.136, 52816.582 24/01/30,21:55:14,08,10,1, 11.9,1,1, 4.627, 10490.295, 380.119, 52816.605 24/01/30,21:55:14,09,10,1, 11.9,1,1, 4.627, 10490.301, 380.142, 52816.582 24/01/30,21:55:14,10,10,1, 11.9,1,1, 4.627, 10490.340, 380.123, 52816.601 24/01/30,21:55:14,11,10,1, 11.9,1,1, 4.627, 10490.366, 380.126, 52816.602 24/01/30,21:55:14,12,10,1, 11.9,1,1, 4.627, 10490.387, 380.150, 52816.556 24/01/30,21:55:14,13,10,1, 11.9,1,1, 4.627, 10490.411, 380.147, 52816.559 24/01/30,21:55:14,14,10,1, 11.9,1,1, 4.627, 10490.432, 380.145, 52816.533 24/01/30,21:55:14,15,10,1, 11.9,1,1, 4.627, 10490.447, 380.127, 52816.551 24/01/30,21:55:14,16,10,1, 11.9,1,1, 4.627, 10490.483, 380.178, 52816.554 24/01/30,21:55:14,17,10,1, 11.9,1,1, 4.627, 10490.526, 380.158, 52816.571 24/01/30,21:55:14,18,10,1, 11.9,1,1, 4.627, 10490.538, 380.173, 52816.606 24/01/30,21:55:14,19,10,1, 11.9,1,1, 4.627, 10490.558, 380.186, 52816.583 24/01/30,21:55:15,00,10,1, 11.9,1,1, 4.628, 10490.552, 380.186, 52816.583 24/01/30,21:55:15,01,10,1, 11.9,1,1, 4.628, 10490.615, 380.175, 52816.597 24/01/30,21:55:15,02,10,1, 11.9,1,1, 4.628, 10490.638, 380.176, 52816.574 24/01/30,21:55:15,03,10,1, 11.9,1,1, 4.628, 10490.669, 380.191, 52816.581 24/01/30,21:55:15,04,10,1, 11.9,1,1, 4.628, 10490.682, 380.213, 52816.587 24/01/30,21:55:15,05,10,1, 11.9,1,1, 4.628, 10490.697, 380.202, 52816.599 24/01/30,21:55:15,06,10,1, 11.9,1,1, 4.628, 10490.709, 380.241, 52816.616 24/01/30,21:55:15,07,10,1, 11.9,1,1, 4.628, 10490.734, 380.243, 52816.616 24/01/30,21:55:15,08,10,1, 11.9,1,1, 4.628, 10490.759, 380.210, 52816.560 24/01/30,21:55:15,09,10,1, 11.9,1,1, 4.628, 10490.768, 380.225, 52816.575 24/01/30,21:55:15,10,10,1, 11.9,1,1, 4.628, 10490.827, 380.256, 52816.565 24/01/30,21:55:15,11,10,1, 11.9,1,1, 4.628, 10490.831, 380.262, 52816.579 24/01/30,21:55:15,12,10,1, 11.9,1,1, 4.628, 10490.844, 380.251, 52816.587 24/01/30,21:55:15,13,10,1, 11.9,1,1, 4.628, 10490.882, 380.261, 52816.556 24/01/30,21:55:15,14,10,1, 11.9,1,1, 4.628, 10490.875, 380.271, 52816.582 24/01/30,21:55:15,15,10,1, 11.9,1,1, 4.628, 10490.928, 380.274, 52816.577 24/01/30,21:55:15,16,10,1, 11.9,1,1, 4.628, 10490.931, 380.256, 52816.581 24/01/30,21:55:15,17,10,1, 11.9,1,1, 4.628, 10490.955, 380.257, 52816.584 24/01/30,21:55:15,18,10,1, 11.9,1,1, 4.628, 10490.984, 380.284, 52816.593 24/01/30,21:55:15,19,10,1, 11.9,1,1, 4.628, 10491.005, 380.313, 52816.607 24/01/30,21:55:16,00,10,1, 11.9,1,1, 4.628, 10491.003, 380.313, 52816.607 24/01/30,21:55:16,01,10,1, 11.9,1,1, 4.628, 10491.061, 380.277, 52816.550 24/01/30,21:55:16,02,10,1, 11.9,1,1, 4.628, 10491.061, 380.294, 52816.547 24/01/30,21:55:16,03,10,1, 11.9,1,1, 4.628, 10491.075, 380.301, 52816.573 24/01/30,21:55:16,04,10,1, 11.9,1,1, 4.628, 10491.088, 380.311, 52816.584 24/01/30,21:55:16,05,10,1, 11.9,1,1, 4.628, 10491.102, 380.315, 52816.596 24/01/30,21:55:16,06,10,1, 11.9,1,1, 4.628, 10491.127, 380.325, 52816.626 24/01/30,21:55:16,07,10,1, 11.9,1,1, 4.628, 10491.123, 380.317, 52816.589 24/01/30,21:55:16,08,10,1, 11.9,1,1, 4.628, 10491.156, 380.288, 52816.554 24/01/30,21:55:16,09,10,1, 11.9,1,1, 4.628, 10491.169, 380.311, 52816.566 24/01/30,21:55:16,10,10,1, 11.9,1,1, 4.628, 10491.192, 380.323, 52816.575 24/01/30,21:55:16,11,10,1, 11.9,1,1, 4.628, 10491.191, 380.314, 52816.567 24/01/30,21:55:16,12,10,1, 11.9,1,1, 4.628, 10491.211, 380.327, 52816.580 24/01/30,21:55:16,13,10,1, 11.9,1,1, 4.628, 10491.240, 380.332, 52816.602 24/01/30,21:55:16,14,10,1, 11.9,1,1, 4.628, 10491.248, 380.335, 52816.561 24/01/30,21:55:16,15,10,1, 11.9,1,1, 4.628, 10491.256, 380.332, 52816.586 24/01/30,21:55:16,16,10,1, 11.9,1,1, 4.628, 10491.286, 380.326, 52816.591 24/01/30,21:55:16,17,10,1, 11.9,1,1, 4.628, 10491.301, 380.325, 52816.545 24/01/30,21:55:16,18,10,1, 11.9,1,1, 4.628, 10491.293, 380.341, 52816.587 24/01/30,21:55:16,19,10,1, 11.9,1,1, 4.628, 10491.328, 380.323, 52816.560 24/01/30,21:55:17,00,10,1, 12.0,1,1, 4.632, 10491.328, 380.323, 52816.560 24/01/30,21:55:17,01,10,1, 12.0,1,1, 4.632, 10491.381, 380.336, 52816.576 24/01/30,21:55:17,02,10,1, 12.0,1,1, 4.632, 10491.375, 380.339, 52816.553 24/01/30,21:55:17,03,10,1, 12.0,1,1, 4.632, 10491.377, 380.335, 52816.533 24/01/30,21:55:17,04,10,1, 12.0,1,1, 4.632, 10491.411, 380.319, 52816.546 24/01/30,21:55:17,05,10,1, 12.0,1,1, 4.632, 10491.415, 380.317, 52816.523 24/01/30,21:55:17,06,10,1, 12.0,1,1, 4.632, 10491.438, 380.308, 52816.515 24/01/30,21:55:17,07,10,1, 12.0,1,1, 4.632, 10491.451, 380.335, 52816.556 24/01/30,21:55:17,08,10,1, 12.0,1,1, 4.632, 10491.476, 380.341, 52816.532 24/01/30,21:55:17,09,10,1, 12.0,1,1, 4.632, 10491.456, 380.331, 52816.528 24/01/30,21:55:17,10,10,1, 12.0,1,1, 4.632, 10491.506, 380.367, 52816.526 24/01/30,21:55:17,11,10,1, 12.0,1,1, 4.632, 10491.502, 380.309, 52816.499 24/01/30,21:55:17,12,10,1, 12.0,1,1, 4.632, 10491.521, 380.305, 52816.473 24/01/30,21:55:17,13,10,1, 12.0,1,1, 4.632, 10491.518, 380.298, 52816.527 24/01/30,21:55:17,14,10,1, 12.0,1,1, 4.632, 10491.522, 380.331, 52816.517 24/01/30,21:55:17,15,10,1, 12.0,1,1, 4.632, 10491.562, 380.311, 52816.533 24/01/30,21:55:17,16,10,1, 12.0,1,1, 4.632, 10491.579, 380.317, 52816.505 24/01/30,21:55:17,17,10,1, 12.0,1,1, 4.632, 10491.618, 380.314, 52816.527 24/01/30,21:55:17,18,10,1, 12.0,1,1, 4.632, 10491.612, 380.329, 52816.488 24/01/30,21:55:17,19,10,1, 12.0,1,1, 4.632, 10491.637, 380.317, 52816.497 24/01/30,21:55:18,00,11,1, 11.9,1,1, 4.629, 10491.637, 380.317, 52816.497 24/01/30,21:55:18,01,11,1, 11.9,1,1, 4.629, 10491.673, 380.317, 52816.512 24/01/30,21:55:18,02,11,1, 11.9,1,1, 4.629, 10491.681, 380.321, 52816.507 24/01/30,21:55:18,03,11,1, 11.9,1,1, 4.629, 10491.697, 380.317, 52816.506 24/01/30,21:55:18,04,11,1, 11.9,1,1, 4.629, 10491.730, 380.314, 52816.476 24/01/30,21:55:18,05,11,1, 11.9,1,1, 4.629, 10491.713, 380.279, 52816.470 24/01/30,21:55:18,06,11,1, 11.9,1,1, 4.629, 10491.753, 380.267, 52816.466 24/01/30,21:55:18,07,11,1, 11.9,1,1, 4.629, 10491.767, 380.277, 52816.453 24/01/30,21:55:18,08,11,1, 11.9,1,1, 4.629, 10491.785, 380.287, 52816.477 24/01/30,21:55:18,09,11,1, 11.9,1,1, 4.629, 10491.814, 380.293, 52816.465 24/01/30,21:55:18,10,11,1, 11.9,1,1, 4.629, 10491.827, 380.266, 52816.461 24/01/30,21:55:18,11,11,1, 11.9,1,1, 4.629, 10491.824, 380.280, 52816.437 24/01/30,21:55:18,12,11,1, 11.9,1,1, 4.629, 10491.812, 380.268, 52816.462 24/01/30,21:55:18,13,11,1, 11.9,1,1, 4.629, 10491.852, 380.257, 52816.436 24/01/30,21:55:18,14,11,1, 11.9,1,1, 4.629, 10491.892, 380.256, 52816.423 24/01/30,21:55:18,15,11,1, 11.9,1,1, 4.629, 10491.882, 380.242, 52816.421 24/01/30,21:55:18,16,11,1, 11.9,1,1, 4.629, 10491.882, 380.247, 52816.405 24/01/30,21:55:18,17,11,1, 11.9,1,1, 4.629, 10491.934, 380.270, 52816.433 24/01/30,21:55:18,18,11,1, 11.9,1,1, 4.629, 10491.945, 380.265, 52816.440 24/01/30,21:55:18,19,11,1, 11.9,1,1, 4.629, 10491.937, 380.267, 52816.453 24/01/30,21:55:19,00,11,1, 11.9,1,1, 4.630, 10491.929, 380.267, 52816.453 24/01/30,21:55:19,01,11,1, 11.9,1,1, 4.630, 10491.977, 380.228, 52816.439 24/01/30,21:55:19,02,11,1, 11.9,1,1, 4.630, 10492.034, 380.268, 52816.443 24/01/30,21:55:19,03,11,1, 11.9,1,1, 4.630, 10492.028, 380.232, 52816.416 24/01/30,21:55:19,04,11,1, 11.9,1,1, 4.630, 10492.015, 380.225, 52816.415 24/01/30,21:55:19,05,11,1, 11.9,1,1, 4.630, 10492.051, 380.252, 52816.405 24/01/30,21:55:19,06,11,1, 11.9,1,1, 4.630, 10492.094, 380.244, 52816.418 24/01/30,21:55:19,07,11,1, 11.9,1,1, 4.630, 10492.106, 380.257, 52816.413 24/01/30,21:55:19,08,11,1, 11.9,1,1, 4.630, 10492.094, 380.251, 52816.415 24/01/30,21:55:19,09,11,1, 11.9,1,1, 4.630, 10492.144, 380.230, 52816.451 24/01/30,21:55:19,10,11,1, 11.9,1,1, 4.630, 10492.176, 380.236, 52816.406 24/01/30,21:55:19,11,11,1, 11.9,1,1, 4.630, 10492.194, 380.230, 52816.402 24/01/30,21:55:19,12,11,1, 11.9,1,1, 4.630, 10492.218, 380.234, 52816.416 24/01/30,21:55:19,13,11,1, 11.9,1,1, 4.630, 10492.217, 380.253, 52816.363 24/01/30,21:55:19,14,11,1, 11.9,1,1, 4.630, 10492.216, 380.255, 52816.401 24/01/30,21:55:19,15,11,1, 11.9,1,1, 4.630, 10492.247, 380.247, 52816.395 24/01/30,21:55:19,16,11,1, 11.9,1,1, 4.630, 10492.261, 380.242, 52816.535 24/01/30,21:55:19,17,11,1, 11.9,1,1, 4.630, 10492.264, 380.206, 52816.420 24/01/30,21:55:19,18,11,1, 11.9,1,1, 4.630, 10492.292, 380.230, 52816.468 24/01/30,21:55:19,19,11,1, 11.9,1,1, 4.630, 10492.303, 380.226, 52816.439 24/01/30,21:55:20,00,10,1, 11.8,1,1, 4.630, 10492.296, 380.226, 52816.439 24/01/30,21:55:20,01,10,1, 11.8,1,1, 4.630, 10492.332, 380.195, 52816.379 24/01/30,21:55:20,02,10,1, 11.8,1,1, 4.630, 10492.395, 380.233, 52816.390 24/01/30,21:55:20,03,10,1, 11.8,1,1, 4.630, 10492.390, 380.201, 52816.354 24/01/30,21:55:20,04,10,1, 11.8,1,1, 4.630, 10492.438, 380.211, 52816.397 24/01/30,21:55:20,05,10,1, 11.8,1,1, 4.630, 10492.447, 380.218, 52816.422 24/01/30,21:55:20,06,10,1, 11.8,1,1, 4.630, 10492.467, 380.203, 52816.415 24/01/30,21:55:20,07,10,1, 11.8,1,1, 4.630, 10492.483, 380.213, 52816.432 24/01/30,21:55:20,08,10,1, 11.8,1,1, 4.630, 10492.538, 380.207, 52816.435 24/01/30,21:55:20,09,10,1, 11.8,1,1, 4.630, 10492.535, 380.236, 52816.430 24/01/30,21:55:20,10,10,1, 11.8,1,1, 4.630, 10492.524, 380.193, 52816.397 24/01/30,21:55:20,11,10,1, 11.8,1,1, 4.630, 10492.553, 380.207, 52816.424 24/01/30,21:55:20,12,10,1, 11.8,1,1, 4.630, 10492.574, 380.227, 52816.418 24/01/30,21:55:20,13,10,1, 11.8,1,1, 4.630, 10492.613, 380.216, 52816.414 24/01/30,21:55:20,14,10,1, 11.8,1,1, 4.630, 10492.652, 380.205, 52816.422 24/01/30,21:55:20,15,10,1, 11.8,1,1, 4.630, 10492.647, 380.206, 52816.410 24/01/30,21:55:20,16,10,1, 11.8,1,1, 4.630, 10492.661, 380.189, 52816.428 24/01/30,21:55:20,17,10,1, 11.8,1,1, 4.630, 10492.684, 380.210, 52816.393 24/01/30,21:55:20,18,10,1, 11.8,1,1, 4.630, 10492.696, 380.230, 52816.429 24/01/30,21:55:20,19,10,1, 11.8,1,1, 4.630, 10492.718, 380.215, 52816.397 24/01/30,21:55:21,00,11,1, 11.9,1,1, 4.626, 10492.713, 380.215, 52816.397 24/01/30,21:55:21,01,11,1, 11.9,1,1, 4.626, 10492.766, 380.209, 52816.403 24/01/30,21:55:21,02,11,1, 11.9,1,1, 4.626, 10492.783, 380.204, 52816.414 24/01/30,21:55:21,03,11,1, 11.9,1,1, 4.626, 10492.806, 380.213, 52816.379 24/01/30,21:55:21,04,11,1, 11.9,1,1, 4.626, 10492.811, 380.213, 52816.417 24/01/30,21:55:21,05,11,1, 11.9,1,1, 4.626, 10492.840, 380.215, 52816.397 24/01/30,21:55:21,06,11,1, 11.9,1,1, 4.626, 10492.845, 380.222, 52816.420 24/01/30,21:55:21,07,11,1, 11.9,1,1, 4.626, 10492.910, 380.225, 52816.621 24/01/30,21:55:21,08,11,1, 11.9,1,1, 4.626, 10492.915, 380.230, 52816.327 24/01/30,21:55:21,09,11,1, 11.9,1,1, 4.626, 10492.937, 380.233, 52816.380 24/01/30,21:55:21,10,11,1, 11.9,1,1, 4.626, 10492.954, 380.213, 52816.427 24/01/30,21:55:21,11,11,1, 11.9,1,1, 4.626, 10492.963, 380.218, 52816.418 24/01/30,21:55:21,12,11,1, 11.9,1,1, 4.626, 10492.995, 380.232, 52816.397 24/01/30,21:55:21,13,11,1, 11.9,1,1, 4.626, 10492.998, 380.226, 52816.357 24/01/30,21:55:21,14,11,1, 11.9,1,1, 4.626, 10493.052, 380.236, 52816.392 24/01/30,21:55:21,15,11,1, 11.9,1,1, 4.626, 10493.054, 380.212, 52816.358 24/01/30,21:55:21,16,11,1, 11.9,1,1, 4.626, 10493.069, 380.253, 52816.371 24/01/30,21:55:21,17,11,1, 11.9,1,1, 4.626, 10493.096, 380.243, 52816.401 24/01/30,21:55:21,18,11,1, 11.9,1,1, 4.626, 10493.130, 380.247, 52816.410 24/01/30,21:55:21,19,11,1, 11.9,1,1, 4.626, 10493.146, 380.266, 52816.409 24/01/30,21:55:22,00,11,1, 11.9,1,1, 4.631, 10493.139, 380.266, 52816.409 24/01/30,21:55:22,01,11,1, 11.9,1,1, 4.631, 10493.184, 380.267, 52816.406 24/01/30,21:55:22,02,11,1, 11.9,1,1, 4.631, 10493.227, 380.277, 52816.430 24/01/30,21:55:22,03,11,1, 11.9,1,1, 4.631, 10493.243, 380.286, 52816.394 24/01/30,21:55:22,04,11,1, 11.9,1,1, 4.631, 10493.278, 380.280, 52816.394 24/01/30,21:55:22,05,11,1, 11.9,1,1, 4.631, 10493.297, 380.254, 52816.397 24/01/30,21:55:22,06,11,1, 11.9,1,1, 4.631, 10493.328, 380.262, 52816.393 24/01/30,21:55:22,07,11,1, 11.9,1,1, 4.631, 10493.342, 380.287, 52816.383 24/01/30,21:55:22,08,11,1, 11.9,1,1, 4.631, 10493.389, 380.285, 52816.391 24/01/30,21:55:22,09,11,1, 11.9,1,1, 4.631, 10493.397, 380.304, 52816.395 24/01/30,21:55:22,10,11,1, 11.9,1,1, 4.631, 10493.429, 380.289, 52816.412 24/01/30,21:55:22,11,11,1, 11.9,1,1, 4.631, 10493.446, 380.299, 52816.437 24/01/30,21:55:22,12,11,1, 11.9,1,1, 4.631, 10493.473, 380.325, 52816.399 24/01/30,21:55:22,13,11,1, 11.9,1,1, 4.631, 10493.506, 380.341, 52816.456 24/01/30,21:55:22,14,11,1, 11.9,1,1, 4.631, 10493.539, 380.334, 52816.450 24/01/30,21:55:22,15,11,1, 11.9,1,1, 4.631, 10493.572, 380.341, 52816.422 24/01/30,21:55:22,16,11,1, 11.9,1,1, 4.631, 10493.592, 380.335, 52816.443 24/01/30,21:55:22,17,11,1, 11.9,1,1, 4.631, 10493.608, 380.356, 52816.452 24/01/30,21:55:22,18,11,1, 11.9,1,1, 4.631, 10493.631, 380.349, 52816.436 24/01/30,21:55:22,19,11,1, 11.9,1,1, 4.631, 10493.668, 380.346, 52816.411 24/01/30,21:55:23,00,09,1, 11.9,1,1, 4.627, 10493.665, 380.346, 52816.411 24/01/30,21:55:23,01,09,1, 11.9,1,1, 4.627, 10493.712, 380.356, 52816.431 24/01/30,21:55:23,02,09,1, 11.9,1,1, 4.627, 10493.770, 380.394, 52816.423 24/01/30,21:55:23,03,09,1, 11.9,1,1, 4.627, 10493.791, 380.401, 52816.444 24/01/30,21:55:23,04,09,1, 11.9,1,1, 4.627, 10493.812, 380.395, 52816.425 24/01/30,21:55:23,05,09,1, 11.9,1,1, 4.627, 10493.828, 380.373, 52816.441 24/01/30,21:55:23,06,09,1, 11.9,1,1, 4.627, 10493.892, 380.413, 52816.451 24/01/30,21:55:23,07,09,1, 11.9,1,1, 4.627, 10493.912, 380.387, 52816.449 24/01/30,21:55:23,08,09,1, 11.9,1,1, 4.627, 10493.924, 380.410, 52816.453 24/01/30,21:55:23,09,09,1, 11.9,1,1, 4.627, 10493.983, 380.417, 52816.337 24/01/30,21:55:23,10,09,1, 11.9,1,1, 4.627, 10494.026, 380.410, 52816.435 24/01/30,21:55:23,11,09,1, 11.9,1,1, 4.627, 10494.030, 380.428, 52816.435 24/01/30,21:55:23,12,09,1, 11.9,1,1, 4.627, 10494.064, 380.432, 52816.443 24/01/30,21:55:23,13,09,1, 11.9,1,1, 4.627, 10494.096, 380.448, 52816.463 24/01/30,21:55:23,14,09,1, 11.9,1,1, 4.627, 10494.130, 380.458, 52816.435 24/01/30,21:55:23,15,09,1, 11.9,1,1, 4.627, 10494.159, 380.435, 52816.459 24/01/30,21:55:23,16,09,1, 11.9,1,1, 4.627, 10494.174, 380.453, 52816.475 24/01/30,21:55:23,17,09,1, 11.9,1,1, 4.627, 10494.232, 380.454, 52816.475 24/01/30,21:55:23,18,09,1, 11.9,1,1, 4.627, 10494.271, 380.440, 52816.462 24/01/30,21:55:23,19,09,1, 11.9,1,1, 4.627, 10494.287, 380.469, 52816.469 24/01/30,21:55:24,00,08,1, 11.9,1,1, 4.628, 10494.282, 380.469, 52816.469 24/01/30,21:55:24,01,08,1, 11.9,1,1, 4.628, 10494.353, 380.509, 52816.455 24/01/30,21:55:24,02,08,1, 11.9,1,1, 4.628, 10494.398, 380.496, 52816.532 24/01/30,21:55:24,03,08,1, 11.9,1,1, 4.628, 10494.409, 380.477, 52816.546 24/01/30,21:55:24,04,08,1, 11.9,1,1, 4.628, 10494.466, 380.482, 52816.485 24/01/30,21:55:24,05,08,1, 11.9,1,1, 4.628, 10494.475, 380.502, 52816.526 24/01/30,21:55:24,06,08,1, 11.9,1,1, 4.628, 10494.499, 380.509, 52816.519 24/01/30,21:55:24,07,08,1, 11.9,1,1, 4.628, 10494.533, 380.543, 52816.492 24/01/30,21:55:24,08,08,1, 11.9,1,1, 4.628, 10494.594, 380.517, 52816.530 24/01/30,21:55:24,09,08,1, 11.9,1,1, 4.628, 10494.622, 380.516, 52816.534 24/01/30,21:55:24,10,08,1, 11.9,1,1, 4.628, 10494.660, 380.507, 52816.541 24/01/30,21:55:24,11,08,1, 11.9,1,1, 4.628, 10494.649, 380.527, 52816.556 24/01/30,21:55:24,12,08,1, 11.9,1,1, 4.628, 10494.683, 380.548, 52816.556 24/01/30,21:55:24,13,08,1, 11.9,1,1, 4.628, 10494.738, 380.546, 52816.554 24/01/30,21:55:24,14,08,1, 11.9,1,1, 4.628, 10494.780, 380.540, 52816.558 24/01/30,21:55:24,15,08,1, 11.9,1,1, 4.628, 10494.804, 380.539, 52816.580 24/01/30,21:55:24,16,08,1, 11.9,1,1, 4.628, 10494.828, 380.546, 52816.574 24/01/30,21:55:24,17,08,1, 11.9,1,1, 4.628, 10494.874, 380.539, 52816.604 24/01/30,21:55:24,18,08,1, 11.9,1,1, 4.628, 10494.898, 380.557, 52816.577 24/01/30,21:55:24,19,08,1, 11.9,1,1, 4.628, 10494.933, 380.554, 52816.564 24/01/30,21:55:25,00,10,1, 11.9,1,1, 4.632, 10494.925, 380.554, 52816.564 24/01/30,21:55:25,01,10,1, 11.9,1,1, 4.632, 10494.996, 380.570, 52816.603 24/01/30,21:55:25,02,10,1, 11.9,1,1, 4.632, 10495.025, 380.590, 52816.611 24/01/30,21:55:25,03,10,1, 11.9,1,1, 4.632, 10495.078, 380.586, 52816.627 24/01/30,21:55:25,04,10,1, 11.9,1,1, 4.632, 10495.087, 380.597, 52816.594 24/01/30,21:55:25,05,10,1, 11.9,1,1, 4.632, 10495.132, 380.596, 52816.611 24/01/30,21:55:25,06,10,1, 11.9,1,1, 4.632, 10495.161, 380.596, 52816.607 24/01/30,21:55:25,07,10,1, 11.9,1,1, 4.632, 10495.203, 380.613, 52816.645 24/01/30,21:55:25,08,10,1, 11.9,1,1, 4.632, 10495.220, 380.587, 52816.664 24/01/30,21:55:25,09,10,1, 11.9,1,1, 4.632, 10495.272, 380.612, 52816.646 24/01/30,21:55:25,10,10,1, 11.9,1,1, 4.632, 10495.277, 380.634, 52816.627 24/01/30,21:55:25,11,10,1, 11.9,1,1, 4.632, 10495.308, 380.631, 52816.636 24/01/30,21:55:25,12,10,1, 11.9,1,1, 4.632, 10495.357, 380.603, 52816.653 24/01/30,21:55:25,13,10,1, 11.9,1,1, 4.632, 10495.385, 380.630, 52816.628 24/01/30,21:55:25,14,10,1, 11.9,1,1, 4.632, 10495.423, 380.615, 52816.633 24/01/30,21:55:25,15,10,1, 11.9,1,1, 4.632, 10495.460, 380.626, 52816.687 24/01/30,21:55:25,16,10,1, 11.9,1,1, 4.632, 10495.486, 380.622, 52816.665 24/01/30,21:55:25,17,10,1, 11.9,1,1, 4.632, 10495.515, 380.623, 52816.689 24/01/30,21:55:25,18,10,1, 11.9,1,1, 4.632, 10495.565, 380.630, 52816.665 24/01/30,21:55:25,19,10,1, 11.9,1,1, 4.632, 10495.582, 380.627, 52816.670 24/01/30,21:55:26,00,08,1, 11.9,1,1, 4.627, 10495.576, 380.627, 52816.670 24/01/30,21:55:26,01,08,1, 11.9,1,1, 4.627, 10495.622, 380.594, 52816.695 24/01/30,21:55:26,02,08,1, 11.9,1,1, 4.627, 10495.670, 380.627, 52816.670 24/01/30,21:55:26,03,08,1, 11.9,1,1, 4.627, 10495.741, 380.634, 52816.707 24/01/30,21:55:26,04,08,1, 11.9,1,1, 4.627, 10495.737, 380.614, 52816.733 24/01/30,21:55:26,05,08,1, 11.9,1,1, 4.627, 10495.765, 380.622, 52816.727 24/01/30,21:55:26,06,08,1, 11.9,1,1, 4.627, 10495.811, 380.634, 52816.705 24/01/30,21:55:26,07,08,1, 11.9,1,1, 4.627, 10495.850, 380.629, 52816.731 24/01/30,21:55:26,08,08,1, 11.9,1,1, 4.627, 10495.899, 380.629, 52816.756 24/01/30,21:55:26,09,08,1, 11.9,1,1, 4.627, 10495.910, 380.640, 52816.744 24/01/30,21:55:26,10,08,1, 11.9,1,1, 4.627, 10495.934, 380.640, 52816.728 24/01/30,21:55:26,11,08,1, 11.9,1,1, 4.627, 10495.962, 380.603, 52816.766 24/01/30,21:55:26,12,08,1, 11.9,1,1, 4.627, 10495.998, 380.606, 52816.705 24/01/30,21:55:26,13,08,1, 11.9,1,1, 4.627, 10496.028, 380.628, 52816.755 24/01/30,21:55:26,14,08,1, 11.9,1,1, 4.627, 10496.052, 380.598, 52816.742 24/01/30,21:55:26,15,08,1, 11.9,1,1, 4.627, 10496.092, 380.633, 52816.740 24/01/30,21:55:26,16,08,1, 11.9,1,1, 4.627, 10496.126, 380.612, 52816.739 24/01/30,21:55:26,17,08,1, 11.9,1,1, 4.627, 10496.145, 380.611, 52816.745 24/01/30,21:55:26,18,08,1, 11.9,1,1, 4.627, 10496.165, 380.623, 52816.746 24/01/30,21:55:26,19,08,1, 11.9,1,1, 4.627, 10496.196, 380.628, 52816.743 24/01/30,21:55:27,00,10,1, 11.9,1,1, 4.628, 10496.193, 380.628, 52816.743 24/01/30,21:55:27,01,10,1, 11.9,1,1, 4.628, 10496.240, 380.616, 52816.743 24/01/30,21:55:27,02,10,1, 11.9,1,1, 4.628, 10496.267, 380.581, 52816.769 24/01/30,21:55:27,03,10,1, 11.9,1,1, 4.628, 10496.291, 380.587, 52816.760 24/01/30,21:55:27,04,10,1, 11.9,1,1, 4.628, 10496.340, 380.546, 52816.750 24/01/30,21:55:27,05,10,1, 11.9,1,1, 4.628, 10496.371, 380.580, 52816.744 24/01/30,21:55:27,06,10,1, 11.9,1,1, 4.628, 10496.377, 380.570, 52816.773 24/01/30,21:55:27,07,10,1, 11.9,1,1, 4.628, 10496.393, 380.561, 52816.788 24/01/30,21:55:27,08,10,1, 11.9,1,1, 4.628, 10496.450, 380.568, 52816.751 24/01/30,21:55:27,09,10,1, 11.9,1,1, 4.628, 10496.452, 380.542, 52816.759 24/01/30,21:55:27,10,10,1, 11.9,1,1, 4.628, 10496.488, 380.557, 52816.791 24/01/30,21:55:27,11,10,1, 11.9,1,1, 4.628, 10496.510, 380.548, 52816.745 24/01/30,21:55:27,12,10,1, 11.9,1,1, 4.628, 10496.556, 380.543, 52816.734 24/01/30,21:55:27,13,10,1, 11.9,1,1, 4.628, 10496.574, 380.548, 52816.796 24/01/30,21:55:27,14,10,1, 11.9,1,1, 4.628, 10496.593, 380.577, 52816.771 24/01/30,21:55:27,15,10,1, 11.9,1,1, 4.628, 10496.622, 380.548, 52816.777 24/01/30,21:55:27,16,10,1, 11.9,1,1, 4.628, 10496.653, 380.540, 52816.751 24/01/30,21:55:27,17,10,1, 11.9,1,1, 4.628, 10496.692, 380.520, 52816.787 24/01/30,21:55:27,18,10,1, 11.9,1,1, 4.628, 10496.685, 380.509, 52816.773 24/01/30,21:55:27,19,10,1, 11.9,1,1, 4.628, 10496.691, 380.493, 52816.776 24/01/30,21:55:28,00,09,1, 11.9,1,1, 4.625, 10496.686, 380.493, 52816.776 24/01/30,21:55:28,01,09,1, 11.9,1,1, 4.625, 10496.762, 380.499, 52816.774 24/01/30,21:55:28,02,09,1, 11.9,1,1, 4.625, 10496.769, 380.496, 52816.772 24/01/30,21:55:28,03,09,1, 11.9,1,1, 4.625, 10496.812, 380.511, 52816.764 24/01/30,21:55:28,04,09,1, 11.9,1,1, 4.625, 10496.831, 380.479, 52816.750 24/01/30,21:55:28,05,09,1, 11.9,1,1, 4.625, 10496.856, 380.489, 52816.767 24/01/30,21:55:28,06,09,1, 11.9,1,1, 4.625, 10496.872, 380.512, 52816.804 24/01/30,21:55:28,07,09,1, 11.9,1,1, 4.625, 10496.908, 380.461, 52816.770 24/01/30,21:55:28,08,09,1, 11.9,1,1, 4.625, 10496.913, 380.484, 52816.726 24/01/30,21:55:28,09,09,1, 11.9,1,1, 4.625, 10496.945, 380.460, 52816.748 24/01/30,21:55:28,10,09,1, 11.9,1,1, 4.625, 10497.003, 380.453, 52816.761 24/01/30,21:55:28,11,09,1, 11.9,1,1, 4.625, 10497.015, 380.464, 52816.767 24/01/30,21:55:28,12,09,1, 11.9,1,1, 4.625, 10497.023, 380.444, 52816.778 24/01/30,21:55:28,13,09,1, 11.9,1,1, 4.625, 10497.041, 380.435, 52816.735 24/01/30,21:55:28,14,09,1, 11.9,1,1, 4.625, 10497.077, 380.435, 52816.766 24/01/30,21:55:28,15,09,1, 11.9,1,1, 4.625, 10497.096, 380.441, 52816.759 24/01/30,21:55:28,16,09,1, 11.9,1,1, 4.625, 10497.116, 380.454, 52816.746 24/01/30,21:55:28,17,09,1, 11.9,1,1, 4.625, 10497.124, 380.442, 52816.739 24/01/30,21:55:28,18,09,1, 11.9,1,1, 4.625, 10497.180, 380.422, 52816.733 24/01/30,21:55:28,19,09,1, 11.9,1,1, 4.625, 10497.180, 380.420, 52816.731 24/01/30,21:55:29,00,09,1, 11.9,1,1, 4.625, 10497.178, 380.420, 52816.731 24/01/30,21:55:29,01,09,1, 11.9,1,1, 4.625, 10497.195, 380.390, 52816.685 24/01/30,21:55:29,02,09,1, 11.9,1,1, 4.625, 10497.262, 380.384, 52816.754 24/01/30,21:55:29,03,09,1, 11.9,1,1, 4.625, 10497.207, 380.404, 52816.909 24/01/30,21:55:29,04,09,1, 11.9,1,1, 4.625, 10497.266, 380.352, 52816.750 24/01/30,21:55:29,05,09,1, 11.9,1,1, 4.625, 10497.248, 380.331, 52816.711 24/01/30,21:55:29,06,09,1, 11.9,1,1, 4.625, 10497.302, 380.330, 52816.689 24/01/30,21:55:29,07,09,1, 11.9,1,1, 4.625, 10497.313, 380.333, 52816.697 24/01/30,21:55:29,08,09,1, 11.9,1,1, 4.625, 10497.341, 380.326, 52816.685 24/01/30,21:55:29,09,09,1, 11.9,1,1, 4.625, 10497.367, 380.325, 52816.655 24/01/30,21:55:29,10,09,1, 11.9,1,1, 4.625, 10497.398, 380.329, 52816.674 24/01/30,21:55:29,11,09,1, 11.9,1,1, 4.625, 10497.427, 380.335, 52816.669 24/01/30,21:55:29,12,09,1, 11.9,1,1, 4.625, 10497.446, 380.320, 52816.660 24/01/30,21:55:29,13,09,1, 11.9,1,1, 4.625, 10497.455, 380.316, 52816.637 24/01/30,21:55:29,14,09,1, 11.9,1,1, 4.625, 10497.490, 380.298, 52816.637 24/01/30,21:55:29,15,09,1, 11.9,1,1, 4.625, 10497.488, 380.306, 52816.647 24/01/30,21:55:29,16,09,1, 11.9,1,1, 4.625, 10497.509, 380.300, 52816.647 24/01/30,21:55:29,17,09,1, 11.9,1,1, 4.625, 10497.542, 380.287, 52816.645 24/01/30,21:55:29,18,09,1, 11.9,1,1, 4.625, 10497.555, 380.282, 52816.637 24/01/30,21:55:29,19,09,1, 11.9,1,1, 4.625, 10497.551, 380.277, 52816.639 24/01/30,21:55:30,00,09,1, 11.8,1,1, 4.632, 10497.545, 380.277, 52816.639 24/01/30,21:55:30,01,09,1, 11.8,1,1, 4.632, 10497.624, 380.240, 52816.613 24/01/30,21:55:30,02,09,1, 11.8,1,1, 4.632, 10497.650, 380.257, 52816.615 24/01/30,21:55:30,03,09,1, 11.8,1,1, 4.632, 10497.663, 380.255, 52816.603 24/01/30,21:55:30,04,09,1, 11.8,1,1, 4.632, 10497.677, 380.245, 52816.588 24/01/30,21:55:30,05,09,1, 11.8,1,1, 4.632, 10497.718, 380.222, 52816.607 24/01/30,21:55:30,06,09,1, 11.8,1,1, 4.632, 10497.752, 380.219, 52816.604 24/01/30,21:55:30,07,09,1, 11.8,1,1, 4.632, 10497.741, 380.241, 52816.581 24/01/30,21:55:30,08,09,1, 11.8,1,1, 4.632, 10497.775, 380.182, 52816.565 24/01/30,21:55:30,09,09,1, 11.8,1,1, 4.632, 10497.766, 380.199, 52816.581 24/01/30,21:55:30,10,09,1, 11.8,1,1, 4.632, 10497.803, 380.169, 52816.586 24/01/30,21:55:30,11,09,1, 11.8,1,1, 4.632, 10497.836, 380.176, 52816.543 24/01/30,21:55:30,12,09,1, 11.8,1,1, 4.632, 10497.844, 380.141, 52816.547 24/01/30,21:55:30,13,09,1, 11.8,1,1, 4.632, 10497.861, 380.132, 52816.529 24/01/30,21:55:30,14,09,1, 11.8,1,1, 4.632, 10497.888, 380.142, 52816.532 24/01/30,21:55:30,15,09,1, 11.8,1,1, 4.632, 10497.915, 380.141, 52816.542 24/01/30,21:55:30,16,09,1, 11.8,1,1, 4.632, 10497.947, 380.123, 52816.507 24/01/30,21:55:30,17,09,1, 11.8,1,1, 4.632, 10497.966, 380.111, 52816.555 24/01/30,21:55:30,18,09,1, 11.8,1,1, 4.632, 10497.974, 380.095, 52816.528 24/01/30,21:55:30,19,09,1, 11.8,1,1, 4.632, 10498.018, 380.087, 52816.506 24/01/30,21:55:31,00,09,1, 11.7,1,1, 4.627, 10498.012, 380.087, 52816.506 24/01/30,21:55:31,01,09,1, 11.7,1,1, 4.627, 10498.083, 380.064, 52816.479 24/01/30,21:55:31,02,09,1, 11.7,1,1, 4.627, 10498.083, 380.051, 52816.460 24/01/30,21:55:31,03,09,1, 11.7,1,1, 4.627, 10498.099, 380.039, 52816.460 24/01/30,21:55:31,04,09,1, 11.7,1,1, 4.627, 10498.124, 380.033, 52816.479 24/01/30,21:55:31,05,09,1, 11.7,1,1, 4.627, 10498.149, 380.006, 52816.446 24/01/30,21:55:31,06,09,1, 11.7,1,1, 4.627, 10498.180, 379.998, 52816.449 24/01/30,21:55:31,07,09,1, 11.7,1,1, 4.627, 10498.216, 380.010, 52816.442 24/01/30,21:55:31,08,09,1, 11.7,1,1, 4.627, 10498.229, 379.984, 52816.501 24/01/30,21:55:31,09,09,1, 11.7,1,1, 4.627, 10498.263, 379.963, 52816.484 24/01/30,21:55:31,10,09,1, 11.7,1,1, 4.627, 10498.264, 379.958, 52816.466 24/01/30,21:55:31,11,09,1, 11.7,1,1, 4.627, 10498.307, 379.966, 52816.437 24/01/30,21:55:31,12,09,1, 11.7,1,1, 4.627, 10498.332, 379.940, 52816.459 24/01/30,21:55:31,13,09,1, 11.7,1,1, 4.627, 10498.370, 379.942, 52816.439 24/01/30,21:55:31,14,09,1, 11.7,1,1, 4.627, 10498.389, 379.925, 52816.428 24/01/30,21:55:31,15,09,1, 11.7,1,1, 4.627, 10498.406, 379.937, 52816.419 24/01/30,21:55:31,16,09,1, 11.7,1,1, 4.627, 10498.431, 379.901, 52816.419 24/01/30,21:55:31,17,09,1, 11.7,1,1, 4.627, 10498.486, 379.914, 52816.381 24/01/30,21:55:31,18,09,1, 11.7,1,1, 4.627, 10498.482, 379.903, 52816.376 24/01/30,21:55:31,19,09,1, 11.7,1,1, 4.627, 10498.524, 379.912, 52816.394 24/01/30,21:55:32,00,10,1, 11.9,1,1, 4.629, 10498.521, 379.912, 52816.394 24/01/30,21:55:32,01,10,1, 11.9,1,1, 4.629, 10498.570, 379.889, 52816.369 24/01/30,21:55:32,02,10,1, 11.9,1,1, 4.629, 10498.616, 379.878, 52816.374 24/01/30,21:55:32,03,10,1, 11.9,1,1, 4.629, 10498.645, 379.878, 52816.388 24/01/30,21:55:32,04,10,1, 11.9,1,1, 4.629, 10498.654, 379.858, 52816.361 24/01/30,21:55:32,05,10,1, 11.9,1,1, 4.629, 10498.699, 379.835, 52816.358 24/01/30,21:55:32,06,10,1, 11.9,1,1, 4.629, 10498.734, 379.832, 52816.344 24/01/30,21:55:32,07,10,1, 11.9,1,1, 4.629, 10498.751, 379.836, 52816.388 24/01/30,21:55:32,08,10,1, 11.9,1,1, 4.629, 10498.800, 379.817, 52816.333 24/01/30,21:55:32,09,10,1, 11.9,1,1, 4.629, 10498.809, 379.808, 52816.367 24/01/30,21:55:32,10,10,1, 11.9,1,1, 4.629, 10498.834, 379.817, 52816.332 24/01/30,21:55:32,11,10,1, 11.9,1,1, 4.629, 10498.867, 379.816, 52816.365 24/01/30,21:55:32,12,10,1, 11.9,1,1, 4.629, 10498.861, 379.797, 52816.193 24/01/30,21:55:32,13,10,1, 11.9,1,1, 4.629, 10498.947, 379.816, 52816.426 24/01/30,21:55:32,14,10,1, 11.9,1,1, 4.629, 10498.973, 379.775, 52816.295 24/01/30,21:55:32,15,10,1, 11.9,1,1, 4.629, 10498.997, 379.795, 52816.584 24/01/30,21:55:32,16,10,1, 11.9,1,1, 4.629, 10499.074, 379.752, 52816.307 24/01/30,21:55:32,17,10,1, 11.9,1,1, 4.629, 10499.038, 379.776, 52816.515 24/01/30,21:55:32,18,10,1, 11.9,1,1, 4.629, 10499.105, 379.761, 52816.316 24/01/30,21:55:32,19,10,1, 11.9,1,1, 4.629, 10499.139, 379.716, 52816.245 24/01/30,21:55:33,00,10,1, 11.9,1,1, 4.630, 10499.139, 379.716, 52816.245 24/01/30,21:55:33,01,10,1, 11.9,1,1, 4.630, 10499.145, 379.718, 52816.250 24/01/30,21:55:33,02,10,1, 11.9,1,1, 4.630, 10499.197, 379.720, 52816.271 24/01/30,21:55:33,03,10,1, 11.9,1,1, 4.630, 10499.198, 379.762, 52816.296 24/01/30,21:55:33,04,10,1, 11.9,1,1, 4.630, 10499.248, 379.704, 52816.241 24/01/30,21:55:33,05,10,1, 11.9,1,1, 4.630, 10499.250, 379.716, 52816.243 24/01/30,21:55:33,06,10,1, 11.9,1,1, 4.630, 10499.299, 379.684, 52816.273 24/01/30,21:55:33,07,10,1, 11.9,1,1, 4.630, 10499.325, 379.661, 52816.233 24/01/30,21:55:33,08,10,1, 11.9,1,1, 4.630, 10499.353, 379.680, 52816.274 24/01/30,21:55:33,09,10,1, 11.9,1,1, 4.630, 10499.394, 379.646, 52816.254 24/01/30,21:55:33,10,10,1, 11.9,1,1, 4.630, 10499.422, 379.651, 52816.231 24/01/30,21:55:33,11,10,1, 11.9,1,1, 4.630, 10499.447, 379.646, 52816.232 24/01/30,21:55:33,12,10,1, 11.9,1,1, 4.630, 10499.477, 379.655, 52816.255 24/01/30,21:55:33,13,10,1, 11.9,1,1, 4.630, 10499.509, 379.642, 52816.236 24/01/30,21:55:33,14,10,1, 11.9,1,1, 4.630, 10499.552, 379.627, 52816.232 24/01/30,21:55:33,15,10,1, 11.9,1,1, 4.630, 10499.548, 379.621, 52816.261 24/01/30,21:55:33,16,10,1, 11.9,1,1, 4.630, 10499.598, 379.606, 52816.222 24/01/30,21:55:33,17,10,1, 11.9,1,1, 4.630, 10499.598, 379.612, 52816.164 24/01/30,21:55:33,18,10,1, 11.9,1,1, 4.630, 10499.642, 379.595, 52816.236 24/01/30,21:55:33,19,10,1, 11.9,1,1, 4.630, 10499.656, 379.607, 52816.202 24/01/30,21:55:34,00,10,1, 11.9,1,1, 4.628, 10499.648, 379.607, 52816.202 24/01/30,21:55:34,01,10,1, 11.9,1,1, 4.628, 10499.726, 379.560, 52816.219 24/01/30,21:55:34,02,10,1, 11.9,1,1, 4.628, 10499.735, 379.550, 52816.175 24/01/30,21:55:34,03,10,1, 11.9,1,1, 4.628, 10499.798, 379.574, 52816.175 24/01/30,21:55:34,04,10,1, 11.9,1,1, 4.628, 10499.798, 379.540, 52816.187 24/01/30,21:55:34,05,10,1, 11.9,1,1, 4.628, 10499.807, 379.523, 52816.184 24/01/30,21:55:34,06,10,1, 11.9,1,1, 4.628, 10499.847, 379.522, 52816.176 24/01/30,21:55:34,07,10,1, 11.9,1,1, 4.628, 10499.880, 379.526, 52816.160 24/01/30,21:55:34,08,10,1, 11.9,1,1, 4.628, 10499.903, 379.530, 52816.152 24/01/30,21:55:34,09,10,1, 11.9,1,1, 4.628, 10499.935, 379.508, 52816.167 24/01/30,21:55:34,10,10,1, 11.9,1,1, 4.628, 10499.957, 379.516, 52816.194 24/01/30,21:55:34,11,10,1, 11.9,1,1, 4.628, 10499.976, 379.521, 52816.148 24/01/30,21:55:34,12,10,1, 11.9,1,1, 4.628, 10500.001, 379.488, 52816.135 24/01/30,21:55:34,13,10,1, 11.9,1,1, 4.628, 10500.008, 379.478, 52816.142 24/01/30,21:55:34,14,10,1, 11.9,1,1, 4.628, 10500.045, 379.478, 52816.152 24/01/30,21:55:34,15,10,1, 11.9,1,1, 4.628, 10500.069, 379.497, 52816.111 24/01/30,21:55:34,16,10,1, 11.9,1,1, 4.628, 10500.064, 379.447, 52816.136 24/01/30,21:55:34,17,10,1, 11.9,1,1, 4.628, 10500.104, 379.451, 52816.118 24/01/30,21:55:34,18,10,1, 11.9,1,1, 4.628, 10500.127, 379.505, 52816.124 24/01/30,21:55:34,19,10,1, 11.9,1,1, 4.628, 10500.159, 379.461, 52816.115 24/01/30,21:55:35,00,10,1, 11.9,1,1, 4.626, 10500.157, 379.461, 52816.115 24/01/30,21:55:35,01,10,1, 11.9,1,1, 4.626, 10500.196, 379.444, 52816.085 24/01/30,21:55:35,02,10,1, 11.9,1,1, 4.626, 10500.230, 379.466, 52816.141 24/01/30,21:55:35,03,10,1, 11.9,1,1, 4.626, 10500.212, 379.434, 52816.087 24/01/30,21:55:35,04,10,1, 11.9,1,1, 4.626, 10500.286, 379.427, 52816.141 24/01/30,21:55:35,05,10,1, 11.9,1,1, 4.626, 10500.284, 379.420, 52816.115 24/01/30,21:55:35,06,10,1, 11.9,1,1, 4.626, 10500.287, 379.401, 52816.134 24/01/30,21:55:35,07,10,1, 11.9,1,1, 4.626, 10500.296, 379.418, 52816.129 24/01/30,21:55:35,08,10,1, 11.9,1,1, 4.626, 10500.328, 379.390, 52816.026 24/01/30,21:55:35,09,10,1, 11.9,1,1, 4.626, 10500.366, 379.385, 52816.161 24/01/30,21:55:35,10,10,1, 11.9,1,1, 4.626, 10500.381, 379.363, 52816.109 24/01/30,21:55:35,11,10,1, 11.9,1,1, 4.626, 10500.392, 379.401, 52816.114 24/01/30,21:55:35,12,10,1, 11.9,1,1, 4.626, 10500.429, 379.402, 52816.123 24/01/30,21:55:35,13,10,1, 11.9,1,1, 4.626, 10500.427, 379.351, 52816.104 24/01/30,21:55:35,14,10,1, 11.9,1,1, 4.626, 10500.442, 379.371, 52816.142 24/01/30,21:55:35,15,10,1, 11.9,1,1, 4.626, 10500.476, 379.352, 52816.101 24/01/30,21:55:35,16,10,1, 11.9,1,1, 4.626, 10500.487, 379.338, 52816.087 24/01/30,21:55:35,17,10,1, 11.9,1,1, 4.626, 10500.479, 379.349, 52816.114 24/01/30,21:55:35,18,10,1, 11.9,1,1, 4.626, 10500.511, 379.348, 52816.096 24/01/30,21:55:35,19,10,1, 11.9,1,1, 4.626, 10500.524, 379.357, 52816.105 24/01/30,21:55:36,00,10,1, 11.8,1,1, 4.631, 10500.516, 379.357, 52816.105 24/01/30,21:55:36,01,10,1, 11.8,1,1, 4.631, 10500.565, 379.340, 52816.089 24/01/30,21:55:36,02,10,1, 11.8,1,1, 4.631, 10500.570, 379.340, 52816.088 24/01/30,21:55:36,03,10,1, 11.8,1,1, 4.631, 10500.598, 379.306, 52816.071 24/01/30,21:55:36,04,10,1, 11.8,1,1, 4.631, 10500.628, 379.343, 52816.087 24/01/30,21:55:36,05,10,1, 11.8,1,1, 4.631, 10500.630, 379.328, 52816.101 24/01/30,21:55:36,06,10,1, 11.8,1,1, 4.631, 10500.640, 379.299, 52816.081 24/01/30,21:55:36,07,10,1, 11.8,1,1, 4.631, 10500.680, 379.305, 52816.092 24/01/30,21:55:36,08,10,1, 11.8,1,1, 4.631, 10500.669, 379.293, 52816.071 24/01/30,21:55:36,09,10,1, 11.8,1,1, 4.631, 10500.704, 379.295, 52816.064 24/01/30,21:55:36,10,10,1, 11.8,1,1, 4.631, 10500.712, 379.270, 52816.052 24/01/30,21:55:36,11,10,1, 11.8,1,1, 4.631, 10500.711, 379.272, 52816.102 24/01/30,21:55:36,12,10,1, 11.8,1,1, 4.631, 10500.757, 379.272, 52816.056 24/01/30,21:55:36,13,10,1, 11.8,1,1, 4.631, 10500.767, 379.268, 52816.045 24/01/30,21:55:36,14,10,1, 11.8,1,1, 4.631, 10500.783, 379.254, 52816.053 24/01/30,21:55:36,15,10,1, 11.8,1,1, 4.631, 10500.813, 379.245, 52816.042 24/01/30,21:55:36,16,10,1, 11.8,1,1, 4.631, 10500.805, 379.240, 52816.003 24/01/30,21:55:36,17,10,1, 11.8,1,1, 4.631, 10500.806, 379.227, 52816.042 24/01/30,21:55:36,18,10,1, 11.8,1,1, 4.631, 10500.826, 379.251, 52816.079 24/01/30,21:55:36,19,10,1, 11.8,1,1, 4.631, 10500.864, 379.225, 52815.858 24/01/30,21:55:37,00,11,1, 11.9,1,1, 4.629, 10500.858, 379.225, 52815.858 24/01/30,21:55:37,01,11,1, 11.9,1,1, 4.629, 10500.927, 379.191, 52815.842 24/01/30,21:55:37,02,11,1, 11.9,1,1, 4.629, 10500.882, 379.216, 52816.040 24/01/30,21:55:37,03,11,1, 11.9,1,1, 4.629, 10500.933, 379.212, 52815.986 24/01/30,21:55:37,04,11,1, 11.9,1,1, 4.629, 10500.900, 379.185, 52816.019 24/01/30,21:55:37,05,11,1, 11.9,1,1, 4.629, 10500.953, 379.187, 52816.020 24/01/30,21:55:37,06,11,1, 11.9,1,1, 4.629, 10500.972, 379.172, 52815.993 24/01/30,21:55:37,07,11,1, 11.9,1,1, 4.629, 10501.005, 379.163, 52815.979 24/01/30,21:55:37,08,11,1, 11.9,1,1, 4.629, 10501.042, 379.167, 52815.987 24/01/30,21:55:37,09,11,1, 11.9,1,1, 4.629, 10501.026, 379.166, 52816.001 24/01/30,21:55:37,10,11,1, 11.9,1,1, 4.629, 10501.047, 379.177, 52815.992 24/01/30,21:55:37,11,11,1, 11.9,1,1, 4.629, 10501.084, 379.133, 52815.994 24/01/30,21:55:37,12,11,1, 11.9,1,1, 4.629, 10501.105, 379.112, 52815.989 24/01/30,21:55:37,13,11,1, 11.9,1,1, 4.629, 10501.081, 379.109, 52815.990 24/01/30,21:55:37,14,11,1, 11.9,1,1, 4.629, 10501.123, 379.105, 52815.962 24/01/30,21:55:37,15,11,1, 11.9,1,1, 4.629, 10501.130, 379.091, 52815.965 24/01/30,21:55:37,16,11,1, 11.9,1,1, 4.629, 10501.146, 379.084, 52815.954 24/01/30,21:55:37,17,11,1, 11.9,1,1, 4.629, 10501.177, 379.070, 52815.948 24/01/30,21:55:37,18,11,1, 11.9,1,1, 4.629, 10501.212, 379.061, 52815.904 24/01/30,21:55:37,19,11,1, 11.9,1,1, 4.629, 10501.218, 379.062, 52815.931 24/01/30,21:55:38,00,10,1, 11.9,1,1, 4.631, 10501.217, 379.062, 52815.931 24/01/30,21:55:38,01,10,1, 11.9,1,1, 4.631, 10501.248, 379.057, 52815.925 24/01/30,21:55:38,02,10,1, 11.9,1,1, 4.631, 10501.265, 379.026, 52815.946 24/01/30,21:55:38,03,10,1, 11.9,1,1, 4.631, 10501.308, 379.044, 52815.921 24/01/30,21:55:38,04,10,1, 11.9,1,1, 4.631, 10501.311, 379.059, 52815.936 24/01/30,21:55:38,05,10,1, 11.9,1,1, 4.631, 10501.323, 379.035, 52815.949 24/01/30,21:55:38,06,10,1, 11.9,1,1, 4.631, 10501.370, 379.029, 52815.910 24/01/30,21:55:38,07,10,1, 11.9,1,1, 4.631, 10501.378, 379.002, 52815.927 24/01/30,21:55:38,08,10,1, 11.9,1,1, 4.631, 10501.409, 378.994, 52815.925 24/01/30,21:55:38,09,10,1, 11.9,1,1, 4.631, 10501.431, 378.995, 52815.890 24/01/30,21:55:38,10,10,1, 11.9,1,1, 4.631, 10501.457, 379.004, 52815.885 24/01/30,21:55:38,11,10,1, 11.9,1,1, 4.631, 10501.457, 378.981, 52815.872 24/01/30,21:55:38,12,10,1, 11.9,1,1, 4.631, 10501.478, 378.966, 52815.884 24/01/30,21:55:38,13,10,1, 11.9,1,1, 4.631, 10501.516, 378.970, 52815.891 24/01/30,21:55:38,14,10,1, 11.9,1,1, 4.631, 10501.522, 378.952, 52815.903 24/01/30,21:55:38,15,10,1, 11.9,1,1, 4.631, 10501.541, 378.959, 52815.880 24/01/30,21:55:38,16,10,1, 11.9,1,1, 4.631, 10501.567, 378.967, 52815.894 24/01/30,21:55:38,17,10,1, 11.9,1,1, 4.631, 10501.583, 378.964, 52815.901 24/01/30,21:55:38,18,10,1, 11.9,1,1, 4.631, 10501.616, 378.926, 52815.865 24/01/30,21:55:38,19,10,1, 11.9,1,1, 4.631, 10501.644, 378.933, 52815.831 24/01/30,21:55:39,00,10,1, 11.9,1,1, 4.629, 10501.642, 378.933, 52815.831 24/01/30,21:55:39,01,10,1, 11.9,1,1, 4.629, 10501.690, 378.914, 52815.860 24/01/30,21:55:39,02,10,1, 11.9,1,1, 4.629, 10501.694, 378.915, 52815.862 24/01/30,21:55:39,03,10,1, 11.9,1,1, 4.629, 10501.725, 378.925, 52815.861 24/01/30,21:55:39,04,10,1, 11.9,1,1, 4.629, 10501.746, 378.906, 52815.849 24/01/30,21:55:39,05,10,1, 11.9,1,1, 4.629, 10501.755, 378.933, 52815.823 24/01/30,21:55:39,06,10,1, 11.9,1,1, 4.629, 10501.766, 378.910, 52815.877 24/01/30,21:55:39,07,10,1, 11.9,1,1, 4.629, 10501.796, 378.929, 52815.847 24/01/30,21:55:39,08,10,1, 11.9,1,1, 4.629, 10501.821, 378.922, 52815.845 24/01/30,21:55:39,09,10,1, 11.9,1,1, 4.629, 10501.851, 378.911, 52815.802 24/01/30,21:55:39,10,10,1, 11.9,1,1, 4.629, 10501.857, 378.901, 52815.842 24/01/30,21:55:39,11,10,1, 11.9,1,1, 4.629, 10501.895, 378.883, 52815.824 24/01/30,21:55:39,12,10,1, 11.9,1,1, 4.629, 10501.894, 378.871, 52815.803 24/01/30,21:55:39,13,10,1, 11.9,1,1, 4.629, 10501.938, 378.873, 52815.795 24/01/30,21:55:39,14,10,1, 11.9,1,1, 4.629, 10501.940, 378.863, 52815.804 24/01/30,21:55:39,15,10,1, 11.9,1,1, 4.629, 10501.973, 378.859, 52815.803 24/01/30,21:55:39,16,10,1, 11.9,1,1, 4.629, 10501.991, 378.841, 52815.812 24/01/30,21:55:39,17,10,1, 11.9,1,1, 4.629, 10502.018, 378.842, 52815.805 24/01/30,21:55:39,18,10,1, 11.9,1,1, 4.629, 10502.032, 378.851, 52815.794 24/01/30,21:55:39,19,10,1, 11.9,1,1, 4.629, 10502.045, 378.846, 52815.824 24/01/30,21:55:40,00,10,1, 11.9,1,1, 4.630, 10502.043, 378.846, 52815.824 24/01/30,21:55:40,01,10,1, 11.9,1,1, 4.630, 10502.120, 378.803, 52815.780 24/01/30,21:55:40,02,10,1, 11.9,1,1, 4.630, 10502.131, 378.817, 52815.825 24/01/30,21:55:40,03,10,1, 11.9,1,1, 4.630, 10502.161, 378.787, 52815.808 24/01/30,21:55:40,04,10,1, 11.9,1,1, 4.630, 10502.177, 378.807, 52815.808 24/01/30,21:55:40,05,10,1, 11.9,1,1, 4.630, 10502.180, 378.790, 52815.776 24/01/30,21:55:40,06,10,1, 11.9,1,1, 4.630, 10502.247, 378.787, 52815.757 24/01/30,21:55:40,07,10,1, 11.9,1,1, 4.630, 10502.244, 378.734, 52815.774 24/01/30,21:55:40,08,10,1, 11.9,1,1, 4.630, 10502.267, 378.743, 52815.761 24/01/30,21:55:40,09,10,1, 11.9,1,1, 4.630, 10502.304, 378.738, 52815.762 24/01/30,21:55:40,10,10,1, 11.9,1,1, 4.630, 10502.302, 378.744, 52815.751 24/01/30,21:55:40,11,10,1, 11.9,1,1, 4.630, 10502.329, 378.723, 52815.734 24/01/30,21:55:40,12,10,1, 11.9,1,1, 4.630, 10502.355, 378.680, 52815.696 24/01/30,21:55:40,13,10,1, 11.9,1,1, 4.630, 10502.397, 378.709, 52815.726 24/01/30,21:55:40,14,10,1, 11.9,1,1, 4.630, 10502.388, 378.680, 52815.906 24/01/30,21:55:40,15,10,1, 11.9,1,1, 4.630, 10502.445, 378.702, 52815.794 24/01/30,21:55:40,16,10,1, 11.9,1,1, 4.630, 10502.468, 378.683, 52815.719 24/01/30,21:55:40,17,10,1, 11.9,1,1, 4.630, 10502.475, 378.679, 52815.755 24/01/30,21:55:40,18,10,1, 11.9,1,1, 4.630, 10502.496, 378.660, 52815.704 24/01/30,21:55:40,19,10,1, 11.9,1,1, 4.630, 10502.524, 378.634, 52815.696 24/01/30,21:55:41,00,10,1, 11.9,1,1, 4.631, 10502.518, 378.634, 52815.696 24/01/30,21:55:41,01,10,1, 11.9,1,1, 4.631, 10502.567, 378.617, 52815.695 24/01/30,21:55:41,02,10,1, 11.9,1,1, 4.631, 10502.613, 378.634, 52815.715 24/01/30,21:55:41,03,10,1, 11.9,1,1, 4.631, 10502.620, 378.594, 52815.655 24/01/30,21:55:41,04,10,1, 11.9,1,1, 4.631, 10502.630, 378.584, 52815.681 24/01/30,21:55:41,05,10,1, 11.9,1,1, 4.631, 10502.689, 378.583, 52815.664 24/01/30,21:55:41,06,10,1, 11.9,1,1, 4.631, 10502.685, 378.558, 52815.671 24/01/30,21:55:41,07,10,1, 11.9,1,1, 4.631, 10502.691, 378.551, 52815.663 24/01/30,21:55:41,08,10,1, 11.9,1,1, 4.631, 10502.738, 378.547, 52815.635 24/01/30,21:55:41,09,10,1, 11.9,1,1, 4.631, 10502.761, 378.533, 52815.620 24/01/30,21:55:41,10,10,1, 11.9,1,1, 4.631, 10502.782, 378.545, 52815.609 24/01/30,21:55:41,11,10,1, 11.9,1,1, 4.631, 10502.786, 378.505, 52815.616 24/01/30,21:55:41,12,10,1, 11.9,1,1, 4.631, 10502.806, 378.456, 52815.290 24/01/30,21:55:41,13,10,1, 11.9,1,1, 4.631, 10502.800, 378.493, 52815.643 24/01/30,21:55:41,14,10,1, 11.9,1,1, 4.631, 10502.837, 378.484, 52815.661 24/01/30,21:55:41,15,10,1, 11.9,1,1, 4.631, 10502.887, 378.494, 52815.641 24/01/30,21:55:41,16,10,1, 11.9,1,1, 4.631, 10502.907, 378.437, 52815.613 24/01/30,21:55:41,17,10,1, 11.9,1,1, 4.631, 10502.929, 378.508, 52815.620 24/01/30,21:55:41,18,10,1, 11.9,1,1, 4.631, 10502.973, 378.475, 52815.617 24/01/30,21:55:41,19,10,1, 11.9,1,1, 4.631, 10502.982, 378.436, 52815.572 24/01/30,21:55:42,00,11,1, 11.9,1,1, 4.630, 10502.977, 378.436, 52815.572 24/01/30,21:55:42,01,11,1, 11.9,1,1, 4.630, 10503.005, 378.450, 52815.699 24/01/30,21:55:42,02,11,1, 11.9,1,1, 4.630, 10503.068, 378.452, 52815.662 24/01/30,21:55:42,03,11,1, 11.9,1,1, 4.630, 10503.068, 378.425, 52815.602 24/01/30,21:55:42,04,11,1, 11.9,1,1, 4.630, 10503.087, 378.384, 52815.595 24/01/30,21:55:42,05,11,1, 11.9,1,1, 4.630, 10503.155, 378.458, 52815.618 24/01/30,21:55:42,06,11,1, 11.9,1,1, 4.630, 10503.155, 378.444, 52815.572 24/01/30,21:55:42,07,11,1, 11.9,1,1, 4.630, 10503.173, 378.401, 52815.575 24/01/30,21:55:42,08,11,1, 11.9,1,1, 4.630, 10503.214, 378.445, 52815.567 24/01/30,21:55:42,09,11,1, 11.9,1,1, 4.630, 10503.236, 378.419, 52815.553 24/01/30,21:55:42,10,11,1, 11.9,1,1, 4.630, 10503.267, 378.429, 52815.565 24/01/30,21:55:42,11,11,1, 11.9,1,1, 4.630, 10503.301, 378.438, 52815.577 24/01/30,21:55:42,12,11,1, 11.9,1,1, 4.630, 10503.338, 378.384, 52815.585 24/01/30,21:55:42,13,11,1, 11.9,1,1, 4.630, 10503.335, 378.423, 52815.678 24/01/30,21:55:42,14,11,1, 11.9,1,1, 4.630, 10503.406, 378.390, 52815.523 24/01/30,21:55:42,15,11,1, 11.9,1,1, 4.630, 10503.425, 378.390, 52815.541 24/01/30,21:55:42,16,11,1, 11.9,1,1, 4.630, 10503.444, 378.389, 52815.517 24/01/30,21:55:42,17,11,1, 11.9,1,1, 4.630, 10503.457, 378.378, 52815.564 24/01/30,21:55:42,18,11,1, 11.9,1,1, 4.630, 10503.489, 378.394, 52815.676 24/01/30,21:55:42,19,11,1, 11.9,1,1, 4.630, 10503.476, 378.375, 52815.498 24/01/30,21:55:43,00,10,1, 11.9,1,1, 4.629, 10503.470, 378.375, 52815.498 24/01/30,21:55:43,01,10,1, 11.9,1,1, 4.629, 10503.521, 378.374, 52815.554 24/01/30,21:55:43,02,10,1, 11.9,1,1, 4.629, 10503.595, 378.383, 52815.543 24/01/30,21:55:43,03,10,1, 11.9,1,1, 4.629, 10503.606, 378.387, 52815.542 24/01/30,21:55:43,04,10,1, 11.9,1,1, 4.629, 10503.612, 378.393, 52815.550 24/01/30,21:55:43,05,10,1, 11.9,1,1, 4.629, 10503.669, 378.370, 52815.511 24/01/30,21:55:43,06,10,1, 11.9,1,1, 4.629, 10503.664, 378.367, 52815.516 24/01/30,21:55:43,07,10,1, 11.9,1,1, 4.629, 10503.659, 378.353, 52815.505 24/01/30,21:55:43,08,10,1, 11.9,1,1, 4.629, 10503.723, 378.356, 52815.499 24/01/30,21:55:43,09,10,1, 11.9,1,1, 4.629, 10503.753, 378.334, 52815.296 24/01/30,21:55:43,10,10,1, 11.9,1,1, 4.629, 10503.749, 378.342, 52815.574 24/01/30,21:55:43,11,10,1, 11.9,1,1, 4.629, 10503.779, 378.342, 52815.560 24/01/30,21:55:43,12,10,1, 11.9,1,1, 4.629, 10503.829, 378.340, 52815.565 24/01/30,21:55:43,13,10,1, 11.9,1,1, 4.629, 10503.845, 378.338, 52815.497 24/01/30,21:55:43,14,10,1, 11.9,1,1, 4.629, 10503.900, 378.350, 52815.518 24/01/30,21:55:43,15,10,1, 11.9,1,1, 4.629, 10503.908, 378.357, 52815.510 24/01/30,21:55:43,16,10,1, 11.9,1,1, 4.629, 10503.936, 378.330, 52815.519 24/01/30,21:55:43,17,10,1, 11.9,1,1, 4.629, 10503.914, 378.324, 52815.515 24/01/30,21:55:43,18,10,1, 11.9,1,1, 4.629, 10503.963, 378.333, 52815.507 24/01/30,21:55:43,19,10,1, 11.9,1,1, 4.629, 10504.003, 378.318, 52815.479 24/01/30,21:55:44,00,10,1, 11.9,1,1, 4.628, 10503.995, 378.318, 52815.479 24/01/30,21:55:44,01,10,1, 11.9,1,1, 4.628, 10504.045, 378.320, 52815.495 24/01/30,21:55:44,02,10,1, 11.9,1,1, 4.628, 10504.074, 378.290, 52815.462 24/01/30,21:55:44,03,10,1, 11.9,1,1, 4.628, 10504.089, 378.300, 52815.445 24/01/30,21:55:44,04,10,1, 11.9,1,1, 4.628, 10504.088, 378.338, 52815.470 24/01/30,21:55:44,05,10,1, 11.9,1,1, 4.628, 10504.122, 378.313, 52815.471 24/01/30,21:55:44,06,10,1, 11.9,1,1, 4.628, 10504.171, 378.291, 52815.469 24/01/30,21:55:44,07,10,1, 11.9,1,1, 4.628, 10504.193, 378.306, 52815.476 24/01/30,21:55:44,08,10,1, 11.9,1,1, 4.628, 10504.210, 378.320, 52815.451 24/01/30,21:55:44,09,10,1, 11.9,1,1, 4.628, 10504.214, 378.295, 52815.454 24/01/30,21:55:44,10,10,1, 11.9,1,1, 4.628, 10504.263, 378.292, 52815.456 24/01/30,21:55:44,11,10,1, 11.9,1,1, 4.628, 10504.268, 378.282, 52815.456 24/01/30,21:55:44,12,10,1, 11.9,1,1, 4.628, 10504.310, 378.280, 52815.448 24/01/30,21:55:44,13,10,1, 11.9,1,1, 4.628, 10504.314, 378.286, 52815.442 24/01/30,21:55:44,14,10,1, 11.9,1,1, 4.628, 10504.323, 378.250, 52815.415 24/01/30,21:55:44,15,10,1, 11.9,1,1, 4.628, 10504.387, 378.268, 52815.434 24/01/30,21:55:44,16,10,1, 11.9,1,1, 4.628, 10504.404, 378.278, 52815.413 24/01/30,21:55:44,17,10,1, 11.9,1,1, 4.628, 10504.404, 378.272, 52815.364 24/01/30,21:55:44,18,10,1, 11.9,1,1, 4.628, 10504.444, 378.259, 52815.400 24/01/30,21:55:44,19,10,1, 11.9,1,1, 4.628, 10504.459, 378.260, 52815.411 24/01/30,21:55:45,00,11,1, 11.9,1,1, 4.632, 10504.454, 378.260, 52815.411 24/01/30,21:55:45,01,11,1, 11.9,1,1, 4.632, 10504.504, 378.223, 52815.341 24/01/30,21:55:45,02,11,1, 11.9,1,1, 4.632, 10504.521, 378.235, 52815.346 24/01/30,21:55:45,03,11,1, 11.9,1,1, 4.632, 10504.546, 378.229, 52815.406 24/01/30,21:55:45,04,11,1, 11.9,1,1, 4.632, 10504.580, 378.220, 52815.350 24/01/30,21:55:45,05,11,1, 11.9,1,1, 4.632, 10504.595, 378.229, 52815.380 24/01/30,21:55:45,06,11,1, 11.9,1,1, 4.632, 10504.622, 378.200, 52815.310 24/01/30,21:55:45,07,11,1, 11.9,1,1, 4.632, 10504.649, 378.208, 52815.345 24/01/30,21:55:45,08,11,1, 11.9,1,1, 4.632, 10504.654, 378.205, 52815.353 24/01/30,21:55:45,09,11,1, 11.9,1,1, 4.632, 10504.690, 378.228, 52815.346 24/01/30,21:55:45,10,11,1, 11.9,1,1, 4.632, 10504.705, 378.207, 52815.341 24/01/30,21:55:45,11,11,1, 11.9,1,1, 4.632, 10504.724, 378.211, 52815.335 24/01/30,21:55:45,12,11,1, 11.9,1,1, 4.632, 10504.760, 378.205, 52815.325 24/01/30,21:55:45,13,11,1, 11.9,1,1, 4.632, 10504.768, 378.196, 52815.335 24/01/30,21:55:45,14,11,1, 11.9,1,1, 4.632, 10504.815, 378.195, 52815.345 24/01/30,21:55:45,15,11,1, 11.9,1,1, 4.632, 10504.825, 378.185, 52815.315 24/01/30,21:55:45,16,11,1, 11.9,1,1, 4.632, 10504.849, 378.191, 52815.345 24/01/30,21:55:45,17,11,1, 11.9,1,1, 4.632, 10504.847, 378.186, 52815.306 24/01/30,21:55:45,18,11,1, 11.9,1,1, 4.632, 10504.897, 378.169, 52815.297 24/01/30,21:55:45,19,11,1, 11.9,1,1, 4.632, 10504.916, 378.170, 52815.282 24/01/30,21:55:46,00,11,1, 11.9,1,1, 4.629, 10504.913, 378.170, 52815.282 24/01/30,21:55:46,01,11,1, 11.9,1,1, 4.629, 10504.954, 378.170, 52815.303 24/01/30,21:55:46,02,11,1, 11.9,1,1, 4.629, 10504.967, 378.164, 52815.272 24/01/30,21:55:46,03,11,1, 11.9,1,1, 4.629, 10504.984, 378.126, 52815.305 24/01/30,21:55:46,04,11,1, 11.9,1,1, 4.629, 10505.003, 378.119, 52815.278 24/01/30,21:55:46,05,11,1, 11.9,1,1, 4.629, 10505.023, 378.145, 52815.266 24/01/30,21:55:46,06,11,1, 11.9,1,1, 4.629, 10505.048, 378.110, 52815.295 24/01/30,21:55:46,07,11,1, 11.9,1,1, 4.629, 10505.069, 378.128, 52815.289 24/01/30,21:55:46,08,11,1, 11.9,1,1, 4.629, 10505.079, 378.094, 52815.276 24/01/30,21:55:46,09,11,1, 11.9,1,1, 4.629, 10505.127, 378.115, 52815.297 24/01/30,21:55:46,10,11,1, 11.9,1,1, 4.629, 10505.138, 378.106, 52815.282 24/01/30,21:55:46,11,11,1, 11.9,1,1, 4.629, 10505.169, 378.114, 52815.254 24/01/30,21:55:46,12,11,1, 11.9,1,1, 4.629, 10505.176, 378.086, 52815.252 24/01/30,21:55:46,13,11,1, 11.9,1,1, 4.629, 10505.167, 378.115, 52815.257 24/01/30,21:55:46,14,11,1, 11.9,1,1, 4.629, 10505.196, 378.095, 52815.247 24/01/30,21:55:46,15,11,1, 11.9,1,1, 4.629, 10505.230, 378.072, 52815.257 24/01/30,21:55:46,16,11,1, 11.9,1,1, 4.629, 10505.246, 378.093, 52815.207 24/01/30,21:55:46,17,11,1, 11.9,1,1, 4.629, 10505.281, 378.073, 52815.217 24/01/30,21:55:46,18,11,1, 11.9,1,1, 4.629, 10505.301, 378.081, 52815.228 24/01/30,21:55:46,19,11,1, 11.9,1,1, 4.629, 10505.327, 378.087, 52815.264 24/01/30,21:55:47,00,11,1, 12.0,1,1, 4.628, 10505.322, 378.087, 52815.264 24/01/30,21:55:47,01,11,1, 12.0,1,1, 4.628, 10505.351, 378.048, 52815.201 24/01/30,21:55:47,02,11,1, 12.0,1,1, 4.628, 10505.367, 378.057, 52815.216 24/01/30,21:55:47,03,11,1, 12.0,1,1, 4.628, 10505.388, 378.061, 52815.246 24/01/30,21:55:47,04,11,1, 12.0,1,1, 4.628, 10505.422, 378.043, 52815.210 24/01/30,21:55:47,05,11,1, 12.0,1,1, 4.628, 10505.441, 378.054, 52815.177 24/01/30,21:55:47,06,11,1, 12.0,1,1, 4.628, 10505.452, 378.064, 52815.199 24/01/30,21:55:47,07,11,1, 12.0,1,1, 4.628, 10505.490, 378.056, 52815.208 24/01/30,21:55:47,08,11,1, 12.0,1,1, 4.628, 10505.517, 378.090, 52815.207 24/01/30,21:55:47,09,11,1, 12.0,1,1, 4.628, 10505.503, 378.031, 52815.222 24/01/30,21:55:47,10,11,1, 12.0,1,1, 4.628, 10505.533, 378.034, 52815.178 24/01/30,21:55:47,11,11,1, 12.0,1,1, 4.628, 10505.552, 378.062, 52815.207 24/01/30,21:55:47,12,11,1, 12.0,1,1, 4.628, 10505.558, 378.054, 52815.183 24/01/30,21:55:47,13,11,1, 12.0,1,1, 4.628, 10505.587, 378.032, 52815.147 24/01/30,21:55:47,14,11,1, 12.0,1,1, 4.628, 10505.627, 378.045, 52815.200 24/01/30,21:55:47,15,11,1, 12.0,1,1, 4.628, 10505.649, 378.046, 52815.185 24/01/30,21:55:47,16,11,1, 12.0,1,1, 4.628, 10505.660, 378.059, 52815.201 24/01/30,21:55:47,17,11,1, 12.0,1,1, 4.628, 10505.671, 378.030, 52815.167 24/01/30,21:55:47,18,11,1, 12.0,1,1, 4.628, 10505.723, 378.048, 52815.196 24/01/30,21:55:47,19,11,1, 12.0,1,1, 4.628, 10505.715, 378.052, 52815.208 24/01/30,21:55:48,00,10,1, 11.9,1,1, 4.631, 10505.714, 378.052, 52815.208 24/01/30,21:55:48,01,10,1, 11.9,1,1, 4.631, 10505.765, 378.018, 52815.189 24/01/30,21:55:48,02,10,1, 11.9,1,1, 4.631, 10505.793, 378.020, 52815.185 24/01/30,21:55:48,03,10,1, 11.9,1,1, 4.631, 10505.818, 378.017, 52815.178 24/01/30,21:55:48,04,10,1, 11.9,1,1, 4.631, 10505.800, 378.028, 52815.192 24/01/30,21:55:48,05,10,1, 11.9,1,1, 4.631, 10505.835, 378.013, 52815.202 24/01/30,21:55:48,06,10,1, 11.9,1,1, 4.631, 10505.871, 377.998, 52815.215 24/01/30,21:55:48,07,10,1, 11.9,1,1, 4.631, 10505.855, 378.012, 52815.216 24/01/30,21:55:48,08,10,1, 11.9,1,1, 4.631, 10505.887, 377.998, 52815.212 24/01/30,21:55:48,09,10,1, 11.9,1,1, 4.631, 10505.922, 377.980, 52815.199 24/01/30,21:55:48,10,10,1, 11.9,1,1, 4.631, 10505.929, 377.993, 52815.198 24/01/30,21:55:48,11,10,1, 11.9,1,1, 4.631, 10505.925, 378.006, 52815.223 24/01/30,21:55:48,12,10,1, 11.9,1,1, 4.631, 10505.948, 378.031, 52815.244 24/01/30,21:55:48,13,10,1, 11.9,1,1, 4.631, 10505.962, 378.015, 52815.210 24/01/30,21:55:48,14,10,1, 11.9,1,1, 4.631, 10505.996, 378.008, 52815.209 24/01/30,21:55:48,15,10,1, 11.9,1,1, 4.631, 10506.007, 378.041, 52815.194 24/01/30,21:55:48,16,10,1, 11.9,1,1, 4.631, 10506.014, 378.016, 52815.210 24/01/30,21:55:48,17,10,1, 11.9,1,1, 4.631, 10506.018, 377.992, 52815.201 24/01/30,21:55:48,18,10,1, 11.9,1,1, 4.631, 10506.053, 377.999, 52815.215 24/01/30,21:55:48,19,10,1, 11.9,1,1, 4.631, 10506.047, 377.981, 52815.170 24/01/30,21:55:49,00,11,1, 11.9,1,1, 4.626, 10506.040, 377.981, 52815.170 24/01/30,21:55:49,01,11,1, 11.9,1,1, 4.626, 10506.071, 378.004, 52815.191 24/01/30,21:55:49,02,11,1, 11.9,1,1, 4.626, 10506.133, 377.993, 52815.223 24/01/30,21:55:49,03,11,1, 11.9,1,1, 4.626, 10506.122, 377.985, 52815.222 24/01/30,21:55:49,04,11,1, 11.9,1,1, 4.626, 10506.149, 377.953, 52815.153 24/01/30,21:55:49,05,11,1, 11.9,1,1, 4.626, 10506.176, 377.993, 52815.214 24/01/30,21:55:49,06,11,1, 11.9,1,1, 4.626, 10506.152, 377.985, 52815.186 24/01/30,21:55:49,07,11,1, 11.9,1,1, 4.626, 10506.184, 377.985, 52815.204 24/01/30,21:55:49,08,11,1, 11.9,1,1, 4.626, 10506.196, 377.959, 52815.187 24/01/30,21:55:49,09,11,1, 11.9,1,1, 4.626, 10506.193, 377.963, 52815.201 24/01/30,21:55:49,10,11,1, 11.9,1,1, 4.626, 10506.240, 377.928, 52815.207 24/01/30,21:55:49,11,11,1, 11.9,1,1, 4.626, 10506.222, 377.943, 52815.194 24/01/30,21:55:49,12,11,1, 11.9,1,1, 4.626, 10506.239, 377.925, 52815.206 24/01/30,21:55:49,13,11,1, 11.9,1,1, 4.626, 10506.283, 377.967, 52815.183 24/01/30,21:55:49,14,11,1, 11.9,1,1, 4.626, 10506.245, 377.925, 52815.179 24/01/30,21:55:49,15,11,1, 11.9,1,1, 4.626, 10506.293, 377.951, 52815.206 24/01/30,21:55:49,16,11,1, 11.9,1,1, 4.626, 10506.267, 377.935, 52815.189 24/01/30,21:55:49,17,11,1, 11.9,1,1, 4.626, 10506.309, 377.920, 52815.191 24/01/30,21:55:49,18,11,1, 11.9,1,1, 4.626, 10506.302, 377.941, 52815.165 24/01/30,21:55:49,19,11,1, 11.9,1,1, 4.626, 10506.328, 377.908, 52815.194 24/01/30,21:55:50,00,09,1, 11.9,1,1, 4.628, 10506.324, 377.908, 52815.194 24/01/30,21:55:50,01,09,1, 11.9,1,1, 4.628, 10506.333, 377.921, 52815.141 24/01/30,21:55:50,02,09,1, 11.9,1,1, 4.628, 10506.355, 377.927, 52815.194 24/01/30,21:55:50,03,09,1, 11.9,1,1, 4.628, 10506.361, 377.888, 52815.142 24/01/30,21:55:50,04,09,1, 11.9,1,1, 4.628, 10506.349, 377.886, 52815.181 24/01/30,21:55:50,05,09,1, 11.9,1,1, 4.628, 10506.382, 377.901, 52815.148 24/01/30,21:55:50,06,09,1, 11.9,1,1, 4.628, 10506.400, 377.869, 52815.129 24/01/30,21:55:50,07,09,1, 11.9,1,1, 4.628, 10506.394, 377.889, 52815.191 24/01/30,21:55:50,08,09,1, 11.9,1,1, 4.628, 10506.410, 377.902, 52815.170 24/01/30,21:55:50,09,09,1, 11.9,1,1, 4.628, 10506.406, 377.870, 52815.168 24/01/30,21:55:50,10,09,1, 11.9,1,1, 4.628, 10506.424, 377.864, 52815.175 24/01/30,21:55:50,11,09,1, 11.9,1,1, 4.628, 10506.460, 377.856, 52815.013 24/01/30,21:55:50,12,09,1, 11.9,1,1, 4.628, 10506.455, 377.851, 52815.136 24/01/30,21:55:50,13,09,1, 11.9,1,1, 4.628, 10506.463, 377.834, 52815.093 24/01/30,21:55:50,14,09,1, 11.9,1,1, 4.628, 10506.442, 377.809, 52815.117 24/01/30,21:55:50,15,09,1, 11.9,1,1, 4.628, 10506.480, 377.850, 52815.137 24/01/30,21:55:50,16,09,1, 11.9,1,1, 4.628, 10506.478, 377.857, 52815.164 24/01/30,21:55:50,17,09,1, 11.9,1,1, 4.628, 10506.475, 377.816, 52815.144 24/01/30,21:55:50,18,09,1, 11.9,1,1, 4.628, 10506.470, 377.801, 52815.127 24/01/30,21:55:50,19,09,1, 11.9,1,1, 4.628, 10506.478, 377.792, 52815.127 24/01/30,21:55:51,00,11,1, 12.0,1,1, 4.627, 10506.474, 377.792, 52815.127 24/01/30,21:55:51,01,11,1, 12.0,1,1, 4.627, 10506.456, 377.754, 52815.119 24/01/30,21:55:51,02,11,1, 12.0,1,1, 4.627, 10506.475, 377.753, 52815.117 24/01/30,21:55:51,03,11,1, 12.0,1,1, 4.627, 10506.489, 377.790, 52815.127 24/01/30,21:55:51,04,11,1, 12.0,1,1, 4.627, 10506.499, 377.750, 52815.119 24/01/30,21:55:51,05,11,1, 12.0,1,1, 4.627, 10506.516, 377.761, 52815.156 24/01/30,21:55:51,06,11,1, 12.0,1,1, 4.627, 10506.494, 377.767, 52815.125 24/01/30,21:55:51,07,11,1, 12.0,1,1, 4.627, 10506.503, 377.759, 52815.120 24/01/30,21:55:51,08,11,1, 12.0,1,1, 4.627, 10506.514, 377.760, 52815.112 24/01/30,21:55:51,09,11,1, 12.0,1,1, 4.627, 10506.510, 377.729, 52815.119 24/01/30,21:55:51,10,11,1, 12.0,1,1, 4.627, 10506.515, 377.741, 52815.092 24/01/30,21:55:51,11,11,1, 12.0,1,1, 4.627, 10506.530, 377.708, 52815.065 24/01/30,21:55:51,12,11,1, 12.0,1,1, 4.627, 10506.504, 377.691, 52815.066 24/01/30,21:55:51,13,11,1, 12.0,1,1, 4.627, 10506.517, 377.704, 52815.070 24/01/30,21:55:51,14,11,1, 12.0,1,1, 4.627, 10506.529, 377.683, 52815.060 24/01/30,21:55:51,15,11,1, 12.0,1,1, 4.627, 10506.525, 377.717, 52815.081 24/01/30,21:55:51,16,11,1, 12.0,1,1, 4.627, 10506.539, 377.679, 52815.053 24/01/30,21:55:51,17,11,1, 12.0,1,1, 4.627, 10506.526, 377.677, 52815.055 24/01/30,21:55:51,18,11,1, 12.0,1,1, 4.627, 10506.524, 377.649, 52815.026 24/01/30,21:55:51,19,11,1, 12.0,1,1, 4.627, 10506.497, 377.650, 52815.030 24/01/30,21:55:52,00,10,1, 11.9,1,1, 4.626, 10506.490, 377.650, 52815.030 24/01/30,21:55:52,01,10,1, 11.9,1,1, 4.626, 10506.514, 377.670, 52815.039 24/01/30,21:55:52,02,10,1, 11.9,1,1, 4.626, 10506.512, 377.644, 52815.013 24/01/30,21:55:52,03,10,1, 11.9,1,1, 4.626, 10506.519, 377.629, 52815.036 24/01/30,21:55:52,04,10,1, 11.9,1,1, 4.626, 10506.500, 377.619, 52815.023 24/01/30,21:55:52,05,10,1, 11.9,1,1, 4.626, 10506.515, 377.625, 52814.970 24/01/30,21:55:52,06,10,1, 11.9,1,1, 4.626, 10506.557, 377.630, 52815.005 24/01/30,21:55:52,07,10,1, 11.9,1,1, 4.626, 10506.504, 377.590, 52814.977 24/01/30,21:55:52,08,10,1, 11.9,1,1, 4.626, 10506.519, 377.602, 52814.964 24/01/30,21:55:52,09,10,1, 11.9,1,1, 4.626, 10506.534, 377.552, 52814.934 24/01/30,21:55:52,10,10,1, 11.9,1,1, 4.626, 10506.508, 377.566, 52814.954 24/01/30,21:55:52,11,10,1, 11.9,1,1, 4.626, 10506.521, 377.559, 52814.947 24/01/30,21:55:52,12,10,1, 11.9,1,1, 4.626, 10506.517, 377.527, 52814.941 24/01/30,21:55:52,13,10,1, 11.9,1,1, 4.626, 10506.536, 377.536, 52814.958 24/01/30,21:55:52,14,10,1, 11.9,1,1, 4.626, 10506.511, 377.537, 52814.936 24/01/30,21:55:52,15,10,1, 11.9,1,1, 4.626, 10506.510, 377.520, 52814.920 24/01/30,21:55:52,16,10,1, 11.9,1,1, 4.626, 10506.513, 377.493, 52815.062 24/01/30,21:55:52,17,10,1, 11.9,1,1, 4.626, 10506.548, 377.450, 52814.870 24/01/30,21:55:52,18,10,1, 11.9,1,1, 4.626, 10506.551, 377.474, 52814.869 24/01/30,21:55:52,19,10,1, 11.9,1,1, 4.626, 10506.546, 377.433, 52814.878 24/01/30,21:55:53,00,11,1, 12.0,1,1, 4.632, 10506.541, 377.433, 52814.878 24/01/30,21:55:53,01,11,1, 12.0,1,1, 4.632, 10506.538, 377.440, 52814.878 24/01/30,21:55:53,02,11,1, 12.0,1,1, 4.632, 10506.548, 377.411, 52814.885 24/01/30,21:55:53,03,11,1, 12.0,1,1, 4.632, 10506.529, 377.430, 52814.907 24/01/30,21:55:53,04,11,1, 12.0,1,1, 4.632, 10506.518, 377.388, 52814.868 24/01/30,21:55:53,05,11,1, 12.0,1,1, 4.632, 10506.519, 377.367, 52814.838 24/01/30,21:55:53,06,11,1, 12.0,1,1, 4.632, 10506.511, 377.398, 52814.859 24/01/30,21:55:53,07,11,1, 12.0,1,1, 4.632, 10506.550, 377.417, 52814.836 24/01/30,21:55:53,08,11,1, 12.0,1,1, 4.632, 10506.526, 377.384, 52814.834 24/01/30,21:55:53,09,11,1, 12.0,1,1, 4.632, 10506.542, 377.363, 52814.831 24/01/30,21:55:53,10,11,1, 12.0,1,1, 4.632, 10506.529, 377.341, 52814.859 24/01/30,21:55:53,11,11,1, 12.0,1,1, 4.632, 10506.542, 377.359, 52814.808 24/01/30,21:55:53,12,11,1, 12.0,1,1, 4.632, 10506.562, 377.326, 52814.835 24/01/30,21:55:53,13,11,1, 12.0,1,1, 4.632, 10506.523, 377.326, 52814.817 24/01/30,21:55:53,14,11,1, 12.0,1,1, 4.632, 10506.522, 377.307, 52814.807 24/01/30,21:55:53,15,11,1, 12.0,1,1, 4.632, 10506.548, 377.302, 52814.819 24/01/30,21:55:53,16,11,1, 12.0,1,1, 4.632, 10506.552, 377.298, 52814.760 24/01/30,21:55:53,17,11,1, 12.0,1,1, 4.632, 10506.530, 377.277, 52814.760 24/01/30,21:55:53,18,11,1, 12.0,1,1, 4.632, 10506.523, 377.245, 52814.799 24/01/30,21:55:53,19,11,1, 12.0,1,1, 4.632, 10506.531, 377.258, 52814.752 24/01/30,21:55:54,00,11,1, 11.9,1,1, 4.629, 10506.524, 377.258, 52814.752 24/01/30,21:55:54,01,11,1, 11.9,1,1, 4.629, 10506.514, 377.230, 52814.740 24/01/30,21:55:54,02,11,1, 11.9,1,1, 4.629, 10506.499, 377.211, 52814.744 24/01/30,21:55:54,03,11,1, 11.9,1,1, 4.629, 10506.492, 377.209, 52814.685 24/01/30,21:55:54,04,11,1, 11.9,1,1, 4.629, 10506.484, 377.152, 52814.718 24/01/30,21:55:54,05,11,1, 11.9,1,1, 4.629, 10506.502, 377.157, 52814.674 24/01/30,21:55:54,06,11,1, 11.9,1,1, 4.629, 10506.498, 377.192, 52814.705 24/01/30,21:55:54,07,11,1, 11.9,1,1, 4.629, 10506.492, 377.146, 52814.686 24/01/30,21:55:54,08,11,1, 11.9,1,1, 4.629, 10506.476, 377.113, 52814.652 24/01/30,21:55:54,09,11,1, 11.9,1,1, 4.629, 10506.482, 377.128, 52814.712 24/01/30,21:55:54,10,11,1, 11.9,1,1, 4.629, 10506.487, 377.076, 52814.479 24/01/30,21:55:54,11,11,1, 11.9,1,1, 4.629, 10506.473, 377.070, 52814.700 24/01/30,21:55:54,12,11,1, 11.9,1,1, 4.629, 10506.467, 377.062, 52814.679 24/01/30,21:55:54,13,11,1, 11.9,1,1, 4.629, 10506.492, 377.054, 52814.631 24/01/30,21:55:54,14,11,1, 11.9,1,1, 4.629, 10506.467, 377.053, 52814.625 24/01/30,21:55:54,15,11,1, 11.9,1,1, 4.629, 10506.468, 377.050, 52814.663 24/01/30,21:55:54,16,11,1, 11.9,1,1, 4.629, 10506.463, 377.031, 52814.601 24/01/30,21:55:54,17,11,1, 11.9,1,1, 4.629, 10506.455, 377.032, 52814.653 24/01/30,21:55:54,18,11,1, 11.9,1,1, 4.629, 10506.431, 377.039, 52814.611 24/01/30,21:55:54,19,11,1, 11.9,1,1, 4.629, 10506.431, 377.004, 52814.593 24/01/30,21:55:55,00,11,1, 11.9,1,1, 4.630, 10506.424, 377.004, 52814.593 24/01/30,21:55:55,01,11,1, 11.9,1,1, 4.630, 10506.433, 376.953, 52814.566 24/01/30,21:55:55,02,11,1, 11.9,1,1, 4.630, 10506.409, 377.012, 52814.572 24/01/30,21:55:55,03,11,1, 11.9,1,1, 4.630, 10506.412, 376.941, 52814.578 24/01/30,21:55:55,04,11,1, 11.9,1,1, 4.630, 10506.446, 376.975, 52814.594 24/01/30,21:55:55,05,11,1, 11.9,1,1, 4.630, 10506.405, 376.974, 52814.579 24/01/30,21:55:55,06,11,1, 11.9,1,1, 4.630, 10506.396, 376.950, 52814.564 24/01/30,21:55:55,07,11,1, 11.9,1,1, 4.630, 10506.430, 376.927, 52814.571 24/01/30,21:55:55,08,11,1, 11.9,1,1, 4.630, 10506.400, 376.930, 52814.503 24/01/30,21:55:55,09,11,1, 11.9,1,1, 4.630, 10506.389, 376.929, 52814.777 24/01/30,21:55:55,10,11,1, 11.9,1,1, 4.630, 10506.417, 376.863, 52814.442 24/01/30,21:55:55,11,11,1, 11.9,1,1, 4.630, 10506.382, 376.899, 52814.476 24/01/30,21:55:55,12,11,1, 11.9,1,1, 4.630, 10506.362, 376.865, 52814.470 24/01/30,21:55:55,13,11,1, 11.9,1,1, 4.630, 10506.370, 376.890, 52814.485 24/01/30,21:55:55,14,11,1, 11.9,1,1, 4.630, 10506.382, 376.901, 52814.439 24/01/30,21:55:55,15,11,1, 11.9,1,1, 4.630, 10506.372, 376.865, 52814.542 24/01/30,21:55:55,16,11,1, 11.9,1,1, 4.630, 10506.311, 376.853, 52814.497 24/01/30,21:55:55,17,11,1, 11.9,1,1, 4.630, 10506.351, 376.850, 52814.464 24/01/30,21:55:55,18,11,1, 11.9,1,1, 4.630, 10506.335, 376.829, 52814.439 24/01/30,21:55:55,19,11,1, 11.9,1,1, 4.630, 10506.333, 376.827, 52814.477 24/01/30,21:55:56,00,11,1, 12.0,1,1, 4.626, 10506.332, 376.827, 52814.477 24/01/30,21:55:56,01,11,1, 12.0,1,1, 4.626, 10506.331, 376.828, 52814.443 24/01/30,21:55:56,02,11,1, 12.0,1,1, 4.626, 10506.320, 376.829, 52814.483 24/01/30,21:55:56,03,11,1, 12.0,1,1, 4.626, 10506.309, 376.806, 52814.447 24/01/30,21:55:56,04,11,1, 12.0,1,1, 4.626, 10506.300, 376.808, 52814.431 24/01/30,21:55:56,05,11,1, 12.0,1,1, 4.626, 10506.307, 376.778, 52814.421 24/01/30,21:55:56,06,11,1, 12.0,1,1, 4.626, 10506.288, 376.813, 52814.453 24/01/30,21:55:56,07,11,1, 12.0,1,1, 4.626, 10506.314, 376.791, 52814.427 24/01/30,21:55:56,08,11,1, 12.0,1,1, 4.626, 10506.290, 376.806, 52814.451 24/01/30,21:55:56,09,11,1, 12.0,1,1, 4.626, 10506.278, 376.753, 52814.394 24/01/30,21:55:56,10,11,1, 12.0,1,1, 4.626, 10506.287, 376.781, 52814.472 24/01/30,21:55:56,11,11,1, 12.0,1,1, 4.626, 10506.271, 376.776, 52814.436 24/01/30,21:55:56,12,11,1, 12.0,1,1, 4.626, 10506.261, 376.768, 52814.415 24/01/30,21:55:56,13,11,1, 12.0,1,1, 4.626, 10506.258, 376.770, 52814.417 24/01/30,21:55:56,14,11,1, 12.0,1,1, 4.626, 10506.269, 376.747, 52814.403 24/01/30,21:55:56,15,11,1, 12.0,1,1, 4.626, 10506.282, 376.764, 52814.414 24/01/30,21:55:56,16,11,1, 12.0,1,1, 4.626, 10506.250, 376.750, 52814.404 24/01/30,21:55:56,17,11,1, 12.0,1,1, 4.626, 10506.250, 376.743, 52814.422 24/01/30,21:55:56,18,11,1, 12.0,1,1, 4.626, 10506.241, 376.716, 52814.387 24/01/30,21:55:56,19,11,1, 12.0,1,1, 4.626, 10506.239, 376.707, 52814.397 24/01/30,21:55:57,00,11,1, 11.8,1,1, 4.630, 10506.232, 376.707, 52814.397 24/01/30,21:55:57,01,11,1, 11.8,1,1, 4.630, 10506.244, 376.735, 52814.411 24/01/30,21:55:57,02,11,1, 11.8,1,1, 4.630, 10506.257, 376.719, 52814.415 24/01/30,21:55:57,03,11,1, 11.8,1,1, 4.630, 10506.233, 376.708, 52814.465 24/01/30,21:55:57,04,11,1, 11.8,1,1, 4.630, 10506.224, 376.738, 52814.429 24/01/30,21:55:57,05,11,1, 11.8,1,1, 4.630, 10506.243, 376.722, 52814.417 24/01/30,21:55:57,06,11,1, 11.8,1,1, 4.630, 10506.209, 376.701, 52814.385 24/01/30,21:55:57,07,11,1, 11.8,1,1, 4.630, 10506.229, 376.737, 52814.399 24/01/30,21:55:57,08,11,1, 11.8,1,1, 4.630, 10506.209, 376.709, 52814.481 24/01/30,21:55:57,09,11,1, 11.8,1,1, 4.630, 10506.217, 376.684, 52814.349 24/01/30,21:55:57,10,11,1, 11.8,1,1, 4.630, 10506.228, 376.690, 52814.350 24/01/30,21:55:57,11,11,1, 11.8,1,1, 4.630, 10506.201, 376.705, 52814.383 24/01/30,21:55:57,12,11,1, 11.8,1,1, 4.630, 10506.212, 376.710, 52814.369 24/01/30,21:55:57,13,11,1, 11.8,1,1, 4.630, 10506.215, 376.723, 52814.377 24/01/30,21:55:57,14,11,1, 11.8,1,1, 4.630, 10506.209, 376.699, 52814.360 24/01/30,21:55:57,15,11,1, 11.8,1,1, 4.630, 10506.183, 376.701, 52814.365 24/01/30,21:55:57,16,11,1, 11.8,1,1, 4.630, 10506.203, 376.683, 52814.347 24/01/30,21:55:57,17,11,1, 11.8,1,1, 4.630, 10506.152, 376.685, 52814.356 24/01/30,21:55:57,18,11,1, 11.8,1,1, 4.630, 10506.187, 376.692, 52814.370 24/01/30,21:55:57,19,11,1, 11.8,1,1, 4.630, 10506.205, 376.704, 52814.345 24/01/30,21:55:58,00,11,1, 11.9,1,1, 4.623, 10506.198, 376.704, 52814.345 24/01/30,21:55:58,01,11,1, 11.9,1,1, 4.623, 10506.184, 376.692, 52814.377 24/01/30,21:55:58,02,11,1, 11.9,1,1, 4.623, 10506.161, 376.705, 52814.350 24/01/30,21:55:58,03,11,1, 11.9,1,1, 4.623, 10506.162, 376.702, 52814.338 24/01/30,21:55:58,04,11,1, 11.9,1,1, 4.623, 10506.152, 376.701, 52814.324 24/01/30,21:55:58,05,11,1, 11.9,1,1, 4.623, 10506.163, 376.710, 52814.367 24/01/30,21:55:58,06,11,1, 11.9,1,1, 4.623, 10506.164, 376.720, 52814.364 24/01/30,21:55:58,07,11,1, 11.9,1,1, 4.623, 10506.169, 376.683, 52814.329 24/01/30,21:55:58,08,11,1, 11.9,1,1, 4.623, 10506.124, 376.715, 52814.350 24/01/30,21:55:58,09,11,1, 11.9,1,1, 4.623, 10506.160, 376.711, 52814.358 24/01/30,21:55:58,10,11,1, 11.9,1,1, 4.623, 10506.151, 376.717, 52814.372 24/01/30,21:55:58,11,11,1, 11.9,1,1, 4.623, 10506.138, 376.731, 52814.379 24/01/30,21:55:58,12,11,1, 11.9,1,1, 4.623, 10506.162, 376.744, 52814.385 24/01/30,21:55:58,13,11,1, 11.9,1,1, 4.623, 10506.155, 376.760, 52814.387 24/01/30,21:55:58,14,11,1, 11.9,1,1, 4.623, 10506.143, 376.737, 52814.423 24/01/30,21:55:58,15,11,1, 11.9,1,1, 4.623, 10506.160, 376.719, 52814.387 24/01/30,21:55:58,16,11,1, 11.9,1,1, 4.623, 10506.141, 376.763, 52814.350 24/01/30,21:55:58,17,11,1, 11.9,1,1, 4.623, 10506.108, 376.786, 52814.372 24/01/30,21:55:58,18,11,1, 11.9,1,1, 4.623, 10506.129, 376.786, 52814.373 24/01/30,21:55:58,19,11,1, 11.9,1,1, 4.623, 10506.130, 376.785, 52814.356 24/01/30,21:55:59,00,11,1, 11.9,1,1, 4.629, 10506.123, 376.785, 52814.356 24/01/30,21:55:59,01,11,1, 11.9,1,1, 4.629, 10506.110, 376.776, 52814.365 24/01/30,21:55:59,02,11,1, 11.9,1,1, 4.629, 10506.133, 376.791, 52814.418 24/01/30,21:55:59,03,11,1, 11.9,1,1, 4.629, 10506.112, 376.772, 52814.401 24/01/30,21:55:59,04,11,1, 11.9,1,1, 4.629, 10506.140, 376.800, 52814.384 24/01/30,21:55:59,05,11,1, 11.9,1,1, 4.629, 10506.129, 376.821, 52814.374 24/01/30,21:55:59,06,11,1, 11.9,1,1, 4.629, 10506.086, 376.810, 52814.337 24/01/30,21:55:59,07,11,1, 11.9,1,1, 4.629, 10506.105, 376.818, 52814.392 24/01/30,21:55:59,08,11,1, 11.9,1,1, 4.629, 10506.111, 376.830, 52814.394 24/01/30,21:55:59,09,11,1, 11.9,1,1, 4.629, 10506.093, 376.831, 52814.406 24/01/30,21:55:59,10,11,1, 11.9,1,1, 4.629, 10506.118, 376.846, 52814.404 24/01/30,21:55:59,11,11,1, 11.9,1,1, 4.629, 10506.134, 376.867, 52814.419 24/01/30,21:55:59,12,11,1, 11.9,1,1, 4.629, 10506.097, 376.865, 52814.404 24/01/30,21:55:59,13,11,1, 11.9,1,1, 4.629, 10506.094, 376.885, 52814.408 24/01/30,21:55:59,14,11,1, 11.9,1,1, 4.629, 10506.102, 376.879, 52814.408 24/01/30,21:55:59,15,11,1, 11.9,1,1, 4.629, 10506.078, 376.872, 52814.393 24/01/30,21:55:59,16,11,1, 11.9,1,1, 4.629, 10506.083, 376.892, 52814.412 24/01/30,21:55:59,17,11,1, 11.9,1,1, 4.629, 10506.087, 376.924, 52814.458 24/01/30,21:55:59,18,11,1, 11.9,1,1, 4.629, 10506.084, 376.880, 52814.454 24/01/30,21:55:59,19,11,1, 11.9,1,1, 4.629, 10506.075, 376.899, 52814.432 24/01/30,21:56:00,00,11,1, 11.9,1,1, 4.630, 10506.073, 376.899, 52814.432 24/01/30,21:56:00,01,11,1, 11.9,1,1, 4.630, 10506.072, 376.929, 52814.391 24/01/30,21:56:00,02,11,1, 11.9,1,1, 4.630, 10506.059, 376.915, 52814.401 24/01/30,21:56:00,03,11,1, 11.9,1,1, 4.630, 10506.073, 376.951, 52814.413 24/01/30,21:56:00,04,11,1, 11.9,1,1, 4.630, 10506.077, 376.951, 52814.368 24/01/30,21:56:00,05,11,1, 11.9,1,1, 4.630, 10506.075, 376.927, 52814.398 24/01/30,21:56:00,06,11,1, 11.9,1,1, 4.630, 10506.064, 376.974, 52814.437 24/01/30,21:56:00,07,11,1, 11.9,1,1, 4.630, 10506.048, 376.977, 52814.443 24/01/30,21:56:00,08,11,1, 11.9,1,1, 4.630, 10506.067, 376.976, 52814.422 24/01/30,21:56:00,09,11,1, 11.9,1,1, 4.630, 10506.074, 376.986, 52814.461 24/01/30,21:56:00,10,11,1, 11.9,1,1, 4.630, 10506.068, 376.999, 52814.439 24/01/30,21:56:00,11,11,1, 11.9,1,1, 4.630, 10506.030, 377.001, 52814.431 24/01/30,21:56:00,12,11,1, 11.9,1,1, 4.630, 10506.042, 376.987, 52814.420 24/01/30,21:56:00,13,11,1, 11.9,1,1, 4.630, 10506.035, 377.017, 52814.436 24/01/30,21:56:00,14,11,1, 11.9,1,1, 4.630, 10506.047, 377.007, 52814.422 24/01/30,21:56:00,15,11,1, 11.9,1,1, 4.630, 10506.007, 377.004, 52814.440 24/01/30,21:56:00,16,11,1, 11.9,1,1, 4.630, 10506.029, 377.017, 52814.438 24/01/30,21:56:00,17,11,1, 11.9,1,1, 4.630, 10506.022, 377.047, 52814.415 24/01/30,21:56:00,18,11,1, 11.9,1,1, 4.630, 10506.031, 377.061, 52814.451 24/01/30,21:56:00,19,11,1, 11.9,1,1, 4.630, 10506.024, 377.072, 52814.417 24/01/30,21:56:01,00,10,1, 11.9,1,1, 4.627, 10506.023, 377.072, 52814.417 24/01/30,21:56:01,01,10,1, 11.9,1,1, 4.627, 10506.020, 377.090, 52814.464 24/01/30,21:56:01,02,10,1, 11.9,1,1, 4.627, 10506.005, 377.076, 52814.461 24/01/30,21:56:01,03,10,1, 11.9,1,1, 4.627, 10505.990, 377.109, 52814.488 24/01/30,21:56:01,04,10,1, 11.9,1,1, 4.627, 10506.002, 377.088, 52814.449 24/01/30,21:56:01,05,10,1, 11.9,1,1, 4.627, 10505.999, 377.097, 52814.462 24/01/30,21:56:01,06,10,1, 11.9,1,1, 4.627, 10505.971, 377.118, 52814.446 24/01/30,21:56:01,07,10,1, 11.9,1,1, 4.627, 10506.000, 377.106, 52814.467 24/01/30,21:56:01,08,10,1, 11.9,1,1, 4.627, 10505.969, 377.117, 52814.470 24/01/30,21:56:01,09,10,1, 11.9,1,1, 4.627, 10505.994, 377.119, 52814.459 24/01/30,21:56:01,10,10,1, 11.9,1,1, 4.627, 10505.980, 377.133, 52814.465 24/01/30,21:56:01,11,10,1, 11.9,1,1, 4.627, 10505.978, 377.158, 52814.458 24/01/30,21:56:01,12,10,1, 11.9,1,1, 4.627, 10505.989, 377.180, 52814.466 24/01/30,21:56:01,13,10,1, 11.9,1,1, 4.627, 10505.984, 377.163, 52814.509 24/01/30,21:56:01,14,10,1, 11.9,1,1, 4.627, 10505.973, 377.163, 52814.473 24/01/30,21:56:01,15,10,1, 11.9,1,1, 4.627, 10505.971, 377.177, 52814.475 24/01/30,21:56:01,16,10,1, 11.9,1,1, 4.627, 10505.936, 377.182, 52814.452 24/01/30,21:56:01,17,10,1, 11.9,1,1, 4.627, 10505.948, 377.196, 52814.458 24/01/30,21:56:01,18,10,1, 11.9,1,1, 4.627, 10505.950, 377.205, 52814.443 24/01/30,21:56:01,19,10,1, 11.9,1,1, 4.627, 10505.906, 377.182, 52814.431 24/01/30,21:56:02,00,10,1, 11.9,1,1, 4.628, 10505.898, 377.182, 52814.431 24/01/30,21:56:02,01,10,1, 11.9,1,1, 4.628, 10505.922, 377.238, 52814.453 24/01/30,21:56:02,02,10,1, 11.9,1,1, 4.628, 10505.917, 377.225, 52814.427 24/01/30,21:56:02,03,10,1, 11.9,1,1, 4.628, 10505.918, 377.207, 52814.439 24/01/30,21:56:02,04,10,1, 11.9,1,1, 4.628, 10505.931, 377.223, 52814.466 24/01/30,21:56:02,05,10,1, 11.9,1,1, 4.628, 10505.884, 377.265, 52814.486 24/01/30,21:56:02,06,10,1, 11.9,1,1, 4.628, 10505.864, 377.207, 52814.455 24/01/30,21:56:02,07,10,1, 11.9,1,1, 4.628, 10505.882, 377.266, 52814.502 24/01/30,21:56:02,08,10,1, 11.9,1,1, 4.628, 10505.863, 377.254, 52814.451 24/01/30,21:56:02,09,10,1, 11.9,1,1, 4.628, 10505.869, 377.270, 52814.452 24/01/30,21:56:02,10,10,1, 11.9,1,1, 4.628, 10505.867, 377.263, 52814.430 24/01/30,21:56:02,11,10,1, 11.9,1,1, 4.628, 10505.848, 377.256, 52814.458 24/01/30,21:56:02,12,10,1, 11.9,1,1, 4.628, 10505.840, 377.261, 52814.438 24/01/30,21:56:02,13,10,1, 11.9,1,1, 4.628, 10505.814, 377.256, 52814.449 24/01/30,21:56:02,14,10,1, 11.9,1,1, 4.628, 10505.822, 377.266, 52814.433 24/01/30,21:56:02,15,10,1, 11.9,1,1, 4.628, 10505.822, 377.288, 52814.449 24/01/30,21:56:02,16,10,1, 11.9,1,1, 4.628, 10505.815, 377.293, 52814.470 24/01/30,21:56:02,17,10,1, 11.9,1,1, 4.628, 10505.830, 377.287, 52814.465 24/01/30,21:56:02,18,10,1, 11.9,1,1, 4.628, 10505.803, 377.312, 52814.477 24/01/30,21:56:02,19,10,1, 11.9,1,1, 4.628, 10505.768, 377.316, 52814.439 24/01/30,21:56:03,00,10,1, 11.8,1,1, 4.628, 10505.764, 377.316, 52814.439 24/01/30,21:56:03,01,10,1, 11.8,1,1, 4.628, 10505.790, 377.300, 52814.453 24/01/30,21:56:03,02,10,1, 11.8,1,1, 4.628, 10505.779, 377.311, 52814.443 24/01/30,21:56:03,03,10,1, 11.8,1,1, 4.628, 10505.765, 377.336, 52814.459 24/01/30,21:56:03,04,10,1, 11.8,1,1, 4.628, 10505.750, 377.319, 52814.429 24/01/30,21:56:03,05,10,1, 11.8,1,1, 4.628, 10505.755, 377.335, 52814.454 24/01/30,21:56:03,06,10,1, 11.8,1,1, 4.628, 10505.721, 377.323, 52814.463 24/01/30,21:56:03,07,10,1, 11.8,1,1, 4.628, 10505.720, 377.322, 52814.467 24/01/30,21:56:03,08,10,1, 11.8,1,1, 4.628, 10505.737, 377.343, 52814.466 24/01/30,21:56:03,09,10,1, 11.8,1,1, 4.628, 10505.688, 377.356, 52814.436 24/01/30,21:56:03,10,10,1, 11.8,1,1, 4.628, 10505.703, 377.325, 52814.439 24/01/30,21:56:03,11,10,1, 11.8,1,1, 4.628, 10505.688, 377.328, 52814.439 24/01/30,21:56:03,12,10,1, 11.8,1,1, 4.628, 10505.661, 377.365, 52814.423 24/01/30,21:56:03,13,10,1, 11.8,1,1, 4.628, 10505.649, 377.343, 52814.441 24/01/30,21:56:03,14,10,1, 11.8,1,1, 4.628, 10505.662, 377.359, 52814.461 24/01/30,21:56:03,15,10,1, 11.8,1,1, 4.628, 10505.624, 377.360, 52814.422 24/01/30,21:56:03,16,10,1, 11.8,1,1, 4.628, 10505.638, 377.353, 52814.437 24/01/30,21:56:03,17,10,1, 11.8,1,1, 4.628, 10505.617, 377.365, 52814.447 24/01/30,21:56:03,18,10,1, 11.8,1,1, 4.628, 10505.628, 377.323, 52814.443 24/01/30,21:56:03,19,10,1, 11.8,1,1, 4.628, 10505.605, 377.344, 52814.447 24/01/30,21:56:04,00,10,1, 11.9,1,1, 4.630, 10505.598, 377.344, 52814.447 24/01/30,21:56:04,01,10,1, 11.9,1,1, 4.630, 10505.587, 377.343, 52814.434 24/01/30,21:56:04,02,10,1, 11.9,1,1, 4.630, 10505.595, 377.332, 52814.442 24/01/30,21:56:04,03,10,1, 11.9,1,1, 4.630, 10505.585, 377.343, 52814.446 24/01/30,21:56:04,04,10,1, 11.9,1,1, 4.630, 10505.561, 377.363, 52814.415 24/01/30,21:56:04,05,10,1, 11.9,1,1, 4.630, 10505.563, 377.375, 52814.413 24/01/30,21:56:04,06,10,1, 11.9,1,1, 4.630, 10505.553, 377.378, 52814.432 24/01/30,21:56:04,07,10,1, 11.9,1,1, 4.630, 10505.498, 377.348, 52814.429 24/01/30,21:56:04,08,10,1, 11.9,1,1, 4.630, 10505.510, 377.358, 52814.454 24/01/30,21:56:04,09,10,1, 11.9,1,1, 4.630, 10505.508, 377.378, 52814.417 24/01/30,21:56:04,10,10,1, 11.9,1,1, 4.630, 10505.524, 377.398, 52814.414 24/01/30,21:56:04,11,10,1, 11.9,1,1, 4.630, 10505.485, 377.375, 52814.369 24/01/30,21:56:04,12,10,1, 11.9,1,1, 4.630, 10505.527, 377.391, 52814.371 24/01/30,21:56:04,13,10,1, 11.9,1,1, 4.630, 10505.450, 377.376, 52814.452 24/01/30,21:56:04,14,10,1, 11.9,1,1, 4.630, 10505.477, 377.385, 52814.443 24/01/30,21:56:04,15,10,1, 11.9,1,1, 4.630, 10505.469, 377.400, 52814.414 24/01/30,21:56:04,16,10,1, 11.9,1,1, 4.630, 10505.466, 377.396, 52814.587 24/01/30,21:56:04,17,10,1, 11.9,1,1, 4.630, 10505.429, 377.391, 52814.394 24/01/30,21:56:04,18,10,1, 11.9,1,1, 4.630, 10505.403, 377.399, 52814.487 24/01/30,21:56:04,19,10,1, 11.9,1,1, 4.630, 10505.405, 377.387, 52814.494 24/01/30,21:56:05,00,10,1, 11.8,1,1, 4.629, 10505.397, 377.387, 52814.494 24/01/30,21:56:05,01,10,1, 11.8,1,1, 4.629, 10505.412, 377.372, 52814.440 24/01/30,21:56:05,02,10,1, 11.8,1,1, 4.629, 10505.395, 377.371, 52814.426 24/01/30,21:56:05,03,10,1, 11.8,1,1, 4.629, 10505.385, 377.373, 52814.449 24/01/30,21:56:05,04,10,1, 11.8,1,1, 4.629, 10505.383, 377.370, 52814.388 24/01/30,21:56:05,05,10,1, 11.8,1,1, 4.629, 10505.356, 377.382, 52814.432 24/01/30,21:56:05,06,10,1, 11.8,1,1, 4.629, 10505.346, 377.399, 52814.433 24/01/30,21:56:05,07,10,1, 11.8,1,1, 4.629, 10505.330, 377.370, 52814.425 24/01/30,21:56:05,08,10,1, 11.8,1,1, 4.629, 10505.333, 377.402, 52814.435 24/01/30,21:56:05,09,10,1, 11.8,1,1, 4.629, 10505.324, 377.397, 52814.432 24/01/30,21:56:05,10,10,1, 11.8,1,1, 4.629, 10505.294, 377.388, 52814.419 24/01/30,21:56:05,11,10,1, 11.8,1,1, 4.629, 10505.276, 377.398, 52814.411 24/01/30,21:56:05,12,10,1, 11.8,1,1, 4.629, 10505.288, 377.402, 52814.425 24/01/30,21:56:05,13,10,1, 11.8,1,1, 4.629, 10505.263, 377.407, 52814.654 24/01/30,21:56:05,14,10,1, 11.8,1,1, 4.629, 10505.290, 377.413, 52814.416 24/01/30,21:56:05,15,10,1, 11.8,1,1, 4.629, 10505.267, 377.395, 52814.373 24/01/30,21:56:05,16,10,1, 11.8,1,1, 4.629, 10505.246, 377.393, 52814.342 24/01/30,21:56:05,17,10,1, 11.8,1,1, 4.629, 10505.255, 377.401, 52814.413 24/01/30,21:56:05,18,10,1, 11.8,1,1, 4.629, 10505.197, 377.413, 52814.398 24/01/30,21:56:05,19,10,1, 11.8,1,1, 4.629, 10505.219, 377.419, 52814.405 24/01/30,21:56:06,00,10,1, 11.8,1,1, 4.628, 10505.214, 377.419, 52814.405 24/01/30,21:56:06,01,10,1, 11.8,1,1, 4.628, 10505.194, 377.406, 52814.398 24/01/30,21:56:06,02,10,1, 11.8,1,1, 4.628, 10505.190, 377.422, 52814.381 24/01/30,21:56:06,03,10,1, 11.8,1,1, 4.628, 10505.175, 377.393, 52814.381 24/01/30,21:56:06,04,10,1, 11.8,1,1, 4.628, 10505.165, 377.370, 52814.336 24/01/30,21:56:06,05,10,1, 11.8,1,1, 4.628, 10505.168, 377.354, 52814.342 24/01/30,21:56:06,06,10,1, 11.8,1,1, 4.628, 10505.121, 377.378, 52814.380 24/01/30,21:56:06,07,10,1, 11.8,1,1, 4.628, 10505.131, 377.407, 52814.382 24/01/30,21:56:06,08,10,1, 11.8,1,1, 4.628, 10505.104, 377.378, 52814.391 24/01/30,21:56:06,09,10,1, 11.8,1,1, 4.628, 10505.106, 377.398, 52814.395 24/01/30,21:56:06,10,10,1, 11.8,1,1, 4.628, 10505.083, 377.371, 52814.363 24/01/30,21:56:06,11,10,1, 11.8,1,1, 4.628, 10505.049, 377.368, 52814.343 24/01/30,21:56:06,12,10,1, 11.8,1,1, 4.628, 10505.053, 377.364, 52814.331 24/01/30,21:56:06,13,10,1, 11.8,1,1, 4.628, 10505.058, 377.389, 52814.338 24/01/30,21:56:06,14,10,1, 11.8,1,1, 4.628, 10505.032, 377.388, 52814.331 24/01/30,21:56:06,15,10,1, 11.8,1,1, 4.628, 10505.026, 377.365, 52814.335 24/01/30,21:56:06,16,10,1, 11.8,1,1, 4.628, 10504.995, 377.361, 52814.338 24/01/30,21:56:06,17,10,1, 11.8,1,1, 4.628, 10504.971, 377.342, 52814.341 24/01/30,21:56:06,18,10,1, 11.8,1,1, 4.628, 10504.956, 377.324, 52814.327 24/01/30,21:56:06,19,10,1, 11.8,1,1, 4.628, 10504.950, 377.321, 52814.325 24/01/30,21:56:07,00,11,1, 11.9,1,1, 4.629, 10504.947, 377.321, 52814.325 24/01/30,21:56:07,01,11,1, 11.9,1,1, 4.629, 10504.931, 377.338, 52814.329 24/01/30,21:56:07,02,11,1, 11.9,1,1, 4.629, 10504.915, 377.323, 52814.315 24/01/30,21:56:07,03,11,1, 11.9,1,1, 4.629, 10504.887, 377.324, 52814.322 24/01/30,21:56:07,04,11,1, 11.9,1,1, 4.629, 10504.873, 377.324, 52814.297 24/01/30,21:56:07,05,11,1, 11.9,1,1, 4.629, 10504.895, 377.316, 52814.310 24/01/30,21:56:07,06,11,1, 11.9,1,1, 4.629, 10504.865, 377.298, 52814.291 24/01/30,21:56:07,07,11,1, 11.9,1,1, 4.629, 10504.845, 377.270, 52814.340 24/01/30,21:56:07,08,11,1, 11.9,1,1, 4.629, 10504.859, 377.264, 52814.214 24/01/30,21:56:07,09,11,1, 11.9,1,1, 4.629, 10504.822, 377.262, 52814.213 24/01/30,21:56:07,10,11,1, 11.9,1,1, 4.629, 10504.808, 377.241, 52814.288 24/01/30,21:56:07,11,11,1, 11.9,1,1, 4.629, 10504.807, 377.248, 52814.245 24/01/30,21:56:07,12,11,1, 11.9,1,1, 4.629, 10504.777, 377.238, 52814.258 24/01/30,21:56:07,13,11,1, 11.9,1,1, 4.629, 10504.760, 377.234, 52814.246 24/01/30,21:56:07,14,11,1, 11.9,1,1, 4.629, 10504.751, 377.204, 52814.224 24/01/30,21:56:07,15,11,1, 11.9,1,1, 4.629, 10504.755, 377.216, 52814.214 24/01/30,21:56:07,16,11,1, 11.9,1,1, 4.629, 10504.720, 377.209, 52814.248 24/01/30,21:56:07,17,11,1, 11.9,1,1, 4.629, 10504.719, 377.187, 52814.224 24/01/30,21:56:07,18,11,1, 11.9,1,1, 4.629, 10504.711, 377.183, 52814.196 24/01/30,21:56:07,19,11,1, 11.9,1,1, 4.629, 10504.695, 377.173, 52814.192 24/01/30,21:56:08,00,11,1, 11.9,1,1, 4.630, 10504.688, 377.173, 52814.192 24/01/30,21:56:08,01,11,1, 11.9,1,1, 4.630, 10504.691, 377.163, 52814.096 24/01/30,21:56:08,02,11,1, 11.9,1,1, 4.630, 10504.627, 377.153, 52814.189 24/01/30,21:56:08,03,11,1, 11.9,1,1, 4.630, 10504.640, 377.140, 52814.199 24/01/30,21:56:08,04,11,1, 11.9,1,1, 4.630, 10504.596, 377.106, 52814.165 24/01/30,21:56:08,05,11,1, 11.9,1,1, 4.630, 10504.634, 377.148, 52814.155 24/01/30,21:56:08,06,11,1, 11.9,1,1, 4.630, 10504.620, 377.108, 52814.132 24/01/30,21:56:08,07,11,1, 11.9,1,1, 4.630, 10504.592, 377.107, 52814.129 24/01/30,21:56:08,08,11,1, 11.9,1,1, 4.630, 10504.599, 377.103, 52814.122 24/01/30,21:56:08,09,11,1, 11.9,1,1, 4.630, 10504.598, 377.073, 52814.083 24/01/30,21:56:08,10,11,1, 11.9,1,1, 4.630, 10504.571, 377.071, 52814.087 24/01/30,21:56:08,11,11,1, 11.9,1,1, 4.630, 10504.568, 377.057, 52813.968 24/01/30,21:56:08,12,11,1, 11.9,1,1, 4.630, 10504.534, 377.025, 52814.119 24/01/30,21:56:08,13,11,1, 11.9,1,1, 4.630, 10504.520, 377.012, 52814.126 24/01/30,21:56:08,14,11,1, 11.9,1,1, 4.630, 10504.537, 377.010, 52814.114 24/01/30,21:56:08,15,11,1, 11.9,1,1, 4.630, 10504.497, 377.016, 52814.070 24/01/30,21:56:08,16,11,1, 11.9,1,1, 4.630, 10504.482, 377.001, 52814.056 24/01/30,21:56:08,17,11,1, 11.9,1,1, 4.630, 10504.484, 376.971, 52814.007 24/01/30,21:56:08,18,11,1, 11.9,1,1, 4.630, 10504.466, 376.980, 52814.028 24/01/30,21:56:08,19,11,1, 11.9,1,1, 4.630, 10504.480, 376.986, 52814.081 24/01/30,21:56:09,00,11,1, 11.9,1,1, 4.630, 10504.479, 376.986, 52814.081 24/01/30,21:56:09,01,11,1, 11.9,1,1, 4.630, 10504.401, 376.954, 52814.065 24/01/30,21:56:09,02,11,1, 11.9,1,1, 4.630, 10504.425, 376.916, 52814.014 24/01/30,21:56:09,03,11,1, 11.9,1,1, 4.630, 10504.401, 376.936, 52814.024 24/01/30,21:56:09,04,11,1, 11.9,1,1, 4.630, 10504.386, 376.896, 52813.956 24/01/30,21:56:09,05,11,1, 11.9,1,1, 4.630, 10504.394, 376.907, 52814.006 24/01/30,21:56:09,06,11,1, 11.9,1,1, 4.630, 10504.371, 376.930, 52813.963 24/01/30,21:56:09,07,11,1, 11.9,1,1, 4.630, 10504.389, 376.920, 52813.994 24/01/30,21:56:09,08,11,1, 11.9,1,1, 4.630, 10504.345, 376.863, 52813.953 24/01/30,21:56:09,09,11,1, 11.9,1,1, 4.630, 10504.338, 376.847, 52813.926 24/01/30,21:56:09,10,11,1, 11.9,1,1, 4.630, 10504.306, 376.837, 52813.923 24/01/30,21:56:09,11,11,1, 11.9,1,1, 4.630, 10504.335, 376.879, 52813.952 24/01/30,21:56:09,12,11,1, 11.9,1,1, 4.630, 10504.325, 376.854, 52813.916 24/01/30,21:56:09,13,11,1, 11.9,1,1, 4.630, 10504.272, 376.819, 52813.923 24/01/30,21:56:09,14,11,1, 11.9,1,1, 4.630, 10504.306, 376.825, 52813.956 24/01/30,21:56:09,15,11,1, 11.9,1,1, 4.630, 10504.279, 376.794, 52813.693 24/01/30,21:56:09,16,11,1, 11.9,1,1, 4.630, 10504.271, 376.833, 52813.960 24/01/30,21:56:09,17,11,1, 11.9,1,1, 4.630, 10504.245, 376.773, 52813.726 24/01/30,21:56:09,18,11,1, 11.9,1,1, 4.630, 10504.230, 376.794, 52813.942 24/01/30,21:56:09,19,11,1, 11.9,1,1, 4.630, 10504.219, 376.810, 52813.918 24/01/30,21:56:10,00,11,1, 11.9,1,1, 4.629, 10504.212, 376.810, 52813.918 24/01/30,21:56:10,01,11,1, 11.9,1,1, 4.629, 10504.208, 376.774, 52813.853 24/01/30,21:56:10,02,11,1, 11.9,1,1, 4.629, 10504.173, 376.759, 52813.850 24/01/30,21:56:10,03,11,1, 11.9,1,1, 4.629, 10504.177, 376.732, 52813.863 24/01/30,21:56:10,04,11,1, 11.9,1,1, 4.629, 10504.164, 376.727, 52813.840 24/01/30,21:56:10,05,11,1, 11.9,1,1, 4.629, 10504.157, 376.706, 52813.812 24/01/30,21:56:10,06,11,1, 11.9,1,1, 4.629, 10504.125, 376.696, 52813.832 24/01/30,21:56:10,07,11,1, 11.9,1,1, 4.629, 10504.132, 376.670, 52813.799 24/01/30,21:56:10,08,11,1, 11.9,1,1, 4.629, 10504.112, 376.660, 52813.800 24/01/30,21:56:10,09,11,1, 11.9,1,1, 4.629, 10504.090, 376.648, 52813.814 24/01/30,21:56:10,10,11,1, 11.9,1,1, 4.629, 10504.084, 376.671, 52813.801 24/01/30,21:56:10,11,11,1, 11.9,1,1, 4.629, 10504.069, 376.643, 52813.757 24/01/30,21:56:10,12,11,1, 11.9,1,1, 4.629, 10504.056, 376.611, 52813.776 24/01/30,21:56:10,13,11,1, 11.9,1,1, 4.629, 10504.040, 376.618, 52813.765 24/01/30,21:56:10,14,11,1, 11.9,1,1, 4.629, 10504.033, 376.625, 52813.769 24/01/30,21:56:10,15,11,1, 11.9,1,1, 4.629, 10504.031, 376.628, 52813.766 24/01/30,21:56:10,16,11,1, 11.9,1,1, 4.629, 10504.020, 376.569, 52813.748 24/01/30,21:56:10,17,11,1, 11.9,1,1, 4.629, 10503.989, 376.595, 52813.771 24/01/30,21:56:10,18,11,1, 11.9,1,1, 4.629, 10503.987, 376.582, 52813.772 24/01/30,21:56:10,19,11,1, 11.9,1,1, 4.629, 10503.946, 376.565, 52813.752 24/01/30,21:56:11,00,11,1, 11.9,1,1, 4.633, 10503.945, 376.565, 52813.752 24/01/30,21:56:11,01,11,1, 11.9,1,1, 4.633, 10503.976, 376.570, 52813.702 24/01/30,21:56:11,02,11,1, 11.9,1,1, 4.633, 10503.928, 376.542, 52813.702 24/01/30,21:56:11,03,11,1, 11.9,1,1, 4.633, 10503.947, 376.535, 52813.673 24/01/30,21:56:11,04,11,1, 11.9,1,1, 4.633, 10503.916, 376.517, 52813.683 24/01/30,21:56:11,05,11,1, 11.9,1,1, 4.633, 10503.896, 376.523, 52813.699 24/01/30,21:56:11,06,11,1, 11.9,1,1, 4.633, 10503.866, 376.488, 52813.686 24/01/30,21:56:11,07,11,1, 11.9,1,1, 4.633, 10503.860, 376.504, 52813.626 24/01/30,21:56:11,08,11,1, 11.9,1,1, 4.633, 10503.879, 376.498, 52813.637 24/01/30,21:56:11,09,11,1, 11.9,1,1, 4.633, 10503.844, 376.495, 52813.657 24/01/30,21:56:11,10,11,1, 11.9,1,1, 4.633, 10503.830, 376.470, 52813.657 24/01/30,21:56:11,11,11,1, 11.9,1,1, 4.633, 10503.816, 376.468, 52813.657 24/01/30,21:56:11,12,11,1, 11.9,1,1, 4.633, 10503.818, 376.459, 52813.641 24/01/30,21:56:11,13,11,1, 11.9,1,1, 4.633, 10503.816, 376.463, 52813.648 24/01/30,21:56:11,14,11,1, 11.9,1,1, 4.633, 10503.790, 376.456, 52813.602 24/01/30,21:56:11,15,11,1, 11.9,1,1, 4.633, 10503.756, 376.441, 52813.586 24/01/30,21:56:11,16,11,1, 11.9,1,1, 4.633, 10503.745, 376.462, 52813.606 24/01/30,21:56:11,17,11,1, 11.9,1,1, 4.633, 10503.738, 376.427, 52813.626 24/01/30,21:56:11,18,11,1, 11.9,1,1, 4.633, 10503.725, 376.425, 52813.605 24/01/30,21:56:11,19,11,1, 11.9,1,1, 4.633, 10503.730, 376.420, 52813.599 24/01/30,21:56:12,00,11,1, 11.9,1,1, 4.625, 10503.728, 376.420, 52813.599 24/01/30,21:56:12,01,11,1, 11.9,1,1, 4.625, 10503.688, 376.400, 52813.581 24/01/30,21:56:12,02,11,1, 11.9,1,1, 4.625, 10503.690, 376.411, 52813.591 24/01/30,21:56:12,03,11,1, 11.9,1,1, 4.625, 10503.674, 376.403, 52813.580 24/01/30,21:56:12,04,11,1, 11.9,1,1, 4.625, 10503.657, 376.388, 52813.588 24/01/30,21:56:12,05,11,1, 11.9,1,1, 4.625, 10503.645, 376.398, 52813.582 24/01/30,21:56:12,06,11,1, 11.9,1,1, 4.625, 10503.636, 376.403, 52813.572 24/01/30,21:56:12,07,11,1, 11.9,1,1, 4.625, 10503.639, 376.386, 52813.564 24/01/30,21:56:12,08,11,1, 11.9,1,1, 4.625, 10503.619, 376.370, 52813.578 24/01/30,21:56:12,09,11,1, 11.9,1,1, 4.625, 10503.635, 376.374, 52813.559 24/01/30,21:56:12,10,11,1, 11.9,1,1, 4.625, 10503.603, 376.355, 52813.542 24/01/30,21:56:12,11,11,1, 11.9,1,1, 4.625, 10503.613, 376.363, 52813.522 24/01/30,21:56:12,12,11,1, 11.9,1,1, 4.625, 10503.606, 376.357, 52813.518 24/01/30,21:56:12,13,11,1, 11.9,1,1, 4.625, 10503.535, 376.317, 52813.522 24/01/30,21:56:12,14,11,1, 11.9,1,1, 4.625, 10503.569, 376.373, 52813.557 24/01/30,21:56:12,15,11,1, 11.9,1,1, 4.625, 10503.561, 376.327, 52813.515 24/01/30,21:56:12,16,11,1, 11.9,1,1, 4.625, 10503.544, 376.347, 52813.523 24/01/30,21:56:12,17,11,1, 11.9,1,1, 4.625, 10503.548, 376.342, 52813.522 24/01/30,21:56:12,18,11,1, 11.9,1,1, 4.625, 10503.536, 376.336, 52813.509 24/01/30,21:56:12,19,11,1, 11.9,1,1, 4.625, 10503.505, 376.298, 52813.499 24/01/30,21:56:13,00,11,1, 11.9,1,1, 4.628, 10503.503, 376.298, 52813.499 24/01/30,21:56:13,01,11,1, 11.9,1,1, 4.628, 10503.485, 376.318, 52813.493 24/01/30,21:56:13,02,11,1, 11.9,1,1, 4.628, 10503.485, 376.325, 52813.486 24/01/30,21:56:13,03,11,1, 11.9,1,1, 4.628, 10503.467, 376.315, 52813.457 24/01/30,21:56:13,04,11,1, 11.9,1,1, 4.628, 10503.455, 376.296, 52813.478 24/01/30,21:56:13,05,11,1, 11.9,1,1, 4.628, 10503.473, 376.315, 52813.486 24/01/30,21:56:13,06,11,1, 11.9,1,1, 4.628, 10503.462, 376.282, 52813.463 24/01/30,21:56:13,07,11,1, 11.9,1,1, 4.628, 10503.471, 376.299, 52813.465 24/01/30,21:56:13,08,11,1, 11.9,1,1, 4.628, 10503.436, 376.270, 52813.480 24/01/30,21:56:13,09,11,1, 11.9,1,1, 4.628, 10503.417, 376.260, 52813.459 24/01/30,21:56:13,10,11,1, 11.9,1,1, 4.628, 10503.414, 376.263, 52813.426 24/01/30,21:56:13,11,11,1, 11.9,1,1, 4.628, 10503.383, 376.281, 52813.472 24/01/30,21:56:13,12,11,1, 11.9,1,1, 4.628, 10503.401, 376.255, 52813.466 24/01/30,21:56:13,13,11,1, 11.9,1,1, 4.628, 10503.396, 376.249, 52813.434 24/01/30,21:56:13,14,11,1, 11.9,1,1, 4.628, 10503.373, 376.243, 52813.463 24/01/30,21:56:13,15,11,1, 11.9,1,1, 4.628, 10503.373, 376.223, 52813.412 24/01/30,21:56:13,16,11,1, 11.9,1,1, 4.628, 10503.361, 376.236, 52813.441 24/01/30,21:56:13,17,11,1, 11.9,1,1, 4.628, 10503.373, 376.235, 52813.408 24/01/30,21:56:13,18,11,1, 11.9,1,1, 4.628, 10503.355, 376.206, 52813.403 24/01/30,21:56:13,19,11,1, 11.9,1,1, 4.628, 10503.326, 376.241, 52813.394 24/01/30,21:56:14,00,10,1, 12.0,1,1, 4.631, 10503.320, 376.241, 52813.394 24/01/30,21:56:14,01,10,1, 12.0,1,1, 4.631, 10503.334, 376.214, 52813.367 24/01/30,21:56:14,02,10,1, 12.0,1,1, 4.631, 10503.336, 376.209, 52813.357 24/01/30,21:56:14,03,10,1, 12.0,1,1, 4.631, 10503.338, 376.196, 52813.383 24/01/30,21:56:14,04,10,1, 12.0,1,1, 4.631, 10503.317, 376.200, 52813.365 24/01/30,21:56:14,05,10,1, 12.0,1,1, 4.631, 10503.325, 376.189, 52813.335 24/01/30,21:56:14,06,10,1, 12.0,1,1, 4.631, 10503.287, 376.179, 52813.323 24/01/30,21:56:14,07,10,1, 12.0,1,1, 4.631, 10503.300, 376.184, 52813.337 24/01/30,21:56:14,08,10,1, 12.0,1,1, 4.631, 10503.298, 376.154, 52813.328 24/01/30,21:56:14,09,10,1, 12.0,1,1, 4.631, 10503.291, 376.156, 52813.325 24/01/30,21:56:14,10,10,1, 12.0,1,1, 4.631, 10503.263, 376.180, 52813.293 24/01/30,21:56:14,11,10,1, 12.0,1,1, 4.631, 10503.263, 376.130, 52813.320 24/01/30,21:56:14,12,10,1, 12.0,1,1, 4.631, 10503.264, 376.154, 52813.309 24/01/30,21:56:14,13,10,1, 12.0,1,1, 4.631, 10503.268, 376.138, 52813.306 24/01/30,21:56:14,14,10,1, 12.0,1,1, 4.631, 10503.257, 376.132, 52813.284 24/01/30,21:56:14,15,10,1, 12.0,1,1, 4.631, 10503.252, 376.133, 52813.299 24/01/30,21:56:14,16,10,1, 12.0,1,1, 4.631, 10503.252, 376.132, 52813.290 24/01/30,21:56:14,17,10,1, 12.0,1,1, 4.631, 10503.243, 376.128, 52813.265 24/01/30,21:56:14,18,10,1, 12.0,1,1, 4.631, 10503.258, 376.121, 52813.276 24/01/30,21:56:14,19,10,1, 12.0,1,1, 4.631, 10503.237, 376.097, 52813.261 24/01/30,21:56:15,00,10,1, 11.9,1,1, 4.631, 10503.236, 376.097, 52813.261 24/01/30,21:56:15,01,10,1, 11.9,1,1, 4.631, 10503.237, 376.111, 52813.227 24/01/30,21:56:15,02,10,1, 11.9,1,1, 4.631, 10503.242, 376.093, 52813.236 24/01/30,21:56:15,03,10,1, 11.9,1,1, 4.631, 10503.242, 376.070, 52813.248 24/01/30,21:56:15,04,10,1, 11.9,1,1, 4.631, 10503.237, 376.072, 52813.220 24/01/30,21:56:15,05,10,1, 11.9,1,1, 4.631, 10503.240, 376.040, 52813.222 24/01/30,21:56:15,06,10,1, 11.9,1,1, 4.631, 10503.210, 376.061, 52813.218 24/01/30,21:56:15,07,10,1, 11.9,1,1, 4.631, 10503.212, 376.050, 52813.195 24/01/30,21:56:15,08,10,1, 11.9,1,1, 4.631, 10503.230, 376.079, 52813.200 24/01/30,21:56:15,09,10,1, 11.9,1,1, 4.631, 10503.226, 376.058, 52813.161 24/01/30,21:56:15,10,10,1, 11.9,1,1, 4.631, 10503.200, 376.048, 52813.198 24/01/30,21:56:15,11,10,1, 11.9,1,1, 4.631, 10503.220, 376.038, 52813.175 24/01/30,21:56:15,12,10,1, 11.9,1,1, 4.631, 10503.206, 376.016, 52813.138 24/01/30,21:56:15,13,10,1, 11.9,1,1, 4.631, 10503.208, 376.026, 52813.146 24/01/30,21:56:15,14,10,1, 11.9,1,1, 4.631, 10503.200, 376.009, 52813.155 24/01/30,21:56:15,15,10,1, 11.9,1,1, 4.631, 10503.198, 376.028, 52813.183 24/01/30,21:56:15,16,10,1, 11.9,1,1, 4.631, 10503.205, 376.028, 52813.145 24/01/30,21:56:15,17,10,1, 11.9,1,1, 4.631, 10503.217, 376.038, 52813.149 24/01/30,21:56:15,18,10,1, 11.9,1,1, 4.631, 10503.206, 376.022, 52813.142 24/01/30,21:56:15,19,10,1, 11.9,1,1, 4.631, 10503.208, 376.017, 52813.154 24/01/30,21:56:16,00,10,1, 11.9,1,1, 4.629, 10503.203, 376.017, 52813.154 24/01/30,21:56:16,01,10,1, 11.9,1,1, 4.629, 10503.194, 376.009, 52813.130 24/01/30,21:56:16,02,10,1, 11.9,1,1, 4.629, 10503.235, 376.023, 52813.171 24/01/30,21:56:16,03,10,1, 11.9,1,1, 4.629, 10503.183, 376.015, 52813.185 24/01/30,21:56:16,04,10,1, 11.9,1,1, 4.629, 10503.205, 376.003, 52813.153 24/01/30,21:56:16,05,10,1, 11.9,1,1, 4.629, 10503.222, 375.965, 52812.908 24/01/30,21:56:16,06,10,1, 11.9,1,1, 4.629, 10503.250, 376.016, 52813.066 24/01/30,21:56:16,07,10,1, 11.9,1,1, 4.629, 10503.217, 375.983, 52813.067 24/01/30,21:56:16,08,10,1, 11.9,1,1, 4.629, 10503.214, 375.982, 52813.093 24/01/30,21:56:16,09,10,1, 11.9,1,1, 4.629, 10503.211, 375.983, 52813.122 24/01/30,21:56:16,10,10,1, 11.9,1,1, 4.629, 10503.209, 375.991, 52813.078 24/01/30,21:56:16,11,10,1, 11.9,1,1, 4.629, 10503.234, 375.996, 52813.089 24/01/30,21:56:16,12,10,1, 11.9,1,1, 4.629, 10503.204, 375.985, 52813.085 24/01/30,21:56:16,13,10,1, 11.9,1,1, 4.629, 10503.215, 375.992, 52813.093 24/01/30,21:56:16,14,10,1, 11.9,1,1, 4.629, 10503.205, 375.989, 52813.067 24/01/30,21:56:16,15,10,1, 11.9,1,1, 4.629, 10503.211, 375.997, 52813.069 24/01/30,21:56:16,16,10,1, 11.9,1,1, 4.629, 10503.206, 375.990, 52813.094 24/01/30,21:56:16,17,10,1, 11.9,1,1, 4.629, 10503.215, 375.986, 52813.042 24/01/30,21:56:16,18,10,1, 11.9,1,1, 4.629, 10503.192, 375.992, 52813.052 24/01/30,21:56:16,19,10,1, 11.9,1,1, 4.629, 10503.169, 375.994, 52813.092 24/01/30,21:56:17,00,11,1, 11.9,1,1, 4.632, 10503.161, 375.994, 52813.092 24/01/30,21:56:17,01,11,1, 11.9,1,1, 4.632, 10503.176, 375.988, 52813.053 24/01/30,21:56:17,02,11,1, 11.9,1,1, 4.632, 10503.191, 375.996, 52813.042 24/01/30,21:56:17,03,11,1, 11.9,1,1, 4.632, 10503.176, 375.974, 52813.060 24/01/30,21:56:17,04,11,1, 11.9,1,1, 4.632, 10503.196, 375.983, 52813.038 24/01/30,21:56:17,05,11,1, 11.9,1,1, 4.632, 10503.189, 376.004, 52813.024 24/01/30,21:56:17,06,11,1, 11.9,1,1, 4.632, 10503.191, 375.978, 52813.049 24/01/30,21:56:17,07,11,1, 11.9,1,1, 4.632, 10503.172, 375.971, 52813.016 24/01/30,21:56:17,08,11,1, 11.9,1,1, 4.632, 10503.165, 375.965, 52813.029 24/01/30,21:56:17,09,11,1, 11.9,1,1, 4.632, 10503.184, 375.969, 52813.025 24/01/30,21:56:17,10,11,1, 11.9,1,1, 4.632, 10503.165, 375.975, 52812.998 24/01/30,21:56:17,11,11,1, 11.9,1,1, 4.632, 10503.179, 375.943, 52812.988 24/01/30,21:56:17,12,11,1, 11.9,1,1, 4.632, 10503.164, 375.948, 52812.966 24/01/30,21:56:17,13,11,1, 11.9,1,1, 4.632, 10503.171, 375.966, 52812.999 24/01/30,21:56:17,14,11,1, 11.9,1,1, 4.632, 10503.166, 375.985, 52813.018 24/01/30,21:56:17,15,11,1, 11.9,1,1, 4.632, 10503.159, 375.986, 52813.002 24/01/30,21:56:17,16,11,1, 11.9,1,1, 4.632, 10503.159, 375.952, 52812.992 24/01/30,21:56:17,17,11,1, 11.9,1,1, 4.632, 10503.155, 375.917, 52813.016 24/01/30,21:56:17,18,11,1, 11.9,1,1, 4.632, 10503.149, 375.949, 52812.972 24/01/30,21:56:17,19,11,1, 11.9,1,1, 4.632, 10503.157, 375.954, 52812.986 24/01/30,21:56:18,00,11,1, 11.9,1,1, 4.630, 10503.153, 375.954, 52812.986 24/01/30,21:56:18,01,11,1, 11.9,1,1, 4.630, 10503.119, 375.946, 52812.965 24/01/30,21:56:18,02,11,1, 11.9,1,1, 4.630, 10503.113, 375.951, 52812.974 24/01/30,21:56:18,03,11,1, 11.9,1,1, 4.630, 10503.138, 375.953, 52812.966 24/01/30,21:56:18,04,11,1, 11.9,1,1, 4.630, 10503.113, 375.939, 52812.944 24/01/30,21:56:18,05,11,1, 11.9,1,1, 4.630, 10503.118, 375.930, 52812.923 24/01/30,21:56:18,06,11,1, 11.9,1,1, 4.630, 10503.137, 375.943, 52812.961 24/01/30,21:56:18,07,11,1, 11.9,1,1, 4.630, 10503.103, 375.940, 52812.961 24/01/30,21:56:18,08,11,1, 11.9,1,1, 4.630, 10503.099, 375.914, 52812.943 24/01/30,21:56:18,09,11,1, 11.9,1,1, 4.630, 10503.064, 375.950, 52812.907 24/01/30,21:56:18,10,11,1, 11.9,1,1, 4.630, 10503.081, 375.935, 52812.894 24/01/30,21:56:18,11,11,1, 11.9,1,1, 4.630, 10503.072, 375.942, 52812.895 24/01/30,21:56:18,12,11,1, 11.9,1,1, 4.630, 10503.072, 375.948, 52812.925 24/01/30,21:56:18,13,11,1, 11.9,1,1, 4.630, 10503.081, 375.929, 52812.909 24/01/30,21:56:18,14,11,1, 11.9,1,1, 4.630, 10503.040, 375.881, 52812.894 24/01/30,21:56:18,15,11,1, 11.9,1,1, 4.630, 10503.080, 375.923, 52812.940 24/01/30,21:56:18,16,11,1, 11.9,1,1, 4.630, 10503.066, 375.932, 52812.940 24/01/30,21:56:18,17,11,1, 11.9,1,1, 4.630, 10503.071, 375.902, 52812.866 24/01/30,21:56:18,18,11,1, 11.9,1,1, 4.630, 10503.050, 375.903, 52812.898 24/01/30,21:56:18,19,11,1, 11.9,1,1, 4.630, 10503.035, 375.907, 52812.915 24/01/30,21:56:19,00,11,1, 11.9,1,1, 4.628, 10503.027, 375.907, 52812.915 24/01/30,21:56:19,01,11,1, 11.9,1,1, 4.628, 10503.012, 375.905, 52812.912 24/01/30,21:56:19,02,11,1, 11.9,1,1, 4.628, 10502.984, 375.900, 52812.917 24/01/30,21:56:19,03,11,1, 11.9,1,1, 4.628, 10502.983, 375.918, 52812.877 24/01/30,21:56:19,04,11,1, 11.9,1,1, 4.628, 10502.991, 375.872, 52812.927 24/01/30,21:56:19,05,11,1, 11.9,1,1, 4.628, 10502.974, 375.878, 52812.825 24/01/30,21:56:19,06,11,1, 11.9,1,1, 4.628, 10502.970, 375.897, 52812.916 24/01/30,21:56:19,07,11,1, 11.9,1,1, 4.628, 10502.961, 375.886, 52812.860 24/01/30,21:56:19,08,11,1, 11.9,1,1, 4.628, 10502.955, 375.914, 52812.927 24/01/30,21:56:19,09,11,1, 11.9,1,1, 4.628, 10502.933, 375.861, 52812.811 24/01/30,21:56:19,10,11,1, 11.9,1,1, 4.628, 10502.917, 375.925, 52812.823 24/01/30,21:56:19,11,11,1, 11.9,1,1, 4.628, 10502.938, 375.889, 52812.858 24/01/30,21:56:19,12,11,1, 11.9,1,1, 4.628, 10502.904, 375.893, 52812.856 24/01/30,21:56:19,13,11,1, 11.9,1,1, 4.628, 10502.904, 375.888, 52812.862 24/01/30,21:56:19,14,11,1, 11.9,1,1, 4.628, 10502.893, 375.912, 52812.859 24/01/30,21:56:19,15,11,1, 11.9,1,1, 4.628, 10502.890, 375.904, 52812.833 24/01/30,21:56:19,16,11,1, 11.9,1,1, 4.628, 10502.886, 375.929, 52812.846 24/01/30,21:56:19,17,11,1, 11.9,1,1, 4.628, 10502.834, 375.875, 52812.848 24/01/30,21:56:19,18,11,1, 11.9,1,1, 4.628, 10502.851, 375.882, 52812.834 24/01/30,21:56:19,19,11,1, 11.9,1,1, 4.628, 10502.832, 375.900, 52812.851 24/01/30,21:56:20,00,11,1, 11.9,1,1, 4.627, 10502.827, 375.900, 52812.851 24/01/30,21:56:20,01,11,1, 11.9,1,1, 4.627, 10502.777, 375.907, 52812.839 24/01/30,21:56:20,02,11,1, 11.9,1,1, 4.627, 10502.788, 375.908, 52812.831 24/01/30,21:56:20,03,11,1, 11.9,1,1, 4.627, 10502.786, 375.911, 52812.844 24/01/30,21:56:20,04,11,1, 11.9,1,1, 4.627, 10502.791, 375.928, 52812.882 24/01/30,21:56:20,05,11,1, 11.9,1,1, 4.627, 10502.770, 375.916, 52812.864 24/01/30,21:56:20,06,11,1, 11.9,1,1, 4.627, 10502.762, 375.895, 52812.832 24/01/30,21:56:20,07,11,1, 11.9,1,1, 4.627, 10502.743, 375.911, 52812.818 24/01/30,21:56:20,08,11,1, 11.9,1,1, 4.627, 10502.753, 375.916, 52812.849 24/01/30,21:56:20,09,11,1, 11.9,1,1, 4.627, 10502.742, 375.938, 52812.847 24/01/30,21:56:20,10,11,1, 11.9,1,1, 4.627, 10502.725, 375.925, 52812.818 24/01/30,21:56:20,11,11,1, 11.9,1,1, 4.627, 10502.693, 375.893, 52812.828 24/01/30,21:56:20,12,11,1, 11.9,1,1, 4.627, 10502.700, 375.948, 52812.814 24/01/30,21:56:20,13,11,1, 11.9,1,1, 4.627, 10502.668, 375.918, 52812.796 24/01/30,21:56:20,14,11,1, 11.9,1,1, 4.627, 10502.677, 375.931, 52812.822 24/01/30,21:56:20,15,11,1, 11.9,1,1, 4.627, 10502.669, 375.937, 52812.804 24/01/30,21:56:20,16,11,1, 11.9,1,1, 4.627, 10502.649, 375.954, 52812.823 24/01/30,21:56:20,17,11,1, 11.9,1,1, 4.627, 10502.637, 375.950, 52812.810 24/01/30,21:56:20,18,11,1, 11.9,1,1, 4.627, 10502.643, 375.963, 52812.830 24/01/30,21:56:20,19,11,1, 11.9,1,1, 4.627, 10502.611, 375.950, 52812.807 24/01/30,21:56:21,00,11,1, 12.0,1,1, 4.631, 10502.610, 375.950, 52812.807 24/01/30,21:56:21,01,11,1, 12.0,1,1, 4.631, 10502.601, 375.941, 52812.771 24/01/30,21:56:21,02,11,1, 12.0,1,1, 4.631, 10502.602, 375.944, 52812.823 24/01/30,21:56:21,03,11,1, 12.0,1,1, 4.631, 10502.609, 375.964, 52812.819 24/01/30,21:56:21,04,11,1, 12.0,1,1, 4.631, 10502.572, 375.961, 52812.813 24/01/30,21:56:21,05,11,1, 12.0,1,1, 4.631, 10502.571, 375.969, 52812.778 24/01/30,21:56:21,06,11,1, 12.0,1,1, 4.631, 10502.572, 375.945, 52812.804 24/01/30,21:56:21,07,11,1, 12.0,1,1, 4.631, 10502.555, 375.984, 52812.792 24/01/30,21:56:21,08,11,1, 12.0,1,1, 4.631, 10502.541, 375.968, 52812.826 24/01/30,21:56:21,09,11,1, 12.0,1,1, 4.631, 10502.563, 375.944, 52812.802 24/01/30,21:56:21,10,11,1, 12.0,1,1, 4.631, 10502.521, 375.937, 52812.784 24/01/30,21:56:21,11,11,1, 12.0,1,1, 4.631, 10502.526, 375.953, 52812.790 24/01/30,21:56:21,12,11,1, 12.0,1,1, 4.631, 10502.513, 375.943, 52812.830 24/01/30,21:56:21,13,11,1, 12.0,1,1, 4.631, 10502.528, 375.945, 52812.776 24/01/30,21:56:21,14,11,1, 12.0,1,1, 4.631, 10502.506, 375.957, 52812.776 24/01/30,21:56:21,15,11,1, 12.0,1,1, 4.631, 10502.492, 375.946, 52812.783 24/01/30,21:56:21,16,11,1, 12.0,1,1, 4.631, 10502.492, 375.991, 52812.846 24/01/30,21:56:21,17,11,1, 12.0,1,1, 4.631, 10502.498, 375.914, 52812.661 24/01/30,21:56:21,18,11,1, 12.0,1,1, 4.631, 10502.500, 375.955, 52812.727 24/01/30,21:56:21,19,11,1, 12.0,1,1, 4.631, 10502.501, 375.958, 52812.763 24/01/30,21:56:22,00,11,1, 11.9,1,1, 4.631, 10502.493, 375.958, 52812.763 24/01/30,21:56:22,01,11,1, 11.9,1,1, 4.631, 10502.437, 375.949, 52812.732 24/01/30,21:56:22,02,11,1, 11.9,1,1, 4.631, 10502.474, 375.958, 52812.755 24/01/30,21:56:22,03,11,1, 11.9,1,1, 4.631, 10502.420, 375.938, 52812.733 24/01/30,21:56:22,04,11,1, 11.9,1,1, 4.631, 10502.435, 375.922, 52812.719 24/01/30,21:56:22,05,11,1, 11.9,1,1, 4.631, 10502.446, 375.942, 52812.750 24/01/30,21:56:22,06,11,1, 11.9,1,1, 4.631, 10502.404, 375.901, 52812.712 24/01/30,21:56:22,07,11,1, 11.9,1,1, 4.631, 10502.412, 375.908, 52812.674 24/01/30,21:56:22,08,11,1, 11.9,1,1, 4.631, 10502.411, 375.898, 52812.693 24/01/30,21:56:22,09,11,1, 11.9,1,1, 4.631, 10502.402, 375.888, 52812.699 24/01/30,21:56:22,10,11,1, 11.9,1,1, 4.631, 10502.383, 375.895, 52812.717 24/01/30,21:56:22,11,11,1, 11.9,1,1, 4.631, 10502.370, 375.899, 52812.689 24/01/30,21:56:22,12,11,1, 11.9,1,1, 4.631, 10502.381, 375.895, 52812.673 24/01/30,21:56:22,13,11,1, 11.9,1,1, 4.631, 10502.374, 375.894, 52812.720 24/01/30,21:56:22,14,11,1, 11.9,1,1, 4.631, 10502.354, 375.922, 52812.670 24/01/30,21:56:22,15,11,1, 11.9,1,1, 4.631, 10502.355, 375.919, 52812.648 24/01/30,21:56:22,16,11,1, 11.9,1,1, 4.631, 10502.353, 375.887, 52812.674 24/01/30,21:56:22,17,11,1, 11.9,1,1, 4.631, 10502.347, 375.888, 52812.646 24/01/30,21:56:22,18,11,1, 11.9,1,1, 4.631, 10502.361, 375.894, 52812.641 24/01/30,21:56:22,19,11,1, 11.9,1,1, 4.631, 10502.335, 375.881, 52812.645 24/01/30,21:56:23,00,10,1, 11.9,1,1, 4.629, 10502.335, 375.881, 52812.645 24/01/30,21:56:23,01,10,1, 11.9,1,1, 4.629, 10502.348, 375.862, 52812.634 24/01/30,21:56:23,02,10,1, 11.9,1,1, 4.629, 10502.318, 375.879, 52812.637 24/01/30,21:56:23,03,10,1, 11.9,1,1, 4.629, 10502.326, 375.866, 52812.597 24/01/30,21:56:23,04,10,1, 11.9,1,1, 4.629, 10502.310, 375.869, 52812.613 24/01/30,21:56:23,05,10,1, 11.9,1,1, 4.629, 10502.304, 375.867, 52812.651 24/01/30,21:56:23,06,10,1, 11.9,1,1, 4.629, 10502.305, 375.817, 52812.589 24/01/30,21:56:23,07,10,1, 11.9,1,1, 4.629, 10502.308, 375.835, 52812.605 24/01/30,21:56:23,08,10,1, 11.9,1,1, 4.629, 10502.266, 375.803, 52812.582 24/01/30,21:56:23,09,10,1, 11.9,1,1, 4.629, 10502.278, 375.821, 52812.599 24/01/30,21:56:23,10,10,1, 11.9,1,1, 4.629, 10502.293, 375.830, 52812.578 24/01/30,21:56:23,11,10,1, 11.9,1,1, 4.629, 10502.269, 375.799, 52812.560 24/01/30,21:56:23,12,10,1, 11.9,1,1, 4.629, 10502.264, 375.811, 52812.540 24/01/30,21:56:23,13,10,1, 11.9,1,1, 4.629, 10502.229, 375.827, 52812.563 24/01/30,21:56:23,14,10,1, 11.9,1,1, 4.629, 10502.244, 375.819, 52812.517 24/01/30,21:56:23,15,10,1, 11.9,1,1, 4.629, 10502.254, 375.816, 52812.548 24/01/30,21:56:23,16,10,1, 11.9,1,1, 4.629, 10502.251, 375.796, 52812.565 24/01/30,21:56:23,17,10,1, 11.9,1,1, 4.629, 10502.231, 375.767, 52812.549 24/01/30,21:56:23,18,10,1, 11.9,1,1, 4.629, 10502.209, 375.795, 52812.541 24/01/30,21:56:23,19,10,1, 11.9,1,1, 4.629, 10502.246, 375.816, 52812.548 24/01/30,21:56:24,00,11,1, 11.9,1,1, 4.628, 10502.243, 375.816, 52812.548 24/01/30,21:56:24,01,11,1, 11.9,1,1, 4.628, 10502.228, 375.818, 52812.568 24/01/30,21:56:24,02,11,1, 11.9,1,1, 4.628, 10502.207, 375.770, 52812.545 24/01/30,21:56:24,03,11,1, 11.9,1,1, 4.628, 10502.207, 375.757, 52812.492 24/01/30,21:56:24,04,11,1, 11.9,1,1, 4.628, 10502.167, 375.783, 52812.529 24/01/30,21:56:24,05,11,1, 11.9,1,1, 4.628, 10502.219, 375.783, 52812.552 24/01/30,21:56:24,06,11,1, 11.9,1,1, 4.628, 10502.192, 375.758, 52812.510 24/01/30,21:56:24,07,11,1, 11.9,1,1, 4.628, 10502.166, 375.765, 52812.535 24/01/30,21:56:24,08,11,1, 11.9,1,1, 4.628, 10502.188, 375.763, 52812.506 24/01/30,21:56:24,09,11,1, 11.9,1,1, 4.628, 10502.178, 375.759, 52812.520 24/01/30,21:56:24,10,11,1, 11.9,1,1, 4.628, 10502.161, 375.755, 52812.522 24/01/30,21:56:24,11,11,1, 11.9,1,1, 4.628, 10502.157, 375.770, 52812.504 24/01/30,21:56:24,12,11,1, 11.9,1,1, 4.628, 10502.163, 375.738, 52812.499 24/01/30,21:56:24,13,11,1, 11.9,1,1, 4.628, 10502.163, 375.746, 52812.514 24/01/30,21:56:24,14,11,1, 11.9,1,1, 4.628, 10502.144, 375.716, 52812.463 24/01/30,21:56:24,15,11,1, 11.9,1,1, 4.628, 10502.141, 375.748, 52812.482 24/01/30,21:56:24,16,11,1, 11.9,1,1, 4.628, 10502.122, 375.723, 52812.456 24/01/30,21:56:24,17,11,1, 11.9,1,1, 4.628, 10502.098, 375.714, 52812.464 24/01/30,21:56:24,18,11,1, 11.9,1,1, 4.628, 10502.114, 375.732, 52812.453 24/01/30,21:56:24,19,11,1, 11.9,1,1, 4.628, 10502.105, 375.744, 52812.442 24/01/30,21:56:25,00,11,1, 11.9,1,1, 4.630, 10502.101, 375.744, 52812.442 24/01/30,21:56:25,01,11,1, 11.9,1,1, 4.630, 10502.112, 375.736, 52812.431 24/01/30,21:56:25,02,11,1, 11.9,1,1, 4.630, 10502.107, 375.759, 52812.408 24/01/30,21:56:25,03,11,1, 11.9,1,1, 4.630, 10502.127, 375.711, 52812.359 24/01/30,21:56:25,04,11,1, 11.9,1,1, 4.630, 10502.089, 375.717, 52812.384 24/01/30,21:56:25,05,11,1, 11.9,1,1, 4.630, 10502.095, 375.745, 52812.405 24/01/30,21:56:25,06,11,1, 11.9,1,1, 4.630, 10502.095, 375.740, 52812.401 24/01/30,21:56:25,07,11,1, 11.9,1,1, 4.630, 10502.090, 375.728, 52812.403 24/01/30,21:56:25,08,11,1, 11.9,1,1, 4.630, 10502.098, 375.726, 52812.389 24/01/30,21:56:25,09,11,1, 11.9,1,1, 4.630, 10502.114, 375.726, 52812.594 24/01/30,21:56:25,10,11,1, 11.9,1,1, 4.630, 10502.128, 375.734, 52812.400 24/01/30,21:56:25,11,11,1, 11.9,1,1, 4.630, 10502.089, 375.753, 52812.416 24/01/30,21:56:25,12,11,1, 11.9,1,1, 4.630, 10502.137, 375.718, 52812.408 24/01/30,21:56:25,13,11,1, 11.9,1,1, 4.630, 10502.103, 375.757, 52812.442 24/01/30,21:56:25,14,11,1, 11.9,1,1, 4.630, 10502.101, 375.721, 52812.392 24/01/30,21:56:25,15,11,1, 11.9,1,1, 4.630, 10502.084, 375.722, 52812.387 24/01/30,21:56:25,16,11,1, 11.9,1,1, 4.630, 10502.085, 375.752, 52812.378 24/01/30,21:56:25,17,11,1, 11.9,1,1, 4.630, 10502.108, 375.703, 52812.374 24/01/30,21:56:25,18,11,1, 11.9,1,1, 4.630, 10502.090, 375.737, 52812.390 24/01/30,21:56:25,19,11,1, 11.9,1,1, 4.630, 10502.104, 375.737, 52812.391 24/01/30,21:56:26,00,11,1, 11.9,1,1, 4.628, 10502.101, 375.737, 52812.391 24/01/30,21:56:26,01,11,1, 11.9,1,1, 4.628, 10502.113, 375.739, 52812.365 24/01/30,21:56:26,02,11,1, 11.9,1,1, 4.628, 10502.081, 375.731, 52812.372 24/01/30,21:56:26,03,11,1, 11.9,1,1, 4.628, 10502.098, 375.713, 52812.361 24/01/30,21:56:26,04,11,1, 11.9,1,1, 4.628, 10502.093, 375.712, 52812.365 24/01/30,21:56:26,05,11,1, 11.9,1,1, 4.628, 10502.096, 375.722, 52812.359 24/01/30,21:56:26,06,11,1, 11.9,1,1, 4.628, 10502.113, 375.736, 52812.327 24/01/30,21:56:26,07,11,1, 11.9,1,1, 4.628, 10502.134, 375.720, 52812.356 24/01/30,21:56:26,08,11,1, 11.9,1,1, 4.628, 10502.095, 375.746, 52812.334 24/01/30,21:56:26,09,11,1, 11.9,1,1, 4.628, 10502.126, 375.740, 52812.316 24/01/30,21:56:26,10,11,1, 11.9,1,1, 4.628, 10502.121, 375.727, 52812.334 24/01/30,21:56:26,11,11,1, 11.9,1,1, 4.628, 10502.097, 375.725, 52812.334 24/01/30,21:56:26,12,11,1, 11.9,1,1, 4.628, 10502.128, 375.738, 52812.297 24/01/30,21:56:26,13,11,1, 11.9,1,1, 4.628, 10502.135, 375.730, 52812.325 24/01/30,21:56:26,14,11,1, 11.9,1,1, 4.628, 10502.131, 375.733, 52812.299 24/01/30,21:56:26,15,11,1, 11.9,1,1, 4.628, 10502.105, 375.732, 52812.275 24/01/30,21:56:26,16,11,1, 11.9,1,1, 4.628, 10502.140, 375.726, 52812.254 24/01/30,21:56:26,17,11,1, 11.9,1,1, 4.628, 10502.117, 375.716, 52812.271 24/01/30,21:56:26,18,11,1, 11.9,1,1, 4.628, 10502.142, 375.719, 52812.258 24/01/30,21:56:26,19,11,1, 11.9,1,1, 4.628, 10502.123, 375.699, 52812.105 24/01/30,21:56:27,00,11,1, 11.9,1,1, 4.630, 10502.118, 375.699, 52812.105 24/01/30,21:56:27,01,11,1, 11.9,1,1, 4.630, 10502.151, 375.723, 52812.262 24/01/30,21:56:27,02,11,1, 11.9,1,1, 4.630, 10502.157, 375.703, 52812.237 24/01/30,21:56:27,03,11,1, 11.9,1,1, 4.630, 10502.149, 375.709, 52812.232 24/01/30,21:56:27,04,11,1, 11.9,1,1, 4.630, 10502.173, 375.713, 52812.222 24/01/30,21:56:27,05,11,1, 11.9,1,1, 4.630, 10502.160, 375.687, 52812.199 24/01/30,21:56:27,06,11,1, 11.9,1,1, 4.630, 10502.159, 375.685, 52812.207 24/01/30,21:56:27,07,11,1, 11.9,1,1, 4.630, 10502.191, 375.687, 52812.202 24/01/30,21:56:27,08,11,1, 11.9,1,1, 4.630, 10502.167, 375.705, 52812.188 24/01/30,21:56:27,09,11,1, 11.9,1,1, 4.630, 10502.159, 375.670, 52812.193 24/01/30,21:56:27,10,11,1, 11.9,1,1, 4.630, 10502.197, 375.696, 52812.184 24/01/30,21:56:27,11,11,1, 11.9,1,1, 4.630, 10502.164, 375.687, 52812.165 24/01/30,21:56:27,12,11,1, 11.9,1,1, 4.630, 10502.227, 375.669, 52812.146 24/01/30,21:56:27,13,11,1, 11.9,1,1, 4.630, 10502.209, 375.673, 52812.149 24/01/30,21:56:27,14,11,1, 11.9,1,1, 4.630, 10502.222, 375.661, 52812.130 24/01/30,21:56:27,15,11,1, 11.9,1,1, 4.630, 10502.234, 375.676, 52812.149 24/01/30,21:56:27,16,11,1, 11.9,1,1, 4.630, 10502.218, 375.660, 52812.120 24/01/30,21:56:27,17,11,1, 11.9,1,1, 4.630, 10502.220, 375.666, 52812.125 24/01/30,21:56:27,18,11,1, 11.9,1,1, 4.630, 10502.226, 375.655, 52811.956 24/01/30,21:56:27,19,11,1, 11.9,1,1, 4.630, 10502.200, 375.681, 52812.156 24/01/30,21:56:28,00,11,1, 11.9,1,1, 4.628, 10502.193, 375.681, 52812.156 24/01/30,21:56:28,01,11,1, 11.9,1,1, 4.628, 10502.208, 375.693, 52812.134 24/01/30,21:56:28,02,11,1, 11.9,1,1, 4.628, 10502.253, 375.656, 52812.094 24/01/30,21:56:28,03,11,1, 11.9,1,1, 4.628, 10502.238, 375.644, 52812.096 24/01/30,21:56:28,04,11,1, 11.9,1,1, 4.628, 10502.261, 375.659, 52812.079 24/01/30,21:56:28,05,11,1, 11.9,1,1, 4.628, 10502.258, 375.635, 52812.073 24/01/30,21:56:28,06,11,1, 11.9,1,1, 4.628, 10502.266, 375.647, 52812.066 24/01/30,21:56:28,07,11,1, 11.9,1,1, 4.628, 10502.263, 375.632, 52812.069 24/01/30,21:56:28,08,11,1, 11.9,1,1, 4.628, 10502.281, 375.633, 52812.050 24/01/30,21:56:28,09,11,1, 11.9,1,1, 4.628, 10502.297, 375.615, 52812.036 24/01/30,21:56:28,10,11,1, 11.9,1,1, 4.628, 10502.284, 375.612, 52811.998 24/01/30,21:56:28,11,11,1, 11.9,1,1, 4.628, 10502.272, 375.615, 52812.011 24/01/30,21:56:28,12,11,1, 11.9,1,1, 4.628, 10502.336, 375.629, 52812.023 24/01/30,21:56:28,13,11,1, 11.9,1,1, 4.628, 10502.313, 375.629, 52812.045 24/01/30,21:56:28,14,11,1, 11.9,1,1, 4.628, 10502.314, 375.599, 52812.001 24/01/30,21:56:28,15,11,1, 11.9,1,1, 4.628, 10502.341, 375.602, 52811.987 24/01/30,21:56:28,16,11,1, 11.9,1,1, 4.628, 10502.340, 375.602, 52812.004 24/01/30,21:56:28,17,11,1, 11.9,1,1, 4.628, 10502.365, 375.590, 52811.989 24/01/30,21:56:28,18,11,1, 11.9,1,1, 4.628, 10502.352, 375.586, 52812.009 24/01/30,21:56:28,19,11,1, 11.9,1,1, 4.628, 10502.361, 375.589, 52811.975 24/01/30,21:56:29,00,10,1, 11.9,1,1, 4.628, 10502.360, 375.589, 52811.975 24/01/30,21:56:29,01,10,1, 11.9,1,1, 4.628, 10502.385, 375.573, 52811.945 24/01/30,21:56:29,02,10,1, 11.9,1,1, 4.628, 10502.361, 375.581, 52812.117 24/01/30,21:56:29,03,10,1, 11.9,1,1, 4.628, 10502.375, 375.575, 52811.946 24/01/30,21:56:29,04,10,1, 11.9,1,1, 4.628, 10502.393, 375.558, 52811.951 24/01/30,21:56:29,05,10,1, 11.9,1,1, 4.628, 10502.400, 375.556, 52811.965 24/01/30,21:56:29,06,10,1, 11.9,1,1, 4.628, 10502.415, 375.570, 52811.898 24/01/30,21:56:29,07,10,1, 11.9,1,1, 4.628, 10502.425, 375.548, 52811.897 24/01/30,21:56:29,08,10,1, 11.9,1,1, 4.628, 10502.456, 375.534, 52811.904 24/01/30,21:56:29,09,10,1, 11.9,1,1, 4.628, 10502.434, 375.536, 52811.902 24/01/30,21:56:29,10,10,1, 11.9,1,1, 4.628, 10502.462, 375.530, 52811.888 24/01/30,21:56:29,11,10,1, 11.9,1,1, 4.628, 10502.468, 375.514, 52811.898 24/01/30,21:56:29,12,10,1, 11.9,1,1, 4.628, 10502.488, 375.496, 52811.906 24/01/30,21:56:29,13,10,1, 11.9,1,1, 4.628, 10502.484, 375.478, 52811.886 24/01/30,21:56:29,14,10,1, 11.9,1,1, 4.628, 10502.512, 375.498, 52811.867 24/01/30,21:56:29,15,10,1, 11.9,1,1, 4.628, 10502.530, 375.485, 52811.855 24/01/30,21:56:29,16,10,1, 11.9,1,1, 4.628, 10502.521, 375.479, 52811.845 24/01/30,21:56:29,17,10,1, 11.9,1,1, 4.628, 10502.547, 375.475, 52811.851 24/01/30,21:56:29,18,10,1, 11.9,1,1, 4.628, 10502.569, 375.466, 52811.852 24/01/30,21:56:29,19,10,1, 11.9,1,1, 4.628, 10502.569, 375.459, 52811.841 24/01/30,21:56:30,00,11,1, 11.9,1,1, 4.628, 10502.568, 375.459, 52811.841 24/01/30,21:56:30,01,11,1, 11.9,1,1, 4.628, 10502.596, 375.493, 52811.821 24/01/30,21:56:30,02,11,1, 11.9,1,1, 4.628, 10502.579, 375.456, 52811.807 24/01/30,21:56:30,03,11,1, 11.9,1,1, 4.628, 10502.601, 375.436, 52811.786 24/01/30,21:56:30,04,11,1, 11.9,1,1, 4.628, 10502.632, 375.425, 52811.843 24/01/30,21:56:30,05,11,1, 11.9,1,1, 4.628, 10502.618, 375.406, 52811.800 24/01/30,21:56:30,06,11,1, 11.9,1,1, 4.628, 10502.638, 375.456, 52811.809 24/01/30,21:56:30,07,11,1, 11.9,1,1, 4.628, 10502.652, 375.426, 52811.816 24/01/30,21:56:30,08,11,1, 11.9,1,1, 4.628, 10502.659, 375.411, 52811.774 24/01/30,21:56:30,09,11,1, 11.9,1,1, 4.628, 10502.670, 375.441, 52811.773 24/01/30,21:56:30,10,11,1, 11.9,1,1, 4.628, 10502.716, 375.429, 52811.813 24/01/30,21:56:30,11,11,1, 11.9,1,1, 4.628, 10502.714, 375.413, 52811.812 24/01/30,21:56:30,12,11,1, 11.9,1,1, 4.628, 10502.722, 375.425, 52811.772 24/01/30,21:56:30,13,11,1, 11.9,1,1, 4.628, 10502.725, 375.395, 52811.922 24/01/30,21:56:30,14,11,1, 11.9,1,1, 4.628, 10502.794, 375.390, 52811.762 24/01/30,21:56:30,15,11,1, 11.9,1,1, 4.628, 10502.774, 375.419, 52811.761 24/01/30,21:56:30,16,11,1, 11.9,1,1, 4.628, 10502.788, 375.362, 52811.746 24/01/30,21:56:30,17,11,1, 11.9,1,1, 4.628, 10502.825, 375.383, 52811.713 24/01/30,21:56:30,18,11,1, 11.9,1,1, 4.628, 10502.839, 375.405, 52811.774 24/01/30,21:56:30,19,11,1, 11.9,1,1, 4.628, 10502.829, 375.390, 52811.728 24/01/30,21:56:31,00,11,1, 11.9,1,1, 4.631, 10502.827, 375.390, 52811.728 24/01/30,21:56:31,01,11,1, 11.9,1,1, 4.631, 10502.870, 375.381, 52811.701 24/01/30,21:56:31,02,11,1, 11.9,1,1, 4.631, 10502.868, 375.378, 52811.718 24/01/30,21:56:31,03,11,1, 11.9,1,1, 4.631, 10502.896, 375.356, 52811.735 24/01/30,21:56:31,04,11,1, 11.9,1,1, 4.631, 10502.936, 375.392, 52811.740 24/01/30,21:56:31,05,11,1, 11.9,1,1, 4.631, 10502.930, 375.373, 52811.739 24/01/30,21:56:31,06,11,1, 11.9,1,1, 4.631, 10502.959, 375.384, 52811.702 24/01/30,21:56:31,07,11,1, 11.9,1,1, 4.631, 10502.971, 375.358, 52811.685 24/01/30,21:56:31,08,11,1, 11.9,1,1, 4.631, 10502.971, 375.344, 52811.682 24/01/30,21:56:31,09,11,1, 11.9,1,1, 4.631, 10502.965, 375.349, 52811.692 24/01/30,21:56:31,10,11,1, 11.9,1,1, 4.631, 10503.031, 375.373, 52811.698 24/01/30,21:56:31,11,11,1, 11.9,1,1, 4.631, 10503.032, 375.386, 52811.654 24/01/30,21:56:31,12,11,1, 11.9,1,1, 4.631, 10503.050, 375.380, 52811.662 24/01/30,21:56:31,13,11,1, 11.9,1,1, 4.631, 10503.064, 375.385, 52811.664 24/01/30,21:56:31,14,11,1, 11.9,1,1, 4.631, 10503.062, 375.370, 52811.660 24/01/30,21:56:31,15,11,1, 11.9,1,1, 4.631, 10503.101, 375.384, 52811.679 24/01/30,21:56:31,16,11,1, 11.9,1,1, 4.631, 10503.135, 375.387, 52811.688 24/01/30,21:56:31,17,11,1, 11.9,1,1, 4.631, 10503.144, 375.375, 52811.633 24/01/30,21:56:31,18,11,1, 11.9,1,1, 4.631, 10503.147, 375.413, 52811.668 24/01/30,21:56:31,19,11,1, 11.9,1,1, 4.631, 10503.138, 375.383, 52811.632 24/01/30,21:56:32,00,11,1, 11.9,1,1, 4.629, 10503.136, 375.383, 52811.632 24/01/30,21:56:32,01,11,1, 11.9,1,1, 4.629, 10503.205, 375.394, 52811.666 24/01/30,21:56:32,02,11,1, 11.9,1,1, 4.629, 10503.195, 375.388, 52811.666 24/01/30,21:56:32,03,11,1, 11.9,1,1, 4.629, 10503.218, 375.373, 52811.633 24/01/30,21:56:32,04,11,1, 11.9,1,1, 4.629, 10503.258, 375.395, 52811.663 24/01/30,21:56:32,05,11,1, 11.9,1,1, 4.629, 10503.281, 375.416, 52811.659 24/01/30,21:56:32,06,11,1, 11.9,1,1, 4.629, 10503.298, 375.406, 52811.623 24/01/30,21:56:32,07,11,1, 11.9,1,1, 4.629, 10503.326, 375.425, 52811.633 24/01/30,21:56:32,08,11,1, 11.9,1,1, 4.629, 10503.321, 375.380, 52811.636 24/01/30,21:56:32,09,11,1, 11.9,1,1, 4.629, 10503.360, 375.370, 52811.639 24/01/30,21:56:32,10,11,1, 11.9,1,1, 4.629, 10503.356, 375.384, 52811.641 24/01/30,21:56:32,11,11,1, 11.9,1,1, 4.629, 10503.369, 375.384, 52811.627 24/01/30,21:56:32,12,11,1, 11.9,1,1, 4.629, 10503.412, 375.431, 52811.613 24/01/30,21:56:32,13,11,1, 11.9,1,1, 4.629, 10503.405, 375.370, 52811.576 24/01/30,21:56:32,14,11,1, 11.9,1,1, 4.629, 10503.435, 375.387, 52811.561 24/01/30,21:56:32,15,11,1, 11.9,1,1, 4.629, 10503.470, 375.413, 52811.591 24/01/30,21:56:32,16,11,1, 11.9,1,1, 4.629, 10503.488, 375.409, 52811.594 24/01/30,21:56:32,17,11,1, 11.9,1,1, 4.629, 10503.474, 375.385, 52811.554 24/01/30,21:56:32,18,11,1, 11.9,1,1, 4.629, 10503.548, 375.420, 52811.580 24/01/30,21:56:32,19,11,1, 11.9,1,1, 4.629, 10503.527, 375.390, 52811.576 24/01/30,21:56:33,00,11,1, 11.9,1,1, 4.629, 10503.520, 375.390, 52811.576 24/01/30,21:56:33,01,11,1, 11.9,1,1, 4.629, 10503.589, 375.421, 52811.617 24/01/30,21:56:33,02,11,1, 11.9,1,1, 4.629, 10503.588, 375.398, 52811.552 24/01/30,21:56:33,03,11,1, 11.9,1,1, 4.629, 10503.639, 375.396, 52811.582 24/01/30,21:56:33,04,11,1, 11.9,1,1, 4.629, 10503.657, 375.418, 52811.569 24/01/30,21:56:33,05,11,1, 11.9,1,1, 4.629, 10503.651, 375.420, 52811.553 24/01/30,21:56:33,06,11,1, 11.9,1,1, 4.629, 10503.676, 375.400, 52811.529 24/01/30,21:56:33,07,11,1, 11.9,1,1, 4.629, 10503.677, 375.429, 52811.506 24/01/30,21:56:33,08,11,1, 11.9,1,1, 4.629, 10503.712, 375.426, 52811.546 24/01/30,21:56:33,09,11,1, 11.9,1,1, 4.629, 10503.713, 375.431, 52811.579 24/01/30,21:56:33,10,11,1, 11.9,1,1, 4.629, 10503.752, 375.401, 52811.520 24/01/30,21:56:33,11,11,1, 11.9,1,1, 4.629, 10503.768, 375.426, 52811.567 24/01/30,21:56:33,12,11,1, 11.9,1,1, 4.629, 10503.765, 375.399, 52811.554 24/01/30,21:56:33,13,11,1, 11.9,1,1, 4.629, 10503.786, 375.394, 52811.508 24/01/30,21:56:33,14,11,1, 11.9,1,1, 4.629, 10503.796, 375.412, 52811.515 24/01/30,21:56:33,15,11,1, 11.9,1,1, 4.629, 10503.849, 375.425, 52811.454 24/01/30,21:56:33,16,11,1, 11.9,1,1, 4.629, 10503.807, 375.458, 52811.621 24/01/30,21:56:33,17,11,1, 11.9,1,1, 4.629, 10503.849, 375.417, 52811.513 24/01/30,21:56:33,18,11,1, 11.9,1,1, 4.629, 10503.872, 375.422, 52811.532 24/01/30,21:56:33,19,11,1, 11.9,1,1, 4.629, 10503.927, 375.468, 52811.520 24/01/30,21:56:34,00,10,1, 11.9,1,1, 4.629, 10503.920, 375.468, 52811.520 24/01/30,21:56:34,01,10,1, 11.9,1,1, 4.629, 10503.918, 375.415, 52811.515 24/01/30,21:56:34,02,10,1, 11.9,1,1, 4.629, 10503.920, 375.430, 52811.510 24/01/30,21:56:34,03,10,1, 11.9,1,1, 4.629, 10503.957, 375.427, 52811.496 24/01/30,21:56:34,04,10,1, 11.9,1,1, 4.629, 10503.972, 375.431, 52811.475 24/01/30,21:56:34,05,10,1, 11.9,1,1, 4.629, 10504.015, 375.433, 52811.502 24/01/30,21:56:34,06,10,1, 11.9,1,1, 4.629, 10504.016, 375.396, 52811.429 24/01/30,21:56:34,07,10,1, 11.9,1,1, 4.629, 10504.028, 375.398, 52811.457 24/01/30,21:56:34,08,10,1, 11.9,1,1, 4.629, 10504.046, 375.435, 52811.470 24/01/30,21:56:34,09,10,1, 11.9,1,1, 4.629, 10504.100, 375.424, 52811.464 24/01/30,21:56:34,10,10,1, 11.9,1,1, 4.629, 10504.079, 375.407, 52811.413 24/01/30,21:56:34,11,10,1, 11.9,1,1, 4.629, 10504.107, 375.417, 52811.425 24/01/30,21:56:34,12,10,1, 11.9,1,1, 4.629, 10504.126, 375.397, 52811.387 24/01/30,21:56:34,13,10,1, 11.9,1,1, 4.629, 10504.139, 375.408, 52811.446 24/01/30,21:56:34,14,10,1, 11.9,1,1, 4.629, 10504.176, 375.372, 52811.406 24/01/30,21:56:34,15,10,1, 11.9,1,1, 4.629, 10504.176, 375.422, 52811.381 24/01/30,21:56:34,16,10,1, 11.9,1,1, 4.629, 10504.190, 375.410, 52811.428 24/01/30,21:56:34,17,10,1, 11.9,1,1, 4.629, 10504.202, 375.381, 52811.362 24/01/30,21:56:34,18,10,1, 11.9,1,1, 4.629, 10504.221, 375.405, 52811.380 24/01/30,21:56:34,19,10,1, 11.9,1,1, 4.629, 10504.249, 375.400, 52811.395 24/01/30,21:56:35,00,11,1, 11.9,1,1, 4.627, 10504.246, 375.400, 52811.395 24/01/30,21:56:35,01,11,1, 11.9,1,1, 4.627, 10504.270, 375.363, 52811.351 24/01/30,21:56:35,02,11,1, 11.9,1,1, 4.627, 10504.301, 375.381, 52811.374 24/01/30,21:56:35,03,11,1, 11.9,1,1, 4.627, 10504.327, 375.384, 52811.358 24/01/30,21:56:35,04,11,1, 11.9,1,1, 4.627, 10504.315, 375.342, 52811.327 24/01/30,21:56:35,05,11,1, 11.9,1,1, 4.627, 10504.337, 375.329, 52811.299 24/01/30,21:56:35,06,11,1, 11.9,1,1, 4.627, 10504.327, 375.353, 52811.356 24/01/30,21:56:35,07,11,1, 11.9,1,1, 4.627, 10504.405, 375.360, 52811.350 24/01/30,21:56:35,08,11,1, 11.9,1,1, 4.627, 10504.389, 375.376, 52811.360 24/01/30,21:56:35,09,11,1, 11.9,1,1, 4.627, 10504.414, 375.366, 52811.301 24/01/30,21:56:35,10,11,1, 11.9,1,1, 4.627, 10504.430, 375.371, 52811.330 24/01/30,21:56:35,11,11,1, 11.9,1,1, 4.627, 10504.420, 375.344, 52811.318 24/01/30,21:56:35,12,11,1, 11.9,1,1, 4.627, 10504.453, 375.323, 52811.298 24/01/30,21:56:35,13,11,1, 11.9,1,1, 4.627, 10504.474, 375.323, 52811.292 24/01/30,21:56:35,14,11,1, 11.9,1,1, 4.627, 10504.469, 375.294, 52811.246 24/01/30,21:56:35,15,11,1, 11.9,1,1, 4.627, 10504.482, 375.336, 52811.299 24/01/30,21:56:35,16,11,1, 11.9,1,1, 4.627, 10504.509, 375.292, 52811.302 24/01/30,21:56:35,17,11,1, 11.9,1,1, 4.627, 10504.550, 375.290, 52811.256 24/01/30,21:56:35,18,11,1, 11.9,1,1, 4.627, 10504.538, 375.266, 52811.253 24/01/30,21:56:35,19,11,1, 11.9,1,1, 4.627, 10504.565, 375.266, 52811.290 24/01/30,21:56:36,00,11,1, 11.8,1,1, 4.634, 10504.563, 375.266, 52811.290 24/01/30,21:56:36,01,11,1, 11.8,1,1, 4.634, 10504.586, 375.291, 52811.265 24/01/30,21:56:36,02,11,1, 11.8,1,1, 4.634, 10504.605, 375.276, 52811.243 24/01/30,21:56:36,03,11,1, 11.8,1,1, 4.634, 10504.606, 375.263, 52811.217 24/01/30,21:56:36,04,11,1, 11.8,1,1, 4.634, 10504.647, 375.260, 52811.266 24/01/30,21:56:36,05,11,1, 11.8,1,1, 4.634, 10504.628, 375.259, 52811.278 24/01/30,21:56:36,06,11,1, 11.8,1,1, 4.634, 10504.649, 375.255, 52811.254 24/01/30,21:56:36,07,11,1, 11.8,1,1, 4.634, 10504.676, 375.276, 52811.257 24/01/30,21:56:36,08,11,1, 11.8,1,1, 4.634, 10504.705, 375.268, 52811.252 24/01/30,21:56:36,09,11,1, 11.8,1,1, 4.634, 10504.677, 375.284, 52811.248 24/01/30,21:56:36,10,11,1, 11.8,1,1, 4.634, 10504.741, 375.236, 52811.136 24/01/30,21:56:36,11,11,1, 11.8,1,1, 4.634, 10504.728, 375.253, 52811.333 24/01/30,21:56:36,12,11,1, 11.8,1,1, 4.634, 10504.704, 375.249, 52811.495 24/01/30,21:56:36,13,11,1, 11.8,1,1, 4.634, 10504.779, 375.225, 52811.263 24/01/30,21:56:36,14,11,1, 11.8,1,1, 4.634, 10504.771, 375.226, 52811.238 24/01/30,21:56:36,15,11,1, 11.8,1,1, 4.634, 10504.806, 375.186, 52811.237 24/01/30,21:56:36,16,11,1, 11.8,1,1, 4.634, 10504.819, 375.201, 52811.227 24/01/30,21:56:36,17,11,1, 11.8,1,1, 4.634, 10504.828, 375.195, 52811.202 24/01/30,21:56:36,18,11,1, 11.8,1,1, 4.634, 10504.825, 375.200, 52811.190 24/01/30,21:56:36,19,11,1, 11.8,1,1, 4.634, 10504.841, 375.207, 52811.204 24/01/30,21:56:37,00,11,1, 11.8,1,1, 4.631, 10504.838, 375.207, 52811.204 24/01/30,21:56:37,01,11,1, 11.8,1,1, 4.631, 10504.875, 375.185, 52811.207 24/01/30,21:56:37,02,11,1, 11.8,1,1, 4.631, 10504.873, 375.170, 52811.196 24/01/30,21:56:37,03,11,1, 11.8,1,1, 4.631, 10504.923, 375.175, 52811.220 24/01/30,21:56:37,04,11,1, 11.8,1,1, 4.631, 10504.928, 375.186, 52811.222 24/01/30,21:56:37,05,11,1, 11.8,1,1, 4.631, 10504.934, 375.180, 52811.183 24/01/30,21:56:37,06,11,1, 11.8,1,1, 4.631, 10504.938, 375.166, 52811.213 24/01/30,21:56:37,07,11,1, 11.8,1,1, 4.631, 10504.963, 375.139, 52811.208 24/01/30,21:56:37,08,11,1, 11.8,1,1, 4.631, 10504.948, 375.114, 52811.168 24/01/30,21:56:37,09,11,1, 11.8,1,1, 4.631, 10504.964, 375.143, 52811.148 24/01/30,21:56:37,10,11,1, 11.8,1,1, 4.631, 10505.004, 375.146, 52811.162 24/01/30,21:56:37,11,11,1, 11.8,1,1, 4.631, 10505.006, 375.121, 52811.175 24/01/30,21:56:37,12,11,1, 11.8,1,1, 4.631, 10505.021, 375.160, 52811.210 24/01/30,21:56:37,13,11,1, 11.8,1,1, 4.631, 10505.023, 375.139, 52811.175 24/01/30,21:56:37,14,11,1, 11.8,1,1, 4.631, 10505.033, 375.127, 52811.167 24/01/30,21:56:37,15,11,1, 11.8,1,1, 4.631, 10505.042, 375.141, 52811.158 24/01/30,21:56:37,16,11,1, 11.8,1,1, 4.631, 10505.093, 375.126, 52811.182 24/01/30,21:56:37,17,11,1, 11.8,1,1, 4.631, 10505.092, 375.096, 52811.170 24/01/30,21:56:37,18,11,1, 11.8,1,1, 4.631, 10505.092, 375.124, 52811.172 24/01/30,21:56:37,19,11,1, 11.8,1,1, 4.631, 10505.097, 375.122, 52811.141 24/01/30,21:56:38,00,11,1, 11.9,1,1, 4.630, 10505.089, 375.122, 52811.141 24/01/30,21:56:38,01,11,1, 11.9,1,1, 4.630, 10505.120, 375.113, 52811.159 24/01/30,21:56:38,02,11,1, 11.9,1,1, 4.630, 10505.142, 375.091, 52811.137 24/01/30,21:56:38,03,11,1, 11.9,1,1, 4.630, 10505.158, 375.108, 52811.124 24/01/30,21:56:38,04,11,1, 11.9,1,1, 4.630, 10505.155, 375.103, 52811.047 24/01/30,21:56:38,05,11,1, 11.9,1,1, 4.630, 10505.203, 375.065, 52811.066 24/01/30,21:56:38,06,11,1, 11.9,1,1, 4.630, 10505.175, 375.060, 52811.068 24/01/30,21:56:38,07,11,1, 11.9,1,1, 4.630, 10505.223, 375.066, 52811.105 24/01/30,21:56:38,08,11,1, 11.9,1,1, 4.630, 10505.209, 375.078, 52811.125 24/01/30,21:56:38,09,11,1, 11.9,1,1, 4.630, 10505.238, 375.098, 52811.357 24/01/30,21:56:38,10,11,1, 11.9,1,1, 4.630, 10505.257, 375.052, 52811.063 24/01/30,21:56:38,11,11,1, 11.9,1,1, 4.630, 10505.267, 375.058, 52811.097 24/01/30,21:56:38,12,11,1, 11.9,1,1, 4.630, 10505.275, 375.057, 52811.086 24/01/30,21:56:38,13,11,1, 11.9,1,1, 4.630, 10505.285, 375.053, 52811.110 24/01/30,21:56:38,14,11,1, 11.9,1,1, 4.630, 10505.283, 375.061, 52811.092 24/01/30,21:56:38,15,11,1, 11.9,1,1, 4.630, 10505.293, 375.058, 52811.098 24/01/30,21:56:38,16,11,1, 11.9,1,1, 4.630, 10505.320, 375.029, 52811.084 24/01/30,21:56:38,17,11,1, 11.9,1,1, 4.630, 10505.326, 375.034, 52811.090 24/01/30,21:56:38,18,11,1, 11.9,1,1, 4.630, 10505.336, 375.016, 52811.079 24/01/30,21:56:38,19,11,1, 11.9,1,1, 4.630, 10505.340, 375.033, 52811.058 24/01/30,21:56:39,00,10,1, 11.9,1,1, 4.629, 10505.339, 375.033, 52811.058 24/01/30,21:56:39,01,10,1, 11.9,1,1, 4.629, 10505.339, 375.024, 52811.085 24/01/30,21:56:39,02,10,1, 11.9,1,1, 4.629, 10505.368, 375.042, 52811.073 24/01/30,21:56:39,03,10,1, 11.9,1,1, 4.629, 10505.379, 375.022, 52811.070 24/01/30,21:56:39,04,10,1, 11.9,1,1, 4.629, 10505.363, 375.016, 52811.063 24/01/30,21:56:39,05,10,1, 11.9,1,1, 4.629, 10505.372, 375.008, 52811.082 24/01/30,21:56:39,06,10,1, 11.9,1,1, 4.629, 10505.407, 375.008, 52811.059 24/01/30,21:56:39,07,10,1, 11.9,1,1, 4.629, 10505.398, 375.004, 52811.025 24/01/30,21:56:39,08,10,1, 11.9,1,1, 4.629, 10505.435, 375.008, 52811.077 24/01/30,21:56:39,09,10,1, 11.9,1,1, 4.629, 10505.433, 375.003, 52811.034 24/01/30,21:56:39,10,10,1, 11.9,1,1, 4.629, 10505.430, 375.004, 52811.084 24/01/30,21:56:39,11,10,1, 11.9,1,1, 4.629, 10505.445, 375.012, 52811.040 24/01/30,21:56:39,12,10,1, 11.9,1,1, 4.629, 10505.452, 374.980, 52811.049 24/01/30,21:56:39,13,10,1, 11.9,1,1, 4.629, 10505.482, 375.010, 52811.071 24/01/30,21:56:39,14,10,1, 11.9,1,1, 4.629, 10505.495, 375.000, 52811.078 24/01/30,21:56:39,15,10,1, 11.9,1,1, 4.629, 10505.484, 374.988, 52811.039 24/01/30,21:56:39,16,10,1, 11.9,1,1, 4.629, 10505.495, 374.986, 52811.059 24/01/30,21:56:39,17,10,1, 11.9,1,1, 4.629, 10505.517, 375.010, 52811.064 24/01/30,21:56:39,18,10,1, 11.9,1,1, 4.629, 10505.517, 374.981, 52811.040 24/01/30,21:56:39,19,10,1, 11.9,1,1, 4.629, 10505.542, 374.984, 52811.150 24/01/30,21:56:40,00,10,1, 11.9,1,1, 4.632, 10505.539, 374.984, 52811.150 24/01/30,21:56:40,01,10,1, 11.9,1,1, 4.632, 10505.533, 374.971, 52810.978 24/01/30,21:56:40,02,10,1, 11.9,1,1, 4.632, 10505.571, 374.966, 52811.017 24/01/30,21:56:40,03,10,1, 11.9,1,1, 4.632, 10505.566, 374.991, 52811.013 24/01/30,21:56:40,04,10,1, 11.9,1,1, 4.632, 10505.590, 375.001, 52811.059 24/01/30,21:56:40,05,10,1, 11.9,1,1, 4.632, 10505.594, 374.979, 52810.998 24/01/30,21:56:40,06,10,1, 11.9,1,1, 4.632, 10505.577, 374.964, 52811.035 24/01/30,21:56:40,07,10,1, 11.9,1,1, 4.632, 10505.618, 374.964, 52811.034 24/01/30,21:56:40,08,10,1, 11.9,1,1, 4.632, 10505.603, 374.973, 52811.050 24/01/30,21:56:40,09,10,1, 11.9,1,1, 4.632, 10505.615, 374.995, 52811.037 24/01/30,21:56:40,10,10,1, 11.9,1,1, 4.632, 10505.625, 374.974, 52810.995 24/01/30,21:56:40,11,10,1, 11.9,1,1, 4.632, 10505.653, 374.986, 52811.030 24/01/30,21:56:40,12,10,1, 11.9,1,1, 4.632, 10505.629, 374.982, 52811.012 24/01/30,21:56:40,13,10,1, 11.9,1,1, 4.632, 10505.629, 374.962, 52811.030 24/01/30,21:56:40,14,10,1, 11.9,1,1, 4.632, 10505.638, 374.969, 52811.009 24/01/30,21:56:40,15,10,1, 11.9,1,1, 4.632, 10505.650, 374.965, 52811.026 24/01/30,21:56:40,16,10,1, 11.9,1,1, 4.632, 10505.669, 374.958, 52811.004 24/01/30,21:56:40,17,10,1, 11.9,1,1, 4.632, 10505.659, 374.973, 52811.040 24/01/30,21:56:40,18,10,1, 11.9,1,1, 4.632, 10505.672, 374.966, 52810.995 24/01/30,21:56:40,19,10,1, 11.9,1,1, 4.632, 10505.693, 374.982, 52811.001 24/01/30,21:56:41,00,10,1, 12.0,1,1, 4.632, 10505.689, 374.982, 52811.001 24/01/30,21:56:41,01,10,1, 12.0,1,1, 4.632, 10505.686, 374.967, 52810.996 24/01/30,21:56:41,02,10,1, 12.0,1,1, 4.632, 10505.719, 374.942, 52810.971 24/01/30,21:56:41,03,10,1, 12.0,1,1, 4.632, 10505.727, 374.963, 52810.994 24/01/30,21:56:41,04,10,1, 12.0,1,1, 4.632, 10505.740, 374.974, 52810.984 24/01/30,21:56:41,05,10,1, 12.0,1,1, 4.632, 10505.694, 374.943, 52810.993 24/01/30,21:56:41,06,10,1, 12.0,1,1, 4.632, 10505.739, 374.967, 52810.988 24/01/30,21:56:41,07,10,1, 12.0,1,1, 4.632, 10505.763, 375.004, 52811.039 24/01/30,21:56:41,08,10,1, 12.0,1,1, 4.632, 10505.751, 374.961, 52810.962 24/01/30,21:56:41,09,10,1, 12.0,1,1, 4.632, 10505.759, 374.971, 52811.008 24/01/30,21:56:41,10,10,1, 12.0,1,1, 4.632, 10505.759, 374.959, 52810.980 24/01/30,21:56:41,11,10,1, 12.0,1,1, 4.632, 10505.743, 374.970, 52810.984 24/01/30,21:56:41,12,10,1, 12.0,1,1, 4.632, 10505.789, 375.001, 52810.842 24/01/30,21:56:41,13,10,1, 12.0,1,1, 4.632, 10505.780, 374.970, 52810.935 24/01/30,21:56:41,14,10,1, 12.0,1,1, 4.632, 10505.775, 374.977, 52810.954 24/01/30,21:56:41,15,10,1, 12.0,1,1, 4.632, 10505.796, 374.962, 52810.969 24/01/30,21:56:41,16,10,1, 12.0,1,1, 4.632, 10505.795, 374.980, 52810.985 24/01/30,21:56:41,17,10,1, 12.0,1,1, 4.632, 10505.794, 374.973, 52810.956 24/01/30,21:56:41,18,10,1, 12.0,1,1, 4.632, 10505.814, 374.993, 52810.996 24/01/30,21:56:41,19,10,1, 12.0,1,1, 4.632, 10505.831, 374.997, 52810.975 24/01/30,21:56:42,00,11,1, 11.9,1,1, 4.631, 10505.823, 374.997, 52810.975 24/01/30,21:56:42,01,11,1, 11.9,1,1, 4.631, 10505.832, 374.981, 52810.930 24/01/30,21:56:42,02,11,1, 11.9,1,1, 4.631, 10505.847, 374.988, 52810.978 24/01/30,21:56:42,03,11,1, 11.9,1,1, 4.631, 10505.840, 374.991, 52810.910 24/01/30,21:56:42,04,11,1, 11.9,1,1, 4.631, 10505.833, 374.978, 52810.898 24/01/30,21:56:42,05,11,1, 11.9,1,1, 4.631, 10505.860, 374.957, 52810.924 24/01/30,21:56:42,06,11,1, 11.9,1,1, 4.631, 10505.845, 375.022, 52810.937 24/01/30,21:56:42,07,11,1, 11.9,1,1, 4.631, 10505.873, 374.997, 52810.922 24/01/30,21:56:42,08,11,1, 11.9,1,1, 4.631, 10505.870, 375.013, 52810.917 24/01/30,21:56:42,09,11,1, 11.9,1,1, 4.631, 10505.886, 375.035, 52810.903 24/01/30,21:56:42,10,11,1, 11.9,1,1, 4.631, 10505.867, 374.996, 52810.912 24/01/30,21:56:42,11,11,1, 11.9,1,1, 4.631, 10505.889, 375.026, 52810.869 24/01/30,21:56:42,12,11,1, 11.9,1,1, 4.631, 10505.876, 375.048, 52810.909 24/01/30,21:56:42,13,11,1, 11.9,1,1, 4.631, 10505.897, 375.028, 52810.905 24/01/30,21:56:42,14,11,1, 11.9,1,1, 4.631, 10505.915, 375.007, 52810.918 24/01/30,21:56:42,15,11,1, 11.9,1,1, 4.631, 10505.929, 375.033, 52810.937 24/01/30,21:56:42,16,11,1, 11.9,1,1, 4.631, 10505.951, 375.059, 52810.895 24/01/30,21:56:42,17,11,1, 11.9,1,1, 4.631, 10505.924, 375.043, 52810.932 24/01/30,21:56:42,18,11,1, 11.9,1,1, 4.631, 10505.971, 375.046, 52810.918 24/01/30,21:56:42,19,11,1, 11.9,1,1, 4.631, 10505.971, 375.076, 52810.888 24/01/30,21:56:43,00,10,1, 11.9,1,1, 4.629, 10505.965, 375.076, 52810.888 24/01/30,21:56:43,01,10,1, 11.9,1,1, 4.629, 10505.989, 375.069, 52810.921 24/01/30,21:56:43,02,10,1, 11.9,1,1, 4.629, 10506.043, 375.066, 52810.769 24/01/30,21:56:43,03,10,1, 11.9,1,1, 4.629, 10505.976, 375.063, 52810.714 24/01/30,21:56:43,04,10,1, 11.9,1,1, 4.629, 10505.993, 375.056, 52810.907 24/01/30,21:56:43,05,10,1, 11.9,1,1, 4.629, 10506.027, 375.113, 52810.908 24/01/30,21:56:43,06,10,1, 11.9,1,1, 4.629, 10506.028, 375.089, 52810.897 24/01/30,21:56:43,07,10,1, 11.9,1,1, 4.629, 10506.023, 375.093, 52810.883 24/01/30,21:56:43,08,10,1, 11.9,1,1, 4.629, 10506.034, 375.090, 52810.887 24/01/30,21:56:43,09,10,1, 11.9,1,1, 4.629, 10506.052, 375.080, 52810.872 24/01/30,21:56:43,10,10,1, 11.9,1,1, 4.629, 10506.078, 375.118, 52810.912 24/01/30,21:56:43,11,10,1, 11.9,1,1, 4.629, 10506.075, 375.073, 52810.842 24/01/30,21:56:43,12,10,1, 11.9,1,1, 4.629, 10506.073, 375.084, 52810.826 24/01/30,21:56:43,13,10,1, 11.9,1,1, 4.629, 10506.110, 375.137, 52810.868 24/01/30,21:56:43,14,10,1, 11.9,1,1, 4.629, 10506.079, 375.090, 52810.843 24/01/30,21:56:43,15,10,1, 11.9,1,1, 4.629, 10506.115, 375.165, 52810.870 24/01/30,21:56:43,16,10,1, 11.9,1,1, 4.629, 10506.123, 375.148, 52810.853 24/01/30,21:56:43,17,10,1, 11.9,1,1, 4.629, 10506.127, 375.127, 52810.864 24/01/30,21:56:43,18,10,1, 11.9,1,1, 4.629, 10506.148, 375.165, 52810.843 24/01/30,21:56:43,19,10,1, 11.9,1,1, 4.629, 10506.191, 375.188, 52810.888 24/01/30,21:56:44,00,10,1, 11.9,1,1, 4.626, 10506.190, 375.188, 52810.888 24/01/30,21:56:44,01,10,1, 11.9,1,1, 4.626, 10506.200, 375.144, 52810.839 24/01/30,21:56:44,02,10,1, 11.9,1,1, 4.626, 10506.202, 375.121, 52810.819 24/01/30,21:56:44,03,10,1, 11.9,1,1, 4.626, 10506.227, 375.141, 52810.831 24/01/30,21:56:44,04,10,1, 11.9,1,1, 4.626, 10506.233, 375.181, 52810.838 24/01/30,21:56:44,05,10,1, 11.9,1,1, 4.626, 10506.242, 375.160, 52810.829 24/01/30,21:56:44,06,10,1, 11.9,1,1, 4.626, 10506.232, 375.146, 52810.771 24/01/30,21:56:44,07,10,1, 11.9,1,1, 4.626, 10506.261, 375.179, 52810.800 24/01/30,21:56:44,08,10,1, 11.9,1,1, 4.626, 10506.290, 375.153, 52810.766 24/01/30,21:56:44,09,10,1, 11.9,1,1, 4.626, 10506.287, 375.154, 52810.779 24/01/30,21:56:44,10,10,1, 11.9,1,1, 4.626, 10506.341, 375.174, 52810.828 24/01/30,21:56:44,11,10,1, 11.9,1,1, 4.626, 10506.324, 375.165, 52810.798 24/01/30,21:56:44,12,10,1, 11.9,1,1, 4.626, 10506.337, 375.147, 52810.787 24/01/30,21:56:44,13,10,1, 11.9,1,1, 4.626, 10506.343, 375.166, 52810.774 24/01/30,21:56:44,14,10,1, 11.9,1,1, 4.626, 10506.367, 375.153, 52810.749 24/01/30,21:56:44,15,10,1, 11.9,1,1, 4.626, 10506.389, 375.165, 52810.774 24/01/30,21:56:44,16,10,1, 11.9,1,1, 4.626, 10506.384, 375.169, 52810.764 24/01/30,21:56:44,17,10,1, 11.9,1,1, 4.626, 10506.389, 375.180, 52810.737 24/01/30,21:56:44,18,10,1, 11.9,1,1, 4.626, 10506.399, 375.148, 52810.762 24/01/30,21:56:44,19,10,1, 11.9,1,1, 4.626, 10506.415, 375.128, 52810.728 24/01/30,21:56:45,00,10,1, 11.9,1,1, 4.631, 10506.407, 375.128, 52810.728 24/01/30,21:56:45,01,10,1, 11.9,1,1, 4.631, 10506.450, 375.175, 52810.770 24/01/30,21:56:45,02,10,1, 11.9,1,1, 4.631, 10506.468, 375.162, 52810.769 24/01/30,21:56:45,03,10,1, 11.9,1,1, 4.631, 10506.472, 375.153, 52810.753 24/01/30,21:56:45,04,10,1, 11.9,1,1, 4.631, 10506.505, 375.164, 52810.727 24/01/30,21:56:45,05,10,1, 11.9,1,1, 4.631, 10506.524, 375.153, 52810.742 24/01/30,21:56:45,06,10,1, 11.9,1,1, 4.631, 10506.536, 375.192, 52810.745 24/01/30,21:56:45,07,10,1, 11.9,1,1, 4.631, 10506.545, 375.140, 52810.716 24/01/30,21:56:45,08,10,1, 11.9,1,1, 4.631, 10506.530, 375.147, 52810.669 24/01/30,21:56:45,09,10,1, 11.9,1,1, 4.631, 10506.559, 375.140, 52810.704 24/01/30,21:56:45,10,10,1, 11.9,1,1, 4.631, 10506.578, 375.158, 52810.694 24/01/30,21:56:45,11,10,1, 11.9,1,1, 4.631, 10506.591, 375.142, 52810.674 24/01/30,21:56:45,12,10,1, 11.9,1,1, 4.631, 10506.619, 375.141, 52810.678 24/01/30,21:56:45,13,10,1, 11.9,1,1, 4.631, 10506.602, 375.146, 52810.681 24/01/30,21:56:45,14,10,1, 11.9,1,1, 4.631, 10506.647, 375.139, 52810.695 24/01/30,21:56:45,15,10,1, 11.9,1,1, 4.631, 10506.636, 375.140, 52810.696 24/01/30,21:56:45,16,10,1, 11.9,1,1, 4.631, 10506.647, 375.161, 52810.717 24/01/30,21:56:45,17,10,1, 11.9,1,1, 4.631, 10506.663, 375.130, 52810.683 24/01/30,21:56:45,18,10,1, 11.9,1,1, 4.631, 10506.682, 375.173, 52810.682 24/01/30,21:56:45,19,10,1, 11.9,1,1, 4.631, 10506.685, 375.165, 52810.660 24/01/30,21:56:46,00,09,1, 11.9,1,1, 4.630, 10506.682, 375.165, 52810.660 24/01/30,21:56:46,01,09,1, 11.9,1,1, 4.630, 10506.695, 375.148, 52810.680 24/01/30,21:56:46,02,09,1, 11.9,1,1, 4.630, 10506.707, 375.146, 52810.670 24/01/30,21:56:46,03,09,1, 11.9,1,1, 4.630, 10506.735, 375.122, 52810.665 24/01/30,21:56:46,04,09,1, 11.9,1,1, 4.630, 10506.742, 375.134, 52810.649 24/01/30,21:56:46,05,09,1, 11.9,1,1, 4.630, 10506.767, 375.132, 52810.606 24/01/30,21:56:46,06,09,1, 11.9,1,1, 4.630, 10506.777, 375.150, 52810.618 24/01/30,21:56:46,07,09,1, 11.9,1,1, 4.630, 10506.788, 375.112, 52810.605 24/01/30,21:56:46,08,09,1, 11.9,1,1, 4.630, 10506.816, 375.110, 52810.643 24/01/30,21:56:46,09,09,1, 11.9,1,1, 4.630, 10506.786, 375.134, 52810.613 24/01/30,21:56:46,10,09,1, 11.9,1,1, 4.630, 10506.796, 375.125, 52810.606 24/01/30,21:56:46,11,09,1, 11.9,1,1, 4.630, 10506.831, 375.162, 52810.611 24/01/30,21:56:46,12,09,1, 11.9,1,1, 4.630, 10506.861, 375.144, 52810.586 24/01/30,21:56:46,13,09,1, 11.9,1,1, 4.630, 10506.858, 375.124, 52810.596 24/01/30,21:56:46,14,09,1, 11.9,1,1, 4.630, 10506.896, 375.120, 52810.600 24/01/30,21:56:46,15,09,1, 11.9,1,1, 4.630, 10506.867, 375.128, 52810.607 24/01/30,21:56:46,16,09,1, 11.9,1,1, 4.630, 10506.881, 375.131, 52810.581 24/01/30,21:56:46,17,09,1, 11.9,1,1, 4.630, 10506.886, 375.137, 52810.571 24/01/30,21:56:46,18,09,1, 11.9,1,1, 4.630, 10506.897, 375.119, 52810.558 24/01/30,21:56:46,19,09,1, 11.9,1,1, 4.630, 10506.925, 375.128, 52810.584 24/01/30,21:56:47,00,10,1, 12.0,1,1, 4.630, 10506.924, 375.128, 52810.584 24/01/30,21:56:47,01,10,1, 12.0,1,1, 4.630, 10506.937, 375.110, 52810.596 24/01/30,21:56:47,02,10,1, 12.0,1,1, 4.630, 10506.964, 375.154, 52810.578 24/01/30,21:56:47,03,10,1, 12.0,1,1, 4.630, 10506.929, 375.133, 52810.542 24/01/30,21:56:47,04,10,1, 12.0,1,1, 4.630, 10506.944, 375.121, 52810.552 24/01/30,21:56:47,05,10,1, 12.0,1,1, 4.630, 10506.972, 375.146, 52810.528 24/01/30,21:56:47,06,10,1, 12.0,1,1, 4.630, 10506.958, 375.125, 52810.528 24/01/30,21:56:47,07,10,1, 12.0,1,1, 4.630, 10507.013, 375.150, 52810.558 24/01/30,21:56:47,08,10,1, 12.0,1,1, 4.630, 10506.999, 375.133, 52810.531 24/01/30,21:56:47,09,10,1, 12.0,1,1, 4.630, 10507.013, 375.127, 52810.542 24/01/30,21:56:47,10,10,1, 12.0,1,1, 4.630, 10507.047, 375.115, 52810.546 24/01/30,21:56:47,11,10,1, 12.0,1,1, 4.630, 10507.032, 375.152, 52810.567 24/01/30,21:56:47,12,10,1, 12.0,1,1, 4.630, 10507.033, 375.147, 52810.520 24/01/30,21:56:47,13,10,1, 12.0,1,1, 4.630, 10507.033, 375.145, 52810.539 24/01/30,21:56:47,14,10,1, 12.0,1,1, 4.630, 10507.060, 375.140, 52810.507 24/01/30,21:56:47,15,10,1, 12.0,1,1, 4.630, 10507.061, 375.153, 52810.460 24/01/30,21:56:47,16,10,1, 12.0,1,1, 4.630, 10507.070, 375.153, 52810.548 24/01/30,21:56:47,17,10,1, 12.0,1,1, 4.630, 10507.075, 375.146, 52810.537 24/01/30,21:56:47,18,10,1, 12.0,1,1, 4.630, 10507.111, 375.152, 52810.529 24/01/30,21:56:47,19,10,1, 12.0,1,1, 4.630, 10507.121, 375.151, 52810.500 24/01/30,21:56:48,00,10,1, 11.9,1,1, 4.627, 10507.116, 375.151, 52810.500 24/01/30,21:56:48,01,10,1, 11.9,1,1, 4.627, 10507.147, 375.151, 52810.506 24/01/30,21:56:48,02,10,1, 11.9,1,1, 4.627, 10507.132, 375.170, 52810.543 24/01/30,21:56:48,03,10,1, 11.9,1,1, 4.627, 10507.126, 375.158, 52810.503 24/01/30,21:56:48,04,10,1, 11.9,1,1, 4.627, 10507.139, 375.146, 52810.516 24/01/30,21:56:48,05,10,1, 11.9,1,1, 4.627, 10507.153, 375.182, 52810.494 24/01/30,21:56:48,06,10,1, 11.9,1,1, 4.627, 10507.172, 375.164, 52810.500 24/01/30,21:56:48,07,10,1, 11.9,1,1, 4.627, 10507.171, 375.167, 52810.487 24/01/30,21:56:48,08,10,1, 11.9,1,1, 4.627, 10507.145, 375.173, 52810.471 24/01/30,21:56:48,09,10,1, 11.9,1,1, 4.627, 10507.186, 375.179, 52810.478 24/01/30,21:56:48,10,10,1, 11.9,1,1, 4.627, 10507.182, 375.180, 52810.488 24/01/30,21:56:48,11,10,1, 11.9,1,1, 4.627, 10507.221, 375.198, 52810.482 24/01/30,21:56:48,12,10,1, 11.9,1,1, 4.627, 10507.237, 375.223, 52810.519 24/01/30,21:56:48,13,10,1, 11.9,1,1, 4.627, 10507.209, 375.179, 52810.453 24/01/30,21:56:48,14,10,1, 11.9,1,1, 4.627, 10507.243, 375.160, 52810.470 24/01/30,21:56:48,15,10,1, 11.9,1,1, 4.627, 10507.257, 375.186, 52810.493 24/01/30,21:56:48,16,10,1, 11.9,1,1, 4.627, 10507.277, 375.197, 52810.506 24/01/30,21:56:48,17,10,1, 11.9,1,1, 4.627, 10507.276, 375.167, 52810.466 24/01/30,21:56:48,18,10,1, 11.9,1,1, 4.627, 10507.273, 375.195, 52810.488 24/01/30,21:56:48,19,10,1, 11.9,1,1, 4.627, 10507.289, 375.170, 52810.442 24/01/30,21:56:49,00,10,1, 12.0,1,1, 4.629, 10507.283, 375.170, 52810.442 24/01/30,21:56:49,01,10,1, 12.0,1,1, 4.629, 10507.348, 375.198, 52810.398 24/01/30,21:56:49,02,10,1, 12.0,1,1, 4.629, 10507.328, 375.174, 52810.408 24/01/30,21:56:49,03,10,1, 12.0,1,1, 4.629, 10507.309, 375.155, 52810.414 24/01/30,21:56:49,04,10,1, 12.0,1,1, 4.629, 10507.330, 375.200, 52810.439 24/01/30,21:56:49,05,10,1, 12.0,1,1, 4.629, 10507.323, 375.130, 52810.391 24/01/30,21:56:49,06,10,1, 12.0,1,1, 4.629, 10507.392, 375.174, 52810.476 24/01/30,21:56:49,07,10,1, 12.0,1,1, 4.629, 10507.340, 375.195, 52810.462 24/01/30,21:56:49,08,10,1, 12.0,1,1, 4.629, 10507.394, 375.166, 52810.433 24/01/30,21:56:49,09,10,1, 12.0,1,1, 4.629, 10507.401, 375.152, 52810.439 24/01/30,21:56:49,10,10,1, 12.0,1,1, 4.629, 10507.425, 375.182, 52810.461 24/01/30,21:56:49,11,10,1, 12.0,1,1, 4.629, 10507.425, 375.173, 52810.404 24/01/30,21:56:49,12,10,1, 12.0,1,1, 4.629, 10507.423, 375.150, 52810.353 24/01/30,21:56:49,13,10,1, 12.0,1,1, 4.629, 10507.447, 375.184, 52810.387 24/01/30,21:56:49,14,10,1, 12.0,1,1, 4.629, 10507.452, 375.145, 52810.389 24/01/30,21:56:49,15,10,1, 12.0,1,1, 4.629, 10507.477, 375.156, 52810.418 24/01/30,21:56:49,16,10,1, 12.0,1,1, 4.629, 10507.480, 375.163, 52810.398 24/01/30,21:56:49,17,10,1, 12.0,1,1, 4.629, 10507.506, 375.168, 52810.372 24/01/30,21:56:49,18,10,1, 12.0,1,1, 4.629, 10507.514, 375.158, 52810.370 24/01/30,21:56:49,19,10,1, 12.0,1,1, 4.629, 10507.508, 375.126, 52810.362 24/01/30,21:56:50,00,10,1, 12.0,1,1, 4.631, 10507.500, 375.126, 52810.362 24/01/30,21:56:50,01,10,1, 12.0,1,1, 4.631, 10507.534, 375.174, 52810.342 24/01/30,21:56:50,02,10,1, 12.0,1,1, 4.631, 10507.539, 375.129, 52810.310 24/01/30,21:56:50,03,10,1, 12.0,1,1, 4.631, 10507.543, 375.115, 52810.273 24/01/30,21:56:50,04,10,1, 12.0,1,1, 4.631, 10507.576, 375.168, 52810.381 24/01/30,21:56:50,05,10,1, 12.0,1,1, 4.631, 10507.582, 375.139, 52810.288 24/01/30,21:56:50,06,10,1, 12.0,1,1, 4.631, 10507.588, 375.158, 52810.309 24/01/30,21:56:50,07,10,1, 12.0,1,1, 4.631, 10507.624, 375.143, 52810.355 24/01/30,21:56:50,08,10,1, 12.0,1,1, 4.631, 10507.628, 375.152, 52810.350 24/01/30,21:56:50,09,10,1, 12.0,1,1, 4.631, 10507.641, 375.130, 52810.342 24/01/30,21:56:50,10,10,1, 12.0,1,1, 4.631, 10507.652, 375.137, 52810.332 24/01/30,21:56:50,11,10,1, 12.0,1,1, 4.631, 10507.671, 375.135, 52810.316 24/01/30,21:56:50,12,10,1, 12.0,1,1, 4.631, 10507.707, 375.083, 52810.300 24/01/30,21:56:50,13,10,1, 12.0,1,1, 4.631, 10507.691, 375.102, 52810.263 24/01/30,21:56:50,14,10,1, 12.0,1,1, 4.631, 10507.694, 375.114, 52810.334 24/01/30,21:56:50,15,10,1, 12.0,1,1, 4.631, 10507.734, 375.111, 52810.318 24/01/30,21:56:50,16,10,1, 12.0,1,1, 4.631, 10507.741, 375.105, 52810.292 24/01/30,21:56:50,17,10,1, 12.0,1,1, 4.631, 10507.748, 375.135, 52810.303 24/01/30,21:56:50,18,10,1, 12.0,1,1, 4.631, 10507.743, 375.102, 52810.252 24/01/30,21:56:50,19,10,1, 12.0,1,1, 4.631, 10507.780, 375.093, 52810.294 24/01/30,21:56:51,00,09,1, 11.9,1,1, 4.631, 10507.776, 375.093, 52810.294 24/01/30,21:56:51,01,09,1, 11.9,1,1, 4.631, 10507.815, 375.109, 52810.275 24/01/30,21:56:51,02,09,1, 11.9,1,1, 4.631, 10507.829, 375.104, 52810.247 24/01/30,21:56:51,03,09,1, 11.9,1,1, 4.631, 10507.852, 375.117, 52810.279 24/01/30,21:56:51,04,09,1, 11.9,1,1, 4.631, 10507.862, 375.091, 52810.253 24/01/30,21:56:51,05,09,1, 11.9,1,1, 4.631, 10507.906, 375.094, 52810.268 24/01/30,21:56:51,06,09,1, 11.9,1,1, 4.631, 10507.888, 375.114, 52810.272 24/01/30,21:56:51,07,09,1, 11.9,1,1, 4.631, 10507.911, 375.105, 52810.218 24/01/30,21:56:51,08,09,1, 11.9,1,1, 4.631, 10507.912, 375.094, 52810.258 24/01/30,21:56:51,09,09,1, 11.9,1,1, 4.631, 10507.933, 375.078, 52810.248 24/01/30,21:56:51,10,09,1, 11.9,1,1, 4.631, 10507.951, 375.090, 52810.223 24/01/30,21:56:51,11,09,1, 11.9,1,1, 4.631, 10507.971, 375.083, 52810.203 24/01/30,21:56:51,12,09,1, 11.9,1,1, 4.631, 10507.989, 375.073, 52810.250 24/01/30,21:56:51,13,09,1, 11.9,1,1, 4.631, 10508.001, 375.086, 52810.218 24/01/30,21:56:51,14,09,1, 11.9,1,1, 4.631, 10508.043, 375.094, 52810.237 24/01/30,21:56:51,15,09,1, 11.9,1,1, 4.631, 10508.051, 375.098, 52810.204 24/01/30,21:56:51,16,09,1, 11.9,1,1, 4.631, 10508.086, 375.114, 52810.212 24/01/30,21:56:51,17,09,1, 11.9,1,1, 4.631, 10508.077, 375.048, 52810.198 24/01/30,21:56:51,18,09,1, 11.9,1,1, 4.631, 10508.106, 375.084, 52810.223 24/01/30,21:56:51,19,09,1, 11.9,1,1, 4.631, 10508.105, 375.088, 52810.148 24/01/30,21:56:52,00,09,1, 11.8,1,1, 4.629, 10508.101, 375.088, 52810.148 24/01/30,21:56:52,01,09,1, 11.8,1,1, 4.629, 10508.171, 375.078, 52810.180 24/01/30,21:56:52,02,09,1, 11.8,1,1, 4.629, 10508.186, 375.079, 52810.173 24/01/30,21:56:52,03,09,1, 11.8,1,1, 4.629, 10508.210, 375.088, 52810.171 24/01/30,21:56:52,04,09,1, 11.8,1,1, 4.629, 10508.224, 375.065, 52810.157 24/01/30,21:56:52,05,09,1, 11.8,1,1, 4.629, 10508.254, 375.056, 52810.183 24/01/30,21:56:52,06,09,1, 11.8,1,1, 4.629, 10508.251, 375.085, 52810.130 24/01/30,21:56:52,07,09,1, 11.8,1,1, 4.629, 10508.286, 375.056, 52810.141 24/01/30,21:56:52,08,09,1, 11.8,1,1, 4.629, 10508.299, 375.074, 52810.141 24/01/30,21:56:52,09,09,1, 11.8,1,1, 4.629, 10508.313, 375.036, 52810.114 24/01/30,21:56:52,10,09,1, 11.8,1,1, 4.629, 10508.348, 375.066, 52810.108 24/01/30,21:56:52,11,09,1, 11.8,1,1, 4.629, 10508.356, 375.064, 52810.116 24/01/30,21:56:52,12,09,1, 11.8,1,1, 4.629, 10508.386, 375.049, 52810.112 24/01/30,21:56:52,13,09,1, 11.8,1,1, 4.629, 10508.414, 375.039, 52810.099 24/01/30,21:56:52,14,09,1, 11.8,1,1, 4.629, 10508.416, 375.007, 52810.077 24/01/30,21:56:52,15,09,1, 11.8,1,1, 4.629, 10508.446, 375.028, 52810.089 24/01/30,21:56:52,16,09,1, 11.8,1,1, 4.629, 10508.482, 375.028, 52810.078 24/01/30,21:56:52,17,09,1, 11.8,1,1, 4.629, 10508.502, 375.034, 52810.126 24/01/30,21:56:52,18,09,1, 11.8,1,1, 4.629, 10508.510, 375.051, 52810.070 24/01/30,21:56:52,19,09,1, 11.8,1,1, 4.629, 10508.524, 374.992, 52810.081 24/01/30,21:56:53,00,09,1, 11.8,1,1, 4.630, 10508.518, 374.992, 52810.081 24/01/30,21:56:53,01,09,1, 11.8,1,1, 4.630, 10508.588, 375.025, 52810.067 24/01/30,21:56:53,02,09,1, 11.8,1,1, 4.630, 10508.599, 375.011, 52810.057 24/01/30,21:56:53,03,09,1, 11.8,1,1, 4.630, 10508.652, 375.008, 52810.040 24/01/30,21:56:53,04,09,1, 11.8,1,1, 4.630, 10508.640, 375.004, 52810.054 24/01/30,21:56:53,05,09,1, 11.8,1,1, 4.630, 10508.673, 374.993, 52810.025 24/01/30,21:56:53,06,09,1, 11.8,1,1, 4.630, 10508.699, 375.005, 52810.042 24/01/30,21:56:53,07,09,1, 11.8,1,1, 4.630, 10508.698, 374.991, 52810.075 24/01/30,21:56:53,08,09,1, 11.8,1,1, 4.630, 10508.752, 375.022, 52810.014 24/01/30,21:56:53,09,09,1, 11.8,1,1, 4.630, 10508.760, 375.000, 52810.041 24/01/30,21:56:53,10,09,1, 11.8,1,1, 4.630, 10508.776, 374.976, 52810.005 24/01/30,21:56:53,11,09,1, 11.8,1,1, 4.630, 10508.810, 374.978, 52810.038 24/01/30,21:56:53,12,09,1, 11.8,1,1, 4.630, 10508.832, 375.014, 52810.033 24/01/30,21:56:53,13,09,1, 11.8,1,1, 4.630, 10508.873, 374.976, 52810.018 24/01/30,21:56:53,14,09,1, 11.8,1,1, 4.630, 10508.888, 375.018, 52810.055 24/01/30,21:56:53,15,09,1, 11.8,1,1, 4.630, 10508.917, 374.990, 52810.023 24/01/30,21:56:53,16,09,1, 11.8,1,1, 4.630, 10508.927, 374.997, 52810.029 24/01/30,21:56:53,17,09,1, 11.8,1,1, 4.630, 10508.942, 374.972, 52810.022 24/01/30,21:56:53,18,09,1, 11.8,1,1, 4.630, 10508.978, 374.978, 52810.003 24/01/30,21:56:53,19,09,1, 11.8,1,1, 4.630, 10508.992, 374.986, 52810.032 24/01/30,21:56:54,00,10,1, 11.9,1,1, 4.628, 10508.986, 374.986, 52810.032 24/01/30,21:56:54,01,10,1, 11.9,1,1, 4.628, 10509.037, 374.970, 52810.019 24/01/30,21:56:54,02,10,1, 11.9,1,1, 4.628, 10509.050, 374.937, 52810.000 24/01/30,21:56:54,03,10,1, 11.9,1,1, 4.628, 10509.075, 374.968, 52809.946 24/01/30,21:56:54,04,10,1, 11.9,1,1, 4.628, 10509.085, 374.957, 52809.977 24/01/30,21:56:54,05,10,1, 11.9,1,1, 4.628, 10509.123, 374.954, 52810.003 24/01/30,21:56:54,06,10,1, 11.9,1,1, 4.628, 10509.129, 374.940, 52809.959 24/01/30,21:56:54,07,10,1, 11.9,1,1, 4.628, 10509.122, 374.928, 52809.986 24/01/30,21:56:54,08,10,1, 11.9,1,1, 4.628, 10509.158, 374.933, 52809.939 24/01/30,21:56:54,09,10,1, 11.9,1,1, 4.628, 10509.184, 374.950, 52810.007 24/01/30,21:56:54,10,10,1, 11.9,1,1, 4.628, 10509.217, 374.976, 52809.979 24/01/30,21:56:54,11,10,1, 11.9,1,1, 4.628, 10509.224, 374.951, 52809.944 24/01/30,21:56:54,12,10,1, 11.9,1,1, 4.628, 10509.237, 374.927, 52809.899 24/01/30,21:56:54,13,10,1, 11.9,1,1, 4.628, 10509.243, 374.932, 52809.913 24/01/30,21:56:54,14,10,1, 11.9,1,1, 4.628, 10509.296, 374.945, 52809.914 24/01/30,21:56:54,15,10,1, 11.9,1,1, 4.628, 10509.258, 374.905, 52809.906 24/01/30,21:56:54,16,10,1, 11.9,1,1, 4.628, 10509.311, 374.924, 52809.920 24/01/30,21:56:54,17,10,1, 11.9,1,1, 4.628, 10509.356, 374.914, 52809.915 24/01/30,21:56:54,18,10,1, 11.9,1,1, 4.628, 10509.367, 374.932, 52809.958 24/01/30,21:56:54,19,10,1, 11.9,1,1, 4.628, 10509.389, 374.936, 52809.884 24/01/30,21:56:55,00,09,1, 11.9,1,1, 4.630, 10509.386, 374.936, 52809.884 24/01/30,21:56:55,01,09,1, 11.9,1,1, 4.630, 10509.421, 374.937, 52809.911 24/01/30,21:56:55,02,09,1, 11.9,1,1, 4.630, 10509.436, 374.913, 52809.897 24/01/30,21:56:55,03,09,1, 11.9,1,1, 4.630, 10509.446, 374.905, 52809.906 24/01/30,21:56:55,04,09,1, 11.9,1,1, 4.630, 10509.459, 374.895, 52809.876 24/01/30,21:56:55,05,09,1, 11.9,1,1, 4.630, 10509.467, 374.923, 52809.886 24/01/30,21:56:55,06,09,1, 11.9,1,1, 4.630, 10509.483, 374.893, 52809.875 24/01/30,21:56:55,07,09,1, 11.9,1,1, 4.630, 10509.524, 374.920, 52809.908 24/01/30,21:56:55,08,09,1, 11.9,1,1, 4.630, 10509.520, 374.926, 52809.856 24/01/30,21:56:55,09,09,1, 11.9,1,1, 4.630, 10509.523, 374.922, 52809.854 24/01/30,21:56:55,10,09,1, 11.9,1,1, 4.630, 10509.557, 374.907, 52809.881 24/01/30,21:56:55,11,09,1, 11.9,1,1, 4.630, 10509.574, 374.905, 52809.850 24/01/30,21:56:55,12,09,1, 11.9,1,1, 4.630, 10509.560, 374.891, 52809.827 24/01/30,21:56:55,13,09,1, 11.9,1,1, 4.630, 10509.582, 374.917, 52809.852 24/01/30,21:56:55,14,09,1, 11.9,1,1, 4.630, 10509.626, 374.892, 52809.845 24/01/30,21:56:55,15,09,1, 11.9,1,1, 4.630, 10509.623, 374.917, 52809.823 24/01/30,21:56:55,16,09,1, 11.9,1,1, 4.630, 10509.641, 374.894, 52809.836 24/01/30,21:56:55,17,09,1, 11.9,1,1, 4.630, 10509.647, 374.903, 52809.825 24/01/30,21:56:55,18,09,1, 11.9,1,1, 4.630, 10509.675, 374.906, 52809.801 24/01/30,21:56:55,19,09,1, 11.9,1,1, 4.630, 10509.684, 374.879, 52809.793 24/01/30,21:56:56,00,10,1, 11.9,1,1, 4.627, 10509.678, 374.879, 52809.793 24/01/30,21:56:56,01,10,1, 11.9,1,1, 4.627, 10509.736, 374.877, 52809.834 24/01/30,21:56:56,02,10,1, 11.9,1,1, 4.627, 10509.751, 374.915, 52809.802 24/01/30,21:56:56,03,10,1, 11.9,1,1, 4.627, 10509.742, 374.917, 52809.777 24/01/30,21:56:56,04,10,1, 11.9,1,1, 4.627, 10509.780, 374.880, 52809.752 24/01/30,21:56:56,05,10,1, 11.9,1,1, 4.627, 10509.777, 374.880, 52809.741 24/01/30,21:56:56,06,10,1, 11.9,1,1, 4.627, 10509.791, 374.896, 52809.753 24/01/30,21:56:56,07,10,1, 11.9,1,1, 4.627, 10509.816, 374.875, 52809.777 24/01/30,21:56:56,08,10,1, 11.9,1,1, 4.627, 10509.811, 374.869, 52809.723 24/01/30,21:56:56,09,10,1, 11.9,1,1, 4.627, 10509.802, 374.886, 52809.733 24/01/30,21:56:56,10,10,1, 11.9,1,1, 4.627, 10509.871, 374.881, 52809.750 24/01/30,21:56:56,11,10,1, 11.9,1,1, 4.627, 10509.846, 374.868, 52809.771 24/01/30,21:56:56,12,10,1, 11.9,1,1, 4.627, 10509.878, 374.873, 52809.738 24/01/30,21:56:56,13,10,1, 11.9,1,1, 4.627, 10509.889, 374.887, 52809.790 24/01/30,21:56:56,14,10,1, 11.9,1,1, 4.627, 10509.905, 374.884, 52809.733 24/01/30,21:56:56,15,10,1, 11.9,1,1, 4.627, 10509.909, 374.869, 52809.744 24/01/30,21:56:56,16,10,1, 11.9,1,1, 4.627, 10509.955, 374.863, 52809.783 24/01/30,21:56:56,17,10,1, 11.9,1,1, 4.627, 10509.936, 374.883, 52809.750 24/01/30,21:56:56,18,10,1, 11.9,1,1, 4.627, 10509.986, 374.867, 52809.742 24/01/30,21:56:56,19,10,1, 11.9,1,1, 4.627, 10509.957, 374.874, 52809.701 24/01/30,21:56:57,00,10,1, 12.0,1,1, 4.626, 10509.953, 374.874, 52809.701 24/01/30,21:56:57,01,10,1, 12.0,1,1, 4.626, 10509.994, 374.877, 52809.706 24/01/30,21:56:57,02,10,1, 12.0,1,1, 4.626, 10510.034, 374.861, 52809.660 24/01/30,21:56:57,03,10,1, 12.0,1,1, 4.626, 10510.023, 374.863, 52809.706 24/01/30,21:56:57,04,10,1, 12.0,1,1, 4.626, 10510.054, 374.860, 52809.692 24/01/30,21:56:57,05,10,1, 12.0,1,1, 4.626, 10510.044, 374.833, 52809.631 24/01/30,21:56:57,06,10,1, 12.0,1,1, 4.626, 10510.072, 374.864, 52809.704 24/01/30,21:56:57,07,10,1, 12.0,1,1, 4.626, 10510.071, 374.850, 52809.704 24/01/30,21:56:57,08,10,1, 12.0,1,1, 4.626, 10510.110, 374.837, 52809.653 24/01/30,21:56:57,09,10,1, 12.0,1,1, 4.626, 10510.090, 374.838, 52809.653 24/01/30,21:56:57,10,10,1, 12.0,1,1, 4.626, 10510.111, 374.842, 52809.667 24/01/30,21:56:57,11,10,1, 12.0,1,1, 4.626, 10510.126, 374.835, 52809.657 24/01/30,21:56:57,12,10,1, 12.0,1,1, 4.626, 10510.140, 374.849, 52809.697 24/01/30,21:56:57,13,10,1, 12.0,1,1, 4.626, 10510.170, 374.855, 52809.676 24/01/30,21:56:57,14,10,1, 12.0,1,1, 4.626, 10510.165, 374.830, 52809.639 24/01/30,21:56:57,15,10,1, 12.0,1,1, 4.626, 10510.196, 374.847, 52809.683 24/01/30,21:56:57,16,10,1, 12.0,1,1, 4.626, 10510.201, 374.841, 52809.642 24/01/30,21:56:57,17,10,1, 12.0,1,1, 4.626, 10510.213, 374.827, 52809.651 24/01/30,21:56:57,18,10,1, 12.0,1,1, 4.626, 10510.201, 374.804, 52809.623 24/01/30,21:56:57,19,10,1, 12.0,1,1, 4.626, 10510.226, 374.804, 52809.566 24/01/30,21:56:58,00,10,1, 11.9,1,1, 4.626, 10510.221, 374.804, 52809.566 24/01/30,21:56:58,01,10,1, 11.9,1,1, 4.626, 10510.243, 374.832, 52809.623 24/01/30,21:56:58,02,10,1, 11.9,1,1, 4.626, 10510.280, 374.825, 52809.643 24/01/30,21:56:58,03,10,1, 11.9,1,1, 4.626, 10510.293, 374.838, 52809.577 24/01/30,21:56:58,04,10,1, 11.9,1,1, 4.626, 10510.256, 374.806, 52809.593 24/01/30,21:56:58,05,10,1, 11.9,1,1, 4.626, 10510.283, 374.831, 52809.616 24/01/30,21:56:58,06,10,1, 11.9,1,1, 4.626, 10510.313, 374.821, 52809.576 24/01/30,21:56:58,07,10,1, 11.9,1,1, 4.626, 10510.313, 374.815, 52809.593 24/01/30,21:56:58,08,10,1, 11.9,1,1, 4.626, 10510.345, 374.837, 52809.580 24/01/30,21:56:58,09,10,1, 11.9,1,1, 4.626, 10510.345, 374.812, 52809.612 24/01/30,21:56:58,10,10,1, 11.9,1,1, 4.626, 10510.354, 374.788, 52809.562 24/01/30,21:56:58,11,10,1, 11.9,1,1, 4.626, 10510.351, 374.807, 52809.505 24/01/30,21:56:58,12,10,1, 11.9,1,1, 4.626, 10510.383, 374.806, 52809.542 24/01/30,21:56:58,13,10,1, 11.9,1,1, 4.626, 10510.410, 374.815, 52809.540 24/01/30,21:56:58,14,10,1, 11.9,1,1, 4.626, 10510.409, 374.797, 52809.511 24/01/30,21:56:58,15,10,1, 11.9,1,1, 4.626, 10510.418, 374.782, 52809.535 24/01/30,21:56:58,16,10,1, 11.9,1,1, 4.626, 10510.433, 374.825, 52809.577 24/01/30,21:56:58,17,10,1, 11.9,1,1, 4.626, 10510.438, 374.784, 52809.521 24/01/30,21:56:58,18,10,1, 11.9,1,1, 4.626, 10510.449, 374.804, 52809.538 24/01/30,21:56:58,19,10,1, 11.9,1,1, 4.626, 10510.449, 374.772, 52809.473 24/01/30,21:56:59,00,09,1, 11.9,1,1, 4.626, 10510.446, 374.772, 52809.473 24/01/30,21:56:59,01,09,1, 11.9,1,1, 4.626, 10510.486, 374.785, 52809.485 24/01/30,21:56:59,02,09,1, 11.9,1,1, 4.626, 10510.515, 374.778, 52809.482 24/01/30,21:56:59,03,09,1, 11.9,1,1, 4.626, 10510.503, 374.758, 52809.487 24/01/30,21:56:59,04,09,1, 11.9,1,1, 4.626, 10510.535, 374.793, 52809.506 24/01/30,21:56:59,05,09,1, 11.9,1,1, 4.626, 10510.533, 374.794, 52809.491 24/01/30,21:56:59,06,09,1, 11.9,1,1, 4.626, 10510.538, 374.778, 52809.501 24/01/30,21:56:59,07,09,1, 11.9,1,1, 4.626, 10510.561, 374.790, 52809.490 24/01/30,21:56:59,08,09,1, 11.9,1,1, 4.626, 10510.554, 374.779, 52809.473 24/01/30,21:56:59,09,09,1, 11.9,1,1, 4.626, 10510.584, 374.776, 52809.500 24/01/30,21:56:59,10,09,1, 11.9,1,1, 4.626, 10510.601, 374.801, 52809.471 24/01/30,21:56:59,11,09,1, 11.9,1,1, 4.626, 10510.593, 374.797, 52809.463 24/01/30,21:56:59,12,09,1, 11.9,1,1, 4.626, 10510.618, 374.753, 52809.436 24/01/30,21:56:59,13,09,1, 11.9,1,1, 4.626, 10510.627, 374.768, 52809.462 24/01/30,21:56:59,14,09,1, 11.9,1,1, 4.626, 10510.644, 374.783, 52809.437 24/01/30,21:56:59,15,09,1, 11.9,1,1, 4.626, 10510.626, 374.732, 52809.288 24/01/30,21:56:59,16,09,1, 11.9,1,1, 4.626, 10510.663, 374.736, 52809.523 24/01/30,21:56:59,17,09,1, 11.9,1,1, 4.626, 10510.701, 374.723, 52809.427 24/01/30,21:56:59,18,09,1, 11.9,1,1, 4.626, 10510.661, 374.749, 52809.426 24/01/30,21:56:59,19,09,1, 11.9,1,1, 4.626, 10510.695, 374.724, 52809.385 24/01/30,21:57:00,00,08,1, 11.9,1,1, 4.627, 10510.688, 374.724, 52809.385 24/01/30,21:57:00,01,08,1, 11.9,1,1, 4.627, 10510.696, 374.711, 52809.427 24/01/30,21:57:00,02,08,1, 11.9,1,1, 4.627, 10510.717, 374.731, 52809.441 24/01/30,21:57:00,03,08,1, 11.9,1,1, 4.627, 10510.734, 374.697, 52809.240 24/01/30,21:57:00,04,08,1, 11.9,1,1, 4.627, 10510.708, 374.693, 52809.336 24/01/30,21:57:00,05,08,1, 11.9,1,1, 4.627, 10510.727, 374.708, 52809.359 24/01/30,21:57:00,06,08,1, 11.9,1,1, 4.627, 10510.768, 374.736, 52809.400 24/01/30,21:57:00,07,08,1, 11.9,1,1, 4.627, 10510.773, 374.674, 52809.348 24/01/30,21:57:00,08,08,1, 11.9,1,1, 4.627, 10510.784, 374.677, 52809.309 24/01/30,21:57:00,09,08,1, 11.9,1,1, 4.627, 10510.837, 374.719, 52809.400 24/01/30,21:57:00,10,08,1, 11.9,1,1, 4.627, 10510.819, 374.676, 52809.324 24/01/30,21:57:00,11,08,1, 11.9,1,1, 4.627, 10510.805, 374.710, 52809.350 24/01/30,21:57:00,12,08,1, 11.9,1,1, 4.627, 10510.856, 374.709, 52809.368 24/01/30,21:57:00,13,08,1, 11.9,1,1, 4.627, 10510.839, 374.705, 52809.389 24/01/30,21:57:00,14,08,1, 11.9,1,1, 4.627, 10510.842, 374.668, 52809.324 24/01/30,21:57:00,15,08,1, 11.9,1,1, 4.627, 10510.857, 374.678, 52809.324 24/01/30,21:57:00,16,08,1, 11.9,1,1, 4.627, 10510.889, 374.679, 52809.306 24/01/30,21:57:00,17,08,1, 11.9,1,1, 4.627, 10510.899, 374.684, 52809.350 24/01/30,21:57:00,18,08,1, 11.9,1,1, 4.627, 10510.884, 374.656, 52809.284 24/01/30,21:57:00,19,08,1, 11.9,1,1, 4.627, 10510.907, 374.667, 52809.311 24/01/30,21:57:01,00,08,1, 11.9,1,1, 4.627, 10510.905, 374.667, 52809.311 24/01/30,21:57:01,01,08,1, 11.9,1,1, 4.627, 10510.909, 374.655, 52809.256 24/01/30,21:57:01,02,08,1, 11.9,1,1, 4.627, 10510.940, 374.674, 52809.299 24/01/30,21:57:01,03,08,1, 11.9,1,1, 4.627, 10510.948, 374.634, 52809.262 24/01/30,21:57:01,04,08,1, 11.9,1,1, 4.627, 10510.945, 374.647, 52809.286 24/01/30,21:57:01,05,08,1, 11.9,1,1, 4.627, 10510.956, 374.628, 52809.305 24/01/30,21:57:01,06,08,1, 11.9,1,1, 4.627, 10510.989, 374.651, 52809.277 24/01/30,21:57:01,07,08,1, 11.9,1,1, 4.627, 10510.980, 374.661, 52809.294 24/01/30,21:57:01,08,08,1, 11.9,1,1, 4.627, 10511.019, 374.644, 52809.282 24/01/30,21:57:01,09,08,1, 11.9,1,1, 4.627, 10511.029, 374.636, 52809.272 24/01/30,21:57:01,10,08,1, 11.9,1,1, 4.627, 10511.046, 374.654, 52809.303 24/01/30,21:57:01,11,08,1, 11.9,1,1, 4.627, 10511.048, 374.664, 52809.269 24/01/30,21:57:01,12,08,1, 11.9,1,1, 4.627, 10511.060, 374.639, 52809.242 24/01/30,21:57:01,13,08,1, 11.9,1,1, 4.627, 10511.104, 374.674, 52809.294 24/01/30,21:57:01,14,08,1, 11.9,1,1, 4.627, 10511.072, 374.655, 52809.305 24/01/30,21:57:01,15,08,1, 11.9,1,1, 4.627, 10511.070, 374.668, 52809.270 24/01/30,21:57:01,16,08,1, 11.9,1,1, 4.627, 10511.091, 374.636, 52809.264 24/01/30,21:57:01,17,08,1, 11.9,1,1, 4.627, 10511.121, 374.622, 52809.226 24/01/30,21:57:01,18,08,1, 11.9,1,1, 4.627, 10511.138, 374.667, 52809.281 24/01/30,21:57:01,19,08,1, 11.9,1,1, 4.627, 10511.107, 374.641, 52809.222 24/01/30,21:57:02,00,09,1, 11.9,1,1, 4.631, 10511.105, 374.641, 52809.222 24/01/30,21:57:02,01,09,1, 11.9,1,1, 4.631, 10511.174, 374.660, 52809.252 24/01/30,21:57:02,02,09,1, 11.9,1,1, 4.631, 10511.155, 374.601, 52809.213 24/01/30,21:57:02,03,09,1, 11.9,1,1, 4.631, 10511.188, 374.632, 52809.228 24/01/30,21:57:02,04,09,1, 11.9,1,1, 4.631, 10511.197, 374.662, 52809.254 24/01/30,21:57:02,05,09,1, 11.9,1,1, 4.631, 10511.202, 374.625, 52809.242 24/01/30,21:57:02,06,09,1, 11.9,1,1, 4.631, 10511.227, 374.639, 52809.236 24/01/30,21:57:02,07,09,1, 11.9,1,1, 4.631, 10511.233, 374.623, 52809.201 24/01/30,21:57:02,08,09,1, 11.9,1,1, 4.631, 10511.261, 374.655, 52809.208 24/01/30,21:57:02,09,09,1, 11.9,1,1, 4.631, 10511.246, 374.631, 52809.220 24/01/30,21:57:02,10,09,1, 11.9,1,1, 4.631, 10511.270, 374.621, 52809.228 24/01/30,21:57:02,11,09,1, 11.9,1,1, 4.631, 10511.321, 374.651, 52809.232 24/01/30,21:57:02,12,09,1, 11.9,1,1, 4.631, 10511.302, 374.629, 52809.186 24/01/30,21:57:02,13,09,1, 11.9,1,1, 4.631, 10511.328, 374.603, 52809.140 24/01/30,21:57:02,14,09,1, 11.9,1,1, 4.631, 10511.330, 374.621, 52809.173 24/01/30,21:57:02,15,09,1, 11.9,1,1, 4.631, 10511.339, 374.629, 52809.169 24/01/30,21:57:02,16,09,1, 11.9,1,1, 4.631, 10511.374, 374.609, 52809.153 24/01/30,21:57:02,17,09,1, 11.9,1,1, 4.631, 10511.340, 374.621, 52809.173 24/01/30,21:57:02,18,09,1, 11.9,1,1, 4.631, 10511.365, 374.634, 52809.181 24/01/30,21:57:02,19,09,1, 11.9,1,1, 4.631, 10511.385, 374.635, 52809.178 24/01/30,21:57:03,00,08,1, 11.9,1,1, 4.632, 10511.380, 374.635, 52809.178 24/01/30,21:57:03,01,08,1, 11.9,1,1, 4.632, 10511.412, 374.622, 52809.175 24/01/30,21:57:03,02,08,1, 11.9,1,1, 4.632, 10511.451, 374.642, 52809.174 24/01/30,21:57:03,03,08,1, 11.9,1,1, 4.632, 10511.431, 374.598, 52809.165 24/01/30,21:57:03,04,08,1, 11.9,1,1, 4.632, 10511.435, 374.609, 52809.159 24/01/30,21:57:03,05,08,1, 11.9,1,1, 4.632, 10511.447, 374.606, 52809.115 24/01/30,21:57:03,06,08,1, 11.9,1,1, 4.632, 10511.449, 374.580, 52809.123 24/01/30,21:57:03,07,08,1, 11.9,1,1, 4.632, 10511.474, 374.582, 52809.126 24/01/30,21:57:03,08,08,1, 11.9,1,1, 4.632, 10511.472, 374.578, 52809.159 24/01/30,21:57:03,09,08,1, 11.9,1,1, 4.632, 10511.495, 374.583, 52809.154 24/01/30,21:57:03,10,08,1, 11.9,1,1, 4.632, 10511.502, 374.578, 52809.115 24/01/30,21:57:03,11,08,1, 11.9,1,1, 4.632, 10511.522, 374.547, 52809.117 24/01/30,21:57:03,12,08,1, 11.9,1,1, 4.632, 10511.520, 374.566, 52809.114 24/01/30,21:57:03,13,08,1, 11.9,1,1, 4.632, 10511.531, 374.539, 52809.068 24/01/30,21:57:03,14,08,1, 11.9,1,1, 4.632, 10511.574, 374.600, 52809.118 24/01/30,21:57:03,15,08,1, 11.9,1,1, 4.632, 10511.564, 374.565, 52809.097 24/01/30,21:57:03,16,08,1, 11.9,1,1, 4.632, 10511.583, 374.528, 52809.086 24/01/30,21:57:03,17,08,1, 11.9,1,1, 4.632, 10511.626, 374.548, 52809.110 24/01/30,21:57:03,18,08,1, 11.9,1,1, 4.632, 10511.634, 374.575, 52809.244 24/01/30,21:57:03,19,08,1, 11.9,1,1, 4.632, 10511.633, 374.532, 52809.027 24/01/30,21:57:04,00,10,1, 11.9,1,1, 4.626, 10511.631, 374.532, 52809.027 24/01/30,21:57:04,01,10,1, 11.9,1,1, 4.626, 10511.670, 374.551, 52809.094 24/01/30,21:57:04,02,10,1, 11.9,1,1, 4.626, 10511.667, 374.531, 52809.063 24/01/30,21:57:04,03,10,1, 11.9,1,1, 4.626, 10511.684, 374.536, 52809.064 24/01/30,21:57:04,04,10,1, 11.9,1,1, 4.626, 10511.712, 374.528, 52809.047 24/01/30,21:57:04,05,10,1, 11.9,1,1, 4.626, 10511.714, 374.535, 52809.078 24/01/30,21:57:04,06,10,1, 11.9,1,1, 4.626, 10511.735, 374.492, 52809.047 24/01/30,21:57:04,07,10,1, 11.9,1,1, 4.626, 10511.755, 374.527, 52809.071 24/01/30,21:57:04,08,10,1, 11.9,1,1, 4.626, 10511.777, 374.524, 52809.039 24/01/30,21:57:04,09,10,1, 11.9,1,1, 4.626, 10511.778, 374.510, 52809.097 24/01/30,21:57:04,10,10,1, 11.9,1,1, 4.626, 10511.778, 374.504, 52809.064 24/01/30,21:57:04,11,10,1, 11.9,1,1, 4.626, 10511.826, 374.474, 52809.052 24/01/30,21:57:04,12,10,1, 11.9,1,1, 4.626, 10511.798, 374.469, 52808.995 24/01/30,21:57:04,13,10,1, 11.9,1,1, 4.626, 10511.815, 374.508, 52809.024 24/01/30,21:57:04,14,10,1, 11.9,1,1, 4.626, 10511.840, 374.459, 52809.006 24/01/30,21:57:04,15,10,1, 11.9,1,1, 4.626, 10511.875, 374.496, 52809.073 24/01/30,21:57:04,16,10,1, 11.9,1,1, 4.626, 10511.868, 374.470, 52809.037 24/01/30,21:57:04,17,10,1, 11.9,1,1, 4.626, 10511.900, 374.454, 52809.000 24/01/30,21:57:04,18,10,1, 11.9,1,1, 4.626, 10511.893, 374.460, 52809.072 24/01/30,21:57:04,19,10,1, 11.9,1,1, 4.626, 10511.924, 374.449, 52809.038 24/01/30,21:57:05,00,09,1, 11.8,1,1, 4.627, 10511.923, 374.449, 52809.038 24/01/30,21:57:05,01,09,1, 11.8,1,1, 4.627, 10511.938, 374.414, 52808.966 24/01/30,21:57:05,02,09,1, 11.8,1,1, 4.627, 10511.947, 374.414, 52809.001 24/01/30,21:57:05,03,09,1, 11.8,1,1, 4.627, 10512.002, 374.459, 52809.033 24/01/30,21:57:05,04,09,1, 11.8,1,1, 4.627, 10511.966, 374.424, 52809.007 24/01/30,21:57:05,05,09,1, 11.8,1,1, 4.627, 10512.004, 374.414, 52808.988 24/01/30,21:57:05,06,09,1, 11.8,1,1, 4.627, 10511.990, 374.411, 52809.000 24/01/30,21:57:05,07,09,1, 11.8,1,1, 4.627, 10512.024, 374.473, 52809.038 24/01/30,21:57:05,08,09,1, 11.8,1,1, 4.627, 10512.041, 374.428, 52809.007 24/01/30,21:57:05,09,09,1, 11.8,1,1, 4.627, 10512.034, 374.417, 52808.992 24/01/30,21:57:05,10,09,1, 11.8,1,1, 4.627, 10512.053, 374.389, 52809.040 24/01/30,21:57:05,11,09,1, 11.8,1,1, 4.627, 10512.094, 374.430, 52809.036 24/01/30,21:57:05,12,09,1, 11.8,1,1, 4.627, 10512.087, 374.409, 52808.978 24/01/30,21:57:05,13,09,1, 11.8,1,1, 4.627, 10512.091, 374.388, 52809.007 24/01/30,21:57:05,14,09,1, 11.8,1,1, 4.627, 10512.128, 374.386, 52809.011 24/01/30,21:57:05,15,09,1, 11.8,1,1, 4.627, 10512.114, 374.382, 52809.000 24/01/30,21:57:05,16,09,1, 11.8,1,1, 4.627, 10512.139, 374.388, 52808.998 24/01/30,21:57:05,17,09,1, 11.8,1,1, 4.627, 10512.151, 374.392, 52809.040 24/01/30,21:57:05,18,09,1, 11.8,1,1, 4.627, 10512.168, 374.382, 52809.039 24/01/30,21:57:05,19,09,1, 11.8,1,1, 4.627, 10512.188, 374.410, 52809.014 24/01/30,21:57:06,00,10,1, 11.8,1,1, 4.627, 10512.182, 374.410, 52809.014 24/01/30,21:57:06,01,10,1, 11.8,1,1, 4.627, 10512.199, 374.373, 52808.972 24/01/30,21:57:06,02,10,1, 11.8,1,1, 4.627, 10512.228, 374.389, 52808.985 24/01/30,21:57:06,03,10,1, 11.8,1,1, 4.627, 10512.240, 374.384, 52809.048 24/01/30,21:57:06,04,10,1, 11.8,1,1, 4.627, 10512.258, 374.362, 52808.984 24/01/30,21:57:06,05,10,1, 11.8,1,1, 4.627, 10512.255, 374.353, 52808.944 24/01/30,21:57:06,06,10,1, 11.8,1,1, 4.627, 10512.272, 374.356, 52808.982 24/01/30,21:57:06,07,10,1, 11.8,1,1, 4.627, 10512.275, 374.344, 52808.914 24/01/30,21:57:06,08,10,1, 11.8,1,1, 4.627, 10512.249, 374.319, 52808.956 24/01/30,21:57:06,09,10,1, 11.8,1,1, 4.627, 10512.266, 374.341, 52808.969 24/01/30,21:57:06,10,10,1, 11.8,1,1, 4.627, 10512.337, 374.344, 52808.999 24/01/30,21:57:06,11,10,1, 11.8,1,1, 4.627, 10512.314, 374.334, 52808.977 24/01/30,21:57:06,12,10,1, 11.8,1,1, 4.627, 10512.338, 374.339, 52808.964 24/01/30,21:57:06,13,10,1, 11.8,1,1, 4.627, 10512.357, 374.342, 52808.985 24/01/30,21:57:06,14,10,1, 11.8,1,1, 4.627, 10512.379, 374.372, 52809.009 24/01/30,21:57:06,15,10,1, 11.8,1,1, 4.627, 10512.371, 374.327, 52809.007 24/01/30,21:57:06,16,10,1, 11.8,1,1, 4.627, 10512.370, 374.323, 52808.969 24/01/30,21:57:06,17,10,1, 11.8,1,1, 4.627, 10512.370, 374.275, 52808.951 24/01/30,21:57:06,18,10,1, 11.8,1,1, 4.627, 10512.418, 374.293, 52808.966 24/01/30,21:57:06,19,10,1, 11.8,1,1, 4.627, 10512.429, 374.306, 52808.971 24/01/30,21:57:07,00,11,1, 11.9,1,1, 4.630, 10512.424, 374.306, 52808.971 24/01/30,21:57:07,01,11,1, 11.9,1,1, 4.630, 10512.416, 374.261, 52808.940 24/01/30,21:57:07,02,11,1, 11.9,1,1, 4.630, 10512.440, 374.253, 52808.946 24/01/30,21:57:07,03,11,1, 11.9,1,1, 4.630, 10512.445, 374.266, 52808.950 24/01/30,21:57:07,04,11,1, 11.9,1,1, 4.630, 10512.448, 374.248, 52808.938 24/01/30,21:57:07,05,11,1, 11.9,1,1, 4.630, 10512.453, 374.261, 52808.921 24/01/30,21:57:07,06,11,1, 11.9,1,1, 4.630, 10512.448, 374.246, 52808.939 24/01/30,21:57:07,07,11,1, 11.9,1,1, 4.630, 10512.453, 374.223, 52808.904 24/01/30,21:57:07,08,11,1, 11.9,1,1, 4.630, 10512.482, 374.268, 52808.921 24/01/30,21:57:07,09,11,1, 11.9,1,1, 4.630, 10512.467, 374.241, 52808.891 24/01/30,21:57:07,10,11,1, 11.9,1,1, 4.630, 10512.503, 374.246, 52808.919 24/01/30,21:57:07,11,11,1, 11.9,1,1, 4.630, 10512.475, 374.226, 52808.861 24/01/30,21:57:07,12,11,1, 11.9,1,1, 4.630, 10512.505, 374.239, 52808.933 24/01/30,21:57:07,13,11,1, 11.9,1,1, 4.630, 10512.494, 374.191, 52808.872 24/01/30,21:57:07,14,11,1, 11.9,1,1, 4.630, 10512.538, 374.233, 52808.901 24/01/30,21:57:07,15,11,1, 11.9,1,1, 4.630, 10512.534, 374.226, 52808.895 24/01/30,21:57:07,16,11,1, 11.9,1,1, 4.630, 10512.539, 374.161, 52808.845 24/01/30,21:57:07,17,11,1, 11.9,1,1, 4.630, 10512.546, 374.214, 52808.857 24/01/30,21:57:07,18,11,1, 11.9,1,1, 4.630, 10512.545, 374.180, 52808.873 24/01/30,21:57:07,19,11,1, 11.9,1,1, 4.630, 10512.561, 374.179, 52808.834 24/01/30,21:57:08,00,11,1, 12.0,1,1, 4.627, 10512.557, 374.179, 52808.834 24/01/30,21:57:08,01,11,1, 12.0,1,1, 4.627, 10512.585, 374.166, 52808.860 24/01/30,21:57:08,02,11,1, 12.0,1,1, 4.627, 10512.577, 374.142, 52808.857 24/01/30,21:57:08,03,11,1, 12.0,1,1, 4.627, 10512.588, 374.140, 52808.836 24/01/30,21:57:08,04,11,1, 12.0,1,1, 4.627, 10512.620, 374.175, 52808.893 24/01/30,21:57:08,05,11,1, 12.0,1,1, 4.627, 10512.589, 374.121, 52808.819 24/01/30,21:57:08,06,11,1, 12.0,1,1, 4.627, 10512.608, 374.098, 52808.829 24/01/30,21:57:08,07,11,1, 12.0,1,1, 4.627, 10512.632, 374.116, 52808.852 24/01/30,21:57:08,08,11,1, 12.0,1,1, 4.627, 10512.609, 374.139, 52808.851 24/01/30,21:57:08,09,11,1, 12.0,1,1, 4.627, 10512.647, 374.050, 52808.573 24/01/30,21:57:08,10,11,1, 12.0,1,1, 4.627, 10512.594, 374.056, 52808.835 24/01/30,21:57:08,11,11,1, 12.0,1,1, 4.627, 10512.625, 374.068, 52808.874 24/01/30,21:57:08,12,11,1, 12.0,1,1, 4.627, 10512.631, 374.101, 52808.846 24/01/30,21:57:08,13,11,1, 12.0,1,1, 4.627, 10512.672, 374.107, 52808.854 24/01/30,21:57:08,14,11,1, 12.0,1,1, 4.627, 10512.665, 374.061, 52808.927 24/01/30,21:57:08,15,11,1, 12.0,1,1, 4.627, 10512.655, 374.068, 52808.769 24/01/30,21:57:08,16,11,1, 12.0,1,1, 4.627, 10512.658, 374.034, 52808.794 24/01/30,21:57:08,17,11,1, 12.0,1,1, 4.627, 10512.705, 374.066, 52808.794 24/01/30,21:57:08,18,11,1, 12.0,1,1, 4.627, 10512.700, 374.039, 52808.779 24/01/30,21:57:08,19,11,1, 12.0,1,1, 4.627, 10512.718, 374.059, 52808.787 24/01/30,21:57:09,00,11,1, 12.0,1,1, 4.630, 10512.716, 374.059, 52808.787 24/01/30,21:57:09,01,11,1, 12.0,1,1, 4.630, 10512.714, 374.026, 52808.781 24/01/30,21:57:09,02,11,1, 12.0,1,1, 4.630, 10512.736, 374.041, 52808.787 24/01/30,21:57:09,03,11,1, 12.0,1,1, 4.630, 10512.722, 374.004, 52808.754 24/01/30,21:57:09,04,11,1, 12.0,1,1, 4.630, 10512.739, 374.010, 52808.767 24/01/30,21:57:09,05,11,1, 12.0,1,1, 4.630, 10512.763, 373.982, 52808.733 24/01/30,21:57:09,06,11,1, 12.0,1,1, 4.630, 10512.752, 373.963, 52808.745 24/01/30,21:57:09,07,11,1, 12.0,1,1, 4.630, 10512.798, 373.971, 52808.755 24/01/30,21:57:09,08,11,1, 12.0,1,1, 4.630, 10512.779, 373.981, 52808.725 24/01/30,21:57:09,09,11,1, 12.0,1,1, 4.630, 10512.788, 373.962, 52808.759 24/01/30,21:57:09,10,11,1, 12.0,1,1, 4.630, 10512.779, 373.989, 52808.752 24/01/30,21:57:09,11,11,1, 12.0,1,1, 4.630, 10512.818, 373.951, 52808.732 24/01/30,21:57:09,12,11,1, 12.0,1,1, 4.630, 10512.813, 373.941, 52808.706 24/01/30,21:57:09,13,11,1, 12.0,1,1, 4.630, 10512.782, 373.924, 52808.682 24/01/30,21:57:09,14,11,1, 12.0,1,1, 4.630, 10512.824, 373.946, 52808.719 24/01/30,21:57:09,15,11,1, 12.0,1,1, 4.630, 10512.831, 373.921, 52808.659 24/01/30,21:57:09,16,11,1, 12.0,1,1, 4.630, 10512.826, 373.888, 52808.632 24/01/30,21:57:09,17,11,1, 12.0,1,1, 4.630, 10512.864, 373.905, 52808.690 24/01/30,21:57:09,18,11,1, 12.0,1,1, 4.630, 10512.859, 373.916, 52808.665 24/01/30,21:57:09,19,11,1, 12.0,1,1, 4.630, 10512.859, 373.902, 52808.637 24/01/30,21:57:10,00,11,1, 11.9,1,1, 4.627, 10512.857, 373.902, 52808.637 24/01/30,21:57:10,01,11,1, 11.9,1,1, 4.627, 10512.882, 373.869, 52808.634 24/01/30,21:57:10,02,11,1, 11.9,1,1, 4.627, 10512.874, 373.848, 52808.607 24/01/30,21:57:10,03,11,1, 11.9,1,1, 4.627, 10512.889, 373.865, 52808.600 24/01/30,21:57:10,04,11,1, 11.9,1,1, 4.627, 10512.892, 373.851, 52808.593 24/01/30,21:57:10,05,11,1, 11.9,1,1, 4.627, 10512.896, 373.868, 52808.597 24/01/30,21:57:10,06,11,1, 11.9,1,1, 4.627, 10512.917, 373.813, 52808.612 24/01/30,21:57:10,07,11,1, 11.9,1,1, 4.627, 10512.951, 373.846, 52808.559 24/01/30,21:57:10,08,11,1, 11.9,1,1, 4.627, 10512.924, 373.814, 52808.553 24/01/30,21:57:10,09,11,1, 11.9,1,1, 4.627, 10512.961, 373.820, 52808.608 24/01/30,21:57:10,10,11,1, 11.9,1,1, 4.627, 10512.939, 373.775, 52808.523 24/01/30,21:57:10,11,11,1, 11.9,1,1, 4.627, 10512.966, 373.835, 52808.545 24/01/30,21:57:10,12,11,1, 11.9,1,1, 4.627, 10513.000, 373.804, 52808.552 24/01/30,21:57:10,13,11,1, 11.9,1,1, 4.627, 10512.974, 373.791, 52808.534 24/01/30,21:57:10,14,11,1, 11.9,1,1, 4.627, 10512.997, 373.812, 52808.549 24/01/30,21:57:10,15,11,1, 11.9,1,1, 4.627, 10512.972, 373.777, 52808.518 24/01/30,21:57:10,16,11,1, 11.9,1,1, 4.627, 10512.998, 373.789, 52808.532 24/01/30,21:57:10,17,11,1, 11.9,1,1, 4.627, 10512.995, 373.796, 52808.506 24/01/30,21:57:10,18,11,1, 11.9,1,1, 4.627, 10513.009, 373.769, 52808.545 24/01/30,21:57:10,19,11,1, 11.9,1,1, 4.627, 10513.029, 373.764, 52808.518 24/01/30,21:57:11,00,11,1, 12.0,1,1, 4.631, 10513.024, 373.764, 52808.518 24/01/30,21:57:11,01,11,1, 12.0,1,1, 4.631, 10513.046, 373.729, 52808.469 24/01/30,21:57:11,02,11,1, 12.0,1,1, 4.631, 10513.056, 373.764, 52808.496 24/01/30,21:57:11,03,11,1, 12.0,1,1, 4.631, 10513.061, 373.728, 52808.443 24/01/30,21:57:11,04,11,1, 12.0,1,1, 4.631, 10513.068, 373.742, 52808.478 24/01/30,21:57:11,05,11,1, 12.0,1,1, 4.631, 10513.069, 373.777, 52808.755 24/01/30,21:57:11,06,11,1, 12.0,1,1, 4.631, 10513.103, 373.729, 52808.509 24/01/30,21:57:11,07,11,1, 12.0,1,1, 4.631, 10513.113, 373.703, 52808.442 24/01/30,21:57:11,08,11,1, 12.0,1,1, 4.631, 10513.106, 373.717, 52808.413 24/01/30,21:57:11,09,11,1, 12.0,1,1, 4.631, 10513.104, 373.692, 52808.402 24/01/30,21:57:11,10,11,1, 12.0,1,1, 4.631, 10513.109, 373.678, 52808.397 24/01/30,21:57:11,11,11,1, 12.0,1,1, 4.631, 10513.112, 373.713, 52808.407 24/01/30,21:57:11,12,11,1, 12.0,1,1, 4.631, 10513.141, 373.739, 52808.436 24/01/30,21:57:11,13,11,1, 12.0,1,1, 4.631, 10513.142, 373.736, 52808.425 24/01/30,21:57:11,14,11,1, 12.0,1,1, 4.631, 10513.151, 373.704, 52808.374 24/01/30,21:57:11,15,11,1, 12.0,1,1, 4.631, 10513.190, 373.702, 52808.395 24/01/30,21:57:11,16,11,1, 12.0,1,1, 4.631, 10513.180, 373.683, 52808.391 24/01/30,21:57:11,17,11,1, 12.0,1,1, 4.631, 10513.208, 373.691, 52808.416 24/01/30,21:57:11,18,11,1, 12.0,1,1, 4.631, 10513.188, 373.692, 52808.508 24/01/30,21:57:11,19,11,1, 12.0,1,1, 4.631, 10513.200, 373.696, 52808.382 24/01/30,21:57:12,00,11,1, 11.9,1,1, 4.630, 10513.200, 373.696, 52808.382 24/01/30,21:57:12,01,11,1, 11.9,1,1, 4.630, 10513.255, 373.697, 52808.393 24/01/30,21:57:12,02,11,1, 11.9,1,1, 4.630, 10513.252, 373.645, 52808.323 24/01/30,21:57:12,03,11,1, 11.9,1,1, 4.630, 10513.261, 373.645, 52808.364 24/01/30,21:57:12,04,11,1, 11.9,1,1, 4.630, 10513.273, 373.655, 52808.373 24/01/30,21:57:12,05,11,1, 11.9,1,1, 4.630, 10513.260, 373.668, 52808.370 24/01/30,21:57:12,06,11,1, 11.9,1,1, 4.630, 10513.291, 373.646, 52808.352 24/01/30,21:57:12,07,11,1, 11.9,1,1, 4.630, 10513.315, 373.648, 52808.343 24/01/30,21:57:12,08,11,1, 11.9,1,1, 4.630, 10513.308, 373.636, 52808.351 24/01/30,21:57:12,09,11,1, 11.9,1,1, 4.630, 10513.309, 373.632, 52808.345 24/01/30,21:57:12,10,11,1, 11.9,1,1, 4.630, 10513.323, 373.642, 52808.334 24/01/30,21:57:12,11,11,1, 11.9,1,1, 4.630, 10513.323, 373.638, 52808.339 24/01/30,21:57:12,12,11,1, 11.9,1,1, 4.630, 10513.338, 373.656, 52808.339 24/01/30,21:57:12,13,11,1, 11.9,1,1, 4.630, 10513.356, 373.621, 52808.322 24/01/30,21:57:12,14,11,1, 11.9,1,1, 4.630, 10513.400, 373.635, 52808.323 24/01/30,21:57:12,15,11,1, 11.9,1,1, 4.630, 10513.375, 373.618, 52808.346 24/01/30,21:57:12,16,11,1, 11.9,1,1, 4.630, 10513.364, 373.620, 52808.305 24/01/30,21:57:12,17,11,1, 11.9,1,1, 4.630, 10513.407, 373.614, 52808.302 24/01/30,21:57:12,18,11,1, 11.9,1,1, 4.630, 10513.398, 373.598, 52808.294 24/01/30,21:57:12,19,11,1, 11.9,1,1, 4.630, 10513.449, 373.617, 52808.290 24/01/30,21:57:13,00,11,1, 11.9,1,1, 4.630, 10513.442, 373.617, 52808.290 24/01/30,21:57:13,01,11,1, 11.9,1,1, 4.630, 10513.427, 373.587, 52808.275 24/01/30,21:57:13,02,11,1, 11.9,1,1, 4.630, 10513.470, 373.581, 52808.299 24/01/30,21:57:13,03,11,1, 11.9,1,1, 4.630, 10513.473, 373.616, 52808.269 24/01/30,21:57:13,04,11,1, 11.9,1,1, 4.630, 10513.477, 373.611, 52808.312 24/01/30,21:57:13,05,11,1, 11.9,1,1, 4.630, 10513.505, 373.594, 52808.271 24/01/30,21:57:13,06,11,1, 11.9,1,1, 4.630, 10513.473, 373.582, 52808.224 24/01/30,21:57:13,07,11,1, 11.9,1,1, 4.630, 10513.534, 373.586, 52808.214 24/01/30,21:57:13,08,11,1, 11.9,1,1, 4.630, 10513.520, 373.572, 52808.243 24/01/30,21:57:13,09,11,1, 11.9,1,1, 4.630, 10513.537, 373.594, 52808.282 24/01/30,21:57:13,10,11,1, 11.9,1,1, 4.630, 10513.538, 373.570, 52808.241 24/01/30,21:57:13,11,11,1, 11.9,1,1, 4.630, 10513.584, 373.557, 52808.267 24/01/30,21:57:13,12,11,1, 11.9,1,1, 4.630, 10513.582, 373.537, 52808.211 24/01/30,21:57:13,13,11,1, 11.9,1,1, 4.630, 10513.593, 373.537, 52808.222 24/01/30,21:57:13,14,11,1, 11.9,1,1, 4.630, 10513.643, 373.523, 52807.948 24/01/30,21:57:13,15,11,1, 11.9,1,1, 4.630, 10513.614, 373.556, 52808.173 24/01/30,21:57:13,16,11,1, 11.9,1,1, 4.630, 10513.598, 373.560, 52808.247 24/01/30,21:57:13,17,11,1, 11.9,1,1, 4.630, 10513.623, 373.548, 52808.248 24/01/30,21:57:13,18,11,1, 11.9,1,1, 4.630, 10513.621, 373.555, 52808.326 24/01/30,21:57:13,19,11,1, 11.9,1,1, 4.630, 10513.690, 373.532, 52808.139 24/01/30,21:57:14,00,10,1, 11.9,1,1, 4.631, 10513.684, 373.532, 52808.139 24/01/30,21:57:14,01,10,1, 11.9,1,1, 4.631, 10513.704, 373.511, 52808.200 24/01/30,21:57:14,02,10,1, 11.9,1,1, 4.631, 10513.711, 373.499, 52808.172 24/01/30,21:57:14,03,10,1, 11.9,1,1, 4.631, 10513.720, 373.483, 52808.182 24/01/30,21:57:14,04,10,1, 11.9,1,1, 4.631, 10513.723, 373.491, 52808.200 24/01/30,21:57:14,05,10,1, 11.9,1,1, 4.631, 10513.724, 373.500, 52808.421 24/01/30,21:57:14,06,10,1, 11.9,1,1, 4.631, 10513.733, 373.485, 52808.210 24/01/30,21:57:14,07,10,1, 11.9,1,1, 4.631, 10513.757, 373.483, 52808.185 24/01/30,21:57:14,08,10,1, 11.9,1,1, 4.631, 10513.772, 373.491, 52808.184 24/01/30,21:57:14,09,10,1, 11.9,1,1, 4.631, 10513.820, 373.481, 52808.190 24/01/30,21:57:14,10,10,1, 11.9,1,1, 4.631, 10513.830, 373.460, 52808.169 24/01/30,21:57:14,11,10,1, 11.9,1,1, 4.631, 10513.813, 373.452, 52808.137 24/01/30,21:57:14,12,10,1, 11.9,1,1, 4.631, 10513.848, 373.465, 52808.185 24/01/30,21:57:14,13,10,1, 11.9,1,1, 4.631, 10513.835, 373.424, 52808.122 24/01/30,21:57:14,14,10,1, 11.9,1,1, 4.631, 10513.881, 373.454, 52808.160 24/01/30,21:57:14,15,10,1, 11.9,1,1, 4.631, 10513.879, 373.421, 52808.124 24/01/30,21:57:14,16,10,1, 11.9,1,1, 4.631, 10513.908, 373.429, 52808.125 24/01/30,21:57:14,17,10,1, 11.9,1,1, 4.631, 10513.911, 373.410, 52808.130 24/01/30,21:57:14,18,10,1, 11.9,1,1, 4.631, 10513.927, 373.404, 52808.136 24/01/30,21:57:14,19,10,1, 11.9,1,1, 4.631, 10513.933, 373.385, 52808.106 24/01/30,21:57:15,00,10,1, 11.9,1,1, 4.633, 10513.926, 373.385, 52808.106 24/01/30,21:57:15,01,10,1, 11.9,1,1, 4.633, 10513.944, 373.409, 52808.107 24/01/30,21:57:15,02,10,1, 11.9,1,1, 4.633, 10513.980, 373.366, 52808.104 24/01/30,21:57:15,03,10,1, 11.9,1,1, 4.633, 10513.982, 373.383, 52808.103 24/01/30,21:57:15,04,10,1, 11.9,1,1, 4.633, 10514.005, 373.377, 52808.103 24/01/30,21:57:15,05,10,1, 11.9,1,1, 4.633, 10514.031, 373.378, 52808.125 24/01/30,21:57:15,06,10,1, 11.9,1,1, 4.633, 10514.032, 373.350, 52807.963 24/01/30,21:57:15,07,10,1, 11.9,1,1, 4.633, 10514.027, 373.331, 52808.082 24/01/30,21:57:15,08,10,1, 11.9,1,1, 4.633, 10514.091, 373.333, 52808.090 24/01/30,21:57:15,09,10,1, 11.9,1,1, 4.633, 10514.075, 373.324, 52808.063 24/01/30,21:57:15,10,10,1, 11.9,1,1, 4.633, 10514.080, 373.314, 52808.025 24/01/30,21:57:15,11,10,1, 11.9,1,1, 4.633, 10514.110, 373.309, 52808.044 24/01/30,21:57:15,12,10,1, 11.9,1,1, 4.633, 10514.127, 373.322, 52808.041 24/01/30,21:57:15,13,10,1, 11.9,1,1, 4.633, 10514.119, 373.300, 52807.987 24/01/30,21:57:15,14,10,1, 11.9,1,1, 4.633, 10514.155, 373.296, 52807.992 24/01/30,21:57:15,15,10,1, 11.9,1,1, 4.633, 10514.154, 373.252, 52807.965 24/01/30,21:57:15,16,10,1, 11.9,1,1, 4.633, 10514.192, 373.279, 52807.994 24/01/30,21:57:15,17,10,1, 11.9,1,1, 4.633, 10514.169, 373.238, 52807.991 24/01/30,21:57:15,18,10,1, 11.9,1,1, 4.633, 10514.198, 373.236, 52807.993 24/01/30,21:57:15,19,10,1, 11.9,1,1, 4.633, 10514.204, 373.236, 52807.999 24/01/30,21:57:16,00,10,1, 11.9,1,1, 4.630, 10514.201, 373.236, 52807.999 24/01/30,21:57:16,01,10,1, 11.9,1,1, 4.630, 10514.233, 373.247, 52807.979 24/01/30,21:57:16,02,10,1, 11.9,1,1, 4.630, 10514.217, 373.212, 52807.950 24/01/30,21:57:16,03,10,1, 11.9,1,1, 4.630, 10514.275, 373.229, 52807.965 24/01/30,21:57:16,04,10,1, 11.9,1,1, 4.630, 10514.273, 373.219, 52807.933 24/01/30,21:57:16,05,10,1, 11.9,1,1, 4.630, 10514.263, 373.195, 52807.900 24/01/30,21:57:16,06,10,1, 11.9,1,1, 4.630, 10514.302, 373.203, 52807.934 24/01/30,21:57:16,07,10,1, 11.9,1,1, 4.630, 10514.305, 373.176, 52807.887 24/01/30,21:57:16,08,10,1, 11.9,1,1, 4.630, 10514.341, 373.169, 52807.876 24/01/30,21:57:16,09,10,1, 11.9,1,1, 4.630, 10514.357, 373.161, 52807.928 24/01/30,21:57:16,10,10,1, 11.9,1,1, 4.630, 10514.363, 373.163, 52807.934 24/01/30,21:57:16,11,10,1, 11.9,1,1, 4.630, 10514.360, 373.145, 52807.860 24/01/30,21:57:16,12,10,1, 11.9,1,1, 4.630, 10514.370, 373.154, 52807.876 24/01/30,21:57:16,13,10,1, 11.9,1,1, 4.630, 10514.386, 373.150, 52807.886 24/01/30,21:57:16,14,10,1, 11.9,1,1, 4.630, 10514.434, 373.104, 52807.933 24/01/30,21:57:16,15,10,1, 11.9,1,1, 4.630, 10514.442, 373.112, 52807.843 24/01/30,21:57:16,16,10,1, 11.9,1,1, 4.630, 10514.468, 373.109, 52807.882 24/01/30,21:57:16,17,10,1, 11.9,1,1, 4.630, 10514.462, 373.101, 52807.824 24/01/30,21:57:16,18,10,1, 11.9,1,1, 4.630, 10514.477, 373.073, 52807.801 24/01/30,21:57:16,19,10,1, 11.9,1,1, 4.630, 10514.487, 373.077, 52807.851 24/01/30,21:57:17,00,10,1, 11.9,1,1, 4.629, 10514.485, 373.077, 52807.851 24/01/30,21:57:17,01,10,1, 11.9,1,1, 4.629, 10514.500, 373.060, 52807.820 24/01/30,21:57:17,02,10,1, 11.9,1,1, 4.629, 10514.528, 373.037, 52807.846 24/01/30,21:57:17,03,10,1, 11.9,1,1, 4.629, 10514.529, 373.032, 52807.826 24/01/30,21:57:17,04,10,1, 11.9,1,1, 4.629, 10514.539, 373.038, 52807.821 24/01/30,21:57:17,05,10,1, 11.9,1,1, 4.629, 10514.566, 373.042, 52807.832 24/01/30,21:57:17,06,10,1, 11.9,1,1, 4.629, 10514.578, 373.003, 52807.805 24/01/30,21:57:17,07,10,1, 11.9,1,1, 4.629, 10514.576, 373.001, 52807.815 24/01/30,21:57:17,08,10,1, 11.9,1,1, 4.629, 10514.618, 373.011, 52807.920 24/01/30,21:57:17,09,10,1, 11.9,1,1, 4.629, 10514.606, 372.985, 52807.698 24/01/30,21:57:17,10,10,1, 11.9,1,1, 4.629, 10514.587, 372.968, 52807.767 24/01/30,21:57:17,11,10,1, 11.9,1,1, 4.629, 10514.611, 372.971, 52807.766 24/01/30,21:57:17,12,10,1, 11.9,1,1, 4.629, 10514.640, 372.967, 52807.745 24/01/30,21:57:17,13,10,1, 11.9,1,1, 4.629, 10514.658, 372.930, 52807.719 24/01/30,21:57:17,14,10,1, 11.9,1,1, 4.629, 10514.661, 372.923, 52807.713 24/01/30,21:57:17,15,10,1, 11.9,1,1, 4.629, 10514.686, 372.934, 52807.721 24/01/30,21:57:17,16,10,1, 11.9,1,1, 4.629, 10514.688, 372.877, 52807.708 24/01/30,21:57:17,17,10,1, 11.9,1,1, 4.629, 10514.681, 372.883, 52807.670 24/01/30,21:57:17,18,10,1, 11.9,1,1, 4.629, 10514.696, 372.897, 52807.673 24/01/30,21:57:17,19,10,1, 11.9,1,1, 4.629, 10514.721, 372.875, 52807.670 24/01/30,21:57:18,00,10,1, 12.0,1,1, 4.628, 10514.718, 372.875, 52807.670 24/01/30,21:57:18,01,10,1, 12.0,1,1, 4.628, 10514.756, 372.861, 52807.671 24/01/30,21:57:18,02,10,1, 12.0,1,1, 4.628, 10514.747, 372.851, 52807.666 24/01/30,21:57:18,03,10,1, 12.0,1,1, 4.628, 10514.766, 372.835, 52807.669 24/01/30,21:57:18,04,10,1, 12.0,1,1, 4.628, 10514.762, 372.835, 52807.621 24/01/30,21:57:18,05,10,1, 12.0,1,1, 4.628, 10514.776, 372.817, 52807.647 24/01/30,21:57:18,06,10,1, 12.0,1,1, 4.628, 10514.800, 372.773, 52807.611 24/01/30,21:57:18,07,10,1, 12.0,1,1, 4.628, 10514.831, 372.783, 52807.615 24/01/30,21:57:18,08,10,1, 12.0,1,1, 4.628, 10514.785, 372.785, 52807.608 24/01/30,21:57:18,09,10,1, 12.0,1,1, 4.628, 10514.833, 372.759, 52807.618 24/01/30,21:57:18,10,10,1, 12.0,1,1, 4.628, 10514.829, 372.744, 52807.573 24/01/30,21:57:18,11,10,1, 12.0,1,1, 4.628, 10514.839, 372.715, 52807.577 24/01/30,21:57:18,12,10,1, 12.0,1,1, 4.628, 10514.850, 372.715, 52807.558 24/01/30,21:57:18,13,10,1, 12.0,1,1, 4.628, 10514.869, 372.723, 52807.581 24/01/30,21:57:18,14,10,1, 12.0,1,1, 4.628, 10514.848, 372.703, 52807.566 24/01/30,21:57:18,15,10,1, 12.0,1,1, 4.628, 10514.875, 372.729, 52807.561 24/01/30,21:57:18,16,10,1, 12.0,1,1, 4.628, 10514.885, 372.701, 52807.569 24/01/30,21:57:18,17,10,1, 12.0,1,1, 4.628, 10514.883, 372.712, 52807.520 24/01/30,21:57:18,18,10,1, 12.0,1,1, 4.628, 10514.915, 372.684, 52807.582 24/01/30,21:57:18,19,10,1, 12.0,1,1, 4.628, 10514.912, 372.666, 52807.530 24/01/30,21:57:19,00,10,1, 12.0,1,1, 4.625, 10514.910, 372.666, 52807.530 24/01/30,21:57:19,01,10,1, 12.0,1,1, 4.625, 10514.932, 372.648, 52807.482 24/01/30,21:57:19,02,10,1, 12.0,1,1, 4.625, 10514.945, 372.631, 52807.516 24/01/30,21:57:19,03,10,1, 12.0,1,1, 4.625, 10514.926, 372.632, 52807.505 24/01/30,21:57:19,04,10,1, 12.0,1,1, 4.625, 10514.949, 372.620, 52807.467 24/01/30,21:57:19,05,10,1, 12.0,1,1, 4.625, 10514.956, 372.614, 52807.456 24/01/30,21:57:19,06,10,1, 12.0,1,1, 4.625, 10514.976, 372.606, 52807.472 24/01/30,21:57:19,07,10,1, 12.0,1,1, 4.625, 10514.973, 372.586, 52807.458 24/01/30,21:57:19,08,10,1, 12.0,1,1, 4.625, 10514.997, 372.574, 52807.438 24/01/30,21:57:19,09,10,1, 12.0,1,1, 4.625, 10515.002, 372.523, 52807.430 24/01/30,21:57:19,10,10,1, 12.0,1,1, 4.625, 10514.991, 372.543, 52807.436 24/01/30,21:57:19,11,10,1, 12.0,1,1, 4.625, 10515.007, 372.548, 52807.451 24/01/30,21:57:19,12,10,1, 12.0,1,1, 4.625, 10514.975, 372.500, 52807.407 24/01/30,21:57:19,13,10,1, 12.0,1,1, 4.625, 10515.002, 372.481, 52807.383 24/01/30,21:57:19,14,10,1, 12.0,1,1, 4.625, 10515.016, 372.506, 52807.415 24/01/30,21:57:19,15,10,1, 12.0,1,1, 4.625, 10515.030, 372.518, 52807.389 24/01/30,21:57:19,16,10,1, 12.0,1,1, 4.625, 10515.040, 372.480, 52807.363 24/01/30,21:57:19,17,10,1, 12.0,1,1, 4.625, 10515.028, 372.466, 52807.392 24/01/30,21:57:19,18,10,1, 12.0,1,1, 4.625, 10515.077, 372.488, 52807.397 24/01/30,21:57:19,19,10,1, 12.0,1,1, 4.625, 10515.030, 372.420, 52807.347 24/01/30,21:57:20,00,09,1, 11.9,1,1, 4.631, 10515.027, 372.420, 52807.347 24/01/30,21:57:20,01,09,1, 11.9,1,1, 4.631, 10515.072, 372.446, 52807.342 24/01/30,21:57:20,02,09,1, 11.9,1,1, 4.631, 10515.083, 372.417, 52807.328 24/01/30,21:57:20,03,09,1, 11.9,1,1, 4.631, 10515.064, 372.396, 52807.335 24/01/30,21:57:20,04,09,1, 11.9,1,1, 4.631, 10515.097, 372.434, 52807.371 24/01/30,21:57:20,05,09,1, 11.9,1,1, 4.631, 10515.068, 372.379, 52807.313 24/01/30,21:57:20,06,09,1, 11.9,1,1, 4.631, 10515.106, 372.407, 52807.351 24/01/30,21:57:20,07,09,1, 11.9,1,1, 4.631, 10515.120, 372.397, 52807.329 24/01/30,21:57:20,08,09,1, 11.9,1,1, 4.631, 10515.114, 372.371, 52807.328 24/01/30,21:57:20,09,09,1, 11.9,1,1, 4.631, 10515.112, 372.376, 52807.325 24/01/30,21:57:20,10,09,1, 11.9,1,1, 4.631, 10515.129, 372.355, 52807.311 24/01/30,21:57:20,11,09,1, 11.9,1,1, 4.631, 10515.125, 372.332, 52807.316 24/01/30,21:57:20,12,09,1, 11.9,1,1, 4.631, 10515.152, 372.328, 52807.293 24/01/30,21:57:20,13,09,1, 11.9,1,1, 4.631, 10515.146, 372.321, 52807.262 24/01/30,21:57:20,14,09,1, 11.9,1,1, 4.631, 10515.173, 372.323, 52807.293 24/01/30,21:57:20,15,09,1, 11.9,1,1, 4.631, 10515.176, 372.330, 52807.270 24/01/30,21:57:20,16,09,1, 11.9,1,1, 4.631, 10515.175, 372.310, 52807.285 24/01/30,21:57:20,17,09,1, 11.9,1,1, 4.631, 10515.173, 372.309, 52807.302 24/01/30,21:57:20,18,09,1, 11.9,1,1, 4.631, 10515.159, 372.268, 52807.271 24/01/30,21:57:20,19,09,1, 11.9,1,1, 4.631, 10515.172, 372.282, 52807.224 24/01/30,21:57:21,00,09,1, 11.8,1,1, 4.633, 10515.169, 372.282, 52807.224 24/01/30,21:57:21,01,09,1, 11.8,1,1, 4.633, 10515.183, 372.236, 52807.227 24/01/30,21:57:21,02,09,1, 11.8,1,1, 4.633, 10515.169, 372.220, 52807.198 24/01/30,21:57:21,03,09,1, 11.8,1,1, 4.633, 10515.192, 372.241, 52807.243 24/01/30,21:57:21,04,09,1, 11.8,1,1, 4.633, 10515.181, 372.222, 52807.187 24/01/30,21:57:21,05,09,1, 11.8,1,1, 4.633, 10515.184, 372.212, 52807.213 24/01/30,21:57:21,06,09,1, 11.8,1,1, 4.633, 10515.168, 372.178, 52807.175 24/01/30,21:57:21,07,09,1, 11.8,1,1, 4.633, 10515.171, 372.178, 52807.185 24/01/30,21:57:21,08,09,1, 11.8,1,1, 4.633, 10515.212, 372.199, 52807.176 24/01/30,21:57:21,09,09,1, 11.8,1,1, 4.633, 10515.179, 372.153, 52807.161 24/01/30,21:57:21,10,09,1, 11.8,1,1, 4.633, 10515.191, 372.146, 52807.179 24/01/30,21:57:21,11,09,1, 11.8,1,1, 4.633, 10515.188, 372.154, 52807.193 24/01/30,21:57:21,12,09,1, 11.8,1,1, 4.633, 10515.200, 372.116, 52807.140 24/01/30,21:57:21,13,09,1, 11.8,1,1, 4.633, 10515.202, 372.140, 52807.128 24/01/30,21:57:21,14,09,1, 11.8,1,1, 4.633, 10515.209, 372.131, 52807.186 24/01/30,21:57:21,15,09,1, 11.8,1,1, 4.633, 10515.211, 372.102, 52807.139 24/01/30,21:57:21,16,09,1, 11.8,1,1, 4.633, 10515.203, 372.109, 52807.114 24/01/30,21:57:21,17,09,1, 11.8,1,1, 4.633, 10515.210, 372.106, 52807.133 24/01/30,21:57:21,18,09,1, 11.8,1,1, 4.633, 10515.202, 372.079, 52806.915 24/01/30,21:57:21,19,09,1, 11.8,1,1, 4.633, 10515.232, 372.105, 52807.198 24/01/30,21:57:22,00,09,1, 11.9,1,1, 4.629, 10515.227, 372.105, 52807.198 24/01/30,21:57:22,01,09,1, 11.9,1,1, 4.629, 10515.247, 372.066, 52807.109 24/01/30,21:57:22,02,09,1, 11.9,1,1, 4.629, 10515.242, 372.076, 52807.125 24/01/30,21:57:22,03,09,1, 11.9,1,1, 4.629, 10515.226, 372.079, 52807.097 24/01/30,21:57:22,04,09,1, 11.9,1,1, 4.629, 10515.235, 372.042, 52807.110 24/01/30,21:57:22,05,09,1, 11.9,1,1, 4.629, 10515.239, 372.039, 52807.133 24/01/30,21:57:22,06,09,1, 11.9,1,1, 4.629, 10515.230, 372.036, 52807.126 24/01/30,21:57:22,07,09,1, 11.9,1,1, 4.629, 10515.234, 372.034, 52807.102 24/01/30,21:57:22,08,09,1, 11.9,1,1, 4.629, 10515.256, 372.009, 52807.097 24/01/30,21:57:22,09,09,1, 11.9,1,1, 4.629, 10515.254, 372.003, 52807.077 24/01/30,21:57:22,10,09,1, 11.9,1,1, 4.629, 10515.255, 372.032, 52807.081 24/01/30,21:57:22,11,09,1, 11.9,1,1, 4.629, 10515.206, 372.027, 52807.318 24/01/30,21:57:22,12,09,1, 11.9,1,1, 4.629, 10515.275, 372.022, 52807.111 24/01/30,21:57:22,13,09,1, 11.9,1,1, 4.629, 10515.269, 372.002, 52807.086 24/01/30,21:57:22,14,09,1, 11.9,1,1, 4.629, 10515.258, 371.990, 52807.103 24/01/30,21:57:22,15,09,1, 11.9,1,1, 4.629, 10515.241, 371.959, 52807.063 24/01/30,21:57:22,16,09,1, 11.9,1,1, 4.629, 10515.232, 371.969, 52807.069 24/01/30,21:57:22,17,09,1, 11.9,1,1, 4.629, 10515.234, 371.957, 52807.035 24/01/30,21:57:22,18,09,1, 11.9,1,1, 4.629, 10515.281, 371.939, 52807.051 24/01/30,21:57:22,19,09,1, 11.9,1,1, 4.629, 10515.252, 371.964, 52807.067 24/01/30,21:57:23,00,11,1, 11.9,1,1, 4.634, 10515.244, 371.964, 52807.067 24/01/30,21:57:23,01,11,1, 11.9,1,1, 4.634, 10515.274, 371.953, 52807.014 24/01/30,21:57:23,02,11,1, 11.9,1,1, 4.634, 10515.272, 371.929, 52807.002 24/01/30,21:57:23,03,11,1, 11.9,1,1, 4.634, 10515.268, 371.917, 52807.011 24/01/30,21:57:23,04,11,1, 11.9,1,1, 4.634, 10515.264, 371.936, 52807.014 24/01/30,21:57:23,05,11,1, 11.9,1,1, 4.634, 10515.267, 371.911, 52806.970 24/01/30,21:57:23,06,11,1, 11.9,1,1, 4.634, 10515.255, 371.888, 52806.996 24/01/30,21:57:23,07,11,1, 11.9,1,1, 4.634, 10515.262, 371.886, 52807.004 24/01/30,21:57:23,08,11,1, 11.9,1,1, 4.634, 10515.264, 371.887, 52807.038 24/01/30,21:57:23,09,11,1, 11.9,1,1, 4.634, 10515.281, 371.894, 52807.049 24/01/30,21:57:23,10,11,1, 11.9,1,1, 4.634, 10515.281, 371.899, 52806.986 24/01/30,21:57:23,11,11,1, 11.9,1,1, 4.634, 10515.270, 371.872, 52807.008 24/01/30,21:57:23,12,11,1, 11.9,1,1, 4.634, 10515.255, 371.860, 52807.000 24/01/30,21:57:23,13,11,1, 11.9,1,1, 4.634, 10515.257, 371.862, 52806.990 24/01/30,21:57:23,14,11,1, 11.9,1,1, 4.634, 10515.287, 371.883, 52806.995 24/01/30,21:57:23,15,11,1, 11.9,1,1, 4.634, 10515.276, 371.868, 52806.994 24/01/30,21:57:23,16,11,1, 11.9,1,1, 4.634, 10515.283, 371.850, 52806.987 24/01/30,21:57:23,17,11,1, 11.9,1,1, 4.634, 10515.290, 371.864, 52806.999 24/01/30,21:57:23,18,11,1, 11.9,1,1, 4.634, 10515.285, 371.865, 52806.979 24/01/30,21:57:23,19,11,1, 11.9,1,1, 4.634, 10515.293, 371.842, 52806.979 24/01/30,21:57:24,00,10,1, 11.9,1,1, 4.634, 10515.286, 371.842, 52806.979 24/01/30,21:57:24,01,10,1, 11.9,1,1, 4.634, 10515.312, 371.833, 52806.951 24/01/30,21:57:24,02,10,1, 11.9,1,1, 4.634, 10515.281, 371.815, 52806.960 24/01/30,21:57:24,03,10,1, 11.9,1,1, 4.634, 10515.291, 371.809, 52806.954 24/01/30,21:57:24,04,10,1, 11.9,1,1, 4.634, 10515.294, 371.799, 52806.955 24/01/30,21:57:24,05,10,1, 11.9,1,1, 4.634, 10515.311, 371.815, 52806.967 24/01/30,21:57:24,06,10,1, 11.9,1,1, 4.634, 10515.311, 371.811, 52806.959 24/01/30,21:57:24,07,10,1, 11.9,1,1, 4.634, 10515.332, 371.811, 52806.965 24/01/30,21:57:24,08,10,1, 11.9,1,1, 4.634, 10515.308, 371.796, 52806.970 24/01/30,21:57:24,09,10,1, 11.9,1,1, 4.634, 10515.325, 371.801, 52806.954 24/01/30,21:57:24,10,10,1, 11.9,1,1, 4.634, 10515.314, 371.791, 52806.989 24/01/30,21:57:24,11,10,1, 11.9,1,1, 4.634, 10515.344, 371.783, 52806.943 24/01/30,21:57:24,12,10,1, 11.9,1,1, 4.634, 10515.333, 371.786, 52806.914 24/01/30,21:57:24,13,10,1, 11.9,1,1, 4.634, 10515.328, 371.786, 52806.944 24/01/30,21:57:24,14,10,1, 11.9,1,1, 4.634, 10515.348, 371.785, 52806.935 24/01/30,21:57:24,15,10,1, 11.9,1,1, 4.634, 10515.354, 371.765, 52806.944 24/01/30,21:57:24,16,10,1, 11.9,1,1, 4.634, 10515.359, 371.783, 52806.940 24/01/30,21:57:24,17,10,1, 11.9,1,1, 4.634, 10515.358, 371.745, 52806.776 24/01/30,21:57:24,18,10,1, 11.9,1,1, 4.634, 10515.364, 371.789, 52806.951 24/01/30,21:57:24,19,10,1, 11.9,1,1, 4.634, 10515.345, 371.785, 52806.924 24/01/30,21:57:25,00,10,1, 11.9,1,1, 4.629, 10515.344, 371.785, 52806.924 24/01/30,21:57:25,01,10,1, 11.9,1,1, 4.629, 10515.372, 371.748, 52806.894 24/01/30,21:57:25,02,10,1, 11.9,1,1, 4.629, 10515.372, 371.767, 52806.915 24/01/30,21:57:25,03,10,1, 11.9,1,1, 4.629, 10515.394, 371.747, 52806.902 24/01/30,21:57:25,04,10,1, 11.9,1,1, 4.629, 10515.377, 371.727, 52806.880 24/01/30,21:57:25,05,10,1, 11.9,1,1, 4.629, 10515.390, 371.736, 52806.902 24/01/30,21:57:25,06,10,1, 11.9,1,1, 4.629, 10515.389, 371.760, 52806.924 24/01/30,21:57:25,07,10,1, 11.9,1,1, 4.629, 10515.405, 371.715, 52806.905 24/01/30,21:57:25,08,10,1, 11.9,1,1, 4.629, 10515.415, 371.736, 52806.929 24/01/30,21:57:25,09,10,1, 11.9,1,1, 4.629, 10515.405, 371.741, 52806.894 24/01/30,21:57:25,10,10,1, 11.9,1,1, 4.629, 10515.408, 371.746, 52806.868 24/01/30,21:57:25,11,10,1, 11.9,1,1, 4.629, 10515.408, 371.713, 52806.873 24/01/30,21:57:25,12,10,1, 11.9,1,1, 4.629, 10515.420, 371.734, 52806.860 24/01/30,21:57:25,13,10,1, 11.9,1,1, 4.629, 10515.435, 371.751, 52806.902 24/01/30,21:57:25,14,10,1, 11.9,1,1, 4.629, 10515.455, 371.719, 52806.883 24/01/30,21:57:25,15,10,1, 11.9,1,1, 4.629, 10515.458, 371.704, 52806.818 24/01/30,21:57:25,16,10,1, 11.9,1,1, 4.629, 10515.457, 371.727, 52806.864 24/01/30,21:57:25,17,10,1, 11.9,1,1, 4.629, 10515.462, 371.719, 52806.859 24/01/30,21:57:25,18,10,1, 11.9,1,1, 4.629, 10515.476, 371.666, 52806.598 24/01/30,21:57:25,19,10,1, 11.9,1,1, 4.629, 10515.443, 371.743, 52806.935 24/01/30,21:57:26,00,10,1, 11.9,1,1, 4.629, 10515.436, 371.743, 52806.935 24/01/30,21:57:26,01,10,1, 11.9,1,1, 4.629, 10515.495, 371.708, 52806.908 24/01/30,21:57:26,02,10,1, 11.9,1,1, 4.629, 10515.469, 371.696, 52806.842 24/01/30,21:57:26,03,10,1, 11.9,1,1, 4.629, 10515.492, 371.702, 52806.837 24/01/30,21:57:26,04,10,1, 11.9,1,1, 4.629, 10515.487, 371.675, 52806.835 24/01/30,21:57:26,05,10,1, 11.9,1,1, 4.629, 10515.492, 371.709, 52806.845 24/01/30,21:57:26,06,10,1, 11.9,1,1, 4.629, 10515.506, 371.690, 52806.837 24/01/30,21:57:26,07,10,1, 11.9,1,1, 4.629, 10515.489, 371.664, 52806.800 24/01/30,21:57:26,08,10,1, 11.9,1,1, 4.629, 10515.512, 371.683, 52806.850 24/01/30,21:57:26,09,10,1, 11.9,1,1, 4.629, 10515.544, 371.691, 52806.865 24/01/30,21:57:26,10,10,1, 11.9,1,1, 4.629, 10515.524, 371.650, 52806.802 24/01/30,21:57:26,11,10,1, 11.9,1,1, 4.629, 10515.521, 371.667, 52806.863 24/01/30,21:57:26,12,10,1, 11.9,1,1, 4.629, 10515.532, 371.656, 52806.812 24/01/30,21:57:26,13,10,1, 11.9,1,1, 4.629, 10515.522, 371.692, 52806.808 24/01/30,21:57:26,14,10,1, 11.9,1,1, 4.629, 10515.520, 371.664, 52806.802 24/01/30,21:57:26,15,10,1, 11.9,1,1, 4.629, 10515.536, 371.662, 52806.780 24/01/30,21:57:26,16,10,1, 11.9,1,1, 4.629, 10515.539, 371.663, 52806.860 24/01/30,21:57:26,17,10,1, 11.9,1,1, 4.629, 10515.523, 371.656, 52806.837 24/01/30,21:57:26,18,10,1, 11.9,1,1, 4.629, 10515.563, 371.677, 52806.796 24/01/30,21:57:26,19,10,1, 11.9,1,1, 4.629, 10515.554, 371.650, 52806.783 24/01/30,21:57:27,00,11,1, 11.9,1,1, 4.631, 10515.553, 371.650, 52806.783 24/01/30,21:57:27,01,11,1, 11.9,1,1, 4.631, 10515.558, 371.657, 52806.754 24/01/30,21:57:27,02,11,1, 11.9,1,1, 4.631, 10515.560, 371.644, 52806.778 24/01/30,21:57:27,03,11,1, 11.9,1,1, 4.631, 10515.533, 371.657, 52806.775 24/01/30,21:57:27,04,11,1, 11.9,1,1, 4.631, 10515.578, 371.650, 52806.775 24/01/30,21:57:27,05,11,1, 11.9,1,1, 4.631, 10515.564, 371.639, 52806.796 24/01/30,21:57:27,06,11,1, 11.9,1,1, 4.631, 10515.557, 371.650, 52806.766 24/01/30,21:57:27,07,11,1, 11.9,1,1, 4.631, 10515.601, 371.650, 52806.769 24/01/30,21:57:27,08,11,1, 11.9,1,1, 4.631, 10515.580, 371.651, 52806.782 24/01/30,21:57:27,09,11,1, 11.9,1,1, 4.631, 10515.593, 371.649, 52806.764 24/01/30,21:57:27,10,11,1, 11.9,1,1, 4.631, 10515.597, 371.655, 52806.758 24/01/30,21:57:27,11,11,1, 11.9,1,1, 4.631, 10515.600, 371.648, 52806.747 24/01/30,21:57:27,12,11,1, 11.9,1,1, 4.631, 10515.611, 371.663, 52806.753 24/01/30,21:57:27,13,11,1, 11.9,1,1, 4.631, 10515.605, 371.655, 52806.752 24/01/30,21:57:27,14,11,1, 11.9,1,1, 4.631, 10515.594, 371.662, 52806.720 24/01/30,21:57:27,15,11,1, 11.9,1,1, 4.631, 10515.614, 371.638, 52806.710 24/01/30,21:57:27,16,11,1, 11.9,1,1, 4.631, 10515.625, 371.618, 52806.735 24/01/30,21:57:27,17,11,1, 11.9,1,1, 4.631, 10515.648, 371.646, 52806.713 24/01/30,21:57:27,18,11,1, 11.9,1,1, 4.631, 10515.633, 371.605, 52806.719 24/01/30,21:57:27,19,11,1, 11.9,1,1, 4.631, 10515.612, 371.649, 52806.725 24/01/30,21:57:28,00,11,1, 11.9,1,1, 4.632, 10515.611, 371.649, 52806.725 24/01/30,21:57:28,01,11,1, 11.9,1,1, 4.632, 10515.619, 371.633, 52806.732 24/01/30,21:57:28,02,11,1, 11.9,1,1, 4.632, 10515.635, 371.633, 52806.724 24/01/30,21:57:28,03,11,1, 11.9,1,1, 4.632, 10515.651, 371.634, 52806.702 24/01/30,21:57:28,04,11,1, 11.9,1,1, 4.632, 10515.656, 371.608, 52806.665 24/01/30,21:57:28,05,11,1, 11.9,1,1, 4.632, 10515.681, 371.645, 52806.715 24/01/30,21:57:28,06,11,1, 11.9,1,1, 4.632, 10515.677, 371.606, 52806.703 24/01/30,21:57:28,07,11,1, 11.9,1,1, 4.632, 10515.695, 371.644, 52806.705 24/01/30,21:57:28,08,11,1, 11.9,1,1, 4.632, 10515.675, 371.619, 52806.647 24/01/30,21:57:28,09,11,1, 11.9,1,1, 4.632, 10515.714, 371.623, 52806.714 24/01/30,21:57:28,10,11,1, 11.9,1,1, 4.632, 10515.679, 371.617, 52806.663 24/01/30,21:57:28,11,11,1, 11.9,1,1, 4.632, 10515.694, 371.635, 52806.687 24/01/30,21:57:28,12,11,1, 11.9,1,1, 4.632, 10515.704, 371.616, 52806.681 24/01/30,21:57:28,13,11,1, 11.9,1,1, 4.632, 10515.708, 371.625, 52806.644 24/01/30,21:57:28,14,11,1, 11.9,1,1, 4.632, 10515.716, 371.607, 52806.647 24/01/30,21:57:28,15,11,1, 11.9,1,1, 4.632, 10515.711, 371.624, 52806.642 24/01/30,21:57:28,16,11,1, 11.9,1,1, 4.632, 10515.722, 371.648, 52806.632 24/01/30,21:57:28,17,11,1, 11.9,1,1, 4.632, 10515.717, 371.655, 52806.658 24/01/30,21:57:28,18,11,1, 11.9,1,1, 4.632, 10515.732, 371.622, 52806.611 24/01/30,21:57:28,19,11,1, 11.9,1,1, 4.632, 10515.748, 371.631, 52806.629 24/01/30,21:57:29,00,11,1, 11.9,1,1, 4.631, 10515.745, 371.631, 52806.629 24/01/30,21:57:29,01,11,1, 11.9,1,1, 4.631, 10515.742, 371.589, 52806.604 24/01/30,21:57:29,02,11,1, 11.9,1,1, 4.631, 10515.775, 371.601, 52806.595 24/01/30,21:57:29,03,11,1, 11.9,1,1, 4.631, 10515.734, 371.627, 52806.611 24/01/30,21:57:29,04,11,1, 11.9,1,1, 4.631, 10515.769, 371.593, 52806.596 24/01/30,21:57:29,05,11,1, 11.9,1,1, 4.631, 10515.783, 371.605, 52806.618 24/01/30,21:57:29,06,11,1, 11.9,1,1, 4.631, 10515.792, 371.617, 52806.609 24/01/30,21:57:29,07,11,1, 11.9,1,1, 4.631, 10515.802, 371.618, 52806.623 24/01/30,21:57:29,08,11,1, 11.9,1,1, 4.631, 10515.792, 371.589, 52806.510 24/01/30,21:57:29,09,11,1, 11.9,1,1, 4.631, 10515.782, 371.593, 52806.589 24/01/30,21:57:29,10,11,1, 11.9,1,1, 4.631, 10515.818, 371.622, 52806.585 24/01/30,21:57:29,11,11,1, 11.9,1,1, 4.631, 10515.821, 371.621, 52806.576 24/01/30,21:57:29,12,11,1, 11.9,1,1, 4.631, 10515.818, 371.607, 52806.600 24/01/30,21:57:29,13,11,1, 11.9,1,1, 4.631, 10515.852, 371.600, 52806.575 24/01/30,21:57:29,14,11,1, 11.9,1,1, 4.631, 10515.867, 371.575, 52806.575 24/01/30,21:57:29,15,11,1, 11.9,1,1, 4.631, 10515.838, 371.606, 52806.586 24/01/30,21:57:29,16,11,1, 11.9,1,1, 4.631, 10515.842, 371.552, 52806.547 24/01/30,21:57:29,17,11,1, 11.9,1,1, 4.631, 10515.878, 371.547, 52806.534 24/01/30,21:57:29,18,11,1, 11.9,1,1, 4.631, 10515.850, 371.546, 52806.540 24/01/30,21:57:29,19,11,1, 11.9,1,1, 4.631, 10515.857, 371.548, 52806.529 24/01/30,21:57:30,00,11,1, 11.9,1,1, 4.631, 10515.853, 371.548, 52806.529 24/01/30,21:57:30,01,11,1, 11.9,1,1, 4.631, 10515.898, 371.556, 52806.540 24/01/30,21:57:30,02,11,1, 11.9,1,1, 4.631, 10515.882, 371.546, 52806.527 24/01/30,21:57:30,03,11,1, 11.9,1,1, 4.631, 10515.900, 371.582, 52806.563 24/01/30,21:57:30,04,11,1, 11.9,1,1, 4.631, 10515.916, 371.581, 52806.555 24/01/30,21:57:30,05,11,1, 11.9,1,1, 4.631, 10515.901, 371.549, 52806.503 24/01/30,21:57:30,06,11,1, 11.9,1,1, 4.631, 10515.897, 371.535, 52806.520 24/01/30,21:57:30,07,11,1, 11.9,1,1, 4.631, 10515.918, 371.566, 52806.530 24/01/30,21:57:30,08,11,1, 11.9,1,1, 4.631, 10515.911, 371.540, 52806.503 24/01/30,21:57:30,09,11,1, 11.9,1,1, 4.631, 10515.938, 371.558, 52806.488 24/01/30,21:57:30,10,11,1, 11.9,1,1, 4.631, 10515.934, 371.557, 52806.488 24/01/30,21:57:30,11,11,1, 11.9,1,1, 4.631, 10515.936, 371.529, 52806.527 24/01/30,21:57:30,12,11,1, 11.9,1,1, 4.631, 10515.956, 371.556, 52806.502 24/01/30,21:57:30,13,11,1, 11.9,1,1, 4.631, 10515.945, 371.559, 52806.502 24/01/30,21:57:30,14,11,1, 11.9,1,1, 4.631, 10515.965, 371.548, 52806.506 24/01/30,21:57:30,15,11,1, 11.9,1,1, 4.631, 10515.960, 371.525, 52806.461 24/01/30,21:57:30,16,11,1, 11.9,1,1, 4.631, 10515.951, 371.545, 52806.508 24/01/30,21:57:30,17,11,1, 11.9,1,1, 4.631, 10515.943, 371.532, 52806.463 24/01/30,21:57:30,18,11,1, 11.9,1,1, 4.631, 10515.995, 371.521, 52806.518 24/01/30,21:57:30,19,11,1, 11.9,1,1, 4.631, 10515.991, 371.520, 52806.506 24/01/30,21:57:31,00,09,1, 11.9,1,1, 4.629, 10515.987, 371.520, 52806.506 24/01/30,21:57:31,01,09,1, 11.9,1,1, 4.629, 10515.979, 371.532, 52806.494 24/01/30,21:57:31,02,09,1, 11.9,1,1, 4.629, 10515.999, 371.518, 52806.508 24/01/30,21:57:31,03,09,1, 11.9,1,1, 4.629, 10515.966, 371.497, 52806.454 24/01/30,21:57:31,04,09,1, 11.9,1,1, 4.629, 10515.988, 371.494, 52806.478 24/01/30,21:57:31,05,09,1, 11.9,1,1, 4.629, 10516.008, 371.509, 52806.479 24/01/30,21:57:31,06,09,1, 11.9,1,1, 4.629, 10516.007, 371.521, 52806.470 24/01/30,21:57:31,07,09,1, 11.9,1,1, 4.629, 10515.993, 371.512, 52806.468 24/01/30,21:57:31,08,09,1, 11.9,1,1, 4.629, 10515.980, 371.483, 52806.431 24/01/30,21:57:31,09,09,1, 11.9,1,1, 4.629, 10515.991, 371.497, 52806.410 24/01/30,21:57:31,10,09,1, 11.9,1,1, 4.629, 10516.008, 371.498, 52806.443 24/01/30,21:57:31,11,09,1, 11.9,1,1, 4.629, 10515.991, 371.492, 52806.431 24/01/30,21:57:31,12,09,1, 11.9,1,1, 4.629, 10516.018, 371.471, 52806.412 24/01/30,21:57:31,13,09,1, 11.9,1,1, 4.629, 10516.020, 371.492, 52806.438 24/01/30,21:57:31,14,09,1, 11.9,1,1, 4.629, 10516.024, 371.500, 52806.485 24/01/30,21:57:31,15,09,1, 11.9,1,1, 4.629, 10516.029, 371.480, 52806.428 24/01/30,21:57:31,16,09,1, 11.9,1,1, 4.629, 10516.033, 371.476, 52806.418 24/01/30,21:57:31,17,09,1, 11.9,1,1, 4.629, 10516.015, 371.477, 52806.381 24/01/30,21:57:31,18,09,1, 11.9,1,1, 4.629, 10516.011, 371.479, 52806.419 24/01/30,21:57:31,19,09,1, 11.9,1,1, 4.629, 10516.033, 371.485, 52806.418 24/01/30,21:57:32,00,10,1, 12.0,1,1, 4.628, 10516.028, 371.485, 52806.418 24/01/30,21:57:32,01,10,1, 12.0,1,1, 4.628, 10516.052, 371.485, 52806.408 24/01/30,21:57:32,02,10,1, 12.0,1,1, 4.628, 10516.039, 371.468, 52806.417 24/01/30,21:57:32,03,10,1, 12.0,1,1, 4.628, 10516.046, 371.469, 52806.404 24/01/30,21:57:32,04,10,1, 12.0,1,1, 4.628, 10516.054, 371.449, 52806.387 24/01/30,21:57:32,05,10,1, 12.0,1,1, 4.628, 10516.054, 371.461, 52806.399 24/01/30,21:57:32,06,10,1, 12.0,1,1, 4.628, 10516.059, 371.451, 52806.360 24/01/30,21:57:32,07,10,1, 12.0,1,1, 4.628, 10516.059, 371.461, 52806.380 24/01/30,21:57:32,08,10,1, 12.0,1,1, 4.628, 10516.061, 371.432, 52806.252 24/01/30,21:57:32,09,10,1, 12.0,1,1, 4.628, 10516.053, 371.421, 52806.381 24/01/30,21:57:32,10,10,1, 12.0,1,1, 4.628, 10516.048, 371.420, 52806.375 24/01/30,21:57:32,11,10,1, 12.0,1,1, 4.628, 10516.053, 371.440, 52806.359 24/01/30,21:57:32,12,10,1, 12.0,1,1, 4.628, 10516.060, 371.426, 52806.374 24/01/30,21:57:32,13,10,1, 12.0,1,1, 4.628, 10516.036, 371.436, 52806.386 24/01/30,21:57:32,14,10,1, 12.0,1,1, 4.628, 10516.017, 371.448, 52806.411 24/01/30,21:57:32,15,10,1, 12.0,1,1, 4.628, 10516.023, 371.425, 52806.355 24/01/30,21:57:32,16,10,1, 12.0,1,1, 4.628, 10516.051, 371.418, 52806.383 24/01/30,21:57:32,17,10,1, 12.0,1,1, 4.628, 10516.055, 371.413, 52806.333 24/01/30,21:57:32,18,10,1, 12.0,1,1, 4.628, 10516.046, 371.411, 52806.377 24/01/30,21:57:32,19,10,1, 12.0,1,1, 4.628, 10516.009, 371.397, 52806.361 24/01/30,21:57:33,00,09,1, 11.9,1,1, 4.627, 10516.003, 371.397, 52806.361 24/01/30,21:57:33,01,09,1, 11.9,1,1, 4.627, 10516.016, 371.354, 52806.345 24/01/30,21:57:33,02,09,1, 11.9,1,1, 4.627, 10516.048, 371.377, 52806.348 24/01/30,21:57:33,03,09,1, 11.9,1,1, 4.627, 10516.020, 371.358, 52806.334 24/01/30,21:57:33,04,09,1, 11.9,1,1, 4.627, 10516.030, 371.358, 52806.355 24/01/30,21:57:33,05,09,1, 11.9,1,1, 4.627, 10516.020, 371.341, 52806.363 24/01/30,21:57:33,06,09,1, 11.9,1,1, 4.627, 10515.993, 371.367, 52806.368 24/01/30,21:57:33,07,09,1, 11.9,1,1, 4.627, 10516.031, 371.332, 52806.332 24/01/30,21:57:33,08,09,1, 11.9,1,1, 4.627, 10516.027, 371.315, 52806.354 24/01/30,21:57:33,09,09,1, 11.9,1,1, 4.627, 10516.014, 371.315, 52806.341 24/01/30,21:57:33,10,09,1, 11.9,1,1, 4.627, 10515.992, 371.339, 52806.273 24/01/30,21:57:33,11,09,1, 11.9,1,1, 4.627, 10516.033, 371.324, 52806.303 24/01/30,21:57:33,12,09,1, 11.9,1,1, 4.627, 10515.975, 371.322, 52806.321 24/01/30,21:57:33,13,09,1, 11.9,1,1, 4.627, 10515.996, 371.328, 52806.356 24/01/30,21:57:33,14,09,1, 11.9,1,1, 4.627, 10516.007, 371.302, 52806.343 24/01/30,21:57:33,15,09,1, 11.9,1,1, 4.627, 10515.979, 371.300, 52806.284 24/01/30,21:57:33,16,09,1, 11.9,1,1, 4.627, 10515.994, 371.303, 52806.344 24/01/30,21:57:33,17,09,1, 11.9,1,1, 4.627, 10515.962, 371.271, 52806.300 24/01/30,21:57:33,18,09,1, 11.9,1,1, 4.627, 10515.948, 371.271, 52806.324 24/01/30,21:57:33,19,09,1, 11.9,1,1, 4.627, 10515.990, 371.280, 52806.301 24/01/30,21:57:34,00,10,1, 11.9,1,1, 4.630, 10515.987, 371.280, 52806.301 24/01/30,21:57:34,01,10,1, 11.9,1,1, 4.630, 10515.961, 371.294, 52806.335 24/01/30,21:57:34,02,10,1, 11.9,1,1, 4.630, 10515.960, 371.278, 52806.321 24/01/30,21:57:34,03,10,1, 11.9,1,1, 4.630, 10515.955, 371.271, 52806.315 24/01/30,21:57:34,04,10,1, 11.9,1,1, 4.630, 10515.972, 371.262, 52806.288 24/01/30,21:57:34,05,10,1, 11.9,1,1, 4.630, 10515.944, 371.260, 52806.299 24/01/30,21:57:34,06,10,1, 11.9,1,1, 4.630, 10515.940, 371.245, 52806.331 24/01/30,21:57:34,07,10,1, 11.9,1,1, 4.630, 10515.941, 371.236, 52806.332 24/01/30,21:57:34,08,10,1, 11.9,1,1, 4.630, 10515.926, 371.224, 52806.293 24/01/30,21:57:34,09,10,1, 11.9,1,1, 4.630, 10515.951, 371.221, 52806.309 24/01/30,21:57:34,10,10,1, 11.9,1,1, 4.630, 10515.953, 371.209, 52806.321 24/01/30,21:57:34,11,10,1, 11.9,1,1, 4.630, 10515.954, 371.227, 52806.330 24/01/30,21:57:34,12,10,1, 11.9,1,1, 4.630, 10515.930, 371.210, 52806.281 24/01/30,21:57:34,13,10,1, 11.9,1,1, 4.630, 10515.948, 371.230, 52806.356 24/01/30,21:57:34,14,10,1, 11.9,1,1, 4.630, 10515.943, 371.181, 52806.318 24/01/30,21:57:34,15,10,1, 11.9,1,1, 4.630, 10515.965, 371.216, 52806.326 24/01/30,21:57:34,16,10,1, 11.9,1,1, 4.630, 10515.940, 371.210, 52806.297 24/01/30,21:57:34,17,10,1, 11.9,1,1, 4.630, 10515.930, 371.186, 52806.329 24/01/30,21:57:34,18,10,1, 11.9,1,1, 4.630, 10515.919, 371.182, 52806.307 24/01/30,21:57:34,19,10,1, 11.9,1,1, 4.630, 10515.940, 371.188, 52806.309 24/01/30,21:57:35,00,11,1, 11.9,1,1, 4.634, 10515.937, 371.188, 52806.309 24/01/30,21:57:35,01,11,1, 11.9,1,1, 4.634, 10515.927, 371.177, 52806.295 24/01/30,21:57:35,02,11,1, 11.9,1,1, 4.634, 10515.943, 371.160, 52806.328 24/01/30,21:57:35,03,11,1, 11.9,1,1, 4.634, 10515.940, 371.205, 52806.333 24/01/30,21:57:35,04,11,1, 11.9,1,1, 4.634, 10515.923, 371.161, 52806.313 24/01/30,21:57:35,05,11,1, 11.9,1,1, 4.634, 10515.942, 371.175, 52806.314 24/01/30,21:57:35,06,11,1, 11.9,1,1, 4.634, 10515.945, 371.174, 52806.304 24/01/30,21:57:35,07,11,1, 11.9,1,1, 4.634, 10515.953, 371.159, 52806.315 24/01/30,21:57:35,08,11,1, 11.9,1,1, 4.634, 10515.943, 371.170, 52806.311 24/01/30,21:57:35,09,11,1, 11.9,1,1, 4.634, 10515.945, 371.161, 52806.298 24/01/30,21:57:35,10,11,1, 11.9,1,1, 4.634, 10515.949, 371.142, 52806.312 24/01/30,21:57:35,11,11,1, 11.9,1,1, 4.634, 10515.915, 371.163, 52806.273 24/01/30,21:57:35,12,11,1, 11.9,1,1, 4.634, 10515.941, 371.152, 52806.314 24/01/30,21:57:35,13,11,1, 11.9,1,1, 4.634, 10515.945, 371.145, 52806.298 24/01/30,21:57:35,14,11,1, 11.9,1,1, 4.634, 10515.927, 371.174, 52806.289 24/01/30,21:57:35,15,11,1, 11.9,1,1, 4.634, 10515.905, 371.147, 52806.302 24/01/30,21:57:35,16,11,1, 11.9,1,1, 4.634, 10515.924, 371.156, 52806.295 24/01/30,21:57:35,17,11,1, 11.9,1,1, 4.634, 10515.914, 371.166, 52806.286 24/01/30,21:57:35,18,11,1, 11.9,1,1, 4.634, 10515.912, 371.152, 52806.309 24/01/30,21:57:35,19,11,1, 11.9,1,1, 4.634, 10515.935, 371.159, 52806.315 24/01/30,21:57:36,00,11,1, 11.9,1,1, 4.632, 10515.928, 371.159, 52806.315 24/01/30,21:57:36,01,11,1, 11.9,1,1, 4.632, 10515.945, 371.147, 52806.342 24/01/30,21:57:36,02,11,1, 11.9,1,1, 4.632, 10515.939, 371.169, 52806.308 24/01/30,21:57:36,03,11,1, 11.9,1,1, 4.632, 10515.934, 371.172, 52806.309 24/01/30,21:57:36,04,11,1, 11.9,1,1, 4.632, 10515.931, 371.142, 52806.298 24/01/30,21:57:36,05,11,1, 11.9,1,1, 4.632, 10515.952, 371.158, 52806.340 24/01/30,21:57:36,06,11,1, 11.9,1,1, 4.632, 10515.970, 371.167, 52806.322 24/01/30,21:57:36,07,11,1, 11.9,1,1, 4.632, 10515.942, 371.187, 52806.342 24/01/30,21:57:36,08,11,1, 11.9,1,1, 4.632, 10515.936, 371.173, 52806.280 24/01/30,21:57:36,09,11,1, 11.9,1,1, 4.632, 10515.958, 371.181, 52806.318 24/01/30,21:57:36,10,11,1, 11.9,1,1, 4.632, 10515.975, 371.179, 52806.311 24/01/30,21:57:36,11,11,1, 11.9,1,1, 4.632, 10515.974, 371.166, 52806.326 24/01/30,21:57:36,12,11,1, 11.9,1,1, 4.632, 10515.972, 371.221, 52806.315 24/01/30,21:57:36,13,11,1, 11.9,1,1, 4.632, 10515.987, 371.218, 52806.316 24/01/30,21:57:36,14,11,1, 11.9,1,1, 4.632, 10515.978, 371.210, 52806.311 24/01/30,21:57:36,15,11,1, 11.9,1,1, 4.632, 10515.990, 371.227, 52806.314 24/01/30,21:57:36,16,11,1, 11.9,1,1, 4.632, 10515.958, 371.175, 52806.318 24/01/30,21:57:36,17,11,1, 11.9,1,1, 4.632, 10515.970, 371.177, 52806.277 24/01/30,21:57:36,18,11,1, 11.9,1,1, 4.632, 10515.966, 371.204, 52806.314 24/01/30,21:57:36,19,11,1, 11.9,1,1, 4.632, 10516.002, 371.205, 52806.307 24/01/30,21:57:37,00,10,1, 11.9,1,1, 4.626, 10515.995, 371.205, 52806.307 24/01/30,21:57:37,01,10,1, 11.9,1,1, 4.626, 10516.012, 371.267, 52806.360 24/01/30,21:57:37,02,10,1, 11.9,1,1, 4.626, 10516.004, 371.230, 52806.341 24/01/30,21:57:37,03,10,1, 11.9,1,1, 4.626, 10516.007, 371.249, 52806.320 24/01/30,21:57:37,04,10,1, 11.9,1,1, 4.626, 10515.987, 371.245, 52806.340 24/01/30,21:57:37,05,10,1, 11.9,1,1, 4.626, 10516.028, 371.253, 52806.295 24/01/30,21:57:37,06,10,1, 11.9,1,1, 4.626, 10516.024, 371.269, 52806.277 24/01/30,21:57:37,07,10,1, 11.9,1,1, 4.626, 10516.041, 371.282, 52806.328 24/01/30,21:57:37,08,10,1, 11.9,1,1, 4.626, 10516.013, 371.283, 52806.315 24/01/30,21:57:37,09,10,1, 11.9,1,1, 4.626, 10516.041, 371.308, 52806.335 24/01/30,21:57:37,10,10,1, 11.9,1,1, 4.626, 10516.011, 371.286, 52806.311 24/01/30,21:57:37,11,10,1, 11.9,1,1, 4.626, 10516.045, 371.307, 52806.320 24/01/30,21:57:37,12,10,1, 11.9,1,1, 4.626, 10516.033, 371.296, 52806.318 24/01/30,21:57:37,13,10,1, 11.9,1,1, 4.626, 10516.052, 371.321, 52806.303 24/01/30,21:57:37,14,10,1, 11.9,1,1, 4.626, 10516.062, 371.324, 52806.334 24/01/30,21:57:37,15,10,1, 11.9,1,1, 4.626, 10516.071, 371.322, 52806.353 24/01/30,21:57:37,16,10,1, 11.9,1,1, 4.626, 10516.059, 371.334, 52806.295 24/01/30,21:57:37,17,10,1, 11.9,1,1, 4.626, 10516.075, 371.333, 52806.323 24/01/30,21:57:37,18,10,1, 11.9,1,1, 4.626, 10516.090, 371.331, 52806.337 24/01/30,21:57:37,19,10,1, 11.9,1,1, 4.626, 10516.103, 371.374, 52806.301 24/01/30,21:57:38,00,11,1, 11.9,1,1, 4.633, 10516.095, 371.374, 52806.301 24/01/30,21:57:38,01,11,1, 11.9,1,1, 4.633, 10516.079, 371.362, 52806.291 24/01/30,21:57:38,02,11,1, 11.9,1,1, 4.633, 10516.084, 371.367, 52806.326 24/01/30,21:57:38,03,11,1, 11.9,1,1, 4.633, 10516.108, 371.373, 52806.318 24/01/30,21:57:38,04,11,1, 11.9,1,1, 4.633, 10516.116, 371.406, 52806.299 24/01/30,21:57:38,05,11,1, 11.9,1,1, 4.633, 10516.134, 371.399, 52806.302 24/01/30,21:57:38,06,11,1, 11.9,1,1, 4.633, 10516.122, 371.377, 52806.295 24/01/30,21:57:38,07,11,1, 11.9,1,1, 4.633, 10516.114, 371.419, 52806.278 24/01/30,21:57:38,08,11,1, 11.9,1,1, 4.633, 10516.145, 371.425, 52806.305 24/01/30,21:57:38,09,11,1, 11.9,1,1, 4.633, 10516.152, 371.419, 52806.329 24/01/30,21:57:38,10,11,1, 11.9,1,1, 4.633, 10516.128, 371.409, 52806.294 24/01/30,21:57:38,11,11,1, 11.9,1,1, 4.633, 10516.153, 371.427, 52806.302 24/01/30,21:57:38,12,11,1, 11.9,1,1, 4.633, 10516.171, 371.423, 52806.328 24/01/30,21:57:38,13,11,1, 11.9,1,1, 4.633, 10516.156, 371.427, 52806.321 24/01/30,21:57:38,14,11,1, 11.9,1,1, 4.633, 10516.169, 371.431, 52806.274 24/01/30,21:57:38,15,11,1, 11.9,1,1, 4.633, 10516.178, 371.441, 52806.265 24/01/30,21:57:38,16,11,1, 11.9,1,1, 4.633, 10516.205, 371.445, 52806.283 24/01/30,21:57:38,17,11,1, 11.9,1,1, 4.633, 10516.205, 371.459, 52806.310 24/01/30,21:57:38,18,11,1, 11.9,1,1, 4.633, 10516.221, 371.440, 52806.327 24/01/30,21:57:38,19,11,1, 11.9,1,1, 4.633, 10516.221, 371.493, 52806.284 24/01/30,21:57:39,00,10,1, 11.9,1,1, 4.629, 10516.220, 371.493, 52806.284 24/01/30,21:57:39,01,10,1, 11.9,1,1, 4.629, 10516.235, 371.469, 52806.287 24/01/30,21:57:39,02,10,1, 11.9,1,1, 4.629, 10516.228, 371.480, 52806.279 24/01/30,21:57:39,03,10,1, 11.9,1,1, 4.629, 10516.243, 371.478, 52806.256 24/01/30,21:57:39,04,10,1, 11.9,1,1, 4.629, 10516.238, 371.494, 52806.268 24/01/30,21:57:39,05,10,1, 11.9,1,1, 4.629, 10516.284, 371.485, 52806.249 24/01/30,21:57:39,06,10,1, 11.9,1,1, 4.629, 10516.263, 371.519, 52806.254 24/01/30,21:57:39,07,10,1, 11.9,1,1, 4.629, 10516.294, 371.521, 52806.261 24/01/30,21:57:39,08,10,1, 11.9,1,1, 4.629, 10516.294, 371.500, 52806.227 24/01/30,21:57:39,09,10,1, 11.9,1,1, 4.629, 10516.265, 371.503, 52806.256 24/01/30,21:57:39,10,10,1, 11.9,1,1, 4.629, 10516.292, 371.511, 52806.243 24/01/30,21:57:39,11,10,1, 11.9,1,1, 4.629, 10516.299, 371.515, 52806.259 24/01/30,21:57:39,12,10,1, 11.9,1,1, 4.629, 10516.306, 371.526, 52806.262 24/01/30,21:57:39,13,10,1, 11.9,1,1, 4.629, 10516.312, 371.563, 52806.228 24/01/30,21:57:39,14,10,1, 11.9,1,1, 4.629, 10516.337, 371.552, 52806.274 24/01/30,21:57:39,15,10,1, 11.9,1,1, 4.629, 10516.355, 371.553, 52806.212 24/01/30,21:57:39,16,10,1, 11.9,1,1, 4.629, 10516.340, 371.543, 52806.208 24/01/30,21:57:39,17,10,1, 11.9,1,1, 4.629, 10516.356, 371.561, 52806.225 24/01/30,21:57:39,18,10,1, 11.9,1,1, 4.629, 10516.358, 371.544, 52806.228 24/01/30,21:57:39,19,10,1, 11.9,1,1, 4.629, 10516.380, 371.562, 52806.237 24/01/30,21:57:40,00,10,1, 11.9,1,1, 4.633, 10516.379, 371.562, 52806.237 24/01/30,21:57:40,01,10,1, 11.9,1,1, 4.633, 10516.406, 371.560, 52806.209 24/01/30,21:57:40,02,10,1, 11.9,1,1, 4.633, 10516.415, 371.582, 52806.188 24/01/30,21:57:40,03,10,1, 11.9,1,1, 4.633, 10516.409, 371.568, 52806.192 24/01/30,21:57:40,04,10,1, 11.9,1,1, 4.633, 10516.422, 371.569, 52806.195 24/01/30,21:57:40,05,10,1, 11.9,1,1, 4.633, 10516.440, 371.596, 52806.212 24/01/30,21:57:40,06,10,1, 11.9,1,1, 4.633, 10516.462, 371.554, 52806.161 24/01/30,21:57:40,07,10,1, 11.9,1,1, 4.633, 10516.436, 371.576, 52806.035 24/01/30,21:57:40,08,10,1, 11.9,1,1, 4.633, 10516.505, 371.603, 52806.263 24/01/30,21:57:40,09,10,1, 11.9,1,1, 4.633, 10516.458, 371.623, 52806.620 24/01/30,21:57:40,10,10,1, 11.9,1,1, 4.633, 10516.522, 371.594, 52806.241 24/01/30,21:57:40,11,10,1, 11.9,1,1, 4.633, 10516.556, 371.592, 52806.200 24/01/30,21:57:40,12,10,1, 11.9,1,1, 4.633, 10516.530, 371.627, 52806.237 24/01/30,21:57:40,13,10,1, 11.9,1,1, 4.633, 10516.559, 371.612, 52806.217 24/01/30,21:57:40,14,10,1, 11.9,1,1, 4.633, 10516.542, 371.593, 52806.183 24/01/30,21:57:40,15,10,1, 11.9,1,1, 4.633, 10516.575, 371.610, 52806.213 24/01/30,21:57:40,16,10,1, 11.9,1,1, 4.633, 10516.593, 371.622, 52806.162 24/01/30,21:57:40,17,10,1, 11.9,1,1, 4.633, 10516.616, 371.617, 52806.194 24/01/30,21:57:40,18,10,1, 11.9,1,1, 4.633, 10516.617, 371.629, 52806.179 24/01/30,21:57:40,19,10,1, 11.9,1,1, 4.633, 10516.612, 371.622, 52806.179 24/01/30,21:57:41,00,10,1, 11.9,1,1, 4.630, 10516.604, 371.622, 52806.179 24/01/30,21:57:41,01,10,1, 11.9,1,1, 4.630, 10516.656, 371.613, 52806.171 24/01/30,21:57:41,02,10,1, 11.9,1,1, 4.630, 10516.658, 371.604, 52806.180 24/01/30,21:57:41,03,10,1, 11.9,1,1, 4.630, 10516.688, 371.632, 52806.168 24/01/30,21:57:41,04,10,1, 11.9,1,1, 4.630, 10516.656, 371.622, 52806.156 24/01/30,21:57:41,05,10,1, 11.9,1,1, 4.630, 10516.704, 371.676, 52806.193 24/01/30,21:57:41,06,10,1, 11.9,1,1, 4.630, 10516.724, 371.638, 52806.175 24/01/30,21:57:41,07,10,1, 11.9,1,1, 4.630, 10516.739, 371.646, 52806.156 24/01/30,21:57:41,08,10,1, 11.9,1,1, 4.630, 10516.762, 371.652, 52806.182 24/01/30,21:57:41,09,10,1, 11.9,1,1, 4.630, 10516.770, 371.667, 52806.169 24/01/30,21:57:41,10,10,1, 11.9,1,1, 4.630, 10516.794, 371.650, 52806.160 24/01/30,21:57:41,11,10,1, 11.9,1,1, 4.630, 10516.776, 371.656, 52806.204 24/01/30,21:57:41,12,10,1, 11.9,1,1, 4.630, 10516.817, 371.645, 52806.152 24/01/30,21:57:41,13,10,1, 11.9,1,1, 4.630, 10516.797, 371.630, 52806.097 24/01/30,21:57:41,14,10,1, 11.9,1,1, 4.630, 10516.838, 371.646, 52806.143 24/01/30,21:57:41,15,10,1, 11.9,1,1, 4.630, 10516.864, 371.614, 52806.115 24/01/30,21:57:41,16,10,1, 11.9,1,1, 4.630, 10516.883, 371.682, 52806.122 24/01/30,21:57:41,17,10,1, 11.9,1,1, 4.630, 10516.862, 371.645, 52806.109 24/01/30,21:57:41,18,10,1, 11.9,1,1, 4.630, 10516.892, 371.658, 52806.145 24/01/30,21:57:41,19,10,1, 11.9,1,1, 4.630, 10516.907, 371.636, 52806.128 24/01/30,21:57:42,00,11,1, 11.9,1,1, 4.634, 10516.905, 371.636, 52806.128 24/01/30,21:57:42,01,11,1, 11.9,1,1, 4.634, 10516.943, 371.634, 52806.128 24/01/30,21:57:42,02,11,1, 11.9,1,1, 4.634, 10516.959, 371.642, 52806.123 24/01/30,21:57:42,03,11,1, 11.9,1,1, 4.634, 10516.981, 371.657, 52806.126 24/01/30,21:57:42,04,11,1, 11.9,1,1, 4.634, 10516.973, 371.629, 52806.095 24/01/30,21:57:42,05,11,1, 11.9,1,1, 4.634, 10517.014, 371.659, 52806.112 24/01/30,21:57:42,06,11,1, 11.9,1,1, 4.634, 10517.001, 371.646, 52806.094 24/01/30,21:57:42,07,11,1, 11.9,1,1, 4.634, 10516.998, 371.640, 52806.080 24/01/30,21:57:42,08,11,1, 11.9,1,1, 4.634, 10517.031, 371.644, 52806.063 24/01/30,21:57:42,09,11,1, 11.9,1,1, 4.634, 10517.059, 371.633, 52806.111 24/01/30,21:57:42,10,11,1, 11.9,1,1, 4.634, 10517.075, 371.626, 52806.098 24/01/30,21:57:42,11,11,1, 11.9,1,1, 4.634, 10517.078, 371.637, 52806.085 24/01/30,21:57:42,12,11,1, 11.9,1,1, 4.634, 10517.064, 371.634, 52806.079 24/01/30,21:57:42,13,11,1, 11.9,1,1, 4.634, 10517.110, 371.606, 52806.120 24/01/30,21:57:42,14,11,1, 11.9,1,1, 4.634, 10517.114, 371.618, 52806.089 24/01/30,21:57:42,15,11,1, 11.9,1,1, 4.634, 10517.125, 371.618, 52806.117 24/01/30,21:57:42,16,11,1, 11.9,1,1, 4.634, 10517.149, 371.625, 52806.086 24/01/30,21:57:42,17,11,1, 11.9,1,1, 4.634, 10517.158, 371.619, 52806.093 24/01/30,21:57:42,18,11,1, 11.9,1,1, 4.634, 10517.176, 371.581, 52806.099 24/01/30,21:57:42,19,11,1, 11.9,1,1, 4.634, 10517.166, 371.619, 52806.036 24/01/30,21:57:43,00,11,1, 12.0,1,1, 4.630, 10517.163, 371.619, 52806.036 24/01/30,21:57:43,01,11,1, 12.0,1,1, 4.630, 10517.208, 371.592, 52806.043 24/01/30,21:57:43,02,11,1, 12.0,1,1, 4.630, 10517.208, 371.595, 52806.081 24/01/30,21:57:43,03,11,1, 12.0,1,1, 4.630, 10517.204, 371.583, 52806.017 24/01/30,21:57:43,04,11,1, 12.0,1,1, 4.630, 10517.249, 371.592, 52806.037 24/01/30,21:57:43,05,11,1, 12.0,1,1, 4.630, 10517.248, 371.603, 52806.028 24/01/30,21:57:43,06,11,1, 12.0,1,1, 4.630, 10517.249, 371.580, 52806.055 24/01/30,21:57:43,07,11,1, 12.0,1,1, 4.630, 10517.261, 371.591, 52806.037 24/01/30,21:57:43,08,11,1, 12.0,1,1, 4.630, 10517.270, 371.591, 52806.071 24/01/30,21:57:43,09,11,1, 12.0,1,1, 4.630, 10517.283, 371.581, 52806.028 24/01/30,21:57:43,10,11,1, 12.0,1,1, 4.630, 10517.288, 371.590, 52806.021 24/01/30,21:57:43,11,11,1, 12.0,1,1, 4.630, 10517.302, 371.594, 52806.063 24/01/30,21:57:43,12,11,1, 12.0,1,1, 4.630, 10517.313, 371.567, 52806.022 24/01/30,21:57:43,13,11,1, 12.0,1,1, 4.630, 10517.327, 371.555, 52806.026 24/01/30,21:57:43,14,11,1, 12.0,1,1, 4.630, 10517.339, 371.572, 52806.025 24/01/30,21:57:43,15,11,1, 12.0,1,1, 4.630, 10517.349, 371.567, 52806.013 24/01/30,21:57:43,16,11,1, 12.0,1,1, 4.630, 10517.376, 371.573, 52806.000 24/01/30,21:57:43,17,11,1, 12.0,1,1, 4.630, 10517.383, 371.577, 52805.987 24/01/30,21:57:43,18,11,1, 12.0,1,1, 4.630, 10517.369, 371.557, 52806.036 24/01/30,21:57:43,19,11,1, 12.0,1,1, 4.630, 10517.389, 371.558, 52806.000 24/01/30,21:57:44,00,10,1, 11.9,1,1, 4.630, 10517.389, 371.558, 52806.000 24/01/30,21:57:44,01,10,1, 11.9,1,1, 4.630, 10517.366, 371.559, 52806.160 24/01/30,21:57:44,02,10,1, 11.9,1,1, 4.630, 10517.361, 371.562, 52806.046 24/01/30,21:57:44,03,10,1, 11.9,1,1, 4.630, 10517.426, 371.554, 52806.021 24/01/30,21:57:44,04,10,1, 11.9,1,1, 4.630, 10517.392, 371.559, 52806.018 24/01/30,21:57:44,05,10,1, 11.9,1,1, 4.630, 10517.442, 371.530, 52806.000 24/01/30,21:57:44,06,10,1, 11.9,1,1, 4.630, 10517.445, 371.532, 52805.982 24/01/30,21:57:44,07,10,1, 11.9,1,1, 4.630, 10517.442, 371.550, 52805.976 24/01/30,21:57:44,08,10,1, 11.9,1,1, 4.630, 10517.444, 371.551, 52805.961 24/01/30,21:57:44,09,10,1, 11.9,1,1, 4.630, 10517.477, 371.549, 52805.970 24/01/30,21:57:44,10,10,1, 11.9,1,1, 4.630, 10517.468, 371.540, 52805.997 24/01/30,21:57:44,11,10,1, 11.9,1,1, 4.630, 10517.486, 371.541, 52805.966 24/01/30,21:57:44,12,10,1, 11.9,1,1, 4.630, 10517.493, 371.521, 52805.929 24/01/30,21:57:44,13,10,1, 11.9,1,1, 4.630, 10517.475, 371.536, 52806.055 24/01/30,21:57:44,14,10,1, 11.9,1,1, 4.630, 10517.480, 371.517, 52805.962 24/01/30,21:57:44,15,10,1, 11.9,1,1, 4.630, 10517.517, 371.529, 52805.978 24/01/30,21:57:44,16,10,1, 11.9,1,1, 4.630, 10517.518, 371.510, 52805.978 24/01/30,21:57:44,17,10,1, 11.9,1,1, 4.630, 10517.523, 371.491, 52805.750 24/01/30,21:57:44,18,10,1, 11.9,1,1, 4.630, 10517.538, 371.506, 52805.909 24/01/30,21:57:44,19,10,1, 11.9,1,1, 4.630, 10517.538, 371.545, 52805.952 24/01/30,21:57:45,00,10,1, 11.9,1,1, 4.628, 10517.530, 371.545, 52805.952 24/01/30,21:57:45,01,10,1, 11.9,1,1, 4.628, 10517.573, 371.527, 52805.934 24/01/30,21:57:45,02,10,1, 11.9,1,1, 4.628, 10517.586, 371.529, 52805.952 24/01/30,21:57:45,03,10,1, 11.9,1,1, 4.628, 10517.580, 371.530, 52805.971 24/01/30,21:57:45,04,10,1, 11.9,1,1, 4.628, 10517.591, 371.510, 52805.967 24/01/30,21:57:45,05,10,1, 11.9,1,1, 4.628, 10517.596, 371.509, 52805.943 24/01/30,21:57:45,06,10,1, 11.9,1,1, 4.628, 10517.595, 371.496, 52805.968 24/01/30,21:57:45,07,10,1, 11.9,1,1, 4.628, 10517.593, 371.513, 52805.963 24/01/30,21:57:45,08,10,1, 11.9,1,1, 4.628, 10517.600, 371.504, 52805.992 24/01/30,21:57:45,09,10,1, 11.9,1,1, 4.628, 10517.613, 371.483, 52805.958 24/01/30,21:57:45,10,10,1, 11.9,1,1, 4.628, 10517.618, 371.484, 52805.965 24/01/30,21:57:45,11,10,1, 11.9,1,1, 4.628, 10517.625, 371.480, 52805.936 24/01/30,21:57:45,12,10,1, 11.9,1,1, 4.628, 10517.631, 371.484, 52805.950 24/01/30,21:57:45,13,10,1, 11.9,1,1, 4.628, 10517.628, 371.485, 52805.906 24/01/30,21:57:45,14,10,1, 11.9,1,1, 4.628, 10517.643, 371.498, 52805.935 24/01/30,21:57:45,15,10,1, 11.9,1,1, 4.628, 10517.631, 371.490, 52805.910 24/01/30,21:57:45,16,10,1, 11.9,1,1, 4.628, 10517.671, 371.496, 52805.925 24/01/30,21:57:45,17,10,1, 11.9,1,1, 4.628, 10517.665, 371.499, 52805.913 24/01/30,21:57:45,18,10,1, 11.9,1,1, 4.628, 10517.662, 371.497, 52805.887 24/01/30,21:57:45,19,10,1, 11.9,1,1, 4.628, 10517.670, 371.495, 52805.928 24/01/30,21:57:46,00,09,1, 11.9,1,1, 4.629, 10517.664, 371.495, 52805.928 24/01/30,21:57:46,01,09,1, 11.9,1,1, 4.629, 10517.664, 371.493, 52805.906 24/01/30,21:57:46,02,09,1, 11.9,1,1, 4.629, 10517.704, 371.506, 52805.915 24/01/30,21:57:46,03,09,1, 11.9,1,1, 4.629, 10517.702, 371.479, 52805.886 24/01/30,21:57:46,04,09,1, 11.9,1,1, 4.629, 10517.692, 371.509, 52805.914 24/01/30,21:57:46,05,09,1, 11.9,1,1, 4.629, 10517.727, 371.486, 52805.916 24/01/30,21:57:46,06,09,1, 11.9,1,1, 4.629, 10517.719, 371.494, 52805.886 24/01/30,21:57:46,07,09,1, 11.9,1,1, 4.629, 10517.728, 371.519, 52805.913 24/01/30,21:57:46,08,09,1, 11.9,1,1, 4.629, 10517.750, 371.523, 52805.905 24/01/30,21:57:46,09,09,1, 11.9,1,1, 4.629, 10517.773, 371.512, 52805.882 24/01/30,21:57:46,10,09,1, 11.9,1,1, 4.629, 10517.757, 371.503, 52805.894 24/01/30,21:57:46,11,09,1, 11.9,1,1, 4.629, 10517.774, 371.528, 52805.908 24/01/30,21:57:46,12,09,1, 11.9,1,1, 4.629, 10517.769, 371.492, 52805.887 24/01/30,21:57:46,13,09,1, 11.9,1,1, 4.629, 10517.769, 371.519, 52805.879 24/01/30,21:57:46,14,09,1, 11.9,1,1, 4.629, 10517.801, 371.514, 52805.922 24/01/30,21:57:46,15,09,1, 11.9,1,1, 4.629, 10517.789, 371.502, 52805.895 24/01/30,21:57:46,16,09,1, 11.9,1,1, 4.629, 10517.802, 371.532, 52805.893 24/01/30,21:57:46,17,09,1, 11.9,1,1, 4.629, 10517.802, 371.515, 52805.933 24/01/30,21:57:46,18,09,1, 11.9,1,1, 4.629, 10517.811, 371.512, 52805.870 24/01/30,21:57:46,19,09,1, 11.9,1,1, 4.629, 10517.821, 371.525, 52805.922 24/01/30,21:57:47,00,10,1, 11.9,1,1, 4.629, 10517.814, 371.525, 52805.922 24/01/30,21:57:47,01,10,1, 11.9,1,1, 4.629, 10517.809, 371.505, 52805.881 24/01/30,21:57:47,02,10,1, 11.9,1,1, 4.629, 10517.813, 371.497, 52805.845 24/01/30,21:57:47,03,10,1, 11.9,1,1, 4.629, 10517.827, 371.525, 52805.878 24/01/30,21:57:47,04,10,1, 11.9,1,1, 4.629, 10517.853, 371.550, 52805.876 24/01/30,21:57:47,05,10,1, 11.9,1,1, 4.629, 10517.851, 371.500, 52805.855 24/01/30,21:57:47,06,10,1, 11.9,1,1, 4.629, 10517.850, 371.490, 52805.857 24/01/30,21:57:47,07,10,1, 11.9,1,1, 4.629, 10517.871, 371.538, 52805.850 24/01/30,21:57:47,08,10,1, 11.9,1,1, 4.629, 10517.856, 371.517, 52805.871 24/01/30,21:57:47,09,10,1, 11.9,1,1, 4.629, 10517.860, 371.525, 52805.826 24/01/30,21:57:47,10,10,1, 11.9,1,1, 4.629, 10517.866, 371.561, 52805.853 24/01/30,21:57:47,11,10,1, 11.9,1,1, 4.629, 10517.866, 371.535, 52805.909 24/01/30,21:57:47,12,10,1, 11.9,1,1, 4.629, 10517.884, 371.552, 52805.859 24/01/30,21:57:47,13,10,1, 11.9,1,1, 4.629, 10517.910, 371.572, 52805.871 24/01/30,21:57:47,14,10,1, 11.9,1,1, 4.629, 10517.898, 371.558, 52805.848 24/01/30,21:57:47,15,10,1, 11.9,1,1, 4.629, 10517.905, 371.562, 52805.858 24/01/30,21:57:47,16,10,1, 11.9,1,1, 4.629, 10517.899, 371.537, 52805.827 24/01/30,21:57:47,17,10,1, 11.9,1,1, 4.629, 10517.935, 371.561, 52805.855 24/01/30,21:57:47,18,10,1, 11.9,1,1, 4.629, 10517.937, 371.546, 52805.824 24/01/30,21:57:47,19,10,1, 11.9,1,1, 4.629, 10517.949, 371.559, 52805.850 24/01/30,21:57:48,00,11,1, 11.9,1,1, 4.636, 10517.948, 371.559, 52805.850 24/01/30,21:57:48,01,11,1, 11.9,1,1, 4.636, 10517.940, 371.527, 52805.773 24/01/30,21:57:48,02,11,1, 11.9,1,1, 4.636, 10517.970, 371.577, 52805.804 24/01/30,21:57:48,03,11,1, 11.9,1,1, 4.636, 10517.956, 371.551, 52805.815 24/01/30,21:57:48,04,11,1, 11.9,1,1, 4.636, 10517.942, 371.552, 52805.825 24/01/30,21:57:48,05,11,1, 11.9,1,1, 4.636, 10517.980, 371.543, 52805.783 24/01/30,21:57:48,06,11,1, 11.9,1,1, 4.636, 10517.979, 371.530, 52805.794 24/01/30,21:57:48,07,11,1, 11.9,1,1, 4.636, 10518.001, 371.540, 52805.660 24/01/30,21:57:48,08,11,1, 11.9,1,1, 4.636, 10517.982, 371.537, 52805.750 24/01/30,21:57:48,09,11,1, 11.9,1,1, 4.636, 10517.989, 371.545, 52805.804 24/01/30,21:57:48,10,11,1, 11.9,1,1, 4.636, 10517.993, 371.579, 52805.794 24/01/30,21:57:48,11,11,1, 11.9,1,1, 4.636, 10517.992, 371.558, 52805.779 24/01/30,21:57:48,12,11,1, 11.9,1,1, 4.636, 10518.009, 371.547, 52805.824 24/01/30,21:57:48,13,11,1, 11.9,1,1, 4.636, 10518.009, 371.552, 52805.786 24/01/30,21:57:48,14,11,1, 11.9,1,1, 4.636, 10518.026, 371.561, 52805.808 24/01/30,21:57:48,15,11,1, 11.9,1,1, 4.636, 10518.027, 371.566, 52805.773 24/01/30,21:57:48,16,11,1, 11.9,1,1, 4.636, 10518.038, 371.572, 52805.789 24/01/30,21:57:48,17,11,1, 11.9,1,1, 4.636, 10518.051, 371.545, 52805.757 24/01/30,21:57:48,18,11,1, 11.9,1,1, 4.636, 10518.052, 371.585, 52805.801 24/01/30,21:57:48,19,11,1, 11.9,1,1, 4.636, 10518.049, 371.570, 52805.781 24/01/30,21:57:49,00,08,1, 11.9,1,1, 4.627, 10518.048, 371.570, 52805.781 24/01/30,21:57:49,01,08,1, 11.9,1,1, 4.627, 10518.062, 371.593, 52805.834 24/01/30,21:57:49,02,08,1, 11.9,1,1, 4.627, 10518.065, 371.572, 52805.759 24/01/30,21:57:49,03,08,1, 11.9,1,1, 4.627, 10518.054, 371.575, 52805.760 24/01/30,21:57:49,04,08,1, 11.9,1,1, 4.627, 10518.101, 371.549, 52805.560 24/01/30,21:57:49,05,08,1, 11.9,1,1, 4.627, 10518.059, 371.561, 52805.694 24/01/30,21:57:49,06,08,1, 11.9,1,1, 4.627, 10518.123, 371.600, 52805.749 24/01/30,21:57:49,07,08,1, 11.9,1,1, 4.627, 10518.101, 371.576, 52805.716 24/01/30,21:57:49,08,08,1, 11.9,1,1, 4.627, 10518.089, 371.589, 52805.756 24/01/30,21:57:49,09,08,1, 11.9,1,1, 4.627, 10518.100, 371.597, 52805.772 24/01/30,21:57:49,10,08,1, 11.9,1,1, 4.627, 10518.097, 371.588, 52805.756 24/01/30,21:57:49,11,08,1, 11.9,1,1, 4.627, 10518.120, 371.599, 52805.752 24/01/30,21:57:49,12,08,1, 11.9,1,1, 4.627, 10518.148, 371.616, 52805.760 24/01/30,21:57:49,13,08,1, 11.9,1,1, 4.627, 10518.129, 371.627, 52805.765 24/01/30,21:57:49,14,08,1, 11.9,1,1, 4.627, 10518.142, 371.577, 52805.742 24/01/30,21:57:49,15,08,1, 11.9,1,1, 4.627, 10518.123, 371.588, 52805.759 24/01/30,21:57:49,16,08,1, 11.9,1,1, 4.627, 10518.142, 371.590, 52805.735 24/01/30,21:57:49,17,08,1, 11.9,1,1, 4.627, 10518.169, 371.612, 52805.740 24/01/30,21:57:49,18,08,1, 11.9,1,1, 4.627, 10518.133, 371.642, 52805.764 24/01/30,21:57:49,19,08,1, 11.9,1,1, 4.627, 10518.173, 371.627, 52805.728 24/01/30,21:57:50,00,10,1, 11.9,1,1, 4.630, 10518.173, 371.627, 52805.728 24/01/30,21:57:50,01,10,1, 11.9,1,1, 4.630, 10518.188, 371.608, 52805.695 24/01/30,21:57:50,02,10,1, 11.9,1,1, 4.630, 10518.199, 371.650, 52805.758 24/01/30,21:57:50,03,10,1, 11.9,1,1, 4.630, 10518.211, 371.626, 52805.727 24/01/30,21:57:50,04,10,1, 11.9,1,1, 4.630, 10518.193, 371.638, 52805.780 24/01/30,21:57:50,05,10,1, 11.9,1,1, 4.630, 10518.207, 371.631, 52805.696 24/01/30,21:57:50,06,10,1, 11.9,1,1, 4.630, 10518.215, 371.669, 52805.741 24/01/30,21:57:50,07,10,1, 11.9,1,1, 4.630, 10518.238, 371.633, 52805.715 24/01/30,21:57:50,08,10,1, 11.9,1,1, 4.630, 10518.228, 371.630, 52805.712 24/01/30,21:57:50,09,10,1, 11.9,1,1, 4.630, 10518.245, 371.655, 52805.720 24/01/30,21:57:50,10,10,1, 11.9,1,1, 4.630, 10518.229, 371.694, 52805.749 24/01/30,21:57:50,11,10,1, 11.9,1,1, 4.630, 10518.258, 371.657, 52805.736 24/01/30,21:57:50,12,10,1, 11.9,1,1, 4.630, 10518.276, 371.648, 52805.723 24/01/30,21:57:50,13,10,1, 11.9,1,1, 4.630, 10518.244, 371.704, 52805.726 24/01/30,21:57:50,14,10,1, 11.9,1,1, 4.630, 10518.306, 371.638, 52805.737 24/01/30,21:57:50,15,10,1, 11.9,1,1, 4.630, 10518.314, 371.679, 52805.733 24/01/30,21:57:50,16,10,1, 11.9,1,1, 4.630, 10518.301, 371.671, 52805.730 24/01/30,21:57:50,17,10,1, 11.9,1,1, 4.630, 10518.315, 371.655, 52805.731 24/01/30,21:57:50,18,10,1, 11.9,1,1, 4.630, 10518.298, 371.704, 52805.743 24/01/30,21:57:50,19,10,1, 11.9,1,1, 4.630, 10518.339, 371.665, 52805.726 24/01/30,21:57:51,00,10,1, 11.9,1,1, 4.632, 10518.332, 371.665, 52805.726 24/01/30,21:57:51,01,10,1, 11.9,1,1, 4.632, 10518.331, 371.681, 52805.758 24/01/30,21:57:51,02,10,1, 11.9,1,1, 4.632, 10518.346, 371.663, 52805.719 24/01/30,21:57:51,03,10,1, 11.9,1,1, 4.632, 10518.365, 371.656, 52805.702 24/01/30,21:57:51,04,10,1, 11.9,1,1, 4.632, 10518.392, 371.703, 52805.725 24/01/30,21:57:51,05,10,1, 11.9,1,1, 4.632, 10518.360, 371.667, 52805.718 24/01/30,21:57:51,06,10,1, 11.9,1,1, 4.632, 10518.381, 371.682, 52805.692 24/01/30,21:57:51,07,10,1, 11.9,1,1, 4.632, 10518.409, 371.680, 52805.726 24/01/30,21:57:51,08,10,1, 11.9,1,1, 4.632, 10518.411, 371.677, 52805.728 24/01/30,21:57:51,09,10,1, 11.9,1,1, 4.632, 10518.423, 371.695, 52805.723 24/01/30,21:57:51,10,10,1, 11.9,1,1, 4.632, 10518.434, 371.707, 52805.706 24/01/30,21:57:51,11,10,1, 11.9,1,1, 4.632, 10518.459, 371.703, 52805.707 24/01/30,21:57:51,12,10,1, 11.9,1,1, 4.632, 10518.429, 371.676, 52805.696 24/01/30,21:57:51,13,10,1, 11.9,1,1, 4.632, 10518.482, 371.678, 52805.681 24/01/30,21:57:51,14,10,1, 11.9,1,1, 4.632, 10518.464, 371.684, 52805.718 24/01/30,21:57:51,15,10,1, 11.9,1,1, 4.632, 10518.483, 371.707, 52805.720 24/01/30,21:57:51,16,10,1, 11.9,1,1, 4.632, 10518.517, 371.718, 52805.699 24/01/30,21:57:51,17,10,1, 11.9,1,1, 4.632, 10518.493, 371.714, 52805.659 24/01/30,21:57:51,18,10,1, 11.9,1,1, 4.632, 10518.521, 371.685, 52805.595 24/01/30,21:57:51,19,10,1, 11.9,1,1, 4.632, 10518.499, 371.657, 52805.725 24/01/30,21:57:52,00,11,1, 11.9,1,1, 4.630, 10518.498, 371.657, 52805.725 24/01/30,21:57:52,01,11,1, 11.9,1,1, 4.630, 10518.550, 371.738, 52805.715 24/01/30,21:57:52,02,11,1, 11.9,1,1, 4.630, 10518.550, 371.719, 52805.685 24/01/30,21:57:52,03,11,1, 11.9,1,1, 4.630, 10518.593, 371.734, 52805.700 24/01/30,21:57:52,04,11,1, 11.9,1,1, 4.630, 10518.591, 371.745, 52805.698 24/01/30,21:57:52,05,11,1, 11.9,1,1, 4.630, 10518.575, 371.718, 52805.670 24/01/30,21:57:52,06,11,1, 11.9,1,1, 4.630, 10518.598, 371.718, 52805.634 24/01/30,21:57:52,07,11,1, 11.9,1,1, 4.630, 10518.611, 371.746, 52805.679 24/01/30,21:57:52,08,11,1, 11.9,1,1, 4.630, 10518.619, 371.757, 52805.666 24/01/30,21:57:52,09,11,1, 11.9,1,1, 4.630, 10518.630, 371.755, 52805.688 24/01/30,21:57:52,10,11,1, 11.9,1,1, 4.630, 10518.632, 371.736, 52805.681 24/01/30,21:57:52,11,11,1, 11.9,1,1, 4.630, 10518.664, 371.750, 52805.676 24/01/30,21:57:52,12,11,1, 11.9,1,1, 4.630, 10518.646, 371.749, 52805.665 24/01/30,21:57:52,13,11,1, 11.9,1,1, 4.630, 10518.667, 371.761, 52805.669 24/01/30,21:57:52,14,11,1, 11.9,1,1, 4.630, 10518.687, 371.764, 52805.657 24/01/30,21:57:52,15,11,1, 11.9,1,1, 4.630, 10518.693, 371.757, 52805.662 24/01/30,21:57:52,16,11,1, 11.9,1,1, 4.630, 10518.716, 371.743, 52805.682 24/01/30,21:57:52,17,11,1, 11.9,1,1, 4.630, 10518.709, 371.765, 52805.680 24/01/30,21:57:52,18,11,1, 11.9,1,1, 4.630, 10518.705, 371.751, 52805.651 24/01/30,21:57:52,19,11,1, 11.9,1,1, 4.630, 10518.719, 371.764, 52805.640 24/01/30,21:57:53,00,09,1, 11.9,1,1, 4.630, 10518.715, 371.764, 52805.640 24/01/30,21:57:53,01,09,1, 11.9,1,1, 4.630, 10518.747, 371.799, 52805.689 24/01/30,21:57:53,02,09,1, 11.9,1,1, 4.630, 10518.756, 371.799, 52805.657 24/01/30,21:57:53,03,09,1, 11.9,1,1, 4.630, 10518.779, 371.822, 52805.689 24/01/30,21:57:53,04,09,1, 11.9,1,1, 4.630, 10518.784, 371.807, 52805.655 24/01/30,21:57:53,05,09,1, 11.9,1,1, 4.630, 10518.804, 371.799, 52805.658 24/01/30,21:57:53,06,09,1, 11.9,1,1, 4.630, 10518.779, 371.776, 52805.654 24/01/30,21:57:53,07,09,1, 11.9,1,1, 4.630, 10518.807, 371.815, 52805.690 24/01/30,21:57:53,08,09,1, 11.9,1,1, 4.630, 10518.813, 371.837, 52805.690 24/01/30,21:57:53,09,09,1, 11.9,1,1, 4.630, 10518.822, 371.833, 52805.692 24/01/30,21:57:53,10,09,1, 11.9,1,1, 4.630, 10518.848, 371.851, 52805.678 24/01/30,21:57:53,11,09,1, 11.9,1,1, 4.630, 10518.828, 371.814, 52805.635 24/01/30,21:57:53,12,09,1, 11.9,1,1, 4.630, 10518.841, 371.848, 52805.657 24/01/30,21:57:53,13,09,1, 11.9,1,1, 4.630, 10518.856, 371.812, 52805.642 24/01/30,21:57:53,14,09,1, 11.9,1,1, 4.630, 10518.879, 371.846, 52805.693 24/01/30,21:57:53,15,09,1, 11.9,1,1, 4.630, 10518.851, 371.844, 52805.673 24/01/30,21:57:53,16,09,1, 11.9,1,1, 4.630, 10518.884, 371.894, 52805.671 24/01/30,21:57:53,17,09,1, 11.9,1,1, 4.630, 10518.880, 371.882, 52805.694 24/01/30,21:57:53,18,09,1, 11.9,1,1, 4.630, 10518.900, 371.901, 52805.690 24/01/30,21:57:53,19,09,1, 11.9,1,1, 4.630, 10518.904, 371.882, 52805.662 24/01/30,21:57:54,00,10,1, 11.9,1,1, 4.630, 10518.899, 371.882, 52805.662 24/01/30,21:57:54,01,10,1, 11.9,1,1, 4.630, 10518.940, 371.918, 52805.699 24/01/30,21:57:54,02,10,1, 11.9,1,1, 4.630, 10518.923, 371.915, 52805.685 24/01/30,21:57:54,03,10,1, 11.9,1,1, 4.630, 10518.933, 371.900, 52805.656 24/01/30,21:57:54,04,10,1, 11.9,1,1, 4.630, 10518.962, 371.919, 52805.676 24/01/30,21:57:54,05,10,1, 11.9,1,1, 4.630, 10518.969, 371.917, 52805.656 24/01/30,21:57:54,06,10,1, 11.9,1,1, 4.630, 10518.949, 371.919, 52805.659 24/01/30,21:57:54,07,10,1, 11.9,1,1, 4.630, 10518.991, 371.910, 52805.672 24/01/30,21:57:54,08,10,1, 11.9,1,1, 4.630, 10518.986, 371.927, 52805.657 24/01/30,21:57:54,09,10,1, 11.9,1,1, 4.630, 10519.019, 371.952, 52805.689 24/01/30,21:57:54,10,10,1, 11.9,1,1, 4.630, 10519.020, 371.990, 52805.697 24/01/30,21:57:54,11,10,1, 11.9,1,1, 4.630, 10519.017, 371.950, 52805.661 24/01/30,21:57:54,12,10,1, 11.9,1,1, 4.630, 10519.045, 371.975, 52805.678 24/01/30,21:57:54,13,10,1, 11.9,1,1, 4.630, 10519.085, 371.939, 52805.418 24/01/30,21:57:54,14,10,1, 11.9,1,1, 4.630, 10519.088, 371.984, 52805.636 24/01/30,21:57:54,15,10,1, 11.9,1,1, 4.630, 10519.075, 371.985, 52805.648 24/01/30,21:57:54,16,10,1, 11.9,1,1, 4.630, 10519.072, 371.969, 52805.653 24/01/30,21:57:54,17,10,1, 11.9,1,1, 4.630, 10519.091, 371.989, 52805.652 24/01/30,21:57:54,18,10,1, 11.9,1,1, 4.630, 10519.130, 371.953, 52805.673 24/01/30,21:57:54,19,10,1, 11.9,1,1, 4.630, 10519.135, 371.984, 52805.654 24/01/30,21:57:55,00,11,1, 11.9,1,1, 4.629, 10519.133, 371.984, 52805.654 24/01/30,21:57:55,01,11,1, 11.9,1,1, 4.629, 10519.135, 372.010, 52805.667 24/01/30,21:57:55,02,11,1, 11.9,1,1, 4.629, 10519.133, 372.016, 52805.676 24/01/30,21:57:55,03,11,1, 11.9,1,1, 4.629, 10519.166, 372.037, 52805.667 24/01/30,21:57:55,04,11,1, 11.9,1,1, 4.629, 10519.164, 372.032, 52805.690 24/01/30,21:57:55,05,11,1, 11.9,1,1, 4.629, 10519.172, 372.031, 52805.661 24/01/30,21:57:55,06,11,1, 11.9,1,1, 4.629, 10519.174, 372.004, 52805.615 24/01/30,21:57:55,07,11,1, 11.9,1,1, 4.629, 10519.203, 372.057, 52805.692 24/01/30,21:57:55,08,11,1, 11.9,1,1, 4.629, 10519.215, 372.065, 52805.646 24/01/30,21:57:55,09,11,1, 11.9,1,1, 4.629, 10519.227, 372.053, 52805.647 24/01/30,21:57:55,10,11,1, 11.9,1,1, 4.629, 10519.242, 372.028, 52805.664 24/01/30,21:57:55,11,11,1, 11.9,1,1, 4.629, 10519.251, 372.044, 52805.664 24/01/30,21:57:55,12,11,1, 11.9,1,1, 4.629, 10519.264, 372.045, 52805.618 24/01/30,21:57:55,13,11,1, 11.9,1,1, 4.629, 10519.292, 372.051, 52805.631 24/01/30,21:57:55,14,11,1, 11.9,1,1, 4.629, 10519.276, 372.061, 52805.647 24/01/30,21:57:55,15,11,1, 11.9,1,1, 4.629, 10519.333, 372.048, 52805.732 24/01/30,21:57:55,16,11,1, 11.9,1,1, 4.629, 10519.276, 372.062, 52805.648 24/01/30,21:57:55,17,11,1, 11.9,1,1, 4.629, 10519.304, 372.085, 52805.706 24/01/30,21:57:55,18,11,1, 11.9,1,1, 4.629, 10519.348, 372.087, 52805.648 24/01/30,21:57:55,19,11,1, 11.9,1,1, 4.629, 10519.349, 372.087, 52805.685 24/01/30,21:57:56,00,11,1, 11.9,1,1, 4.632, 10519.341, 372.087, 52805.685 24/01/30,21:57:56,01,11,1, 11.9,1,1, 4.632, 10519.383, 372.101, 52805.655 24/01/30,21:57:56,02,11,1, 11.9,1,1, 4.632, 10519.382, 372.084, 52805.639 24/01/30,21:57:56,03,11,1, 11.9,1,1, 4.632, 10519.399, 372.119, 52805.626 24/01/30,21:57:56,04,11,1, 11.9,1,1, 4.632, 10519.390, 372.109, 52805.613 24/01/30,21:57:56,05,11,1, 11.9,1,1, 4.632, 10519.382, 372.139, 52805.649 24/01/30,21:57:56,06,11,1, 11.9,1,1, 4.632, 10519.396, 372.119, 52805.658 24/01/30,21:57:56,07,11,1, 11.9,1,1, 4.632, 10519.438, 372.136, 52805.632 24/01/30,21:57:56,08,11,1, 11.9,1,1, 4.632, 10519.473, 372.131, 52805.653 24/01/30,21:57:56,09,11,1, 11.9,1,1, 4.632, 10519.464, 372.127, 52805.674 24/01/30,21:57:56,10,11,1, 11.9,1,1, 4.632, 10519.504, 372.156, 52805.642 24/01/30,21:57:56,11,11,1, 11.9,1,1, 4.632, 10519.499, 372.141, 52805.620 24/01/30,21:57:56,12,11,1, 11.9,1,1, 4.632, 10519.513, 372.158, 52805.628 24/01/30,21:57:56,13,11,1, 11.9,1,1, 4.632, 10519.546, 372.143, 52805.651 24/01/30,21:57:56,14,11,1, 11.9,1,1, 4.632, 10519.528, 372.133, 52805.612 24/01/30,21:57:56,15,11,1, 11.9,1,1, 4.632, 10519.556, 372.123, 52805.644 24/01/30,21:57:56,16,11,1, 11.9,1,1, 4.632, 10519.540, 372.147, 52805.621 24/01/30,21:57:56,17,11,1, 11.9,1,1, 4.632, 10519.581, 372.166, 52805.618 24/01/30,21:57:56,18,11,1, 11.9,1,1, 4.632, 10519.599, 372.161, 52805.632 24/01/30,21:57:56,19,11,1, 11.9,1,1, 4.632, 10519.577, 372.149, 52805.635 24/01/30,21:57:57,00,10,1, 11.9,1,1, 4.626, 10519.575, 372.149, 52805.635 24/01/30,21:57:57,01,10,1, 11.9,1,1, 4.626, 10519.595, 372.170, 52805.612 24/01/30,21:57:57,02,10,1, 11.9,1,1, 4.626, 10519.634, 372.144, 52805.600 24/01/30,21:57:57,03,10,1, 11.9,1,1, 4.626, 10519.665, 372.165, 52805.615 24/01/30,21:57:57,04,10,1, 11.9,1,1, 4.626, 10519.668, 372.176, 52805.641 24/01/30,21:57:57,05,10,1, 11.9,1,1, 4.626, 10519.683, 372.186, 52805.641 24/01/30,21:57:57,06,10,1, 11.9,1,1, 4.626, 10519.700, 372.160, 52805.622 24/01/30,21:57:57,07,10,1, 11.9,1,1, 4.626, 10519.688, 372.144, 52805.616 24/01/30,21:57:57,08,10,1, 11.9,1,1, 4.626, 10519.724, 372.194, 52805.664 24/01/30,21:57:57,09,10,1, 11.9,1,1, 4.626, 10519.720, 372.189, 52805.628 24/01/30,21:57:57,10,10,1, 11.9,1,1, 4.626, 10519.755, 372.183, 52805.638 24/01/30,21:57:57,11,10,1, 11.9,1,1, 4.626, 10519.763, 372.211, 52805.640 24/01/30,21:57:57,12,10,1, 11.9,1,1, 4.626, 10519.766, 372.189, 52805.640 24/01/30,21:57:57,13,10,1, 11.9,1,1, 4.626, 10519.770, 372.216, 52805.623 24/01/30,21:57:57,14,10,1, 11.9,1,1, 4.626, 10519.790, 372.215, 52805.662 24/01/30,21:57:57,15,10,1, 11.9,1,1, 4.626, 10519.804, 372.195, 52805.620 24/01/30,21:57:57,16,10,1, 11.9,1,1, 4.626, 10519.794, 372.193, 52805.583 24/01/30,21:57:57,17,10,1, 11.9,1,1, 4.626, 10519.792, 372.202, 52805.360 24/01/30,21:57:57,18,10,1, 11.9,1,1, 4.626, 10519.802, 372.223, 52805.712 24/01/30,21:57:57,19,10,1, 11.9,1,1, 4.626, 10519.843, 372.215, 52805.676 24/01/30,21:57:58,00,10,1, 11.8,1,1, 4.626, 10519.842, 372.215, 52805.676 24/01/30,21:57:58,01,10,1, 11.8,1,1, 4.626, 10519.861, 372.232, 52805.637 24/01/30,21:57:58,02,10,1, 11.8,1,1, 4.626, 10519.886, 372.225, 52805.626 24/01/30,21:57:58,03,10,1, 11.8,1,1, 4.626, 10519.904, 372.246, 52805.608 24/01/30,21:57:58,04,10,1, 11.8,1,1, 4.626, 10519.904, 372.260, 52805.601 24/01/30,21:57:58,05,10,1, 11.8,1,1, 4.626, 10519.945, 372.242, 52805.604 24/01/30,21:57:58,06,10,1, 11.8,1,1, 4.626, 10519.925, 372.225, 52805.581 24/01/30,21:57:58,07,10,1, 11.8,1,1, 4.626, 10519.936, 372.243, 52805.585 24/01/30,21:57:58,08,10,1, 11.8,1,1, 4.626, 10519.954, 372.251, 52805.613 24/01/30,21:57:58,09,10,1, 11.8,1,1, 4.626, 10519.964, 372.242, 52805.568 24/01/30,21:57:58,10,10,1, 11.8,1,1, 4.626, 10519.994, 372.260, 52805.581 24/01/30,21:57:58,11,10,1, 11.8,1,1, 4.626, 10519.995, 372.231, 52805.560 24/01/30,21:57:58,12,10,1, 11.8,1,1, 4.626, 10519.998, 372.257, 52805.552 24/01/30,21:57:58,13,10,1, 11.8,1,1, 4.626, 10520.010, 372.259, 52805.592 24/01/30,21:57:58,14,10,1, 11.8,1,1, 4.626, 10520.051, 372.273, 52805.561 24/01/30,21:57:58,15,10,1, 11.8,1,1, 4.626, 10520.038, 372.255, 52805.564 24/01/30,21:57:58,16,10,1, 11.8,1,1, 4.626, 10520.050, 372.261, 52805.580 24/01/30,21:57:58,17,10,1, 11.8,1,1, 4.626, 10520.068, 372.249, 52805.575 24/01/30,21:57:58,18,10,1, 11.8,1,1, 4.626, 10520.115, 372.243, 52805.530 24/01/30,21:57:58,19,10,1, 11.8,1,1, 4.626, 10520.093, 372.262, 52805.520 24/01/30,21:57:59,00,08,1, 12.0,1,1, 4.627, 10520.092, 372.262, 52805.520 24/01/30,21:57:59,01,08,1, 12.0,1,1, 4.627, 10520.131, 372.257, 52805.516 24/01/30,21:57:59,02,08,1, 12.0,1,1, 4.627, 10520.139, 372.276, 52805.531 24/01/30,21:57:59,03,08,1, 12.0,1,1, 4.627, 10520.145, 372.283, 52805.537 24/01/30,21:57:59,04,08,1, 12.0,1,1, 4.627, 10520.166, 372.267, 52805.534 24/01/30,21:57:59,05,08,1, 12.0,1,1, 4.627, 10520.185, 372.280, 52805.523 24/01/30,21:57:59,06,08,1, 12.0,1,1, 4.627, 10520.195, 372.290, 52805.540 24/01/30,21:57:59,07,08,1, 12.0,1,1, 4.627, 10520.196, 372.311, 52805.536 24/01/30,21:57:59,08,08,1, 12.0,1,1, 4.627, 10520.218, 372.293, 52805.545 24/01/30,21:57:59,09,08,1, 12.0,1,1, 4.627, 10520.243, 372.277, 52805.510 24/01/30,21:57:59,10,08,1, 12.0,1,1, 4.627, 10520.259, 372.301, 52805.515 24/01/30,21:57:59,11,08,1, 12.0,1,1, 4.627, 10520.269, 372.292, 52805.364 24/01/30,21:57:59,12,08,1, 12.0,1,1, 4.627, 10520.223, 372.303, 52805.574 24/01/30,21:57:59,13,08,1, 12.0,1,1, 4.627, 10520.270, 372.305, 52805.543 24/01/30,21:57:59,14,08,1, 12.0,1,1, 4.627, 10520.277, 372.318, 52805.558 24/01/30,21:57:59,15,08,1, 12.0,1,1, 4.627, 10520.284, 372.333, 52805.495 24/01/30,21:57:59,16,08,1, 12.0,1,1, 4.627, 10520.312, 372.293, 52805.495 24/01/30,21:57:59,17,08,1, 12.0,1,1, 4.627, 10520.293, 372.312, 52805.508 24/01/30,21:57:59,18,08,1, 12.0,1,1, 4.627, 10520.325, 372.314, 52805.515 24/01/30,21:57:59,19,08,1, 12.0,1,1, 4.627, 10520.370, 372.312, 52805.357 24/01/30,21:58:00,00,10,1, 11.9,1,1, 4.631, 10520.368, 372.312, 52805.357 24/01/30,21:58:00,01,10,1, 11.9,1,1, 4.631, 10520.376, 372.331, 52805.462 24/01/30,21:58:00,02,10,1, 11.9,1,1, 4.631, 10520.377, 372.320, 52805.450 24/01/30,21:58:00,03,10,1, 11.9,1,1, 4.631, 10520.356, 372.340, 52805.449 24/01/30,21:58:00,04,10,1, 11.9,1,1, 4.631, 10520.383, 372.356, 52805.443 24/01/30,21:58:00,05,10,1, 11.9,1,1, 4.631, 10520.391, 372.355, 52805.456 24/01/30,21:58:00,06,10,1, 11.9,1,1, 4.631, 10520.399, 372.362, 52805.452 24/01/30,21:58:00,07,10,1, 11.9,1,1, 4.631, 10520.420, 372.361, 52805.432 24/01/30,21:58:00,08,10,1, 11.9,1,1, 4.631, 10520.440, 372.353, 52805.458 24/01/30,21:58:00,09,10,1, 11.9,1,1, 4.631, 10520.454, 372.374, 52805.446 24/01/30,21:58:00,10,10,1, 11.9,1,1, 4.631, 10520.461, 372.350, 52805.431 24/01/30,21:58:00,11,10,1, 11.9,1,1, 4.631, 10520.468, 372.375, 52805.443 24/01/30,21:58:00,12,10,1, 11.9,1,1, 4.631, 10520.487, 372.379, 52805.456 24/01/30,21:58:00,13,10,1, 11.9,1,1, 4.631, 10520.492, 372.369, 52805.468 24/01/30,21:58:00,14,10,1, 11.9,1,1, 4.631, 10520.495, 372.397, 52805.448 24/01/30,21:58:00,15,10,1, 11.9,1,1, 4.631, 10520.515, 372.408, 52805.428 24/01/30,21:58:00,16,10,1, 11.9,1,1, 4.631, 10520.513, 372.399, 52805.413 24/01/30,21:58:00,17,10,1, 11.9,1,1, 4.631, 10520.528, 372.406, 52805.400 24/01/30,21:58:00,18,10,1, 11.9,1,1, 4.631, 10520.554, 372.399, 52805.467 24/01/30,21:58:00,19,10,1, 11.9,1,1, 4.631, 10520.568, 372.416, 52805.466 24/01/30,21:58:01,00,11,1, 11.9,1,1, 4.630, 10520.560, 372.416, 52805.466 24/01/30,21:58:01,01,11,1, 11.9,1,1, 4.630, 10520.592, 372.433, 52805.431 24/01/30,21:58:01,02,11,1, 11.9,1,1, 4.630, 10520.571, 372.426, 52805.442 24/01/30,21:58:01,03,11,1, 11.9,1,1, 4.630, 10520.580, 372.420, 52805.405 24/01/30,21:58:01,04,11,1, 11.9,1,1, 4.630, 10520.567, 372.415, 52805.406 24/01/30,21:58:01,05,11,1, 11.9,1,1, 4.630, 10520.597, 372.447, 52805.434 24/01/30,21:58:01,06,11,1, 11.9,1,1, 4.630, 10520.607, 372.448, 52805.407 24/01/30,21:58:01,07,11,1, 11.9,1,1, 4.630, 10520.628, 372.440, 52805.426 24/01/30,21:58:01,08,11,1, 11.9,1,1, 4.630, 10520.612, 372.435, 52805.402 24/01/30,21:58:01,09,11,1, 11.9,1,1, 4.630, 10520.635, 372.424, 52805.404 24/01/30,21:58:01,10,11,1, 11.9,1,1, 4.630, 10520.652, 372.443, 52805.381 24/01/30,21:58:01,11,11,1, 11.9,1,1, 4.630, 10520.645, 372.428, 52805.366 24/01/30,21:58:01,12,11,1, 11.9,1,1, 4.630, 10520.660, 372.427, 52805.353 24/01/30,21:58:01,13,11,1, 11.9,1,1, 4.630, 10520.668, 372.480, 52805.367 24/01/30,21:58:01,14,11,1, 11.9,1,1, 4.630, 10520.690, 372.466, 52805.403 24/01/30,21:58:01,15,11,1, 11.9,1,1, 4.630, 10520.671, 372.469, 52805.374 24/01/30,21:58:01,16,11,1, 11.9,1,1, 4.630, 10520.671, 372.433, 52805.326 24/01/30,21:58:01,17,11,1, 11.9,1,1, 4.630, 10520.696, 372.479, 52805.386 24/01/30,21:58:01,18,11,1, 11.9,1,1, 4.630, 10520.699, 372.465, 52805.348 24/01/30,21:58:01,19,11,1, 11.9,1,1, 4.630, 10520.714, 372.487, 52805.338 24/01/30,21:58:02,00,10,1, 12.0,1,1, 4.625, 10520.710, 372.487, 52805.338 24/01/30,21:58:02,01,10,1, 12.0,1,1, 4.625, 10520.704, 372.493, 52805.325 24/01/30,21:58:02,02,10,1, 12.0,1,1, 4.625, 10520.731, 372.491, 52805.362 24/01/30,21:58:02,03,10,1, 12.0,1,1, 4.625, 10520.727, 372.492, 52805.337 24/01/30,21:58:02,04,10,1, 12.0,1,1, 4.625, 10520.735, 372.510, 52805.338 24/01/30,21:58:02,05,10,1, 12.0,1,1, 4.625, 10520.759, 372.523, 52805.393 24/01/30,21:58:02,06,10,1, 12.0,1,1, 4.625, 10520.745, 372.496, 52805.275 24/01/30,21:58:02,07,10,1, 12.0,1,1, 4.625, 10520.725, 372.477, 52805.336 24/01/30,21:58:02,08,10,1, 12.0,1,1, 4.625, 10520.757, 372.496, 52805.361 24/01/30,21:58:02,09,10,1, 12.0,1,1, 4.625, 10520.757, 372.513, 52805.348 24/01/30,21:58:02,10,10,1, 12.0,1,1, 4.625, 10520.752, 372.510, 52805.313 24/01/30,21:58:02,11,10,1, 12.0,1,1, 4.625, 10520.771, 372.527, 52805.313 24/01/30,21:58:02,12,10,1, 12.0,1,1, 4.625, 10520.765, 372.518, 52805.294 24/01/30,21:58:02,13,10,1, 12.0,1,1, 4.625, 10520.747, 372.533, 52805.305 24/01/30,21:58:02,14,10,1, 12.0,1,1, 4.625, 10520.770, 372.544, 52805.318 24/01/30,21:58:02,15,10,1, 12.0,1,1, 4.625, 10520.753, 372.531, 52805.282 24/01/30,21:58:02,16,10,1, 12.0,1,1, 4.625, 10520.765, 372.555, 52805.316 24/01/30,21:58:02,17,10,1, 12.0,1,1, 4.625, 10520.786, 372.568, 52805.347 24/01/30,21:58:02,18,10,1, 12.0,1,1, 4.625, 10520.815, 372.559, 52805.292 24/01/30,21:58:02,19,10,1, 12.0,1,1, 4.625, 10520.790, 372.573, 52805.314 24/01/30,21:58:03,00,10,1, 11.9,1,1, 4.629, 10520.785, 372.573, 52805.314 24/01/30,21:58:03,01,10,1, 11.9,1,1, 4.629, 10520.782, 372.568, 52805.375 24/01/30,21:58:03,02,10,1, 11.9,1,1, 4.629, 10520.786, 372.536, 52805.292 24/01/30,21:58:03,03,10,1, 11.9,1,1, 4.629, 10520.808, 372.553, 52805.307 24/01/30,21:58:03,04,10,1, 11.9,1,1, 4.629, 10520.805, 372.563, 52805.259 24/01/30,21:58:03,05,10,1, 11.9,1,1, 4.629, 10520.815, 372.586, 52805.327 24/01/30,21:58:03,06,10,1, 11.9,1,1, 4.629, 10520.816, 372.587, 52805.318 24/01/30,21:58:03,07,10,1, 11.9,1,1, 4.629, 10520.828, 372.571, 52805.307 24/01/30,21:58:03,08,10,1, 11.9,1,1, 4.629, 10520.816, 372.599, 52805.262 24/01/30,21:58:03,09,10,1, 11.9,1,1, 4.629, 10520.829, 372.584, 52805.271 24/01/30,21:58:03,10,10,1, 11.9,1,1, 4.629, 10520.807, 372.571, 52805.267 24/01/30,21:58:03,11,10,1, 11.9,1,1, 4.629, 10520.817, 372.600, 52805.292 24/01/30,21:58:03,12,10,1, 11.9,1,1, 4.629, 10520.837, 372.602, 52805.249 24/01/30,21:58:03,13,10,1, 11.9,1,1, 4.629, 10520.861, 372.600, 52805.275 24/01/30,21:58:03,14,10,1, 11.9,1,1, 4.629, 10520.817, 372.589, 52805.252 24/01/30,21:58:03,15,10,1, 11.9,1,1, 4.629, 10520.829, 372.617, 52805.261 24/01/30,21:58:03,16,10,1, 11.9,1,1, 4.629, 10520.845, 372.604, 52805.275 24/01/30,21:58:03,17,10,1, 11.9,1,1, 4.629, 10520.839, 372.623, 52805.269 24/01/30,21:58:03,18,10,1, 11.9,1,1, 4.629, 10520.834, 372.604, 52805.282 24/01/30,21:58:03,19,10,1, 11.9,1,1, 4.629, 10520.847, 372.621, 52805.286 24/01/30,21:58:04,00,10,1, 11.9,1,1, 4.628, 10520.843, 372.621, 52805.286 24/01/30,21:58:04,01,10,1, 11.9,1,1, 4.628, 10520.859, 372.603, 52805.293 24/01/30,21:58:04,02,10,1, 11.9,1,1, 4.628, 10520.847, 372.653, 52805.363 24/01/30,21:58:04,03,10,1, 11.9,1,1, 4.628, 10520.838, 372.638, 52805.244 24/01/30,21:58:04,04,10,1, 11.9,1,1, 4.628, 10520.854, 372.649, 52805.277 24/01/30,21:58:04,05,10,1, 11.9,1,1, 4.628, 10520.865, 372.650, 52805.298 24/01/30,21:58:04,06,10,1, 11.9,1,1, 4.628, 10520.846, 372.673, 52805.265 24/01/30,21:58:04,07,10,1, 11.9,1,1, 4.628, 10520.860, 372.668, 52805.227 24/01/30,21:58:04,08,10,1, 11.9,1,1, 4.628, 10520.866, 372.668, 52805.259 24/01/30,21:58:04,09,10,1, 11.9,1,1, 4.628, 10520.856, 372.674, 52805.262 24/01/30,21:58:04,10,10,1, 11.9,1,1, 4.628, 10520.874, 372.681, 52805.221 24/01/30,21:58:04,11,10,1, 11.9,1,1, 4.628, 10520.878, 372.689, 52805.226 24/01/30,21:58:04,12,10,1, 11.9,1,1, 4.628, 10520.887, 372.689, 52805.215 24/01/30,21:58:04,13,10,1, 11.9,1,1, 4.628, 10520.905, 372.705, 52805.177 24/01/30,21:58:04,14,10,1, 11.9,1,1, 4.628, 10520.875, 372.682, 52805.255 24/01/30,21:58:04,15,10,1, 11.9,1,1, 4.628, 10520.866, 372.696, 52805.270 24/01/30,21:58:04,16,10,1, 11.9,1,1, 4.628, 10520.887, 372.693, 52805.237 24/01/30,21:58:04,17,10,1, 11.9,1,1, 4.628, 10520.905, 372.702, 52805.233 24/01/30,21:58:04,18,10,1, 11.9,1,1, 4.628, 10520.913, 372.696, 52805.280 24/01/30,21:58:04,19,10,1, 11.9,1,1, 4.628, 10520.910, 372.718, 52805.251 24/01/30,21:58:05,00,10,1, 11.9,1,1, 4.629, 10520.902, 372.718, 52805.251 24/01/30,21:58:05,01,10,1, 11.9,1,1, 4.629, 10520.900, 372.731, 52805.271 24/01/30,21:58:05,02,10,1, 11.9,1,1, 4.629, 10520.889, 372.724, 52805.266 24/01/30,21:58:05,03,10,1, 11.9,1,1, 4.629, 10520.921, 372.723, 52805.218 24/01/30,21:58:05,04,10,1, 11.9,1,1, 4.629, 10520.909, 372.758, 52805.208 24/01/30,21:58:05,05,10,1, 11.9,1,1, 4.629, 10520.931, 372.732, 52805.210 24/01/30,21:58:05,06,10,1, 11.9,1,1, 4.629, 10520.922, 372.726, 52805.209 24/01/30,21:58:05,07,10,1, 11.9,1,1, 4.629, 10520.934, 372.747, 52805.280 24/01/30,21:58:05,08,10,1, 11.9,1,1, 4.629, 10520.928, 372.741, 52805.257 24/01/30,21:58:05,09,10,1, 11.9,1,1, 4.629, 10520.941, 372.765, 52805.258 24/01/30,21:58:05,10,10,1, 11.9,1,1, 4.629, 10520.958, 372.754, 52805.245 24/01/30,21:58:05,11,10,1, 11.9,1,1, 4.629, 10520.973, 372.745, 52805.253 24/01/30,21:58:05,12,10,1, 11.9,1,1, 4.629, 10520.967, 372.743, 52805.205 24/01/30,21:58:05,13,10,1, 11.9,1,1, 4.629, 10520.976, 372.740, 52805.211 24/01/30,21:58:05,14,10,1, 11.9,1,1, 4.629, 10520.976, 372.757, 52805.237 24/01/30,21:58:05,15,10,1, 11.9,1,1, 4.629, 10520.952, 372.789, 52805.210 24/01/30,21:58:05,16,10,1, 11.9,1,1, 4.629, 10520.984, 372.784, 52805.246 24/01/30,21:58:05,17,10,1, 11.9,1,1, 4.629, 10520.977, 372.807, 52805.224 24/01/30,21:58:05,18,10,1, 11.9,1,1, 4.629, 10520.980, 372.798, 52805.218 24/01/30,21:58:05,19,10,1, 11.9,1,1, 4.629, 10521.002, 372.789, 52805.248 24/01/30,21:58:06,00,10,1, 11.9,1,1, 4.626, 10521.002, 372.789, 52805.248 24/01/30,21:58:06,01,10,1, 11.9,1,1, 4.626, 10521.025, 372.793, 52805.212 24/01/30,21:58:06,02,10,1, 11.9,1,1, 4.626, 10520.993, 372.789, 52805.187 24/01/30,21:58:06,03,10,1, 11.9,1,1, 4.626, 10521.024, 372.816, 52805.250 24/01/30,21:58:06,04,10,1, 11.9,1,1, 4.626, 10521.008, 372.780, 52805.209 24/01/30,21:58:06,05,10,1, 11.9,1,1, 4.626, 10521.011, 372.813, 52805.231 24/01/30,21:58:06,06,10,1, 11.9,1,1, 4.626, 10521.019, 372.808, 52805.193 24/01/30,21:58:06,07,10,1, 11.9,1,1, 4.626, 10521.046, 372.824, 52805.227 24/01/30,21:58:06,08,10,1, 11.9,1,1, 4.626, 10521.040, 372.825, 52805.207 24/01/30,21:58:06,09,10,1, 11.9,1,1, 4.626, 10521.041, 372.818, 52805.208 24/01/30,21:58:06,10,10,1, 11.9,1,1, 4.626, 10521.057, 372.833, 52805.234 24/01/30,21:58:06,11,10,1, 11.9,1,1, 4.626, 10521.056, 372.851, 52805.219 24/01/30,21:58:06,12,10,1, 11.9,1,1, 4.626, 10521.087, 372.834, 52805.211 24/01/30,21:58:06,13,10,1, 11.9,1,1, 4.626, 10521.029, 372.848, 52805.363 24/01/30,21:58:06,14,10,1, 11.9,1,1, 4.626, 10521.030, 372.860, 52805.215 24/01/30,21:58:06,15,10,1, 11.9,1,1, 4.626, 10521.046, 372.851, 52805.250 24/01/30,21:58:06,16,10,1, 11.9,1,1, 4.626, 10521.036, 372.862, 52805.092 24/01/30,21:58:06,17,10,1, 11.9,1,1, 4.626, 10521.078, 372.856, 52805.231 24/01/30,21:58:06,18,10,1, 11.9,1,1, 4.626, 10521.089, 372.872, 52805.149 24/01/30,21:58:06,19,10,1, 11.9,1,1, 4.626, 10521.105, 372.881, 52805.202 24/01/30,21:58:07,00,10,1, 11.9,1,1, 4.634, 10521.102, 372.881, 52805.202 24/01/30,21:58:07,01,10,1, 11.9,1,1, 4.634, 10521.088, 372.889, 52805.155 24/01/30,21:58:07,02,10,1, 11.9,1,1, 4.634, 10521.109, 372.902, 52805.184 24/01/30,21:58:07,03,10,1, 11.9,1,1, 4.634, 10521.086, 372.872, 52805.209 24/01/30,21:58:07,04,10,1, 11.9,1,1, 4.634, 10521.113, 372.896, 52805.176 24/01/30,21:58:07,05,10,1, 11.9,1,1, 4.634, 10521.094, 372.917, 52805.184 24/01/30,21:58:07,06,10,1, 11.9,1,1, 4.634, 10521.106, 372.901, 52805.199 24/01/30,21:58:07,07,10,1, 11.9,1,1, 4.634, 10521.112, 372.924, 52805.204 24/01/30,21:58:07,08,10,1, 11.9,1,1, 4.634, 10521.107, 372.918, 52805.172 24/01/30,21:58:07,09,10,1, 11.9,1,1, 4.634, 10521.146, 372.913, 52805.159 24/01/30,21:58:07,10,10,1, 11.9,1,1, 4.634, 10521.123, 372.956, 52805.180 24/01/30,21:58:07,11,10,1, 11.9,1,1, 4.634, 10521.123, 372.940, 52805.198 24/01/30,21:58:07,12,10,1, 11.9,1,1, 4.634, 10521.127, 372.950, 52805.191 24/01/30,21:58:07,13,10,1, 11.9,1,1, 4.634, 10521.135, 372.942, 52805.184 24/01/30,21:58:07,14,10,1, 11.9,1,1, 4.634, 10521.149, 372.962, 52805.192 24/01/30,21:58:07,15,10,1, 11.9,1,1, 4.634, 10521.161, 372.996, 52805.176 24/01/30,21:58:07,16,10,1, 11.9,1,1, 4.634, 10521.185, 372.980, 52805.194 24/01/30,21:58:07,17,10,1, 11.9,1,1, 4.634, 10521.151, 372.990, 52805.166 24/01/30,21:58:07,18,10,1, 11.9,1,1, 4.634, 10521.182, 372.989, 52805.198 24/01/30,21:58:07,19,10,1, 11.9,1,1, 4.634, 10521.167, 372.999, 52805.198 24/01/30,21:58:08,00,11,1, 11.9,1,1, 4.633, 10521.160, 372.999, 52805.198 24/01/30,21:58:08,01,11,1, 11.9,1,1, 4.633, 10521.184, 373.027, 52805.191 24/01/30,21:58:08,02,11,1, 11.9,1,1, 4.633, 10521.168, 373.028, 52805.181 24/01/30,21:58:08,03,11,1, 11.9,1,1, 4.633, 10521.195, 373.006, 52805.183 24/01/30,21:58:08,04,11,1, 11.9,1,1, 4.633, 10521.168, 373.025, 52805.172 24/01/30,21:58:08,05,11,1, 11.9,1,1, 4.633, 10521.190, 373.035, 52805.202 24/01/30,21:58:08,06,11,1, 11.9,1,1, 4.633, 10521.189, 373.048, 52805.205 24/01/30,21:58:08,07,11,1, 11.9,1,1, 4.633, 10521.169, 373.035, 52805.210 24/01/30,21:58:08,08,11,1, 11.9,1,1, 4.633, 10521.202, 373.076, 52805.214 24/01/30,21:58:08,09,11,1, 11.9,1,1, 4.633, 10521.185, 373.090, 52805.228 24/01/30,21:58:08,10,11,1, 11.9,1,1, 4.633, 10521.179, 373.081, 52805.200 24/01/30,21:58:08,11,11,1, 11.9,1,1, 4.633, 10521.190, 373.110, 52805.223 24/01/30,21:58:08,12,11,1, 11.9,1,1, 4.633, 10521.205, 373.090, 52805.218 24/01/30,21:58:08,13,11,1, 11.9,1,1, 4.633, 10521.211, 373.109, 52805.207 24/01/30,21:58:08,14,11,1, 11.9,1,1, 4.633, 10521.185, 373.123, 52805.211 24/01/30,21:58:08,15,11,1, 11.9,1,1, 4.633, 10521.211, 373.119, 52805.227 24/01/30,21:58:08,16,11,1, 11.9,1,1, 4.633, 10521.202, 373.151, 52805.241 24/01/30,21:58:08,17,11,1, 11.9,1,1, 4.633, 10521.214, 373.141, 52805.231 24/01/30,21:58:08,18,11,1, 11.9,1,1, 4.633, 10521.217, 373.158, 52805.240 24/01/30,21:58:08,19,11,1, 11.9,1,1, 4.633, 10521.227, 373.170, 52805.222 24/01/30,21:58:09,00,10,1, 11.8,1,1, 4.632, 10521.219, 373.170, 52805.222 24/01/30,21:58:09,01,10,1, 11.8,1,1, 4.632, 10521.244, 373.200, 52805.217 24/01/30,21:58:09,02,10,1, 11.8,1,1, 4.632, 10521.232, 373.174, 52805.241 24/01/30,21:58:09,03,10,1, 11.8,1,1, 4.632, 10521.256, 373.206, 52805.231 24/01/30,21:58:09,04,10,1, 11.8,1,1, 4.632, 10521.251, 373.219, 52805.225 24/01/30,21:58:09,05,10,1, 11.8,1,1, 4.632, 10521.236, 373.242, 52805.208 24/01/30,21:58:09,06,10,1, 11.8,1,1, 4.632, 10521.262, 373.252, 52805.245 24/01/30,21:58:09,07,10,1, 11.8,1,1, 4.632, 10521.260, 373.263, 52805.224 24/01/30,21:58:09,08,10,1, 11.8,1,1, 4.632, 10521.221, 373.257, 52805.241 24/01/30,21:58:09,09,10,1, 11.8,1,1, 4.632, 10521.239, 373.277, 52805.264 24/01/30,21:58:09,10,10,1, 11.8,1,1, 4.632, 10521.271, 373.286, 52805.267 24/01/30,21:58:09,11,10,1, 11.8,1,1, 4.632, 10521.239, 373.300, 52805.193 24/01/30,21:58:09,12,10,1, 11.8,1,1, 4.632, 10521.252, 373.307, 52805.249 24/01/30,21:58:09,13,10,1, 11.8,1,1, 4.632, 10521.253, 373.306, 52805.237 24/01/30,21:58:09,14,10,1, 11.8,1,1, 4.632, 10521.262, 373.348, 52805.255 24/01/30,21:58:09,15,10,1, 11.8,1,1, 4.632, 10521.260, 373.355, 52805.214 24/01/30,21:58:09,16,10,1, 11.8,1,1, 4.632, 10521.280, 373.358, 52805.256 24/01/30,21:58:09,17,10,1, 11.8,1,1, 4.632, 10521.247, 373.369, 52805.236 24/01/30,21:58:09,18,10,1, 11.8,1,1, 4.632, 10521.266, 373.376, 52805.255 24/01/30,21:58:09,19,10,1, 11.8,1,1, 4.632, 10521.300, 373.391, 52805.257 24/01/30,21:58:10,00,10,1, 12.0,1,1, 4.628, 10521.294, 373.391, 52805.257 24/01/30,21:58:10,01,10,1, 12.0,1,1, 4.628, 10521.285, 373.386, 52805.228 24/01/30,21:58:10,02,10,1, 12.0,1,1, 4.628, 10521.268, 373.414, 52805.246 24/01/30,21:58:10,03,10,1, 12.0,1,1, 4.628, 10521.304, 373.447, 52805.265 24/01/30,21:58:10,04,10,1, 12.0,1,1, 4.628, 10521.272, 373.465, 52805.245 24/01/30,21:58:10,05,10,1, 12.0,1,1, 4.628, 10521.288, 373.452, 52805.263 24/01/30,21:58:10,06,10,1, 12.0,1,1, 4.628, 10521.287, 373.458, 52805.242 24/01/30,21:58:10,07,10,1, 12.0,1,1, 4.628, 10521.294, 373.469, 52805.248 24/01/30,21:58:10,08,10,1, 12.0,1,1, 4.628, 10521.283, 373.466, 52805.233 24/01/30,21:58:10,09,10,1, 12.0,1,1, 4.628, 10521.252, 373.497, 52805.392 24/01/30,21:58:10,10,10,1, 12.0,1,1, 4.628, 10521.261, 373.526, 52805.315 24/01/30,21:58:10,11,10,1, 12.0,1,1, 4.628, 10521.287, 373.530, 52805.312 24/01/30,21:58:10,12,10,1, 12.0,1,1, 4.628, 10521.273, 373.521, 52805.299 24/01/30,21:58:10,13,10,1, 12.0,1,1, 4.628, 10521.291, 373.554, 52805.284 24/01/30,21:58:10,14,10,1, 12.0,1,1, 4.628, 10521.289, 373.543, 52805.255 24/01/30,21:58:10,15,10,1, 12.0,1,1, 4.628, 10521.296, 373.565, 52805.286 24/01/30,21:58:10,16,10,1, 12.0,1,1, 4.628, 10521.289, 373.594, 52805.294 24/01/30,21:58:10,17,10,1, 12.0,1,1, 4.628, 10521.295, 373.611, 52805.257 24/01/30,21:58:10,18,10,1, 12.0,1,1, 4.628, 10521.287, 373.601, 52805.300 24/01/30,21:58:10,19,10,1, 12.0,1,1, 4.628, 10521.300, 373.608, 52805.255 24/01/30,21:58:11,00,11,1, 11.9,1,1, 4.633, 10521.294, 373.608, 52805.255 24/01/30,21:58:11,01,11,1, 11.9,1,1, 4.633, 10521.300, 373.618, 52805.258 24/01/30,21:58:11,02,11,1, 11.9,1,1, 4.633, 10521.278, 373.632, 52805.260 24/01/30,21:58:11,03,11,1, 11.9,1,1, 4.633, 10521.301, 373.631, 52805.307 24/01/30,21:58:11,04,11,1, 11.9,1,1, 4.633, 10521.299, 373.678, 52805.292 24/01/30,21:58:11,05,11,1, 11.9,1,1, 4.633, 10521.279, 373.669, 52805.311 24/01/30,21:58:11,06,11,1, 11.9,1,1, 4.633, 10521.288, 373.698, 52805.310 24/01/30,21:58:11,07,11,1, 11.9,1,1, 4.633, 10521.273, 373.680, 52805.297 24/01/30,21:58:11,08,11,1, 11.9,1,1, 4.633, 10521.305, 373.697, 52805.316 24/01/30,21:58:11,09,11,1, 11.9,1,1, 4.633, 10521.280, 373.687, 52805.289 24/01/30,21:58:11,10,11,1, 11.9,1,1, 4.633, 10521.286, 373.732, 52805.308 24/01/30,21:58:11,11,11,1, 11.9,1,1, 4.633, 10521.288, 373.742, 52805.286 24/01/30,21:58:11,12,11,1, 11.9,1,1, 4.633, 10521.272, 373.757, 52805.291 24/01/30,21:58:11,13,11,1, 11.9,1,1, 4.633, 10521.262, 373.769, 52805.272 24/01/30,21:58:11,14,11,1, 11.9,1,1, 4.633, 10521.270, 373.783, 52805.299 24/01/30,21:58:11,15,11,1, 11.9,1,1, 4.633, 10521.276, 373.784, 52805.318 24/01/30,21:58:11,16,11,1, 11.9,1,1, 4.633, 10521.275, 373.760, 52805.303 24/01/30,21:58:11,17,11,1, 11.9,1,1, 4.633, 10521.274, 373.822, 52805.297 24/01/30,21:58:11,18,11,1, 11.9,1,1, 4.633, 10521.287, 373.811, 52805.293 24/01/30,21:58:11,19,11,1, 11.9,1,1, 4.633, 10521.284, 373.849, 52805.304 24/01/30,21:58:12,00,11,1, 11.9,1,1, 4.628, 10521.277, 373.849, 52805.304 24/01/30,21:58:12,01,11,1, 11.9,1,1, 4.628, 10521.286, 373.835, 52805.312 24/01/30,21:58:12,02,11,1, 11.9,1,1, 4.628, 10521.264, 373.856, 52805.309 24/01/30,21:58:12,03,11,1, 11.9,1,1, 4.628, 10521.270, 373.859, 52805.314 24/01/30,21:58:12,04,11,1, 11.9,1,1, 4.628, 10521.262, 373.883, 52805.330 24/01/30,21:58:12,05,11,1, 11.9,1,1, 4.628, 10521.293, 373.908, 52805.319 24/01/30,21:58:12,06,11,1, 11.9,1,1, 4.628, 10521.285, 373.904, 52805.351 24/01/30,21:58:12,07,11,1, 11.9,1,1, 4.628, 10521.308, 373.891, 52805.052 24/01/30,21:58:12,08,11,1, 11.9,1,1, 4.628, 10521.273, 373.892, 52805.260 24/01/30,21:58:12,09,11,1, 11.9,1,1, 4.628, 10521.284, 373.920, 52805.372 24/01/30,21:58:12,10,11,1, 11.9,1,1, 4.628, 10521.252, 373.949, 52805.369 24/01/30,21:58:12,11,11,1, 11.9,1,1, 4.628, 10521.274, 373.960, 52805.379 24/01/30,21:58:12,12,11,1, 11.9,1,1, 4.628, 10521.256, 373.947, 52805.378 24/01/30,21:58:12,13,11,1, 11.9,1,1, 4.628, 10521.259, 373.994, 52805.361 24/01/30,21:58:12,14,11,1, 11.9,1,1, 4.628, 10521.284, 373.992, 52805.340 24/01/30,21:58:12,15,11,1, 11.9,1,1, 4.628, 10521.293, 374.018, 52805.342 24/01/30,21:58:12,16,11,1, 11.9,1,1, 4.628, 10521.289, 373.993, 52805.340 24/01/30,21:58:12,17,11,1, 11.9,1,1, 4.628, 10521.307, 374.027, 52805.328 24/01/30,21:58:12,18,11,1, 11.9,1,1, 4.628, 10521.289, 374.042, 52805.338 24/01/30,21:58:12,19,11,1, 11.9,1,1, 4.628, 10521.284, 374.053, 52805.363 24/01/30,21:58:13,00,10,1, 11.9,1,1, 4.633, 10521.277, 374.053, 52805.363 24/01/30,21:58:13,01,10,1, 11.9,1,1, 4.633, 10521.280, 374.056, 52805.355 24/01/30,21:58:13,02,10,1, 11.9,1,1, 4.633, 10521.320, 374.078, 52805.353 24/01/30,21:58:13,03,10,1, 11.9,1,1, 4.633, 10521.280, 374.074, 52805.307 24/01/30,21:58:13,04,10,1, 11.9,1,1, 4.633, 10521.295, 374.090, 52805.354 24/01/30,21:58:13,05,10,1, 11.9,1,1, 4.633, 10521.285, 374.141, 52805.363 24/01/30,21:58:13,06,10,1, 11.9,1,1, 4.633, 10521.309, 374.131, 52805.354 24/01/30,21:58:13,07,10,1, 11.9,1,1, 4.633, 10521.284, 374.131, 52805.332 24/01/30,21:58:13,08,10,1, 11.9,1,1, 4.633, 10521.298, 374.194, 52805.353 24/01/30,21:58:13,09,10,1, 11.9,1,1, 4.633, 10521.318, 374.187, 52805.381 24/01/30,21:58:13,10,10,1, 11.9,1,1, 4.633, 10521.331, 374.202, 52805.398 24/01/30,21:58:13,11,10,1, 11.9,1,1, 4.633, 10521.310, 374.190, 52805.371 24/01/30,21:58:13,12,10,1, 11.9,1,1, 4.633, 10521.309, 374.207, 52805.408 24/01/30,21:58:13,13,10,1, 11.9,1,1, 4.633, 10521.309, 374.181, 52805.359 24/01/30,21:58:13,14,10,1, 11.9,1,1, 4.633, 10521.326, 374.248, 52805.387 24/01/30,21:58:13,15,10,1, 11.9,1,1, 4.633, 10521.333, 374.273, 52805.393 24/01/30,21:58:13,16,10,1, 11.9,1,1, 4.633, 10521.333, 374.247, 52805.370 24/01/30,21:58:13,17,10,1, 11.9,1,1, 4.633, 10521.362, 374.264, 52805.393 24/01/30,21:58:13,18,10,1, 11.9,1,1, 4.633, 10521.334, 374.274, 52805.372 24/01/30,21:58:13,19,10,1, 11.9,1,1, 4.633, 10521.342, 374.264, 52805.360 24/01/30,21:58:14,00,10,1, 12.0,1,1, 4.629, 10521.336, 374.264, 52805.360 24/01/30,21:58:14,01,10,1, 12.0,1,1, 4.629, 10521.336, 374.269, 52805.350 24/01/30,21:58:14,02,10,1, 12.0,1,1, 4.629, 10521.361, 374.277, 52805.352 24/01/30,21:58:14,03,10,1, 12.0,1,1, 4.629, 10521.350, 374.326, 52805.374 24/01/30,21:58:14,04,10,1, 12.0,1,1, 4.629, 10521.360, 374.328, 52805.373 24/01/30,21:58:14,05,10,1, 12.0,1,1, 4.629, 10521.391, 374.331, 52805.202 24/01/30,21:58:14,06,10,1, 12.0,1,1, 4.629, 10521.390, 374.345, 52805.328 24/01/30,21:58:14,07,10,1, 12.0,1,1, 4.629, 10521.357, 374.340, 52805.361 24/01/30,21:58:14,08,10,1, 12.0,1,1, 4.629, 10521.366, 374.356, 52805.341 24/01/30,21:58:14,09,10,1, 12.0,1,1, 4.629, 10521.386, 374.354, 52805.359 24/01/30,21:58:14,10,10,1, 12.0,1,1, 4.629, 10521.395, 374.357, 52805.362 24/01/30,21:58:14,11,10,1, 12.0,1,1, 4.629, 10521.391, 374.373, 52805.354 24/01/30,21:58:14,12,10,1, 12.0,1,1, 4.629, 10521.416, 374.386, 52805.388 24/01/30,21:58:14,13,10,1, 12.0,1,1, 4.629, 10521.415, 374.412, 52805.370 24/01/30,21:58:14,14,10,1, 12.0,1,1, 4.629, 10521.410, 374.380, 52805.397 24/01/30,21:58:14,15,10,1, 12.0,1,1, 4.629, 10521.427, 374.424, 52805.383 24/01/30,21:58:14,16,10,1, 12.0,1,1, 4.629, 10521.421, 374.424, 52805.407 24/01/30,21:58:14,17,10,1, 12.0,1,1, 4.629, 10521.425, 374.441, 52805.375 24/01/30,21:58:14,18,10,1, 12.0,1,1, 4.629, 10521.466, 374.432, 52805.360 24/01/30,21:58:14,19,10,1, 12.0,1,1, 4.629, 10521.423, 374.452, 52805.355 24/01/30,21:58:15,00,11,1, 11.9,1,1, 4.630, 10521.419, 374.452, 52805.355 24/01/30,21:58:15,01,11,1, 11.9,1,1, 4.630, 10521.450, 374.493, 52805.364 24/01/30,21:58:15,02,11,1, 11.9,1,1, 4.630, 10521.458, 374.483, 52805.345 24/01/30,21:58:15,03,11,1, 11.9,1,1, 4.630, 10521.474, 374.484, 52805.385 24/01/30,21:58:15,04,11,1, 11.9,1,1, 4.630, 10521.458, 374.501, 52805.349 24/01/30,21:58:15,05,11,1, 11.9,1,1, 4.630, 10521.466, 374.487, 52805.334 24/01/30,21:58:15,06,11,1, 11.9,1,1, 4.630, 10521.470, 374.528, 52805.336 24/01/30,21:58:15,07,11,1, 11.9,1,1, 4.630, 10521.450, 374.522, 52805.350 24/01/30,21:58:15,08,11,1, 11.9,1,1, 4.630, 10521.493, 374.542, 52805.321 24/01/30,21:58:15,09,11,1, 11.9,1,1, 4.630, 10521.476, 374.525, 52805.321 24/01/30,21:58:15,10,11,1, 11.9,1,1, 4.630, 10521.491, 374.531, 52805.357 24/01/30,21:58:15,11,11,1, 11.9,1,1, 4.630, 10521.507, 374.570, 52805.365 24/01/30,21:58:15,12,11,1, 11.9,1,1, 4.630, 10521.496, 374.558, 52805.354 24/01/30,21:58:15,13,11,1, 11.9,1,1, 4.630, 10521.514, 374.560, 52805.408 24/01/30,21:58:15,14,11,1, 11.9,1,1, 4.630, 10521.553, 374.570, 52805.395 24/01/30,21:58:15,15,11,1, 11.9,1,1, 4.630, 10521.526, 374.569, 52805.345 24/01/30,21:58:15,16,11,1, 11.9,1,1, 4.630, 10521.550, 374.592, 52805.378 24/01/30,21:58:15,17,11,1, 11.9,1,1, 4.630, 10521.538, 374.600, 52805.356 24/01/30,21:58:15,18,11,1, 11.9,1,1, 4.630, 10521.567, 374.595, 52805.366 24/01/30,21:58:15,19,11,1, 11.9,1,1, 4.630, 10521.547, 374.607, 52805.341 24/01/30,21:58:16,00,11,1, 12.0,1,1, 4.629, 10521.544, 374.607, 52805.341 24/01/30,21:58:16,01,11,1, 12.0,1,1, 4.629, 10521.561, 374.620, 52805.339 24/01/30,21:58:16,02,11,1, 12.0,1,1, 4.629, 10521.588, 374.604, 52805.329 24/01/30,21:58:16,03,11,1, 12.0,1,1, 4.629, 10521.576, 374.628, 52805.347 24/01/30,21:58:16,04,11,1, 12.0,1,1, 4.629, 10521.587, 374.635, 52805.373 24/01/30,21:58:16,05,11,1, 12.0,1,1, 4.629, 10521.584, 374.628, 52805.348 24/01/30,21:58:16,06,11,1, 12.0,1,1, 4.629, 10521.561, 374.622, 52805.316 24/01/30,21:58:16,07,11,1, 12.0,1,1, 4.629, 10521.597, 374.657, 52805.346 24/01/30,21:58:16,08,11,1, 12.0,1,1, 4.629, 10521.600, 374.654, 52805.327 24/01/30,21:58:16,09,11,1, 12.0,1,1, 4.629, 10521.613, 374.701, 52805.354 24/01/30,21:58:16,10,11,1, 12.0,1,1, 4.629, 10521.621, 374.675, 52805.343 24/01/30,21:58:16,11,11,1, 12.0,1,1, 4.629, 10521.643, 374.695, 52805.361 24/01/30,21:58:16,12,11,1, 12.0,1,1, 4.629, 10521.641, 374.683, 52805.372 24/01/30,21:58:16,13,11,1, 12.0,1,1, 4.629, 10521.623, 374.699, 52805.396 24/01/30,21:58:16,14,11,1, 12.0,1,1, 4.629, 10521.642, 374.684, 52805.343 24/01/30,21:58:16,15,11,1, 12.0,1,1, 4.629, 10521.668, 374.698, 52805.334 24/01/30,21:58:16,16,11,1, 12.0,1,1, 4.629, 10521.692, 374.720, 52805.396 24/01/30,21:58:16,17,11,1, 12.0,1,1, 4.629, 10521.639, 374.752, 52805.422 24/01/30,21:58:16,18,11,1, 12.0,1,1, 4.629, 10521.689, 374.724, 52805.310 24/01/30,21:58:16,19,11,1, 12.0,1,1, 4.629, 10521.675, 374.722, 52805.280 24/01/30,21:58:17,00,11,1, 11.8,1,1, 4.632, 10521.669, 374.722, 52805.280 24/01/30,21:58:17,01,11,1, 11.8,1,1, 4.632, 10521.695, 374.729, 52805.304 24/01/30,21:58:17,02,11,1, 11.8,1,1, 4.632, 10521.697, 374.749, 52805.296 24/01/30,21:58:17,03,11,1, 11.8,1,1, 4.632, 10521.685, 374.738, 52805.305 24/01/30,21:58:17,04,11,1, 11.8,1,1, 4.632, 10521.728, 374.730, 52805.333 24/01/30,21:58:17,05,11,1, 11.8,1,1, 4.632, 10521.737, 374.738, 52805.309 24/01/30,21:58:17,06,11,1, 11.8,1,1, 4.632, 10521.739, 374.758, 52805.321 24/01/30,21:58:17,07,11,1, 11.8,1,1, 4.632, 10521.739, 374.789, 52805.308 24/01/30,21:58:17,08,11,1, 11.8,1,1, 4.632, 10521.767, 374.795, 52805.316 24/01/30,21:58:17,09,11,1, 11.8,1,1, 4.632, 10521.766, 374.798, 52805.301 24/01/30,21:58:17,10,11,1, 11.8,1,1, 4.632, 10521.798, 374.794, 52805.299 24/01/30,21:58:17,11,11,1, 11.8,1,1, 4.632, 10521.762, 374.802, 52805.322 24/01/30,21:58:17,12,11,1, 11.8,1,1, 4.632, 10521.797, 374.805, 52805.311 24/01/30,21:58:17,13,11,1, 11.8,1,1, 4.632, 10521.791, 374.804, 52805.301 24/01/30,21:58:17,14,11,1, 11.8,1,1, 4.632, 10521.812, 374.812, 52805.356 24/01/30,21:58:17,15,11,1, 11.8,1,1, 4.632, 10521.819, 374.793, 52805.274 24/01/30,21:58:17,16,11,1, 11.8,1,1, 4.632, 10521.809, 374.826, 52805.310 24/01/30,21:58:17,17,11,1, 11.8,1,1, 4.632, 10521.822, 374.804, 52805.299 24/01/30,21:58:17,18,11,1, 11.8,1,1, 4.632, 10521.840, 374.834, 52805.308 24/01/30,21:58:17,19,11,1, 11.8,1,1, 4.632, 10521.859, 374.845, 52805.313 24/01/30,21:58:18,00,10,1, 12.0,1,1, 4.628, 10521.853, 374.845, 52805.313 24/01/30,21:58:18,01,10,1, 12.0,1,1, 4.628, 10521.863, 374.890, 52805.279 24/01/30,21:58:18,02,10,1, 12.0,1,1, 4.628, 10521.864, 374.853, 52805.366 24/01/30,21:58:18,03,10,1, 12.0,1,1, 4.628, 10521.886, 374.869, 52805.229 24/01/30,21:58:18,04,10,1, 12.0,1,1, 4.628, 10521.892, 374.877, 52805.336 24/01/30,21:58:18,05,10,1, 12.0,1,1, 4.628, 10521.915, 374.889, 52805.326 24/01/30,21:58:18,06,10,1, 12.0,1,1, 4.628, 10521.908, 374.891, 52805.291 24/01/30,21:58:18,07,10,1, 12.0,1,1, 4.628, 10521.923, 374.898, 52805.293 24/01/30,21:58:18,08,10,1, 12.0,1,1, 4.628, 10521.949, 374.914, 52805.324 24/01/30,21:58:18,09,10,1, 12.0,1,1, 4.628, 10521.940, 374.940, 52805.275 24/01/30,21:58:18,10,10,1, 12.0,1,1, 4.628, 10521.991, 374.920, 52805.224 24/01/30,21:58:18,11,10,1, 12.0,1,1, 4.628, 10521.944, 374.949, 52805.363 24/01/30,21:58:18,12,10,1, 12.0,1,1, 4.628, 10521.983, 374.942, 52805.390 24/01/30,21:58:18,13,10,1, 12.0,1,1, 4.628, 10521.992, 374.945, 52805.321 24/01/30,21:58:18,14,10,1, 12.0,1,1, 4.628, 10522.014, 374.944, 52805.292 24/01/30,21:58:18,15,10,1, 12.0,1,1, 4.628, 10522.040, 374.965, 52805.279 24/01/30,21:58:18,16,10,1, 12.0,1,1, 4.628, 10522.022, 374.965, 52805.326 24/01/30,21:58:18,17,10,1, 12.0,1,1, 4.628, 10522.056, 374.974, 52805.295 24/01/30,21:58:18,18,10,1, 12.0,1,1, 4.628, 10522.040, 374.976, 52805.312 24/01/30,21:58:18,19,10,1, 12.0,1,1, 4.628, 10522.077, 374.996, 52805.278 24/01/30,21:58:19,00,09,1, 11.9,1,1, 4.635, 10522.070, 374.996, 52805.278 24/01/30,21:58:19,01,09,1, 11.9,1,1, 4.635, 10522.078, 375.029, 52805.309 24/01/30,21:58:19,02,09,1, 11.9,1,1, 4.635, 10522.118, 375.029, 52805.288 24/01/30,21:58:19,03,09,1, 11.9,1,1, 4.635, 10522.126, 375.039, 52805.302 24/01/30,21:58:19,04,09,1, 11.9,1,1, 4.635, 10522.137, 375.049, 52805.278 24/01/30,21:58:19,05,09,1, 11.9,1,1, 4.635, 10522.155, 375.058, 52805.307 24/01/30,21:58:19,06,09,1, 11.9,1,1, 4.635, 10522.147, 375.052, 52805.299 24/01/30,21:58:19,07,09,1, 11.9,1,1, 4.635, 10522.164, 375.080, 52805.294 24/01/30,21:58:19,08,09,1, 11.9,1,1, 4.635, 10522.183, 375.090, 52805.294 24/01/30,21:58:19,09,09,1, 11.9,1,1, 4.635, 10522.203, 375.101, 52805.295 24/01/30,21:58:19,10,09,1, 11.9,1,1, 4.635, 10522.198, 375.125, 52805.275 24/01/30,21:58:19,11,09,1, 11.9,1,1, 4.635, 10522.206, 375.136, 52805.320 24/01/30,21:58:19,12,09,1, 11.9,1,1, 4.635, 10522.210, 375.148, 52805.316 24/01/30,21:58:19,13,09,1, 11.9,1,1, 4.635, 10522.239, 375.127, 52805.331 24/01/30,21:58:19,14,09,1, 11.9,1,1, 4.635, 10522.246, 375.139, 52805.336 24/01/30,21:58:19,15,09,1, 11.9,1,1, 4.635, 10522.250, 375.167, 52805.345 24/01/30,21:58:19,16,09,1, 11.9,1,1, 4.635, 10522.259, 375.157, 52805.295 24/01/30,21:58:19,17,09,1, 11.9,1,1, 4.635, 10522.281, 375.196, 52805.335 24/01/30,21:58:19,18,09,1, 11.9,1,1, 4.635, 10522.274, 375.197, 52805.322 24/01/30,21:58:19,19,09,1, 11.9,1,1, 4.635, 10522.287, 375.192, 52805.321 24/01/30,21:58:20,00,10,1, 11.9,1,1, 4.630, 10522.279, 375.192, 52805.321 24/01/30,21:58:20,01,10,1, 11.9,1,1, 4.630, 10522.302, 375.238, 52805.335 24/01/30,21:58:20,02,10,1, 11.9,1,1, 4.630, 10522.311, 375.216, 52805.329 24/01/30,21:58:20,03,10,1, 11.9,1,1, 4.630, 10522.318, 375.225, 52805.312 24/01/30,21:58:20,04,10,1, 11.9,1,1, 4.630, 10522.340, 375.234, 52805.357 24/01/30,21:58:20,05,10,1, 11.9,1,1, 4.630, 10522.337, 375.272, 52805.351 24/01/30,21:58:20,06,10,1, 11.9,1,1, 4.630, 10522.361, 375.273, 52805.336 24/01/30,21:58:20,07,10,1, 11.9,1,1, 4.630, 10522.372, 375.297, 52805.341 24/01/30,21:58:20,08,10,1, 11.9,1,1, 4.630, 10522.357, 375.302, 52805.337 24/01/30,21:58:20,09,10,1, 11.9,1,1, 4.630, 10522.373, 375.313, 52805.358 24/01/30,21:58:20,10,10,1, 11.9,1,1, 4.630, 10522.395, 375.305, 52805.324 24/01/30,21:58:20,11,10,1, 11.9,1,1, 4.630, 10522.381, 375.330, 52805.338 24/01/30,21:58:20,12,10,1, 11.9,1,1, 4.630, 10522.396, 375.327, 52805.326 24/01/30,21:58:20,13,10,1, 11.9,1,1, 4.630, 10522.400, 375.375, 52805.335 24/01/30,21:58:20,14,10,1, 11.9,1,1, 4.630, 10522.404, 375.360, 52805.347 24/01/30,21:58:20,15,10,1, 11.9,1,1, 4.630, 10522.428, 375.360, 52805.361 24/01/30,21:58:20,16,10,1, 11.9,1,1, 4.630, 10522.457, 375.413, 52805.376 24/01/30,21:58:20,17,10,1, 11.9,1,1, 4.630, 10522.477, 375.407, 52805.364 24/01/30,21:58:20,18,10,1, 11.9,1,1, 4.630, 10522.474, 375.397, 52805.348 24/01/30,21:58:20,19,10,1, 11.9,1,1, 4.630, 10522.485, 375.422, 52805.359 24/01/30,21:58:21,00,10,1, 11.8,1,1, 4.624, 10522.479, 375.422, 52805.359 24/01/30,21:58:21,01,10,1, 11.8,1,1, 4.624, 10522.478, 375.414, 52805.374 24/01/30,21:58:21,02,10,1, 11.8,1,1, 4.624, 10522.499, 375.451, 52805.304 24/01/30,21:58:21,03,10,1, 11.8,1,1, 4.624, 10522.482, 375.445, 52805.342 24/01/30,21:58:21,04,10,1, 11.8,1,1, 4.624, 10522.512, 375.486, 52805.347 24/01/30,21:58:21,05,10,1, 11.8,1,1, 4.624, 10522.537, 375.500, 52805.364 24/01/30,21:58:21,06,10,1, 11.8,1,1, 4.624, 10522.497, 375.503, 52805.340 24/01/30,21:58:21,07,10,1, 11.8,1,1, 4.624, 10522.530, 375.556, 52805.357 24/01/30,21:58:21,08,10,1, 11.8,1,1, 4.624, 10522.545, 375.595, 52805.402 24/01/30,21:58:21,09,10,1, 11.8,1,1, 4.624, 10522.553, 375.553, 52805.352 24/01/30,21:58:21,10,10,1, 11.8,1,1, 4.624, 10522.559, 375.573, 52805.369 24/01/30,21:58:21,11,10,1, 11.8,1,1, 4.624, 10522.576, 375.566, 52805.384 24/01/30,21:58:21,12,10,1, 11.8,1,1, 4.624, 10522.569, 375.590, 52805.353 24/01/30,21:58:21,13,10,1, 11.8,1,1, 4.624, 10522.587, 375.625, 52805.384 24/01/30,21:58:21,14,10,1, 11.8,1,1, 4.624, 10522.594, 375.649, 52805.349 24/01/30,21:58:21,15,10,1, 11.8,1,1, 4.624, 10522.608, 375.618, 52805.372 24/01/30,21:58:21,16,10,1, 11.8,1,1, 4.624, 10522.629, 375.643, 52805.372 24/01/30,21:58:21,17,10,1, 11.8,1,1, 4.624, 10522.640, 375.671, 52805.370 24/01/30,21:58:21,18,10,1, 11.8,1,1, 4.624, 10522.632, 375.674, 52805.390 24/01/30,21:58:21,19,10,1, 11.8,1,1, 4.624, 10522.660, 375.668, 52805.372 24/01/30,21:58:22,00,10,1, 11.9,1,1, 4.632, 10522.654, 375.668, 52805.372 24/01/30,21:58:22,01,10,1, 11.9,1,1, 4.632, 10522.665, 375.692, 52805.358 24/01/30,21:58:22,02,10,1, 11.9,1,1, 4.632, 10522.679, 375.700, 52805.372 24/01/30,21:58:22,03,10,1, 11.9,1,1, 4.632, 10522.673, 375.703, 52805.355 24/01/30,21:58:22,04,10,1, 11.9,1,1, 4.632, 10522.720, 375.744, 52805.362 24/01/30,21:58:22,05,10,1, 11.9,1,1, 4.632, 10522.722, 375.766, 52805.425 24/01/30,21:58:22,06,10,1, 11.9,1,1, 4.632, 10522.730, 375.746, 52805.334 24/01/30,21:58:22,07,10,1, 11.9,1,1, 4.632, 10522.742, 375.767, 52805.384 24/01/30,21:58:22,08,10,1, 11.9,1,1, 4.632, 10522.757, 375.808, 52805.394 24/01/30,21:58:22,09,10,1, 11.9,1,1, 4.632, 10522.755, 375.766, 52805.317 24/01/30,21:58:22,10,10,1, 11.9,1,1, 4.632, 10522.766, 375.787, 52805.378 24/01/30,21:58:22,11,10,1, 11.9,1,1, 4.632, 10522.783, 375.803, 52805.382 24/01/30,21:58:22,12,10,1, 11.9,1,1, 4.632, 10522.808, 375.826, 52805.346 24/01/30,21:58:22,13,10,1, 11.9,1,1, 4.632, 10522.817, 375.837, 52805.378 24/01/30,21:58:22,14,10,1, 11.9,1,1, 4.632, 10522.844, 375.885, 52805.402 24/01/30,21:58:22,15,10,1, 11.9,1,1, 4.632, 10522.822, 375.858, 52805.358 24/01/30,21:58:22,16,10,1, 11.9,1,1, 4.632, 10522.856, 375.884, 52805.359 24/01/30,21:58:22,17,10,1, 11.9,1,1, 4.632, 10522.838, 375.890, 52805.358 24/01/30,21:58:22,18,10,1, 11.9,1,1, 4.632, 10522.854, 375.893, 52805.346 24/01/30,21:58:22,19,10,1, 11.9,1,1, 4.632, 10522.867, 375.922, 52805.366 24/01/30,21:58:23,00,10,1, 11.9,1,1, 4.630, 10522.863, 375.922, 52805.366 24/01/30,21:58:23,01,10,1, 11.9,1,1, 4.630, 10522.909, 375.921, 52805.383 24/01/30,21:58:23,02,10,1, 11.9,1,1, 4.630, 10522.933, 375.944, 52805.365 24/01/30,21:58:23,03,10,1, 11.9,1,1, 4.630, 10522.907, 375.938, 52805.354 24/01/30,21:58:23,04,10,1, 11.9,1,1, 4.630, 10522.929, 375.955, 52805.494 24/01/30,21:58:23,05,10,1, 11.9,1,1, 4.630, 10522.956, 375.945, 52805.380 24/01/30,21:58:23,06,10,1, 11.9,1,1, 4.630, 10522.951, 375.962, 52805.478 24/01/30,21:58:23,07,10,1, 11.9,1,1, 4.630, 10522.954, 375.962, 52805.387 24/01/30,21:58:23,08,10,1, 11.9,1,1, 4.630, 10522.997, 375.995, 52805.387 24/01/30,21:58:23,09,10,1, 11.9,1,1, 4.630, 10523.008, 375.978, 52805.371 24/01/30,21:58:23,10,10,1, 11.9,1,1, 4.630, 10523.001, 376.006, 52805.442 24/01/30,21:58:23,11,10,1, 11.9,1,1, 4.630, 10522.978, 376.012, 52805.392 24/01/30,21:58:23,12,10,1, 11.9,1,1, 4.630, 10523.007, 376.035, 52805.429 24/01/30,21:58:23,13,10,1, 11.9,1,1, 4.630, 10523.021, 376.044, 52805.378 24/01/30,21:58:23,14,10,1, 11.9,1,1, 4.630, 10523.065, 376.042, 52805.385 24/01/30,21:58:23,15,10,1, 11.9,1,1, 4.630, 10523.062, 376.089, 52805.397 24/01/30,21:58:23,16,10,1, 11.9,1,1, 4.630, 10523.107, 376.071, 52805.417 24/01/30,21:58:23,17,10,1, 11.9,1,1, 4.630, 10523.089, 376.079, 52805.408 24/01/30,21:58:23,18,10,1, 11.9,1,1, 4.630, 10523.100, 376.085, 52805.406 24/01/30,21:58:23,19,10,1, 11.9,1,1, 4.630, 10523.107, 376.104, 52805.403 24/01/30,21:58:24,00,10,1, 11.9,1,1, 4.627, 10523.105, 376.104, 52805.403 24/01/30,21:58:24,01,10,1, 11.9,1,1, 4.627, 10523.119, 376.122, 52805.424 24/01/30,21:58:24,02,10,1, 11.9,1,1, 4.627, 10523.135, 376.130, 52805.405 24/01/30,21:58:24,03,10,1, 11.9,1,1, 4.627, 10523.132, 376.129, 52805.390 24/01/30,21:58:24,04,10,1, 11.9,1,1, 4.627, 10523.146, 376.131, 52805.398 24/01/30,21:58:24,05,10,1, 11.9,1,1, 4.627, 10523.157, 376.178, 52805.366 24/01/30,21:58:24,06,10,1, 11.9,1,1, 4.627, 10523.151, 376.127, 52805.369 24/01/30,21:58:24,07,10,1, 11.9,1,1, 4.627, 10523.201, 376.183, 52805.400 24/01/30,21:58:24,08,10,1, 11.9,1,1, 4.627, 10523.198, 376.155, 52805.381 24/01/30,21:58:24,09,10,1, 11.9,1,1, 4.627, 10523.203, 376.186, 52805.398 24/01/30,21:58:24,10,10,1, 11.9,1,1, 4.627, 10523.213, 376.197, 52805.391 24/01/30,21:58:24,11,10,1, 11.9,1,1, 4.627, 10523.243, 376.232, 52805.401 24/01/30,21:58:24,12,10,1, 11.9,1,1, 4.627, 10523.219, 376.195, 52805.337 24/01/30,21:58:24,13,10,1, 11.9,1,1, 4.627, 10523.241, 376.220, 52805.344 24/01/30,21:58:24,14,10,1, 11.9,1,1, 4.627, 10523.256, 376.236, 52805.373 24/01/30,21:58:24,15,10,1, 11.9,1,1, 4.627, 10523.266, 376.235, 52805.380 24/01/30,21:58:24,16,10,1, 11.9,1,1, 4.627, 10523.256, 376.242, 52805.372 24/01/30,21:58:24,17,10,1, 11.9,1,1, 4.627, 10523.250, 376.236, 52805.365 24/01/30,21:58:24,18,10,1, 11.9,1,1, 4.627, 10523.306, 376.281, 52805.397 24/01/30,21:58:24,19,10,1, 11.9,1,1, 4.627, 10523.286, 376.253, 52805.387 24/01/30,21:58:25,00,10,1, 11.9,1,1, 4.633, 10523.280, 376.253, 52805.387 24/01/30,21:58:25,01,10,1, 11.9,1,1, 4.633, 10523.347, 376.258, 52805.363 24/01/30,21:58:25,02,10,1, 11.9,1,1, 4.633, 10523.325, 376.258, 52805.338 24/01/30,21:58:25,03,10,1, 11.9,1,1, 4.633, 10523.310, 376.240, 52805.338 24/01/30,21:58:25,04,10,1, 11.9,1,1, 4.633, 10523.329, 376.278, 52805.332 24/01/30,21:58:25,05,10,1, 11.9,1,1, 4.633, 10523.320, 376.242, 52805.339 24/01/30,21:58:25,06,10,1, 11.9,1,1, 4.633, 10523.367, 376.266, 52805.325 24/01/30,21:58:25,07,10,1, 11.9,1,1, 4.633, 10523.384, 376.302, 52805.367 24/01/30,21:58:25,08,10,1, 11.9,1,1, 4.633, 10523.382, 376.281, 52805.356 24/01/30,21:58:25,09,10,1, 11.9,1,1, 4.633, 10523.378, 376.287, 52805.388 24/01/30,21:58:25,10,10,1, 11.9,1,1, 4.633, 10523.382, 376.300, 52805.355 24/01/30,21:58:25,11,10,1, 11.9,1,1, 4.633, 10523.397, 376.278, 52805.333 24/01/30,21:58:25,12,10,1, 11.9,1,1, 4.633, 10523.416, 376.305, 52805.321 24/01/30,21:58:25,13,10,1, 11.9,1,1, 4.633, 10523.390, 376.253, 52805.317 24/01/30,21:58:25,14,10,1, 11.9,1,1, 4.633, 10523.433, 376.282, 52805.333 24/01/30,21:58:25,15,10,1, 11.9,1,1, 4.633, 10523.442, 376.323, 52805.361 24/01/30,21:58:25,16,10,1, 11.9,1,1, 4.633, 10523.438, 376.292, 52805.323 24/01/30,21:58:25,17,10,1, 11.9,1,1, 4.633, 10523.461, 376.300, 52805.357 24/01/30,21:58:25,18,10,1, 11.9,1,1, 4.633, 10523.477, 376.324, 52805.384 24/01/30,21:58:25,19,10,1, 11.9,1,1, 4.633, 10523.449, 376.303, 52805.348 24/01/30,21:58:26,00,10,1, 11.9,1,1, 4.631, 10523.447, 376.303, 52805.348 24/01/30,21:58:26,01,10,1, 11.9,1,1, 4.631, 10523.484, 376.343, 52805.382 24/01/30,21:58:26,02,10,1, 11.9,1,1, 4.631, 10523.486, 376.335, 52805.368 24/01/30,21:58:26,03,10,1, 11.9,1,1, 4.631, 10523.495, 376.358, 52805.383 24/01/30,21:58:26,04,10,1, 11.9,1,1, 4.631, 10523.541, 376.348, 52805.361 24/01/30,21:58:26,05,10,1, 11.9,1,1, 4.631, 10523.520, 376.355, 52805.375 24/01/30,21:58:26,06,10,1, 11.9,1,1, 4.631, 10523.505, 376.353, 52805.403 24/01/30,21:58:26,07,10,1, 11.9,1,1, 4.631, 10523.529, 376.389, 52805.388 24/01/30,21:58:26,08,10,1, 11.9,1,1, 4.631, 10523.533, 376.368, 52805.334 24/01/30,21:58:26,09,10,1, 11.9,1,1, 4.631, 10523.546, 376.383, 52805.350 24/01/30,21:58:26,10,10,1, 11.9,1,1, 4.631, 10523.538, 376.357, 52805.354 24/01/30,21:58:26,11,10,1, 11.9,1,1, 4.631, 10523.563, 376.385, 52805.348 24/01/30,21:58:26,12,10,1, 11.9,1,1, 4.631, 10523.545, 376.356, 52805.320 24/01/30,21:58:26,13,10,1, 11.9,1,1, 4.631, 10523.572, 376.394, 52805.368 24/01/30,21:58:26,14,10,1, 11.9,1,1, 4.631, 10523.553, 376.376, 52805.307 24/01/30,21:58:26,15,10,1, 11.9,1,1, 4.631, 10523.573, 376.349, 52805.290 24/01/30,21:58:26,16,10,1, 11.9,1,1, 4.631, 10523.592, 376.416, 52805.331 24/01/30,21:58:26,17,10,1, 11.9,1,1, 4.631, 10523.588, 376.401, 52805.370 24/01/30,21:58:26,18,10,1, 11.9,1,1, 4.631, 10523.601, 376.393, 52805.340 24/01/30,21:58:26,19,10,1, 11.9,1,1, 4.631, 10523.615, 376.399, 52805.344 24/01/30,21:58:27,00,10,1, 11.9,1,1, 4.629, 10523.614, 376.399, 52805.344 24/01/30,21:58:27,01,10,1, 11.9,1,1, 4.629, 10523.627, 376.426, 52805.344 24/01/30,21:58:27,02,10,1, 11.9,1,1, 4.629, 10523.632, 376.435, 52805.351 24/01/30,21:58:27,03,10,1, 11.9,1,1, 4.629, 10523.635, 376.408, 52805.334 24/01/30,21:58:27,04,10,1, 11.9,1,1, 4.629, 10523.627, 376.394, 52805.304 24/01/30,21:58:27,05,10,1, 11.9,1,1, 4.629, 10523.643, 376.427, 52805.340 24/01/30,21:58:27,06,10,1, 11.9,1,1, 4.629, 10523.646, 376.416, 52805.303 24/01/30,21:58:27,07,10,1, 11.9,1,1, 4.629, 10523.668, 376.444, 52805.337 24/01/30,21:58:27,08,10,1, 11.9,1,1, 4.629, 10523.656, 376.413, 52805.294 24/01/30,21:58:27,09,10,1, 11.9,1,1, 4.629, 10523.674, 376.433, 52805.303 24/01/30,21:58:27,10,10,1, 11.9,1,1, 4.629, 10523.678, 376.405, 52805.149 24/01/30,21:58:27,11,10,1, 11.9,1,1, 4.629, 10523.690, 376.418, 52805.323 24/01/30,21:58:27,12,10,1, 11.9,1,1, 4.629, 10523.650, 376.404, 52805.316 24/01/30,21:58:27,13,10,1, 11.9,1,1, 4.629, 10523.704, 376.464, 52805.346 24/01/30,21:58:27,14,10,1, 11.9,1,1, 4.629, 10523.656, 376.417, 52805.307 24/01/30,21:58:27,15,10,1, 11.9,1,1, 4.629, 10523.705, 376.424, 52805.316 24/01/30,21:58:27,16,10,1, 11.9,1,1, 4.629, 10523.699, 376.454, 52805.306 24/01/30,21:58:27,17,10,1, 11.9,1,1, 4.629, 10523.709, 376.467, 52805.310 24/01/30,21:58:27,18,10,1, 11.9,1,1, 4.629, 10523.719, 376.467, 52805.325 24/01/30,21:58:27,19,10,1, 11.9,1,1, 4.629, 10523.712, 376.439, 52805.301 24/01/30,21:58:28,00,10,1, 11.9,1,1, 4.629, 10523.705, 376.439, 52805.301 24/01/30,21:58:28,01,10,1, 11.9,1,1, 4.629, 10523.725, 376.477, 52805.322 24/01/30,21:58:28,02,10,1, 11.9,1,1, 4.629, 10523.715, 376.460, 52805.313 24/01/30,21:58:28,03,10,1, 11.9,1,1, 4.629, 10523.732, 376.430, 52805.311 24/01/30,21:58:28,04,10,1, 11.9,1,1, 4.629, 10523.732, 376.446, 52805.264 24/01/30,21:58:28,05,10,1, 11.9,1,1, 4.629, 10523.738, 376.424, 52805.299 24/01/30,21:58:28,06,10,1, 11.9,1,1, 4.629, 10523.761, 376.468, 52805.301 24/01/30,21:58:28,07,10,1, 11.9,1,1, 4.629, 10523.744, 376.490, 52805.324 24/01/30,21:58:28,08,10,1, 11.9,1,1, 4.629, 10523.782, 376.507, 52805.349 24/01/30,21:58:28,09,10,1, 11.9,1,1, 4.629, 10523.771, 376.496, 52805.307 24/01/30,21:58:28,10,10,1, 11.9,1,1, 4.629, 10523.765, 376.478, 52805.294 24/01/30,21:58:28,11,10,1, 11.9,1,1, 4.629, 10523.799, 376.501, 52805.340 24/01/30,21:58:28,12,10,1, 11.9,1,1, 4.629, 10523.762, 376.489, 52805.295 24/01/30,21:58:28,13,10,1, 11.9,1,1, 4.629, 10523.765, 376.487, 52805.276 24/01/30,21:58:28,14,10,1, 11.9,1,1, 4.629, 10523.808, 376.541, 52805.331 24/01/30,21:58:28,15,10,1, 11.9,1,1, 4.629, 10523.765, 376.545, 52805.321 24/01/30,21:58:28,16,10,1, 11.9,1,1, 4.629, 10523.766, 376.534, 52805.282 24/01/30,21:58:28,17,10,1, 11.9,1,1, 4.629, 10523.813, 376.560, 52805.328 24/01/30,21:58:28,18,10,1, 11.9,1,1, 4.629, 10523.779, 376.538, 52805.351 24/01/30,21:58:28,19,10,1, 11.9,1,1, 4.629, 10523.785, 376.528, 52805.287 24/01/30,21:58:29,00,09,1, 11.9,1,1, 4.633, 10523.781, 376.528, 52805.287 24/01/30,21:58:29,01,09,1, 11.9,1,1, 4.633, 10523.782, 376.538, 52805.255 24/01/30,21:58:29,02,09,1, 11.9,1,1, 4.633, 10523.803, 376.565, 52805.277 24/01/30,21:58:29,03,09,1, 11.9,1,1, 4.633, 10523.798, 376.551, 52805.320 24/01/30,21:58:29,04,09,1, 11.9,1,1, 4.633, 10523.807, 376.588, 52805.321 24/01/30,21:58:29,05,09,1, 11.9,1,1, 4.633, 10523.820, 376.553, 52805.245 24/01/30,21:58:29,06,09,1, 11.9,1,1, 4.633, 10523.813, 376.576, 52805.302 24/01/30,21:58:29,07,09,1, 11.9,1,1, 4.633, 10523.796, 376.595, 52805.327 24/01/30,21:58:29,08,09,1, 11.9,1,1, 4.633, 10523.836, 376.560, 52805.348 24/01/30,21:58:29,09,09,1, 11.9,1,1, 4.633, 10523.809, 376.569, 52805.320 24/01/30,21:58:29,10,09,1, 11.9,1,1, 4.633, 10523.819, 376.588, 52805.346 24/01/30,21:58:29,11,09,1, 11.9,1,1, 4.633, 10523.833, 376.568, 52805.321 24/01/30,21:58:29,12,09,1, 11.9,1,1, 4.633, 10523.808, 376.625, 52805.358 24/01/30,21:58:29,13,09,1, 11.9,1,1, 4.633, 10523.843, 376.642, 52805.356 24/01/30,21:58:29,14,09,1, 11.9,1,1, 4.633, 10523.841, 376.651, 52805.350 24/01/30,21:58:29,15,09,1, 11.9,1,1, 4.633, 10523.835, 376.630, 52805.336 24/01/30,21:58:29,16,09,1, 11.9,1,1, 4.633, 10523.862, 376.639, 52805.332 24/01/30,21:58:29,17,09,1, 11.9,1,1, 4.633, 10523.829, 376.648, 52805.344 24/01/30,21:58:29,18,09,1, 11.9,1,1, 4.633, 10523.848, 376.673, 52805.349 24/01/30,21:58:29,19,09,1, 11.9,1,1, 4.633, 10523.848, 376.656, 52805.342 24/01/30,21:58:30,00,10,1, 11.9,1,1, 4.632, 10523.847, 376.656, 52805.342 24/01/30,21:58:30,01,10,1, 11.9,1,1, 4.632, 10523.867, 376.677, 52805.349 24/01/30,21:58:30,02,10,1, 11.9,1,1, 4.632, 10523.876, 376.709, 52805.343 24/01/30,21:58:30,03,10,1, 11.9,1,1, 4.632, 10523.881, 376.678, 52805.324 24/01/30,21:58:30,04,10,1, 11.9,1,1, 4.632, 10523.880, 376.749, 52805.391 24/01/30,21:58:30,05,10,1, 11.9,1,1, 4.632, 10523.892, 376.707, 52805.327 24/01/30,21:58:30,06,10,1, 11.9,1,1, 4.632, 10523.876, 376.699, 52805.351 24/01/30,21:58:30,07,10,1, 11.9,1,1, 4.632, 10523.913, 376.770, 52805.423 24/01/30,21:58:30,08,10,1, 11.9,1,1, 4.632, 10523.889, 376.758, 52805.397 24/01/30,21:58:30,09,10,1, 11.9,1,1, 4.632, 10523.868, 376.752, 52805.344 24/01/30,21:58:30,10,10,1, 11.9,1,1, 4.632, 10523.911, 376.740, 52805.397 24/01/30,21:58:30,11,10,1, 11.9,1,1, 4.632, 10523.926, 376.782, 52805.377 24/01/30,21:58:30,12,10,1, 11.9,1,1, 4.632, 10523.887, 376.742, 52805.366 24/01/30,21:58:30,13,10,1, 11.9,1,1, 4.632, 10523.906, 376.790, 52805.381 24/01/30,21:58:30,14,10,1, 11.9,1,1, 4.632, 10523.926, 376.774, 52805.384 24/01/30,21:58:30,15,10,1, 11.9,1,1, 4.632, 10523.931, 376.787, 52805.371 24/01/30,21:58:30,16,10,1, 11.9,1,1, 4.632, 10523.954, 376.816, 52805.396 24/01/30,21:58:30,17,10,1, 11.9,1,1, 4.632, 10523.953, 376.859, 52805.389 24/01/30,21:58:30,18,10,1, 11.9,1,1, 4.632, 10523.964, 376.826, 52805.432 24/01/30,21:58:30,19,10,1, 11.9,1,1, 4.632, 10523.976, 376.810, 52805.371 24/01/30,21:58:31,00,10,1, 11.9,1,1, 4.633, 10523.973, 376.810, 52805.371 24/01/30,21:58:31,01,10,1, 11.9,1,1, 4.633, 10523.983, 376.861, 52805.408 24/01/30,21:58:31,02,10,1, 11.9,1,1, 4.633, 10523.991, 376.858, 52805.386 24/01/30,21:58:31,03,10,1, 11.9,1,1, 4.633, 10524.000, 376.892, 52805.398 24/01/30,21:58:31,04,10,1, 11.9,1,1, 4.633, 10523.982, 376.902, 52805.410 24/01/30,21:58:31,05,10,1, 11.9,1,1, 4.633, 10523.994, 376.885, 52805.378 24/01/30,21:58:31,06,10,1, 11.9,1,1, 4.633, 10523.974, 376.913, 52805.427 24/01/30,21:58:31,07,10,1, 11.9,1,1, 4.633, 10523.990, 376.943, 52805.412 24/01/30,21:58:31,08,10,1, 11.9,1,1, 4.633, 10524.014, 376.943, 52805.400 24/01/30,21:58:31,09,10,1, 11.9,1,1, 4.633, 10524.021, 376.966, 52805.422 24/01/30,21:58:31,10,10,1, 11.9,1,1, 4.633, 10524.030, 376.937, 52805.427 24/01/30,21:58:31,11,10,1, 11.9,1,1, 4.633, 10524.021, 376.998, 52805.421 24/01/30,21:58:31,12,10,1, 11.9,1,1, 4.633, 10524.045, 377.013, 52805.442 24/01/30,21:58:31,13,10,1, 11.9,1,1, 4.633, 10524.024, 377.018, 52805.453 24/01/30,21:58:31,14,10,1, 11.9,1,1, 4.633, 10524.065, 377.028, 52805.456 24/01/30,21:58:31,15,10,1, 11.9,1,1, 4.633, 10524.063, 377.018, 52805.477 24/01/30,21:58:31,16,10,1, 11.9,1,1, 4.633, 10524.055, 376.993, 52805.413 24/01/30,21:58:31,17,10,1, 11.9,1,1, 4.633, 10524.059, 377.011, 52805.444 24/01/30,21:58:31,18,10,1, 11.9,1,1, 4.633, 10524.079, 377.052, 52805.462 24/01/30,21:58:31,19,10,1, 11.9,1,1, 4.633, 10524.090, 377.061, 52805.453 24/01/30,21:58:32,00,10,1, 11.9,1,1, 4.632, 10524.089, 377.061, 52805.453 24/01/30,21:58:32,01,10,1, 11.9,1,1, 4.632, 10524.107, 377.081, 52805.439 24/01/30,21:58:32,02,10,1, 11.9,1,1, 4.632, 10524.114, 377.076, 52805.493 24/01/30,21:58:32,03,10,1, 11.9,1,1, 4.632, 10524.088, 377.080, 52805.466 24/01/30,21:58:32,04,10,1, 11.9,1,1, 4.632, 10524.111, 377.091, 52805.441 24/01/30,21:58:32,05,10,1, 11.9,1,1, 4.632, 10524.099, 377.091, 52805.415 24/01/30,21:58:32,06,10,1, 11.9,1,1, 4.632, 10524.088, 377.092, 52805.420 24/01/30,21:58:32,07,10,1, 11.9,1,1, 4.632, 10524.106, 377.163, 52805.565 24/01/30,21:58:32,08,10,1, 11.9,1,1, 4.632, 10524.133, 377.174, 52805.515 24/01/30,21:58:32,09,10,1, 11.9,1,1, 4.632, 10524.128, 377.184, 52805.464 24/01/30,21:58:32,10,10,1, 11.9,1,1, 4.632, 10524.150, 377.161, 52805.473 24/01/30,21:58:32,11,10,1, 11.9,1,1, 4.632, 10524.148, 377.180, 52805.489 24/01/30,21:58:32,12,10,1, 11.9,1,1, 4.632, 10524.150, 377.218, 52805.477 24/01/30,21:58:32,13,10,1, 11.9,1,1, 4.632, 10524.133, 377.182, 52805.454 24/01/30,21:58:32,14,10,1, 11.9,1,1, 4.632, 10524.160, 377.185, 52805.481 24/01/30,21:58:32,15,10,1, 11.9,1,1, 4.632, 10524.153, 377.190, 52805.486 24/01/30,21:58:32,16,10,1, 11.9,1,1, 4.632, 10524.175, 377.199, 52805.483 24/01/30,21:58:32,17,10,1, 11.9,1,1, 4.632, 10524.170, 377.244, 52805.495 24/01/30,21:58:32,18,10,1, 11.9,1,1, 4.632, 10524.183, 377.237, 52805.485 24/01/30,21:58:32,19,10,1, 11.9,1,1, 4.632, 10524.176, 377.245, 52805.626 24/01/30,21:58:33,00,10,1, 12.0,1,1, 4.633, 10524.173, 377.245, 52805.626 24/01/30,21:58:33,01,10,1, 12.0,1,1, 4.633, 10524.185, 377.251, 52805.502 24/01/30,21:58:33,02,10,1, 12.0,1,1, 4.633, 10524.206, 377.289, 52805.511 24/01/30,21:58:33,03,10,1, 12.0,1,1, 4.633, 10524.211, 377.280, 52805.454 24/01/30,21:58:33,04,10,1, 12.0,1,1, 4.633, 10524.238, 377.327, 52805.500 24/01/30,21:58:33,05,10,1, 12.0,1,1, 4.633, 10524.236, 377.275, 52805.476 24/01/30,21:58:33,06,10,1, 12.0,1,1, 4.633, 10524.249, 377.290, 52805.487 24/01/30,21:58:33,07,10,1, 12.0,1,1, 4.633, 10524.225, 377.295, 52805.481 24/01/30,21:58:33,08,10,1, 12.0,1,1, 4.633, 10524.247, 377.319, 52805.485 24/01/30,21:58:33,09,10,1, 12.0,1,1, 4.633, 10524.255, 377.301, 52805.515 24/01/30,21:58:33,10,10,1, 12.0,1,1, 4.633, 10524.272, 377.349, 52805.526 24/01/30,21:58:33,11,10,1, 12.0,1,1, 4.633, 10524.262, 377.347, 52805.501 24/01/30,21:58:33,12,10,1, 12.0,1,1, 4.633, 10524.260, 377.300, 52805.497 24/01/30,21:58:33,13,10,1, 12.0,1,1, 4.633, 10524.251, 377.376, 52805.499 24/01/30,21:58:33,14,10,1, 12.0,1,1, 4.633, 10524.255, 377.356, 52805.521 24/01/30,21:58:33,15,10,1, 12.0,1,1, 4.633, 10524.279, 377.383, 52805.501 24/01/30,21:58:33,16,10,1, 12.0,1,1, 4.633, 10524.297, 377.393, 52805.481 24/01/30,21:58:33,17,10,1, 12.0,1,1, 4.633, 10524.272, 377.340, 52805.476 24/01/30,21:58:33,18,10,1, 12.0,1,1, 4.633, 10524.275, 377.356, 52805.475 24/01/30,21:58:33,19,10,1, 12.0,1,1, 4.633, 10524.303, 377.379, 52805.498 24/01/30,21:58:34,00,10,1, 11.9,1,1, 4.630, 10524.298, 377.379, 52805.498 24/01/30,21:58:34,01,10,1, 11.9,1,1, 4.630, 10524.319, 377.416, 52805.469 24/01/30,21:58:34,02,10,1, 11.9,1,1, 4.630, 10524.321, 377.406, 52805.500 24/01/30,21:58:34,03,10,1, 11.9,1,1, 4.630, 10524.296, 377.418, 52805.525 24/01/30,21:58:34,04,10,1, 11.9,1,1, 4.630, 10524.297, 377.414, 52805.505 24/01/30,21:58:34,05,10,1, 11.9,1,1, 4.630, 10524.328, 377.424, 52805.529 24/01/30,21:58:34,06,10,1, 11.9,1,1, 4.630, 10524.341, 377.446, 52805.518 24/01/30,21:58:34,07,10,1, 11.9,1,1, 4.630, 10524.346, 377.392, 52805.527 24/01/30,21:58:34,08,10,1, 11.9,1,1, 4.630, 10524.341, 377.456, 52805.549 24/01/30,21:58:34,09,10,1, 11.9,1,1, 4.630, 10524.356, 377.425, 52805.513 24/01/30,21:58:34,10,10,1, 11.9,1,1, 4.630, 10524.354, 377.444, 52805.517 24/01/30,21:58:34,11,10,1, 11.9,1,1, 4.630, 10524.349, 377.438, 52805.510 24/01/30,21:58:34,12,10,1, 11.9,1,1, 4.630, 10524.356, 377.486, 52805.540 24/01/30,21:58:34,13,10,1, 11.9,1,1, 4.630, 10524.364, 377.445, 52805.510 24/01/30,21:58:34,14,10,1, 11.9,1,1, 4.630, 10524.378, 377.468, 52805.547 24/01/30,21:58:34,15,10,1, 11.9,1,1, 4.630, 10524.375, 377.472, 52805.529 24/01/30,21:58:34,16,10,1, 11.9,1,1, 4.630, 10524.396, 377.463, 52805.530 24/01/30,21:58:34,17,10,1, 11.9,1,1, 4.630, 10524.387, 377.486, 52805.548 24/01/30,21:58:34,18,10,1, 11.9,1,1, 4.630, 10524.371, 377.472, 52805.507 24/01/30,21:58:34,19,10,1, 11.9,1,1, 4.630, 10524.394, 377.492, 52805.488 24/01/30,21:58:35,00,09,1, 11.8,1,1, 4.634, 10524.390, 377.492, 52805.488 24/01/30,21:58:35,01,09,1, 11.8,1,1, 4.634, 10524.401, 377.526, 52805.550 24/01/30,21:58:35,02,09,1, 11.8,1,1, 4.634, 10524.411, 377.504, 52805.526 24/01/30,21:58:35,03,09,1, 11.8,1,1, 4.634, 10524.410, 377.510, 52805.518 24/01/30,21:58:35,04,09,1, 11.8,1,1, 4.634, 10524.450, 377.524, 52805.539 24/01/30,21:58:35,05,09,1, 11.8,1,1, 4.634, 10524.440, 377.513, 52805.497 24/01/30,21:58:35,06,09,1, 11.8,1,1, 4.634, 10524.443, 377.548, 52805.536 24/01/30,21:58:35,07,09,1, 11.8,1,1, 4.634, 10524.458, 377.538, 52805.506 24/01/30,21:58:35,08,09,1, 11.8,1,1, 4.634, 10524.443, 377.543, 52805.531 24/01/30,21:58:35,09,09,1, 11.8,1,1, 4.634, 10524.440, 377.561, 52805.550 24/01/30,21:58:35,10,09,1, 11.8,1,1, 4.634, 10524.458, 377.541, 52805.563 24/01/30,21:58:35,11,09,1, 11.8,1,1, 4.634, 10524.481, 377.521, 52805.525 24/01/30,21:58:35,12,09,1, 11.8,1,1, 4.634, 10524.485, 377.550, 52805.583 24/01/30,21:58:35,13,09,1, 11.8,1,1, 4.634, 10524.469, 377.545, 52805.553 24/01/30,21:58:35,14,09,1, 11.8,1,1, 4.634, 10524.491, 377.551, 52805.549 24/01/30,21:58:35,15,09,1, 11.8,1,1, 4.634, 10524.495, 377.543, 52805.520 24/01/30,21:58:35,16,09,1, 11.8,1,1, 4.634, 10524.512, 377.580, 52805.555 24/01/30,21:58:35,17,09,1, 11.8,1,1, 4.634, 10524.508, 377.550, 52805.532 24/01/30,21:58:35,18,09,1, 11.8,1,1, 4.634, 10524.520, 377.564, 52805.543 24/01/30,21:58:35,19,09,1, 11.8,1,1, 4.634, 10524.510, 377.581, 52805.520 24/01/30,21:58:36,00,09,1, 11.8,1,1, 4.631, 10524.507, 377.581, 52805.520 24/01/30,21:58:36,01,09,1, 11.8,1,1, 4.631, 10524.524, 377.587, 52805.536 24/01/30,21:58:36,02,09,1, 11.8,1,1, 4.631, 10524.535, 377.584, 52805.548 24/01/30,21:58:36,03,09,1, 11.8,1,1, 4.631, 10524.525, 377.588, 52805.547 24/01/30,21:58:36,04,09,1, 11.8,1,1, 4.631, 10524.527, 377.577, 52805.552 24/01/30,21:58:36,05,09,1, 11.8,1,1, 4.631, 10524.539, 377.586, 52805.520 24/01/30,21:58:36,06,09,1, 11.8,1,1, 4.631, 10524.556, 377.618, 52805.528 24/01/30,21:58:36,07,09,1, 11.8,1,1, 4.631, 10524.560, 377.588, 52805.492 24/01/30,21:58:36,08,09,1, 11.8,1,1, 4.631, 10524.578, 377.596, 52805.525 24/01/30,21:58:36,09,09,1, 11.8,1,1, 4.631, 10524.587, 377.604, 52805.549 24/01/30,21:58:36,10,09,1, 11.8,1,1, 4.631, 10524.574, 377.587, 52805.493 24/01/30,21:58:36,11,09,1, 11.8,1,1, 4.631, 10524.605, 377.621, 52805.531 24/01/30,21:58:36,12,09,1, 11.8,1,1, 4.631, 10524.599, 377.642, 52805.526 24/01/30,21:58:36,13,09,1, 11.8,1,1, 4.631, 10524.581, 377.606, 52805.486 24/01/30,21:58:36,14,09,1, 11.8,1,1, 4.631, 10524.598, 377.601, 52805.525 24/01/30,21:58:36,15,09,1, 11.8,1,1, 4.631, 10524.574, 377.607, 52805.512 24/01/30,21:58:36,16,09,1, 11.8,1,1, 4.631, 10524.604, 377.600, 52805.500 24/01/30,21:58:36,17,09,1, 11.8,1,1, 4.631, 10524.604, 377.637, 52805.430 24/01/30,21:58:36,18,09,1, 11.8,1,1, 4.631, 10524.616, 377.612, 52805.537 24/01/30,21:58:36,19,09,1, 11.8,1,1, 4.631, 10524.610, 377.598, 52805.520 24/01/30,21:58:37,00,09,1, 11.9,1,1, 4.630, 10524.607, 377.598, 52805.520 24/01/30,21:58:37,01,09,1, 11.9,1,1, 4.630, 10524.642, 377.602, 52805.508 24/01/30,21:58:37,02,09,1, 11.9,1,1, 4.630, 10524.657, 377.619, 52805.656 24/01/30,21:58:37,03,09,1, 11.9,1,1, 4.630, 10524.640, 377.618, 52805.442 24/01/30,21:58:37,04,09,1, 11.9,1,1, 4.630, 10524.634, 377.610, 52805.466 24/01/30,21:58:37,05,09,1, 11.9,1,1, 4.630, 10524.641, 377.631, 52805.505 24/01/30,21:58:37,06,09,1, 11.9,1,1, 4.630, 10524.645, 377.628, 52805.503 24/01/30,21:58:37,07,09,1, 11.9,1,1, 4.630, 10524.671, 377.603, 52805.529 24/01/30,21:58:37,08,09,1, 11.9,1,1, 4.630, 10524.653, 377.602, 52805.470 24/01/30,21:58:37,09,09,1, 11.9,1,1, 4.630, 10524.661, 377.615, 52805.530 24/01/30,21:58:37,10,09,1, 11.9,1,1, 4.630, 10524.656, 377.602, 52805.504 24/01/30,21:58:37,11,09,1, 11.9,1,1, 4.630, 10524.682, 377.641, 52805.480 24/01/30,21:58:37,12,09,1, 11.9,1,1, 4.630, 10524.683, 377.600, 52805.504 24/01/30,21:58:37,13,09,1, 11.9,1,1, 4.630, 10524.679, 377.643, 52805.524 24/01/30,21:58:37,14,09,1, 11.9,1,1, 4.630, 10524.662, 377.632, 52805.542 24/01/30,21:58:37,15,09,1, 11.9,1,1, 4.630, 10524.697, 377.632, 52805.495 24/01/30,21:58:37,16,09,1, 11.9,1,1, 4.630, 10524.672, 377.589, 52805.499 24/01/30,21:58:37,17,09,1, 11.9,1,1, 4.630, 10524.711, 377.637, 52805.515 24/01/30,21:58:37,18,09,1, 11.9,1,1, 4.630, 10524.707, 377.624, 52805.519 24/01/30,21:58:37,19,09,1, 11.9,1,1, 4.630, 10524.701, 377.634, 52805.491 24/01/30,21:58:38,00,08,1, 11.9,1,1, 4.632, 10524.698, 377.634, 52805.491 24/01/30,21:58:38,01,08,1, 11.9,1,1, 4.632, 10524.702, 377.614, 52805.491 24/01/30,21:58:38,02,08,1, 11.9,1,1, 4.632, 10524.714, 377.583, 52805.467 24/01/30,21:58:38,03,08,1, 11.9,1,1, 4.632, 10524.684, 377.584, 52805.479 24/01/30,21:58:38,04,08,1, 11.9,1,1, 4.632, 10524.722, 377.602, 52805.509 24/01/30,21:58:38,05,08,1, 11.9,1,1, 4.632, 10524.711, 377.613, 52805.532 24/01/30,21:58:38,06,08,1, 11.9,1,1, 4.632, 10524.711, 377.596, 52805.510 24/01/30,21:58:38,07,08,1, 11.9,1,1, 4.632, 10524.732, 377.589, 52805.521 24/01/30,21:58:38,08,08,1, 11.9,1,1, 4.632, 10524.723, 377.632, 52805.535 24/01/30,21:58:38,09,08,1, 11.9,1,1, 4.632, 10524.725, 377.588, 52805.491 24/01/30,21:58:38,10,08,1, 11.9,1,1, 4.632, 10524.719, 377.659, 52805.533 24/01/30,21:58:38,11,08,1, 11.9,1,1, 4.632, 10524.719, 377.619, 52805.501 24/01/30,21:58:38,12,08,1, 11.9,1,1, 4.632, 10524.736, 377.620, 52805.528 24/01/30,21:58:38,13,08,1, 11.9,1,1, 4.632, 10524.720, 377.613, 52805.482 24/01/30,21:58:38,14,08,1, 11.9,1,1, 4.632, 10524.733, 377.573, 52805.479 24/01/30,21:58:38,15,08,1, 11.9,1,1, 4.632, 10524.708, 377.623, 52805.534 24/01/30,21:58:38,16,08,1, 11.9,1,1, 4.632, 10524.722, 377.590, 52805.488 24/01/30,21:58:38,17,08,1, 11.9,1,1, 4.632, 10524.740, 377.594, 52805.503 24/01/30,21:58:38,18,08,1, 11.9,1,1, 4.632, 10524.735, 377.619, 52805.540 24/01/30,21:58:38,19,08,1, 11.9,1,1, 4.632, 10524.707, 377.588, 52805.472 24/01/30,21:58:39,00,09,1, 11.9,1,1, 4.631, 10524.707, 377.588, 52805.472 24/01/30,21:58:39,01,09,1, 11.9,1,1, 4.631, 10524.731, 377.631, 52805.517 24/01/30,21:58:39,02,09,1, 11.9,1,1, 4.631, 10524.751, 377.589, 52805.480 24/01/30,21:58:39,03,09,1, 11.9,1,1, 4.631, 10524.749, 377.603, 52805.516 24/01/30,21:58:39,04,09,1, 11.9,1,1, 4.631, 10524.747, 377.637, 52805.490 24/01/30,21:58:39,05,09,1, 11.9,1,1, 4.631, 10524.693, 377.606, 52805.492 24/01/30,21:58:39,06,09,1, 11.9,1,1, 4.631, 10524.727, 377.606, 52805.516 24/01/30,21:58:39,07,09,1, 11.9,1,1, 4.631, 10524.704, 377.617, 52805.519 24/01/30,21:58:39,08,09,1, 11.9,1,1, 4.631, 10524.722, 377.603, 52805.527 24/01/30,21:58:39,09,09,1, 11.9,1,1, 4.631, 10524.710, 377.653, 52805.519 24/01/30,21:58:39,10,09,1, 11.9,1,1, 4.631, 10524.713, 377.602, 52805.465 24/01/30,21:58:39,11,09,1, 11.9,1,1, 4.631, 10524.715, 377.643, 52805.526 24/01/30,21:58:39,12,09,1, 11.9,1,1, 4.631, 10524.721, 377.618, 52805.489 24/01/30,21:58:39,13,09,1, 11.9,1,1, 4.631, 10524.702, 377.615, 52805.490 24/01/30,21:58:39,14,09,1, 11.9,1,1, 4.631, 10524.715, 377.602, 52805.525 24/01/30,21:58:39,15,09,1, 11.9,1,1, 4.631, 10524.744, 377.629, 52805.336 24/01/30,21:58:39,16,09,1, 11.9,1,1, 4.631, 10524.703, 377.633, 52805.464 24/01/30,21:58:39,17,09,1, 11.9,1,1, 4.631, 10524.706, 377.635, 52805.528 24/01/30,21:58:39,18,09,1, 11.9,1,1, 4.631, 10524.701, 377.648, 52805.507 24/01/30,21:58:39,19,09,1, 11.9,1,1, 4.631, 10524.725, 377.642, 52805.514 24/01/30,21:58:40,00,10,1, 11.9,1,1, 4.635, 10524.724, 377.642, 52805.514 24/01/30,21:58:40,01,10,1, 11.9,1,1, 4.635, 10524.728, 377.600, 52805.503 24/01/30,21:58:40,02,10,1, 11.9,1,1, 4.635, 10524.690, 377.588, 52805.467 24/01/30,21:58:40,03,10,1, 11.9,1,1, 4.635, 10524.727, 377.636, 52805.479 24/01/30,21:58:40,04,10,1, 11.9,1,1, 4.635, 10524.728, 377.623, 52805.510 24/01/30,21:58:40,05,10,1, 11.9,1,1, 4.635, 10524.705, 377.613, 52805.475 24/01/30,21:58:40,06,10,1, 11.9,1,1, 4.635, 10524.700, 377.639, 52805.458 24/01/30,21:58:40,07,10,1, 11.9,1,1, 4.635, 10524.706, 377.607, 52805.482 24/01/30,21:58:40,08,10,1, 11.9,1,1, 4.635, 10524.738, 377.596, 52805.502 24/01/30,21:58:40,09,10,1, 11.9,1,1, 4.635, 10524.689, 377.617, 52805.505 24/01/30,21:58:40,10,10,1, 11.9,1,1, 4.635, 10524.713, 377.613, 52805.465 24/01/30,21:58:40,11,10,1, 11.9,1,1, 4.635, 10524.718, 377.624, 52805.481 24/01/30,21:58:40,12,10,1, 11.9,1,1, 4.635, 10524.725, 377.628, 52805.502 24/01/30,21:58:40,13,10,1, 11.9,1,1, 4.635, 10524.750, 377.644, 52805.484 24/01/30,21:58:40,14,10,1, 11.9,1,1, 4.635, 10524.737, 377.654, 52805.505 24/01/30,21:58:40,15,10,1, 11.9,1,1, 4.635, 10524.708, 377.619, 52805.505 24/01/30,21:58:40,16,10,1, 11.9,1,1, 4.635, 10524.716, 377.628, 52805.488 24/01/30,21:58:40,17,10,1, 11.9,1,1, 4.635, 10524.740, 377.622, 52805.518 24/01/30,21:58:40,18,10,1, 11.9,1,1, 4.635, 10524.710, 377.614, 52805.497 24/01/30,21:58:40,19,10,1, 11.9,1,1, 4.635, 10524.739, 377.611, 52805.494 24/01/30,21:58:41,00,10,1, 12.0,1,1, 4.635, 10524.732, 377.611, 52805.494 24/01/30,21:58:41,01,10,1, 12.0,1,1, 4.635, 10524.722, 377.640, 52805.497 24/01/30,21:58:41,02,10,1, 12.0,1,1, 4.635, 10524.728, 377.627, 52805.508 24/01/30,21:58:41,03,10,1, 12.0,1,1, 4.635, 10524.702, 377.605, 52805.515 24/01/30,21:58:41,04,10,1, 12.0,1,1, 4.635, 10524.714, 377.618, 52805.497 24/01/30,21:58:41,05,10,1, 12.0,1,1, 4.635, 10524.715, 377.617, 52805.476 24/01/30,21:58:41,06,10,1, 12.0,1,1, 4.635, 10524.716, 377.628, 52805.468 24/01/30,21:58:41,07,10,1, 12.0,1,1, 4.635, 10524.703, 377.633, 52805.465 24/01/30,21:58:41,08,10,1, 12.0,1,1, 4.635, 10524.700, 377.604, 52805.453 24/01/30,21:58:41,09,10,1, 12.0,1,1, 4.635, 10524.713, 377.636, 52805.475 24/01/30,21:58:41,10,10,1, 12.0,1,1, 4.635, 10524.689, 377.629, 52805.518 24/01/30,21:58:41,11,10,1, 12.0,1,1, 4.635, 10524.717, 377.623, 52805.506 24/01/30,21:58:41,12,10,1, 12.0,1,1, 4.635, 10524.704, 377.633, 52805.461 24/01/30,21:58:41,13,10,1, 12.0,1,1, 4.635, 10524.724, 377.619, 52805.510 24/01/30,21:58:41,14,10,1, 12.0,1,1, 4.635, 10524.697, 377.638, 52805.459 24/01/30,21:58:41,15,10,1, 12.0,1,1, 4.635, 10524.704, 377.631, 52805.501 24/01/30,21:58:41,16,10,1, 12.0,1,1, 4.635, 10524.680, 377.630, 52805.466 24/01/30,21:58:41,17,10,1, 12.0,1,1, 4.635, 10524.691, 377.613, 52805.501 24/01/30,21:58:41,18,10,1, 12.0,1,1, 4.635, 10524.684, 377.637, 52805.478 24/01/30,21:58:41,19,10,1, 12.0,1,1, 4.635, 10524.693, 377.652, 52805.491 24/01/30,21:58:42,00,10,1, 11.9,1,1, 4.631, 10524.690, 377.652, 52805.491 24/01/30,21:58:42,01,10,1, 11.9,1,1, 4.631, 10524.686, 377.633, 52805.325 24/01/30,21:58:42,02,10,1, 11.9,1,1, 4.631, 10524.690, 377.660, 52805.561 24/01/30,21:58:42,03,10,1, 11.9,1,1, 4.631, 10524.692, 377.671, 52805.558 24/01/30,21:58:42,04,10,1, 11.9,1,1, 4.631, 10524.670, 377.680, 52805.534 24/01/30,21:58:42,05,10,1, 11.9,1,1, 4.631, 10524.669, 377.687, 52805.526 24/01/30,21:58:42,06,10,1, 11.9,1,1, 4.631, 10524.661, 377.639, 52805.470 24/01/30,21:58:42,07,10,1, 11.9,1,1, 4.631, 10524.675, 377.657, 52805.518 24/01/30,21:58:42,08,10,1, 11.9,1,1, 4.631, 10524.689, 377.677, 52805.501 24/01/30,21:58:42,09,10,1, 11.9,1,1, 4.631, 10524.709, 377.705, 52805.510 24/01/30,21:58:42,10,10,1, 11.9,1,1, 4.631, 10524.673, 377.684, 52805.509 24/01/30,21:58:42,11,10,1, 11.9,1,1, 4.631, 10524.655, 377.663, 52805.504 24/01/30,21:58:42,12,10,1, 11.9,1,1, 4.631, 10524.669, 377.676, 52805.539 24/01/30,21:58:42,13,10,1, 11.9,1,1, 4.631, 10524.668, 377.666, 52805.480 24/01/30,21:58:42,14,10,1, 11.9,1,1, 4.631, 10524.661, 377.667, 52805.532 24/01/30,21:58:42,15,10,1, 11.9,1,1, 4.631, 10524.668, 377.687, 52805.506 24/01/30,21:58:42,16,10,1, 11.9,1,1, 4.631, 10524.676, 377.677, 52805.512 24/01/30,21:58:42,17,10,1, 11.9,1,1, 4.631, 10524.684, 377.685, 52805.473 24/01/30,21:58:42,18,10,1, 11.9,1,1, 4.631, 10524.646, 377.689, 52805.507 24/01/30,21:58:42,19,10,1, 11.9,1,1, 4.631, 10524.662, 377.678, 52805.534 24/01/30,21:58:43,00,09,1, 11.9,1,1, 4.627, 10524.657, 377.678, 52805.534 24/01/30,21:58:43,01,09,1, 11.9,1,1, 4.627, 10524.653, 377.691, 52805.489 24/01/30,21:58:43,02,09,1, 11.9,1,1, 4.627, 10524.635, 377.691, 52805.447 24/01/30,21:58:43,03,09,1, 11.9,1,1, 4.627, 10524.616, 377.686, 52805.467 24/01/30,21:58:43,04,09,1, 11.9,1,1, 4.627, 10524.603, 377.670, 52805.471 24/01/30,21:58:43,05,09,1, 11.9,1,1, 4.627, 10524.604, 377.706, 52805.469 24/01/30,21:58:43,06,09,1, 11.9,1,1, 4.627, 10524.638, 377.715, 52805.490 24/01/30,21:58:43,07,09,1, 11.9,1,1, 4.627, 10524.646, 377.717, 52805.504 24/01/30,21:58:43,08,09,1, 11.9,1,1, 4.627, 10524.611, 377.719, 52805.491 24/01/30,21:58:43,09,09,1, 11.9,1,1, 4.627, 10524.649, 377.732, 52805.499 24/01/30,21:58:43,10,09,1, 11.9,1,1, 4.627, 10524.616, 377.708, 52805.513 24/01/30,21:58:43,11,09,1, 11.9,1,1, 4.627, 10524.625, 377.704, 52805.517 24/01/30,21:58:43,12,09,1, 11.9,1,1, 4.627, 10524.621, 377.704, 52805.542 24/01/30,21:58:43,13,09,1, 11.9,1,1, 4.627, 10524.604, 377.727, 52805.550 24/01/30,21:58:43,14,09,1, 11.9,1,1, 4.627, 10524.596, 377.738, 52805.565 24/01/30,21:58:43,15,09,1, 11.9,1,1, 4.627, 10524.584, 377.722, 52805.561 24/01/30,21:58:43,16,09,1, 11.9,1,1, 4.627, 10524.620, 377.736, 52805.573 24/01/30,21:58:43,17,09,1, 11.9,1,1, 4.627, 10524.613, 377.750, 52805.572 24/01/30,21:58:43,18,09,1, 11.9,1,1, 4.627, 10524.594, 377.740, 52805.549 24/01/30,21:58:43,19,09,1, 11.9,1,1, 4.627, 10524.607, 377.738, 52805.566 24/01/30,21:58:44,00,09,1, 11.9,1,1, 4.628, 10524.607, 377.738, 52805.566 24/01/30,21:58:44,01,09,1, 11.9,1,1, 4.628, 10524.591, 377.752, 52805.580 24/01/30,21:58:44,02,09,1, 11.9,1,1, 4.628, 10524.575, 377.729, 52805.555 24/01/30,21:58:44,03,09,1, 11.9,1,1, 4.628, 10524.599, 377.739, 52805.591 24/01/30,21:58:44,04,09,1, 11.9,1,1, 4.628, 10524.611, 377.756, 52805.560 24/01/30,21:58:44,05,09,1, 11.9,1,1, 4.628, 10524.603, 377.742, 52805.578 24/01/30,21:58:44,06,09,1, 11.9,1,1, 4.628, 10524.597, 377.740, 52805.343 24/01/30,21:58:44,07,09,1, 11.9,1,1, 4.628, 10524.555, 377.781, 52805.595 24/01/30,21:58:44,08,09,1, 11.9,1,1, 4.628, 10524.589, 377.792, 52805.643 24/01/30,21:58:44,09,09,1, 11.9,1,1, 4.628, 10524.580, 377.768, 52805.566 24/01/30,21:58:44,10,09,1, 11.9,1,1, 4.628, 10524.570, 377.778, 52805.601 24/01/30,21:58:44,11,09,1, 11.9,1,1, 4.628, 10524.554, 377.790, 52805.554 24/01/30,21:58:44,12,09,1, 11.9,1,1, 4.628, 10524.572, 377.794, 52805.571 24/01/30,21:58:44,13,09,1, 11.9,1,1, 4.628, 10524.568, 377.787, 52805.608 24/01/30,21:58:44,14,09,1, 11.9,1,1, 4.628, 10524.548, 377.793, 52805.593 24/01/30,21:58:44,15,09,1, 11.9,1,1, 4.628, 10524.581, 377.823, 52805.602 24/01/30,21:58:44,16,09,1, 11.9,1,1, 4.628, 10524.566, 377.815, 52805.706 24/01/30,21:58:44,17,09,1, 11.9,1,1, 4.628, 10524.550, 377.819, 52805.529 24/01/30,21:58:44,18,09,1, 11.9,1,1, 4.628, 10524.544, 377.822, 52805.583 24/01/30,21:58:44,19,09,1, 11.9,1,1, 4.628, 10524.527, 377.839, 52805.554 24/01/30,21:58:45,00,10,1, 11.9,1,1, 4.630, 10524.523, 377.839, 52805.554 24/01/30,21:58:45,01,10,1, 11.9,1,1, 4.630, 10524.541, 377.832, 52805.564 24/01/30,21:58:45,02,10,1, 11.9,1,1, 4.630, 10524.537, 377.849, 52805.559 24/01/30,21:58:45,03,10,1, 11.9,1,1, 4.630, 10524.522, 377.853, 52805.362 24/01/30,21:58:45,04,10,1, 11.9,1,1, 4.630, 10524.550, 377.859, 52805.683 24/01/30,21:58:45,05,10,1, 11.9,1,1, 4.630, 10524.575, 377.862, 52805.559 24/01/30,21:58:45,06,10,1, 11.9,1,1, 4.630, 10524.572, 377.855, 52805.541 24/01/30,21:58:45,07,10,1, 11.9,1,1, 4.630, 10524.513, 377.871, 52805.613 24/01/30,21:58:45,08,10,1, 11.9,1,1, 4.630, 10524.527, 377.902, 52805.637 24/01/30,21:58:45,09,10,1, 11.9,1,1, 4.630, 10524.542, 377.879, 52805.629 24/01/30,21:58:45,10,10,1, 11.9,1,1, 4.630, 10524.519, 377.937, 52805.620 24/01/30,21:58:45,11,10,1, 11.9,1,1, 4.630, 10524.537, 377.893, 52805.615 24/01/30,21:58:45,12,10,1, 11.9,1,1, 4.630, 10524.538, 377.899, 52805.613 24/01/30,21:58:45,13,10,1, 11.9,1,1, 4.630, 10524.525, 377.912, 52805.604 24/01/30,21:58:45,14,10,1, 11.9,1,1, 4.630, 10524.541, 377.935, 52805.615 24/01/30,21:58:45,15,10,1, 11.9,1,1, 4.630, 10524.534, 377.911, 52805.378 24/01/30,21:58:45,16,10,1, 11.9,1,1, 4.630, 10524.502, 377.949, 52805.690 24/01/30,21:58:45,17,10,1, 11.9,1,1, 4.630, 10524.531, 377.947, 52805.703 24/01/30,21:58:45,18,10,1, 11.9,1,1, 4.630, 10524.535, 377.949, 52805.658 24/01/30,21:58:45,19,10,1, 11.9,1,1, 4.630, 10524.510, 377.948, 52805.632 24/01/30,21:58:46,00,10,1, 11.9,1,1, 4.634, 10524.507, 377.948, 52805.632 24/01/30,21:58:46,01,10,1, 11.9,1,1, 4.634, 10524.535, 377.973, 52805.645 24/01/30,21:58:46,02,10,1, 11.9,1,1, 4.634, 10524.513, 377.976, 52805.646 24/01/30,21:58:46,03,10,1, 11.9,1,1, 4.634, 10524.520, 377.978, 52805.643 24/01/30,21:58:46,04,10,1, 11.9,1,1, 4.634, 10524.520, 377.978, 52805.641 24/01/30,21:58:46,05,10,1, 11.9,1,1, 4.634, 10524.510, 377.971, 52805.600 24/01/30,21:58:46,06,10,1, 11.9,1,1, 4.634, 10524.511, 377.993, 52805.644 24/01/30,21:58:46,07,10,1, 11.9,1,1, 4.634, 10524.508, 378.016, 52805.638 24/01/30,21:58:46,08,10,1, 11.9,1,1, 4.634, 10524.487, 378.005, 52805.610 24/01/30,21:58:46,09,10,1, 11.9,1,1, 4.634, 10524.476, 378.031, 52805.680 24/01/30,21:58:46,10,10,1, 11.9,1,1, 4.634, 10524.496, 378.038, 52805.616 24/01/30,21:58:46,11,10,1, 11.9,1,1, 4.634, 10524.493, 378.037, 52805.645 24/01/30,21:58:46,12,10,1, 11.9,1,1, 4.634, 10524.498, 378.055, 52805.651 24/01/30,21:58:46,13,10,1, 11.9,1,1, 4.634, 10524.504, 378.040, 52805.628 24/01/30,21:58:46,14,10,1, 11.9,1,1, 4.634, 10524.495, 378.047, 52805.635 24/01/30,21:58:46,15,10,1, 11.9,1,1, 4.634, 10524.518, 378.067, 52805.655 24/01/30,21:58:46,16,10,1, 11.9,1,1, 4.634, 10524.500, 378.081, 52805.659 24/01/30,21:58:46,17,10,1, 11.9,1,1, 4.634, 10524.527, 378.108, 52805.668 24/01/30,21:58:46,18,10,1, 11.9,1,1, 4.634, 10524.532, 378.071, 52805.684 24/01/30,21:58:46,19,10,1, 11.9,1,1, 4.634, 10524.528, 378.115, 52805.664 24/01/30,21:58:47,00,09,1, 11.9,1,1, 4.630, 10524.523, 378.115, 52805.664 24/01/30,21:58:47,01,09,1, 11.9,1,1, 4.630, 10524.492, 378.130, 52805.624 24/01/30,21:58:47,02,09,1, 11.9,1,1, 4.630, 10524.495, 378.132, 52805.656 24/01/30,21:58:47,03,09,1, 11.9,1,1, 4.630, 10524.509, 378.143, 52805.677 24/01/30,21:58:47,04,09,1, 11.9,1,1, 4.630, 10524.512, 378.168, 52805.654 24/01/30,21:58:47,05,09,1, 11.9,1,1, 4.630, 10524.501, 378.158, 52805.635 24/01/30,21:58:47,06,09,1, 11.9,1,1, 4.630, 10524.517, 378.177, 52805.682 24/01/30,21:58:47,07,09,1, 11.9,1,1, 4.630, 10524.514, 378.187, 52805.703 24/01/30,21:58:47,08,09,1, 11.9,1,1, 4.630, 10524.508, 378.193, 52805.716 24/01/30,21:58:47,09,09,1, 11.9,1,1, 4.630, 10524.525, 378.208, 52805.704 24/01/30,21:58:47,10,09,1, 11.9,1,1, 4.630, 10524.487, 378.173, 52805.682 24/01/30,21:58:47,11,09,1, 11.9,1,1, 4.630, 10524.518, 378.203, 52805.696 24/01/30,21:58:47,12,09,1, 11.9,1,1, 4.630, 10524.501, 378.202, 52805.655 24/01/30,21:58:47,13,09,1, 11.9,1,1, 4.630, 10524.511, 378.234, 52805.666 24/01/30,21:58:47,14,09,1, 11.9,1,1, 4.630, 10524.500, 378.219, 52805.700 24/01/30,21:58:47,15,09,1, 11.9,1,1, 4.630, 10524.517, 378.225, 52805.684 24/01/30,21:58:47,16,09,1, 11.9,1,1, 4.630, 10524.501, 378.251, 52805.659 24/01/30,21:58:47,17,09,1, 11.9,1,1, 4.630, 10524.520, 378.260, 52805.745 24/01/30,21:58:47,18,09,1, 11.9,1,1, 4.630, 10524.529, 378.255, 52805.702 24/01/30,21:58:47,19,09,1, 11.9,1,1, 4.630, 10524.500, 378.268, 52805.717 24/01/30,21:58:48,00,09,1, 11.8,1,1, 4.633, 10524.498, 378.268, 52805.717 24/01/30,21:58:48,01,09,1, 11.8,1,1, 4.633, 10524.517, 378.275, 52805.694 24/01/30,21:58:48,02,09,1, 11.8,1,1, 4.633, 10524.498, 378.298, 52805.701 24/01/30,21:58:48,03,09,1, 11.8,1,1, 4.633, 10524.480, 378.314, 52805.696 24/01/30,21:58:48,04,09,1, 11.8,1,1, 4.633, 10524.500, 378.315, 52805.738 24/01/30,21:58:48,05,09,1, 11.8,1,1, 4.633, 10524.503, 378.327, 52805.709 24/01/30,21:58:48,06,09,1, 11.8,1,1, 4.633, 10524.504, 378.315, 52805.704 24/01/30,21:58:48,07,09,1, 11.8,1,1, 4.633, 10524.511, 378.328, 52805.682 24/01/30,21:58:48,08,09,1, 11.8,1,1, 4.633, 10524.499, 378.324, 52805.672 24/01/30,21:58:48,09,09,1, 11.8,1,1, 4.633, 10524.492, 378.339, 52805.724 24/01/30,21:58:48,10,09,1, 11.8,1,1, 4.633, 10524.493, 378.353, 52805.745 24/01/30,21:58:48,11,09,1, 11.8,1,1, 4.633, 10524.484, 378.363, 52805.715 24/01/30,21:58:48,12,09,1, 11.8,1,1, 4.633, 10524.494, 378.380, 52805.740 24/01/30,21:58:48,13,09,1, 11.8,1,1, 4.633, 10524.491, 378.392, 52805.719 24/01/30,21:58:48,14,09,1, 11.8,1,1, 4.633, 10524.471, 378.400, 52805.710 24/01/30,21:58:48,15,09,1, 11.8,1,1, 4.633, 10524.490, 378.403, 52805.735 24/01/30,21:58:48,16,09,1, 11.8,1,1, 4.633, 10524.476, 378.395, 52805.736 24/01/30,21:58:48,17,09,1, 11.8,1,1, 4.633, 10524.473, 378.410, 52805.730 24/01/30,21:58:48,18,09,1, 11.8,1,1, 4.633, 10524.483, 378.427, 52805.731 24/01/30,21:58:48,19,09,1, 11.8,1,1, 4.633, 10524.473, 378.445, 52805.843 24/01/30,21:58:49,00,09,1, 11.9,1,1, 4.632, 10524.473, 378.445, 52805.843 24/01/30,21:58:49,01,09,1, 11.9,1,1, 4.632, 10524.477, 378.448, 52805.776 24/01/30,21:58:49,02,09,1, 11.9,1,1, 4.632, 10524.465, 378.431, 52805.727 24/01/30,21:58:49,03,09,1, 11.9,1,1, 4.632, 10524.460, 378.454, 52805.716 24/01/30,21:58:49,04,09,1, 11.9,1,1, 4.632, 10524.457, 378.455, 52805.710 24/01/30,21:58:49,05,09,1, 11.9,1,1, 4.632, 10524.482, 378.468, 52805.732 24/01/30,21:58:49,06,09,1, 11.9,1,1, 4.632, 10524.478, 378.475, 52805.718 24/01/30,21:58:49,07,09,1, 11.9,1,1, 4.632, 10524.469, 378.471, 52805.760 24/01/30,21:58:49,08,09,1, 11.9,1,1, 4.632, 10524.479, 378.478, 52805.761 24/01/30,21:58:49,09,09,1, 11.9,1,1, 4.632, 10524.474, 378.484, 52805.736 24/01/30,21:58:49,10,09,1, 11.9,1,1, 4.632, 10524.462, 378.498, 52805.716 24/01/30,21:58:49,11,09,1, 11.9,1,1, 4.632, 10524.497, 378.551, 52805.737 24/01/30,21:58:49,12,09,1, 11.9,1,1, 4.632, 10524.494, 378.547, 52805.809 24/01/30,21:58:49,13,09,1, 11.9,1,1, 4.632, 10524.451, 378.543, 52805.834 24/01/30,21:58:49,14,09,1, 11.9,1,1, 4.632, 10524.494, 378.520, 52805.801 24/01/30,21:58:49,15,09,1, 11.9,1,1, 4.632, 10524.489, 378.547, 52805.752 24/01/30,21:58:49,16,09,1, 11.9,1,1, 4.632, 10524.455, 378.533, 52805.766 24/01/30,21:58:49,17,09,1, 11.9,1,1, 4.632, 10524.497, 378.550, 52805.741 24/01/30,21:58:49,18,09,1, 11.9,1,1, 4.632, 10524.485, 378.559, 52805.738 24/01/30,21:58:49,19,09,1, 11.9,1,1, 4.632, 10524.490, 378.562, 52805.763 24/01/30,21:58:50,00,09,1, 11.9,1,1, 4.632, 10524.490, 378.562, 52805.763 24/01/30,21:58:50,01,09,1, 11.9,1,1, 4.632, 10524.531, 378.594, 52805.746 24/01/30,21:58:50,02,09,1, 11.9,1,1, 4.632, 10524.508, 378.543, 52805.766 24/01/30,21:58:50,03,09,1, 11.9,1,1, 4.632, 10524.518, 378.594, 52805.751 24/01/30,21:58:50,04,09,1, 11.9,1,1, 4.632, 10524.527, 378.586, 52805.773 24/01/30,21:58:50,05,09,1, 11.9,1,1, 4.632, 10524.492, 378.593, 52805.764 24/01/30,21:58:50,06,09,1, 11.9,1,1, 4.632, 10524.510, 378.612, 52805.759 24/01/30,21:58:50,07,09,1, 11.9,1,1, 4.632, 10524.503, 378.623, 52805.730 24/01/30,21:58:50,08,09,1, 11.9,1,1, 4.632, 10524.515, 378.633, 52805.735 24/01/30,21:58:50,09,09,1, 11.9,1,1, 4.632, 10524.496, 378.637, 52805.778 24/01/30,21:58:50,10,09,1, 11.9,1,1, 4.632, 10524.521, 378.625, 52805.760 24/01/30,21:58:50,11,09,1, 11.9,1,1, 4.632, 10524.519, 378.619, 52805.749 24/01/30,21:58:50,12,09,1, 11.9,1,1, 4.632, 10524.520, 378.648, 52805.756 24/01/30,21:58:50,13,09,1, 11.9,1,1, 4.632, 10524.529, 378.639, 52805.749 24/01/30,21:58:50,14,09,1, 11.9,1,1, 4.632, 10524.525, 378.655, 52805.761 24/01/30,21:58:50,15,09,1, 11.9,1,1, 4.632, 10524.545, 378.657, 52805.772 24/01/30,21:58:50,16,09,1, 11.9,1,1, 4.632, 10524.521, 378.630, 52805.784 24/01/30,21:58:50,17,09,1, 11.9,1,1, 4.632, 10524.532, 378.672, 52805.765 24/01/30,21:58:50,18,09,1, 11.9,1,1, 4.632, 10524.538, 378.656, 52805.771 24/01/30,21:58:50,19,09,1, 11.9,1,1, 4.632, 10524.530, 378.680, 52805.774 24/01/30,21:58:51,00,10,1, 11.9,1,1, 4.630, 10524.523, 378.680, 52805.774 24/01/30,21:58:51,01,10,1, 11.9,1,1, 4.630, 10524.545, 378.657, 52805.790 24/01/30,21:58:51,02,10,1, 11.9,1,1, 4.630, 10524.553, 378.690, 52805.766 24/01/30,21:58:51,03,10,1, 11.9,1,1, 4.630, 10524.562, 378.723, 52805.803 24/01/30,21:58:51,04,10,1, 11.9,1,1, 4.630, 10524.554, 378.689, 52805.808 24/01/30,21:58:51,05,10,1, 11.9,1,1, 4.630, 10524.557, 378.704, 52805.789 24/01/30,21:58:51,06,10,1, 11.9,1,1, 4.630, 10524.549, 378.702, 52805.790 24/01/30,21:58:51,07,10,1, 11.9,1,1, 4.630, 10524.570, 378.715, 52805.829 24/01/30,21:58:51,08,10,1, 11.9,1,1, 4.630, 10524.555, 378.703, 52805.767 24/01/30,21:58:51,09,10,1, 11.9,1,1, 4.630, 10524.552, 378.725, 52805.786 24/01/30,21:58:51,10,10,1, 11.9,1,1, 4.630, 10524.551, 378.703, 52805.783 24/01/30,21:58:51,11,10,1, 11.9,1,1, 4.630, 10524.545, 378.712, 52805.798 24/01/30,21:58:51,12,10,1, 11.9,1,1, 4.630, 10524.547, 378.739, 52805.816 24/01/30,21:58:51,13,10,1, 11.9,1,1, 4.630, 10524.580, 378.734, 52805.792 24/01/30,21:58:51,14,10,1, 11.9,1,1, 4.630, 10524.573, 378.770, 52805.796 24/01/30,21:58:51,15,10,1, 11.9,1,1, 4.630, 10524.563, 378.735, 52805.781 24/01/30,21:58:51,16,10,1, 11.9,1,1, 4.630, 10524.558, 378.766, 52805.804 24/01/30,21:58:51,17,10,1, 11.9,1,1, 4.630, 10524.553, 378.790, 52805.782 24/01/30,21:58:51,18,10,1, 11.9,1,1, 4.630, 10524.594, 378.799, 52805.791 24/01/30,21:58:51,19,10,1, 11.9,1,1, 4.630, 10524.578, 378.783, 52805.774 24/01/30,21:58:52,00,09,1, 11.9,1,1, 4.634, 10524.573, 378.783, 52805.774 24/01/30,21:58:52,01,09,1, 11.9,1,1, 4.634, 10524.568, 378.796, 52805.789 24/01/30,21:58:52,02,09,1, 11.9,1,1, 4.634, 10524.589, 378.840, 52805.827 24/01/30,21:58:52,03,09,1, 11.9,1,1, 4.634, 10524.588, 378.832, 52805.830 24/01/30,21:58:52,04,09,1, 11.9,1,1, 4.634, 10524.596, 378.858, 52805.838 24/01/30,21:58:52,05,09,1, 11.9,1,1, 4.634, 10524.588, 378.835, 52805.825 24/01/30,21:58:52,06,09,1, 11.9,1,1, 4.634, 10524.588, 378.861, 52805.890 24/01/30,21:58:52,07,09,1, 11.9,1,1, 4.634, 10524.599, 378.850, 52805.815 24/01/30,21:58:52,08,09,1, 11.9,1,1, 4.634, 10524.581, 378.889, 52805.824 24/01/30,21:58:52,09,09,1, 11.9,1,1, 4.634, 10524.586, 378.886, 52805.831 24/01/30,21:58:52,10,09,1, 11.9,1,1, 4.634, 10524.598, 378.884, 52805.828 24/01/30,21:58:52,11,09,1, 11.9,1,1, 4.634, 10524.576, 378.891, 52805.814 24/01/30,21:58:52,12,09,1, 11.9,1,1, 4.634, 10524.605, 378.891, 52805.826 24/01/30,21:58:52,13,09,1, 11.9,1,1, 4.634, 10524.593, 378.899, 52805.822 24/01/30,21:58:52,14,09,1, 11.9,1,1, 4.634, 10524.615, 378.927, 52805.826 24/01/30,21:58:52,15,09,1, 11.9,1,1, 4.634, 10524.574, 378.923, 52805.819 24/01/30,21:58:52,16,09,1, 11.9,1,1, 4.634, 10524.614, 378.924, 52805.840 24/01/30,21:58:52,17,09,1, 11.9,1,1, 4.634, 10524.586, 378.947, 52805.861 24/01/30,21:58:52,18,09,1, 11.9,1,1, 4.634, 10524.606, 378.927, 52805.845 24/01/30,21:58:52,19,09,1, 11.9,1,1, 4.634, 10524.588, 378.972, 52805.832 24/01/30,21:58:53,00,10,1, 11.9,1,1, 4.632, 10524.582, 378.972, 52805.832 24/01/30,21:58:53,01,10,1, 11.9,1,1, 4.632, 10524.606, 378.978, 52805.854 24/01/30,21:58:53,02,10,1, 11.9,1,1, 4.632, 10524.612, 378.927, 52805.857 24/01/30,21:58:53,03,10,1, 11.9,1,1, 4.632, 10524.614, 378.997, 52805.874 24/01/30,21:58:53,04,10,1, 11.9,1,1, 4.632, 10524.610, 378.998, 52805.867 24/01/30,21:58:53,05,10,1, 11.9,1,1, 4.632, 10524.639, 378.998, 52805.866 24/01/30,21:58:53,06,10,1, 11.9,1,1, 4.632, 10524.627, 379.014, 52805.892 24/01/30,21:58:53,07,10,1, 11.9,1,1, 4.632, 10524.614, 379.026, 52805.893 24/01/30,21:58:53,08,10,1, 11.9,1,1, 4.632, 10524.644, 379.022, 52805.864 24/01/30,21:58:53,09,10,1, 11.9,1,1, 4.632, 10524.592, 379.068, 52806.078 24/01/30,21:58:53,10,10,1, 11.9,1,1, 4.632, 10524.623, 379.038, 52805.928 24/01/30,21:58:53,11,10,1, 11.9,1,1, 4.632, 10524.623, 379.023, 52805.882 24/01/30,21:58:53,12,10,1, 11.9,1,1, 4.632, 10524.635, 379.066, 52805.904 24/01/30,21:58:53,13,10,1, 11.9,1,1, 4.632, 10524.615, 379.058, 52805.908 24/01/30,21:58:53,14,10,1, 11.9,1,1, 4.632, 10524.637, 379.088, 52805.868 24/01/30,21:58:53,15,10,1, 11.9,1,1, 4.632, 10524.629, 379.091, 52805.902 24/01/30,21:58:53,16,10,1, 11.9,1,1, 4.632, 10524.624, 379.089, 52805.915 24/01/30,21:58:53,17,10,1, 11.9,1,1, 4.632, 10524.662, 379.116, 52805.898 24/01/30,21:58:53,18,10,1, 11.9,1,1, 4.632, 10524.640, 379.074, 52805.923 24/01/30,21:58:53,19,10,1, 11.9,1,1, 4.632, 10524.663, 379.088, 52805.909 24/01/30,21:58:54,00,10,1, 12.0,1,1, 4.629, 10524.657, 379.088, 52805.909 24/01/30,21:58:54,01,10,1, 12.0,1,1, 4.629, 10524.670, 379.123, 52805.971 24/01/30,21:58:54,02,10,1, 12.0,1,1, 4.629, 10524.644, 379.155, 52805.932 24/01/30,21:58:54,03,10,1, 12.0,1,1, 4.629, 10524.651, 379.158, 52805.949 24/01/30,21:58:54,04,10,1, 12.0,1,1, 4.629, 10524.659, 379.172, 52805.935 24/01/30,21:58:54,05,10,1, 12.0,1,1, 4.629, 10524.662, 379.159, 52805.963 24/01/30,21:58:54,06,10,1, 12.0,1,1, 4.629, 10524.652, 379.171, 52805.953 24/01/30,21:58:54,07,10,1, 12.0,1,1, 4.629, 10524.637, 379.164, 52805.953 24/01/30,21:58:54,08,10,1, 12.0,1,1, 4.629, 10524.621, 379.176, 52805.930 24/01/30,21:58:54,09,10,1, 12.0,1,1, 4.629, 10524.657, 379.212, 52805.964 24/01/30,21:58:54,10,10,1, 12.0,1,1, 4.629, 10524.626, 379.207, 52805.877 24/01/30,21:58:54,11,10,1, 12.0,1,1, 4.629, 10524.661, 379.195, 52805.922 24/01/30,21:58:54,12,10,1, 12.0,1,1, 4.629, 10524.636, 379.216, 52805.910 24/01/30,21:58:54,13,10,1, 12.0,1,1, 4.629, 10524.670, 379.242, 52805.905 24/01/30,21:58:54,14,10,1, 12.0,1,1, 4.629, 10524.657, 379.251, 52805.933 24/01/30,21:58:54,15,10,1, 12.0,1,1, 4.629, 10524.637, 379.258, 52805.934 24/01/30,21:58:54,16,10,1, 12.0,1,1, 4.629, 10524.656, 379.268, 52805.985 24/01/30,21:58:54,17,10,1, 12.0,1,1, 4.629, 10524.666, 379.257, 52806.001 24/01/30,21:58:54,18,10,1, 12.0,1,1, 4.629, 10524.662, 379.275, 52805.959 24/01/30,21:58:54,19,10,1, 12.0,1,1, 4.629, 10524.676, 379.290, 52805.982 24/01/30,21:58:55,00,10,1, 11.8,1,1, 4.632, 10524.673, 379.290, 52805.982 24/01/30,21:58:55,01,10,1, 11.8,1,1, 4.632, 10524.664, 379.318, 52805.983 24/01/30,21:58:55,02,10,1, 11.8,1,1, 4.632, 10524.673, 379.283, 52805.990 24/01/30,21:58:55,03,10,1, 11.8,1,1, 4.632, 10524.668, 379.321, 52806.011 24/01/30,21:58:55,04,10,1, 11.8,1,1, 4.632, 10524.675, 379.327, 52806.016 24/01/30,21:58:55,05,10,1, 11.8,1,1, 4.632, 10524.687, 379.317, 52806.022 24/01/30,21:58:55,06,10,1, 11.8,1,1, 4.632, 10524.656, 379.327, 52806.025 24/01/30,21:58:55,07,10,1, 11.8,1,1, 4.632, 10524.660, 379.328, 52806.004 24/01/30,21:58:55,08,10,1, 11.8,1,1, 4.632, 10524.648, 379.371, 52806.026 24/01/30,21:58:55,09,10,1, 11.8,1,1, 4.632, 10524.678, 379.320, 52805.996 24/01/30,21:58:55,10,10,1, 11.8,1,1, 4.632, 10524.682, 379.367, 52806.039 24/01/30,21:58:55,11,10,1, 11.8,1,1, 4.632, 10524.658, 379.365, 52805.985 24/01/30,21:58:55,12,10,1, 11.8,1,1, 4.632, 10524.679, 379.375, 52805.974 24/01/30,21:58:55,13,10,1, 11.8,1,1, 4.632, 10524.690, 379.406, 52806.054 24/01/30,21:58:55,14,10,1, 11.8,1,1, 4.632, 10524.694, 379.398, 52806.033 24/01/30,21:58:55,15,10,1, 11.8,1,1, 4.632, 10524.669, 379.439, 52806.001 24/01/30,21:58:55,16,10,1, 11.8,1,1, 4.632, 10524.689, 379.413, 52806.052 24/01/30,21:58:55,17,10,1, 11.8,1,1, 4.632, 10524.703, 379.399, 52806.013 24/01/30,21:58:55,18,10,1, 11.8,1,1, 4.632, 10524.733, 379.463, 52806.065 24/01/30,21:58:55,19,10,1, 11.8,1,1, 4.632, 10524.740, 379.430, 52805.976 24/01/30,21:58:56,00,10,1, 11.9,1,1, 4.631, 10524.732, 379.430, 52805.976 24/01/30,21:58:56,01,10,1, 11.9,1,1, 4.631, 10524.713, 379.487, 52806.093 24/01/30,21:58:56,02,10,1, 11.9,1,1, 4.631, 10524.689, 379.469, 52806.066 24/01/30,21:58:56,03,10,1, 11.9,1,1, 4.631, 10524.685, 379.474, 52806.064 24/01/30,21:58:56,04,10,1, 11.9,1,1, 4.631, 10524.710, 379.500, 52806.074 24/01/30,21:58:56,05,10,1, 11.9,1,1, 4.631, 10524.694, 379.489, 52806.089 24/01/30,21:58:56,06,10,1, 11.9,1,1, 4.631, 10524.689, 379.522, 52806.076 24/01/30,21:58:56,07,10,1, 11.9,1,1, 4.631, 10524.706, 379.526, 52806.074 24/01/30,21:58:56,08,10,1, 11.9,1,1, 4.631, 10524.710, 379.506, 52806.073 24/01/30,21:58:56,09,10,1, 11.9,1,1, 4.631, 10524.697, 379.502, 52806.061 24/01/30,21:58:56,10,10,1, 11.9,1,1, 4.631, 10524.699, 379.488, 52806.076 24/01/30,21:58:56,11,10,1, 11.9,1,1, 4.631, 10524.735, 379.519, 52806.116 24/01/30,21:58:56,12,10,1, 11.9,1,1, 4.631, 10524.753, 379.519, 52806.065 24/01/30,21:58:56,13,10,1, 11.9,1,1, 4.631, 10524.698, 379.519, 52806.092 24/01/30,21:58:56,14,10,1, 11.9,1,1, 4.631, 10524.731, 379.555, 52806.087 24/01/30,21:58:56,15,10,1, 11.9,1,1, 4.631, 10524.762, 379.588, 52806.110 24/01/30,21:58:56,16,10,1, 11.9,1,1, 4.631, 10524.733, 379.555, 52806.085 24/01/30,21:58:56,17,10,1, 11.9,1,1, 4.631, 10524.721, 379.561, 52806.146 24/01/30,21:58:56,18,10,1, 11.9,1,1, 4.631, 10524.760, 379.576, 52806.109 24/01/30,21:58:56,19,10,1, 11.9,1,1, 4.631, 10524.740, 379.583, 52806.141 24/01/30,21:58:57,00,10,1, 11.9,1,1, 4.628, 10524.740, 379.583, 52806.141 24/01/30,21:58:57,01,10,1, 11.9,1,1, 4.628, 10524.757, 379.604, 52806.124 24/01/30,21:58:57,02,10,1, 11.9,1,1, 4.628, 10524.785, 379.628, 52806.142 24/01/30,21:58:57,03,10,1, 11.9,1,1, 4.628, 10524.759, 379.663, 52806.184 24/01/30,21:58:57,04,10,1, 11.9,1,1, 4.628, 10524.754, 379.668, 52806.162 24/01/30,21:58:57,05,10,1, 11.9,1,1, 4.628, 10524.775, 379.657, 52806.133 24/01/30,21:58:57,06,10,1, 11.9,1,1, 4.628, 10524.781, 379.640, 52806.150 24/01/30,21:58:57,07,10,1, 11.9,1,1, 4.628, 10524.793, 379.677, 52806.131 24/01/30,21:58:57,08,10,1, 11.9,1,1, 4.628, 10524.780, 379.691, 52806.152 24/01/30,21:58:57,09,10,1, 11.9,1,1, 4.628, 10524.778, 379.700, 52806.154 24/01/30,21:58:57,10,10,1, 11.9,1,1, 4.628, 10524.790, 379.693, 52806.186 24/01/30,21:58:57,11,10,1, 11.9,1,1, 4.628, 10524.796, 379.701, 52806.170 24/01/30,21:58:57,12,10,1, 11.9,1,1, 4.628, 10524.818, 379.714, 52806.143 24/01/30,21:58:57,13,10,1, 11.9,1,1, 4.628, 10524.770, 379.706, 52806.184 24/01/30,21:58:57,14,10,1, 11.9,1,1, 4.628, 10524.796, 379.723, 52806.155 24/01/30,21:58:57,15,10,1, 11.9,1,1, 4.628, 10524.809, 379.746, 52806.170 24/01/30,21:58:57,16,10,1, 11.9,1,1, 4.628, 10524.807, 379.740, 52806.154 24/01/30,21:58:57,17,10,1, 11.9,1,1, 4.628, 10524.825, 379.757, 52806.150 24/01/30,21:58:57,18,10,1, 11.9,1,1, 4.628, 10524.808, 379.770, 52806.139 24/01/30,21:58:57,19,10,1, 11.9,1,1, 4.628, 10524.829, 379.785, 52806.188 24/01/30,21:58:58,00,10,1, 11.8,1,1, 4.632, 10524.824, 379.785, 52806.188 24/01/30,21:58:58,01,10,1, 11.8,1,1, 4.632, 10524.818, 379.771, 52806.198 24/01/30,21:58:58,02,10,1, 11.8,1,1, 4.632, 10524.787, 379.785, 52806.194 24/01/30,21:58:58,03,10,1, 11.8,1,1, 4.632, 10524.806, 379.794, 52806.175 24/01/30,21:58:58,04,10,1, 11.8,1,1, 4.632, 10524.818, 379.819, 52806.200 24/01/30,21:58:58,05,10,1, 11.8,1,1, 4.632, 10524.819, 379.808, 52806.185 24/01/30,21:58:58,06,10,1, 11.8,1,1, 4.632, 10524.826, 379.843, 52806.223 24/01/30,21:58:58,07,10,1, 11.8,1,1, 4.632, 10524.826, 379.833, 52806.174 24/01/30,21:58:58,08,10,1, 11.8,1,1, 4.632, 10524.838, 379.803, 52806.162 24/01/30,21:58:58,09,10,1, 11.8,1,1, 4.632, 10524.837, 379.830, 52806.183 24/01/30,21:58:58,10,10,1, 11.8,1,1, 4.632, 10524.843, 379.823, 52806.167 24/01/30,21:58:58,11,10,1, 11.8,1,1, 4.632, 10524.830, 379.847, 52806.201 24/01/30,21:58:58,12,10,1, 11.8,1,1, 4.632, 10524.851, 379.835, 52806.175 24/01/30,21:58:58,13,10,1, 11.8,1,1, 4.632, 10524.838, 379.855, 52806.156 24/01/30,21:58:58,14,10,1, 11.8,1,1, 4.632, 10524.851, 379.884, 52806.227 24/01/30,21:58:58,15,10,1, 11.8,1,1, 4.632, 10524.842, 379.889, 52806.195 24/01/30,21:58:58,16,10,1, 11.8,1,1, 4.632, 10524.853, 379.875, 52806.198 24/01/30,21:58:58,17,10,1, 11.8,1,1, 4.632, 10524.837, 379.857, 52806.202 24/01/30,21:58:58,18,10,1, 11.8,1,1, 4.632, 10524.851, 379.855, 52806.199 24/01/30,21:58:58,19,10,1, 11.8,1,1, 4.632, 10524.841, 379.871, 52806.193 24/01/30,21:58:59,00,09,1, 11.9,1,1, 4.627, 10524.840, 379.871, 52806.193 24/01/30,21:58:59,01,09,1, 11.9,1,1, 4.627, 10524.831, 379.869, 52806.209 24/01/30,21:58:59,02,09,1, 11.9,1,1, 4.627, 10524.826, 379.904, 52806.218 24/01/30,21:58:59,03,09,1, 11.9,1,1, 4.627, 10524.825, 379.909, 52806.252 24/01/30,21:58:59,04,09,1, 11.9,1,1, 4.627, 10524.841, 379.916, 52806.360 24/01/30,21:58:59,05,09,1, 11.9,1,1, 4.627, 10524.806, 379.905, 52806.204 24/01/30,21:58:59,06,09,1, 11.9,1,1, 4.627, 10524.819, 379.908, 52806.264 24/01/30,21:58:59,07,09,1, 11.9,1,1, 4.627, 10524.815, 379.931, 52806.251 24/01/30,21:58:59,08,09,1, 11.9,1,1, 4.627, 10524.830, 379.933, 52806.231 24/01/30,21:58:59,09,09,1, 11.9,1,1, 4.627, 10524.810, 379.931, 52806.202 24/01/30,21:58:59,10,09,1, 11.9,1,1, 4.627, 10524.828, 379.960, 52806.250 24/01/30,21:58:59,11,09,1, 11.9,1,1, 4.627, 10524.858, 379.969, 52806.219 24/01/30,21:58:59,12,09,1, 11.9,1,1, 4.627, 10524.825, 379.962, 52806.228 24/01/30,21:58:59,13,09,1, 11.9,1,1, 4.627, 10524.822, 379.968, 52806.200 24/01/30,21:58:59,14,09,1, 11.9,1,1, 4.627, 10524.819, 379.990, 52806.260 24/01/30,21:58:59,15,09,1, 11.9,1,1, 4.627, 10524.813, 379.987, 52806.243 24/01/30,21:58:59,16,09,1, 11.9,1,1, 4.627, 10524.810, 380.007, 52806.258 24/01/30,21:58:59,17,09,1, 11.9,1,1, 4.627, 10524.834, 380.022, 52806.273 24/01/30,21:58:59,18,09,1, 11.9,1,1, 4.627, 10524.819, 380.003, 52806.248 24/01/30,21:58:59,19,09,1, 11.9,1,1, 4.627, 10524.809, 380.005, 52806.289 24/01/30,21:59:00,00,10,1, 11.9,1,1, 4.629, 10524.807, 380.005, 52806.289 24/01/30,21:59:00,01,10,1, 11.9,1,1, 4.629, 10524.789, 380.038, 52806.239 24/01/30,21:59:00,02,10,1, 11.9,1,1, 4.629, 10524.817, 380.052, 52806.260 24/01/30,21:59:00,03,10,1, 11.9,1,1, 4.629, 10524.782, 380.034, 52806.167 24/01/30,21:59:00,04,10,1, 11.9,1,1, 4.629, 10524.803, 380.080, 52806.219 24/01/30,21:59:00,05,10,1, 11.9,1,1, 4.629, 10524.794, 380.083, 52806.099 24/01/30,21:59:00,06,10,1, 11.9,1,1, 4.629, 10524.791, 380.120, 52806.340 24/01/30,21:59:00,07,10,1, 11.9,1,1, 4.629, 10524.819, 380.116, 52806.220 24/01/30,21:59:00,08,10,1, 11.9,1,1, 4.629, 10524.788, 380.103, 52806.253 24/01/30,21:59:00,09,10,1, 11.9,1,1, 4.629, 10524.763, 380.094, 52806.271 24/01/30,21:59:00,10,10,1, 11.9,1,1, 4.629, 10524.775, 380.094, 52806.270 24/01/30,21:59:00,11,10,1, 11.9,1,1, 4.629, 10524.747, 380.122, 52806.245 24/01/30,21:59:00,12,10,1, 11.9,1,1, 4.629, 10524.766, 380.141, 52806.279 24/01/30,21:59:00,13,10,1, 11.9,1,1, 4.629, 10524.775, 380.175, 52806.273 24/01/30,21:59:00,14,10,1, 11.9,1,1, 4.629, 10524.729, 380.171, 52806.251 24/01/30,21:59:00,15,10,1, 11.9,1,1, 4.629, 10524.748, 380.179, 52806.303 24/01/30,21:59:00,16,10,1, 11.9,1,1, 4.629, 10524.722, 380.188, 52806.274 24/01/30,21:59:00,17,10,1, 11.9,1,1, 4.629, 10524.737, 380.204, 52806.271 24/01/30,21:59:00,18,10,1, 11.9,1,1, 4.629, 10524.735, 380.217, 52806.290 24/01/30,21:59:00,19,10,1, 11.9,1,1, 4.629, 10524.711, 380.198, 52806.307 24/01/30,21:59:01,00,10,1, 11.9,1,1, 4.629, 10524.707, 380.198, 52806.307 24/01/30,21:59:01,01,10,1, 11.9,1,1, 4.629, 10524.731, 380.227, 52806.265 24/01/30,21:59:01,02,10,1, 11.9,1,1, 4.629, 10524.691, 380.247, 52806.262 24/01/30,21:59:01,03,10,1, 11.9,1,1, 4.629, 10524.703, 380.278, 52806.265 24/01/30,21:59:01,04,10,1, 11.9,1,1, 4.629, 10524.675, 380.268, 52806.278 24/01/30,21:59:01,05,10,1, 11.9,1,1, 4.629, 10524.688, 380.282, 52806.321 24/01/30,21:59:01,06,10,1, 11.9,1,1, 4.629, 10524.684, 380.307, 52806.328 24/01/30,21:59:01,07,10,1, 11.9,1,1, 4.629, 10524.709, 380.321, 52806.360 24/01/30,21:59:01,08,10,1, 11.9,1,1, 4.629, 10524.683, 380.294, 52806.322 24/01/30,21:59:01,09,10,1, 11.9,1,1, 4.629, 10524.679, 380.324, 52806.328 24/01/30,21:59:01,10,10,1, 11.9,1,1, 4.629, 10524.677, 380.352, 52806.332 24/01/30,21:59:01,11,10,1, 11.9,1,1, 4.629, 10524.682, 380.330, 52806.348 24/01/30,21:59:01,12,10,1, 11.9,1,1, 4.629, 10524.659, 380.352, 52806.312 24/01/30,21:59:01,13,10,1, 11.9,1,1, 4.629, 10524.659, 380.362, 52806.321 24/01/30,21:59:01,14,10,1, 11.9,1,1, 4.629, 10524.664, 380.372, 52806.309 24/01/30,21:59:01,15,10,1, 11.9,1,1, 4.629, 10524.642, 380.389, 52806.375 24/01/30,21:59:01,16,10,1, 11.9,1,1, 4.629, 10524.630, 380.391, 52806.332 24/01/30,21:59:01,17,10,1, 11.9,1,1, 4.629, 10524.632, 380.396, 52806.313 24/01/30,21:59:01,18,10,1, 11.9,1,1, 4.629, 10524.616, 380.395, 52806.333 24/01/30,21:59:01,19,10,1, 11.9,1,1, 4.629, 10524.621, 380.438, 52806.356 24/01/30,21:59:02,00,10,1, 11.9,1,1, 4.631, 10524.615, 380.438, 52806.356 24/01/30,21:59:02,01,10,1, 11.9,1,1, 4.631, 10524.607, 380.448, 52806.344 24/01/30,21:59:02,02,10,1, 11.9,1,1, 4.631, 10524.598, 380.496, 52806.396 24/01/30,21:59:02,03,10,1, 11.9,1,1, 4.631, 10524.580, 380.487, 52806.372 24/01/30,21:59:02,04,10,1, 11.9,1,1, 4.631, 10524.547, 380.502, 52806.623 24/01/30,21:59:02,05,10,1, 11.9,1,1, 4.631, 10524.593, 380.483, 52806.320 24/01/30,21:59:02,06,10,1, 11.9,1,1, 4.631, 10524.558, 380.517, 52806.317 24/01/30,21:59:02,07,10,1, 11.9,1,1, 4.631, 10524.545, 380.499, 52806.349 24/01/30,21:59:02,08,10,1, 11.9,1,1, 4.631, 10524.532, 380.521, 52806.335 24/01/30,21:59:02,09,10,1, 11.9,1,1, 4.631, 10524.536, 380.534, 52806.427 24/01/30,21:59:02,10,10,1, 11.9,1,1, 4.631, 10524.525, 380.558, 52806.401 24/01/30,21:59:02,11,10,1, 11.9,1,1, 4.631, 10524.527, 380.556, 52806.420 24/01/30,21:59:02,12,10,1, 11.9,1,1, 4.631, 10524.526, 380.546, 52806.248 24/01/30,21:59:02,13,10,1, 11.9,1,1, 4.631, 10524.531, 380.573, 52806.413 24/01/30,21:59:02,14,10,1, 11.9,1,1, 4.631, 10524.513, 380.607, 52806.402 24/01/30,21:59:02,15,10,1, 11.9,1,1, 4.631, 10524.503, 380.591, 52806.374 24/01/30,21:59:02,16,10,1, 11.9,1,1, 4.631, 10524.478, 380.615, 52806.386 24/01/30,21:59:02,17,10,1, 11.9,1,1, 4.631, 10524.483, 380.657, 52806.381 24/01/30,21:59:02,18,10,1, 11.9,1,1, 4.631, 10524.470, 380.631, 52806.369 24/01/30,21:59:02,19,10,1, 11.9,1,1, 4.631, 10524.477, 380.645, 52806.381 24/01/30,21:59:03,00,10,1, 11.9,1,1, 4.632, 10524.473, 380.645, 52806.381 24/01/30,21:59:03,01,10,1, 11.9,1,1, 4.632, 10524.459, 380.681, 52806.404 24/01/30,21:59:03,02,10,1, 11.9,1,1, 4.632, 10524.461, 380.684, 52806.410 24/01/30,21:59:03,03,10,1, 11.9,1,1, 4.632, 10524.447, 380.709, 52806.444 24/01/30,21:59:03,04,10,1, 11.9,1,1, 4.632, 10524.446, 380.726, 52806.444 24/01/30,21:59:03,05,10,1, 11.9,1,1, 4.632, 10524.417, 380.727, 52806.461 24/01/30,21:59:03,06,10,1, 11.9,1,1, 4.632, 10524.418, 380.721, 52806.471 24/01/30,21:59:03,07,10,1, 11.9,1,1, 4.632, 10524.398, 380.765, 52806.465 24/01/30,21:59:03,08,10,1, 11.9,1,1, 4.632, 10524.417, 380.755, 52806.432 24/01/30,21:59:03,09,10,1, 11.9,1,1, 4.632, 10524.420, 380.775, 52806.419 24/01/30,21:59:03,10,10,1, 11.9,1,1, 4.632, 10524.407, 380.821, 52806.448 24/01/30,21:59:03,11,10,1, 11.9,1,1, 4.632, 10524.396, 380.779, 52806.439 24/01/30,21:59:03,12,10,1, 11.9,1,1, 4.632, 10524.387, 380.813, 52806.502 24/01/30,21:59:03,13,10,1, 11.9,1,1, 4.632, 10524.397, 380.790, 52806.453 24/01/30,21:59:03,14,10,1, 11.9,1,1, 4.632, 10524.390, 380.822, 52806.494 24/01/30,21:59:03,15,10,1, 11.9,1,1, 4.632, 10524.375, 380.803, 52806.485 24/01/30,21:59:03,16,10,1, 11.9,1,1, 4.632, 10524.384, 380.850, 52806.501 24/01/30,21:59:03,17,10,1, 11.9,1,1, 4.632, 10524.368, 380.842, 52806.476 24/01/30,21:59:03,18,10,1, 11.9,1,1, 4.632, 10524.365, 380.850, 52806.476 24/01/30,21:59:03,19,10,1, 11.9,1,1, 4.632, 10524.342, 380.853, 52806.478 24/01/30,21:59:04,00,10,1, 11.9,1,1, 4.626, 10524.340, 380.853, 52806.478 24/01/30,21:59:04,01,10,1, 11.9,1,1, 4.626, 10524.325, 380.879, 52806.498 24/01/30,21:59:04,02,10,1, 11.9,1,1, 4.626, 10524.315, 380.902, 52806.492 24/01/30,21:59:04,03,10,1, 11.9,1,1, 4.626, 10524.322, 380.916, 52806.500 24/01/30,21:59:04,04,10,1, 11.9,1,1, 4.626, 10524.274, 380.921, 52806.499 24/01/30,21:59:04,05,10,1, 11.9,1,1, 4.626, 10524.266, 380.918, 52806.487 24/01/30,21:59:04,06,10,1, 11.9,1,1, 4.626, 10524.284, 380.920, 52806.525 24/01/30,21:59:04,07,10,1, 11.9,1,1, 4.626, 10524.283, 380.942, 52806.514 24/01/30,21:59:04,08,10,1, 11.9,1,1, 4.626, 10524.263, 380.963, 52806.481 24/01/30,21:59:04,09,10,1, 11.9,1,1, 4.626, 10524.256, 380.947, 52806.532 24/01/30,21:59:04,10,10,1, 11.9,1,1, 4.626, 10524.251, 380.983, 52806.508 24/01/30,21:59:04,11,10,1, 11.9,1,1, 4.626, 10524.247, 381.003, 52806.524 24/01/30,21:59:04,12,10,1, 11.9,1,1, 4.626, 10524.251, 380.999, 52806.526 24/01/30,21:59:04,13,10,1, 11.9,1,1, 4.626, 10524.228, 381.023, 52806.517 24/01/30,21:59:04,14,10,1, 11.9,1,1, 4.626, 10524.234, 381.029, 52806.525 24/01/30,21:59:04,15,10,1, 11.9,1,1, 4.626, 10524.203, 381.047, 52806.563 24/01/30,21:59:04,16,10,1, 11.9,1,1, 4.626, 10524.211, 381.035, 52806.529 24/01/30,21:59:04,17,10,1, 11.9,1,1, 4.626, 10524.184, 381.045, 52806.530 24/01/30,21:59:04,18,10,1, 11.9,1,1, 4.626, 10524.196, 381.077, 52806.561 24/01/30,21:59:04,19,10,1, 11.9,1,1, 4.626, 10524.200, 381.085, 52806.536 24/01/30,21:59:05,00,10,1, 11.9,1,1, 4.627, 10524.198, 381.085, 52806.536 24/01/30,21:59:05,01,10,1, 11.9,1,1, 4.627, 10524.184, 381.091, 52806.530 24/01/30,21:59:05,02,10,1, 11.9,1,1, 4.627, 10524.170, 381.104, 52806.552 24/01/30,21:59:05,03,10,1, 11.9,1,1, 4.627, 10524.169, 381.107, 52806.541 24/01/30,21:59:05,04,10,1, 11.9,1,1, 4.627, 10524.168, 381.164, 52806.569 24/01/30,21:59:05,05,10,1, 11.9,1,1, 4.627, 10524.147, 381.158, 52806.548 24/01/30,21:59:05,06,10,1, 11.9,1,1, 4.627, 10524.157, 381.166, 52806.607 24/01/30,21:59:05,07,10,1, 11.9,1,1, 4.627, 10524.165, 381.169, 52806.582 24/01/30,21:59:05,08,10,1, 11.9,1,1, 4.627, 10524.152, 381.179, 52806.580 24/01/30,21:59:05,09,10,1, 11.9,1,1, 4.627, 10524.134, 381.201, 52806.569 24/01/30,21:59:05,10,10,1, 11.9,1,1, 4.627, 10524.128, 381.187, 52806.573 24/01/30,21:59:05,11,10,1, 11.9,1,1, 4.627, 10524.109, 381.225, 52806.569 24/01/30,21:59:05,12,10,1, 11.9,1,1, 4.627, 10524.117, 381.228, 52806.566 24/01/30,21:59:05,13,10,1, 11.9,1,1, 4.627, 10524.116, 381.240, 52806.565 24/01/30,21:59:05,14,10,1, 11.9,1,1, 4.627, 10524.128, 381.224, 52806.549 24/01/30,21:59:05,15,10,1, 11.9,1,1, 4.627, 10524.104, 381.244, 52806.555 24/01/30,21:59:05,16,10,1, 11.9,1,1, 4.627, 10524.101, 381.272, 52806.573 24/01/30,21:59:05,17,10,1, 11.9,1,1, 4.627, 10524.098, 381.264, 52806.594 24/01/30,21:59:05,18,10,1, 11.9,1,1, 4.627, 10524.085, 381.297, 52806.607 24/01/30,21:59:05,19,10,1, 11.9,1,1, 4.627, 10524.075, 381.311, 52806.603 24/01/30,21:59:06,00,10,1, 11.9,1,1, 4.631, 10524.073, 381.311, 52806.603 24/01/30,21:59:06,01,10,1, 11.9,1,1, 4.631, 10524.071, 381.367, 52806.628 24/01/30,21:59:06,02,10,1, 11.9,1,1, 4.631, 10524.076, 381.353, 52806.616 24/01/30,21:59:06,03,10,1, 11.9,1,1, 4.631, 10524.046, 381.358, 52806.597 24/01/30,21:59:06,04,10,1, 11.9,1,1, 4.631, 10524.056, 381.382, 52806.632 24/01/30,21:59:06,05,10,1, 11.9,1,1, 4.631, 10524.039, 381.385, 52806.589 24/01/30,21:59:06,06,10,1, 11.9,1,1, 4.631, 10524.075, 381.419, 52806.613 24/01/30,21:59:06,07,10,1, 11.9,1,1, 4.631, 10524.021, 381.436, 52806.631 24/01/30,21:59:06,08,10,1, 11.9,1,1, 4.631, 10524.031, 381.416, 52806.605 24/01/30,21:59:06,09,10,1, 11.9,1,1, 4.631, 10524.062, 381.473, 52806.626 24/01/30,21:59:06,10,10,1, 11.9,1,1, 4.631, 10524.037, 381.452, 52806.594 24/01/30,21:59:06,11,10,1, 11.9,1,1, 4.631, 10524.046, 381.468, 52806.652 24/01/30,21:59:06,12,10,1, 11.9,1,1, 4.631, 10524.004, 381.479, 52806.659 24/01/30,21:59:06,13,10,1, 11.9,1,1, 4.631, 10524.015, 381.465, 52806.650 24/01/30,21:59:06,14,10,1, 11.9,1,1, 4.631, 10524.052, 381.503, 52806.670 24/01/30,21:59:06,15,10,1, 11.9,1,1, 4.631, 10524.033, 381.499, 52806.662 24/01/30,21:59:06,16,10,1, 11.9,1,1, 4.631, 10524.053, 381.516, 52806.677 24/01/30,21:59:06,17,10,1, 11.9,1,1, 4.631, 10524.009, 381.526, 52806.651 24/01/30,21:59:06,18,10,1, 11.9,1,1, 4.631, 10524.013, 381.529, 52806.632 24/01/30,21:59:06,19,10,1, 11.9,1,1, 4.631, 10524.021, 381.535, 52806.638 24/01/30,21:59:07,00,10,1, 11.9,1,1, 4.631, 10524.014, 381.535, 52806.638 24/01/30,21:59:07,01,10,1, 11.9,1,1, 4.631, 10524.020, 381.576, 52806.632 24/01/30,21:59:07,02,10,1, 11.9,1,1, 4.631, 10524.013, 381.591, 52806.664 24/01/30,21:59:07,03,10,1, 11.9,1,1, 4.631, 10524.015, 381.583, 52806.685 24/01/30,21:59:07,04,10,1, 11.9,1,1, 4.631, 10523.993, 381.612, 52806.669 24/01/30,21:59:07,05,10,1, 11.9,1,1, 4.631, 10524.016, 381.599, 52806.649 24/01/30,21:59:07,06,10,1, 11.9,1,1, 4.631, 10524.014, 381.611, 52806.646 24/01/30,21:59:07,07,10,1, 11.9,1,1, 4.631, 10524.020, 381.634, 52806.655 24/01/30,21:59:07,08,10,1, 11.9,1,1, 4.631, 10524.026, 381.611, 52806.637 24/01/30,21:59:07,09,10,1, 11.9,1,1, 4.631, 10524.012, 381.622, 52806.673 24/01/30,21:59:07,10,10,1, 11.9,1,1, 4.631, 10524.015, 381.646, 52806.644 24/01/30,21:59:07,11,10,1, 11.9,1,1, 4.631, 10524.001, 381.655, 52806.655 24/01/30,21:59:07,12,10,1, 11.9,1,1, 4.631, 10524.062, 381.681, 52806.720 24/01/30,21:59:07,13,10,1, 11.9,1,1, 4.631, 10524.021, 381.663, 52806.653 24/01/30,21:59:07,14,10,1, 11.9,1,1, 4.631, 10524.022, 381.666, 52806.658 24/01/30,21:59:07,15,10,1, 11.9,1,1, 4.631, 10524.027, 381.637, 52806.684 24/01/30,21:59:07,16,10,1, 11.9,1,1, 4.631, 10524.026, 381.693, 52806.658 24/01/30,21:59:07,17,10,1, 11.9,1,1, 4.631, 10524.022, 381.694, 52806.699 24/01/30,21:59:07,18,10,1, 11.9,1,1, 4.631, 10524.014, 381.714, 52806.639 24/01/30,21:59:07,19,10,1, 11.9,1,1, 4.631, 10524.013, 381.691, 52806.656 24/01/30,21:59:08,00,10,1, 11.9,1,1, 4.627, 10524.006, 381.691, 52806.656 24/01/30,21:59:08,01,10,1, 11.9,1,1, 4.627, 10524.053, 381.742, 52806.714 24/01/30,21:59:08,02,10,1, 11.9,1,1, 4.627, 10524.047, 381.729, 52806.669 24/01/30,21:59:08,03,10,1, 11.9,1,1, 4.627, 10524.025, 381.749, 52806.688 24/01/30,21:59:08,04,10,1, 11.9,1,1, 4.627, 10524.049, 381.718, 52806.697 24/01/30,21:59:08,05,10,1, 11.9,1,1, 4.627, 10524.015, 381.737, 52806.651 24/01/30,21:59:08,06,10,1, 11.9,1,1, 4.627, 10524.026, 381.740, 52806.691 24/01/30,21:59:08,07,10,1, 11.9,1,1, 4.627, 10524.030, 381.752, 52806.682 24/01/30,21:59:08,08,10,1, 11.9,1,1, 4.627, 10524.040, 381.756, 52806.656 24/01/30,21:59:08,09,10,1, 11.9,1,1, 4.627, 10524.041, 381.773, 52806.660 24/01/30,21:59:08,10,10,1, 11.9,1,1, 4.627, 10524.045, 381.780, 52806.693 24/01/30,21:59:08,11,10,1, 11.9,1,1, 4.627, 10524.049, 381.775, 52806.687 24/01/30,21:59:08,12,10,1, 11.9,1,1, 4.627, 10524.052, 381.800, 52806.661 24/01/30,21:59:08,13,10,1, 11.9,1,1, 4.627, 10524.065, 381.805, 52806.682 24/01/30,21:59:08,14,10,1, 11.9,1,1, 4.627, 10524.049, 381.801, 52806.669 24/01/30,21:59:08,15,10,1, 11.9,1,1, 4.627, 10524.065, 381.794, 52806.645 24/01/30,21:59:08,16,10,1, 11.9,1,1, 4.627, 10524.056, 381.808, 52806.636 24/01/30,21:59:08,17,10,1, 11.9,1,1, 4.627, 10524.067, 381.833, 52806.648 24/01/30,21:59:08,18,10,1, 11.9,1,1, 4.627, 10524.066, 381.843, 52806.695 24/01/30,21:59:08,19,10,1, 11.9,1,1, 4.627, 10524.048, 381.851, 52806.690 24/01/30,21:59:09,00,10,1, 11.9,1,1, 4.630, 10524.048, 381.851, 52806.690 24/01/30,21:59:09,01,10,1, 11.9,1,1, 4.630, 10524.063, 381.839, 52806.702 24/01/30,21:59:09,02,10,1, 11.9,1,1, 4.630, 10524.063, 381.830, 52806.495 24/01/30,21:59:09,03,10,1, 11.9,1,1, 4.630, 10524.031, 381.840, 52806.684 24/01/30,21:59:09,04,10,1, 11.9,1,1, 4.630, 10524.059, 381.868, 52806.709 24/01/30,21:59:09,05,10,1, 11.9,1,1, 4.630, 10524.064, 381.882, 52806.691 24/01/30,21:59:09,06,10,1, 11.9,1,1, 4.630, 10524.054, 381.864, 52806.693 24/01/30,21:59:09,07,10,1, 11.9,1,1, 4.630, 10524.059, 381.876, 52806.676 24/01/30,21:59:09,08,10,1, 11.9,1,1, 4.630, 10524.084, 381.899, 52806.698 24/01/30,21:59:09,09,10,1, 11.9,1,1, 4.630, 10524.076, 381.904, 52806.656 24/01/30,21:59:09,10,10,1, 11.9,1,1, 4.630, 10524.096, 381.894, 52806.688 24/01/30,21:59:09,11,10,1, 11.9,1,1, 4.630, 10524.099, 381.901, 52806.695 24/01/30,21:59:09,12,10,1, 11.9,1,1, 4.630, 10524.097, 381.902, 52806.641 24/01/30,21:59:09,13,10,1, 11.9,1,1, 4.630, 10524.121, 381.891, 52806.680 24/01/30,21:59:09,14,10,1, 11.9,1,1, 4.630, 10524.101, 381.896, 52806.670 24/01/30,21:59:09,15,10,1, 11.9,1,1, 4.630, 10524.105, 381.901, 52806.669 24/01/30,21:59:09,16,10,1, 11.9,1,1, 4.630, 10524.121, 381.910, 52806.676 24/01/30,21:59:09,17,10,1, 11.9,1,1, 4.630, 10524.090, 381.910, 52806.685 24/01/30,21:59:09,18,10,1, 11.9,1,1, 4.630, 10524.104, 381.912, 52806.681 24/01/30,21:59:09,19,10,1, 11.9,1,1, 4.630, 10524.130, 381.924, 52806.657 24/01/30,21:59:10,00,10,1, 11.9,1,1, 4.629, 10524.123, 381.924, 52806.657 24/01/30,21:59:10,01,10,1, 11.9,1,1, 4.629, 10524.142, 381.935, 52806.692 24/01/30,21:59:10,02,10,1, 11.9,1,1, 4.629, 10524.145, 381.964, 52806.824 24/01/30,21:59:10,03,10,1, 11.9,1,1, 4.629, 10524.152, 381.974, 52806.696 24/01/30,21:59:10,04,10,1, 11.9,1,1, 4.629, 10524.145, 381.952, 52806.706 24/01/30,21:59:10,05,10,1, 11.9,1,1, 4.629, 10524.154, 381.975, 52806.687 24/01/30,21:59:10,06,10,1, 11.9,1,1, 4.629, 10524.143, 381.954, 52806.651 24/01/30,21:59:10,07,10,1, 11.9,1,1, 4.629, 10524.167, 381.959, 52806.652 24/01/30,21:59:10,08,10,1, 11.9,1,1, 4.629, 10524.159, 381.972, 52806.655 24/01/30,21:59:10,09,10,1, 11.9,1,1, 4.629, 10524.172, 381.971, 52806.645 24/01/30,21:59:10,10,10,1, 11.9,1,1, 4.629, 10524.179, 381.969, 52806.614 24/01/30,21:59:10,11,10,1, 11.9,1,1, 4.629, 10524.185, 381.995, 52806.659 24/01/30,21:59:10,12,10,1, 11.9,1,1, 4.629, 10524.175, 382.002, 52806.639 24/01/30,21:59:10,13,10,1, 11.9,1,1, 4.629, 10524.196, 382.016, 52806.686 24/01/30,21:59:10,14,10,1, 11.9,1,1, 4.629, 10524.202, 382.001, 52806.635 24/01/30,21:59:10,15,10,1, 11.9,1,1, 4.629, 10524.229, 382.003, 52806.635 24/01/30,21:59:10,16,10,1, 11.9,1,1, 4.629, 10524.231, 382.001, 52806.646 24/01/30,21:59:10,17,10,1, 11.9,1,1, 4.629, 10524.241, 381.988, 52806.636 24/01/30,21:59:10,18,10,1, 11.9,1,1, 4.629, 10524.246, 382.021, 52806.653 24/01/30,21:59:10,19,10,1, 11.9,1,1, 4.629, 10524.258, 382.027, 52806.608 24/01/30,21:59:11,00,09,1, 12.0,1,1, 4.626, 10524.256, 382.027, 52806.608 24/01/30,21:59:11,01,09,1, 12.0,1,1, 4.626, 10524.267, 382.010, 52806.620 24/01/30,21:59:11,02,09,1, 12.0,1,1, 4.626, 10524.274, 382.011, 52806.645 24/01/30,21:59:11,03,09,1, 12.0,1,1, 4.626, 10524.266, 382.042, 52806.634 24/01/30,21:59:11,04,09,1, 12.0,1,1, 4.626, 10524.315, 382.038, 52806.629 24/01/30,21:59:11,05,09,1, 12.0,1,1, 4.626, 10524.310, 382.038, 52806.623 24/01/30,21:59:11,06,09,1, 12.0,1,1, 4.626, 10524.303, 382.049, 52806.634 24/01/30,21:59:11,07,09,1, 12.0,1,1, 4.626, 10524.307, 382.040, 52806.629 24/01/30,21:59:11,08,09,1, 12.0,1,1, 4.626, 10524.321, 382.018, 52806.618 24/01/30,21:59:11,09,09,1, 12.0,1,1, 4.626, 10524.336, 382.023, 52806.639 24/01/30,21:59:11,10,09,1, 12.0,1,1, 4.626, 10524.339, 382.050, 52806.616 24/01/30,21:59:11,11,09,1, 12.0,1,1, 4.626, 10524.361, 382.046, 52806.637 24/01/30,21:59:11,12,09,1, 12.0,1,1, 4.626, 10524.373, 382.025, 52806.650 24/01/30,21:59:11,13,09,1, 12.0,1,1, 4.626, 10524.392, 382.070, 52806.662 24/01/30,21:59:11,14,09,1, 12.0,1,1, 4.626, 10524.408, 382.045, 52806.633 24/01/30,21:59:11,15,09,1, 12.0,1,1, 4.626, 10524.415, 382.070, 52806.635 24/01/30,21:59:11,16,09,1, 12.0,1,1, 4.626, 10524.431, 382.052, 52806.637 24/01/30,21:59:11,17,09,1, 12.0,1,1, 4.626, 10524.413, 382.050, 52806.621 24/01/30,21:59:11,18,09,1, 12.0,1,1, 4.626, 10524.429, 382.048, 52806.614 24/01/30,21:59:11,19,09,1, 12.0,1,1, 4.626, 10524.444, 382.063, 52806.586 24/01/30,21:59:12,00,09,1, 11.9,1,1, 4.628, 10524.440, 382.063, 52806.586 24/01/30,21:59:12,01,09,1, 11.9,1,1, 4.628, 10524.447, 382.057, 52806.585 24/01/30,21:59:12,02,09,1, 11.9,1,1, 4.628, 10524.480, 382.051, 52806.595 24/01/30,21:59:12,03,09,1, 11.9,1,1, 4.628, 10524.504, 382.055, 52806.588 24/01/30,21:59:12,04,09,1, 11.9,1,1, 4.628, 10524.521, 382.055, 52806.580 24/01/30,21:59:12,05,09,1, 11.9,1,1, 4.628, 10524.510, 382.087, 52806.576 24/01/30,21:59:12,06,09,1, 11.9,1,1, 4.628, 10524.543, 382.074, 52806.606 24/01/30,21:59:12,07,09,1, 11.9,1,1, 4.628, 10524.544, 382.072, 52806.595 24/01/30,21:59:12,08,09,1, 11.9,1,1, 4.628, 10524.555, 382.070, 52806.576 24/01/30,21:59:12,09,09,1, 11.9,1,1, 4.628, 10524.592, 382.083, 52806.604 24/01/30,21:59:12,10,09,1, 11.9,1,1, 4.628, 10524.592, 382.087, 52806.593 24/01/30,21:59:12,11,09,1, 11.9,1,1, 4.628, 10524.606, 382.084, 52806.611 24/01/30,21:59:12,12,09,1, 11.9,1,1, 4.628, 10524.605, 382.087, 52806.604 24/01/30,21:59:12,13,09,1, 11.9,1,1, 4.628, 10524.646, 382.077, 52806.601 24/01/30,21:59:12,14,09,1, 11.9,1,1, 4.628, 10524.640, 382.077, 52806.597 24/01/30,21:59:12,15,09,1, 11.9,1,1, 4.628, 10524.646, 382.072, 52806.486 24/01/30,21:59:12,16,09,1, 11.9,1,1, 4.628, 10524.638, 382.066, 52806.605 24/01/30,21:59:12,17,09,1, 11.9,1,1, 4.628, 10524.661, 382.091, 52806.612 24/01/30,21:59:12,18,09,1, 11.9,1,1, 4.628, 10524.714, 382.090, 52806.579 24/01/30,21:59:12,19,09,1, 11.9,1,1, 4.628, 10524.694, 382.068, 52806.612 24/01/30,21:59:13,00,10,1, 11.9,1,1, 4.628, 10524.690, 382.068, 52806.612 24/01/30,21:59:13,01,10,1, 11.9,1,1, 4.628, 10524.725, 382.090, 52806.544 24/01/30,21:59:13,02,10,1, 11.9,1,1, 4.628, 10524.745, 382.092, 52806.555 24/01/30,21:59:13,03,10,1, 11.9,1,1, 4.628, 10524.773, 382.085, 52806.536 24/01/30,21:59:13,04,10,1, 11.9,1,1, 4.628, 10524.761, 382.091, 52806.581 24/01/30,21:59:13,05,10,1, 11.9,1,1, 4.628, 10524.830, 382.086, 52806.392 24/01/30,21:59:13,06,10,1, 11.9,1,1, 4.628, 10524.815, 382.089, 52806.544 24/01/30,21:59:13,07,10,1, 11.9,1,1, 4.628, 10524.880, 382.125, 52806.505 24/01/30,21:59:13,08,10,1, 11.9,1,1, 4.628, 10524.861, 382.077, 52806.512 24/01/30,21:59:13,09,10,1, 11.9,1,1, 4.628, 10524.877, 382.087, 52806.544 24/01/30,21:59:13,10,10,1, 11.9,1,1, 4.628, 10524.897, 382.092, 52806.509 24/01/30,21:59:13,11,10,1, 11.9,1,1, 4.628, 10524.898, 382.105, 52806.522 24/01/30,21:59:13,12,10,1, 11.9,1,1, 4.628, 10524.941, 382.096, 52806.552 24/01/30,21:59:13,13,10,1, 11.9,1,1, 4.628, 10524.929, 382.117, 52806.518 24/01/30,21:59:13,14,10,1, 11.9,1,1, 4.628, 10524.953, 382.086, 52806.505 24/01/30,21:59:13,15,10,1, 11.9,1,1, 4.628, 10524.951, 382.089, 52806.522 24/01/30,21:59:13,16,10,1, 11.9,1,1, 4.628, 10524.983, 382.117, 52806.539 24/01/30,21:59:13,17,10,1, 11.9,1,1, 4.628, 10524.972, 382.098, 52806.553 24/01/30,21:59:13,18,10,1, 11.9,1,1, 4.628, 10525.011, 382.113, 52806.523 24/01/30,21:59:13,19,10,1, 11.9,1,1, 4.628, 10525.073, 382.095, 52806.540 24/01/30,21:59:14,00,10,1, 11.9,1,1, 4.631, 10525.066, 382.095, 52806.540 24/01/30,21:59:14,01,10,1, 11.9,1,1, 4.631, 10525.089, 382.101, 52806.548 24/01/30,21:59:14,02,10,1, 11.9,1,1, 4.631, 10525.100, 382.123, 52806.560 24/01/30,21:59:14,03,10,1, 11.9,1,1, 4.631, 10525.112, 382.110, 52806.541 24/01/30,21:59:14,04,10,1, 11.9,1,1, 4.631, 10525.111, 382.100, 52806.481 24/01/30,21:59:14,05,10,1, 11.9,1,1, 4.631, 10525.165, 382.121, 52806.502 24/01/30,21:59:14,06,10,1, 11.9,1,1, 4.631, 10525.155, 382.120, 52806.500 24/01/30,21:59:14,07,10,1, 11.9,1,1, 4.631, 10525.165, 382.109, 52806.485 24/01/30,21:59:14,08,10,1, 11.9,1,1, 4.631, 10525.165, 382.141, 52806.507 24/01/30,21:59:14,09,10,1, 11.9,1,1, 4.631, 10525.211, 382.128, 52806.513 24/01/30,21:59:14,10,10,1, 11.9,1,1, 4.631, 10525.218, 382.124, 52806.487 24/01/30,21:59:14,11,10,1, 11.9,1,1, 4.631, 10525.238, 382.110, 52806.513 24/01/30,21:59:14,12,10,1, 11.9,1,1, 4.631, 10525.254, 382.127, 52806.484 24/01/30,21:59:14,13,10,1, 11.9,1,1, 4.631, 10525.268, 382.097, 52806.492 24/01/30,21:59:14,14,10,1, 11.9,1,1, 4.631, 10525.303, 382.117, 52806.489 24/01/30,21:59:14,15,10,1, 11.9,1,1, 4.631, 10525.316, 382.128, 52806.520 24/01/30,21:59:14,16,10,1, 11.9,1,1, 4.631, 10525.329, 382.116, 52806.487 24/01/30,21:59:14,17,10,1, 11.9,1,1, 4.631, 10525.346, 382.110, 52806.516 24/01/30,21:59:14,18,10,1, 11.9,1,1, 4.631, 10525.362, 382.131, 52806.490 24/01/30,21:59:14,19,10,1, 11.9,1,1, 4.631, 10525.388, 382.131, 52806.477 24/01/30,21:59:15,00,10,1, 11.9,1,1, 4.634, 10525.383, 382.131, 52806.477 24/01/30,21:59:15,01,10,1, 11.9,1,1, 4.634, 10525.419, 382.121, 52806.520 24/01/30,21:59:15,02,10,1, 11.9,1,1, 4.634, 10525.457, 382.138, 52806.517 24/01/30,21:59:15,03,10,1, 11.9,1,1, 4.634, 10525.466, 382.133, 52806.481 24/01/30,21:59:15,04,10,1, 11.9,1,1, 4.634, 10525.490, 382.107, 52806.460 24/01/30,21:59:15,05,10,1, 11.9,1,1, 4.634, 10525.525, 382.129, 52806.480 24/01/30,21:59:15,06,10,1, 11.9,1,1, 4.634, 10525.536, 382.149, 52806.459 24/01/30,21:59:15,07,10,1, 11.9,1,1, 4.634, 10525.532, 382.135, 52806.409 24/01/30,21:59:15,08,10,1, 11.9,1,1, 4.634, 10525.558, 382.127, 52806.471 24/01/30,21:59:15,09,10,1, 11.9,1,1, 4.634, 10525.581, 382.142, 52806.466 24/01/30,21:59:15,10,10,1, 11.9,1,1, 4.634, 10525.619, 382.152, 52806.493 24/01/30,21:59:15,11,10,1, 11.9,1,1, 4.634, 10525.633, 382.132, 52806.463 24/01/30,21:59:15,12,10,1, 11.9,1,1, 4.634, 10525.644, 382.155, 52806.513 24/01/30,21:59:15,13,10,1, 11.9,1,1, 4.634, 10525.665, 382.135, 52806.493 24/01/30,21:59:15,14,10,1, 11.9,1,1, 4.634, 10525.684, 382.148, 52806.458 24/01/30,21:59:15,15,10,1, 11.9,1,1, 4.634, 10525.716, 382.163, 52806.472 24/01/30,21:59:15,16,10,1, 11.9,1,1, 4.634, 10525.728, 382.149, 52806.457 24/01/30,21:59:15,17,10,1, 11.9,1,1, 4.634, 10525.749, 382.150, 52806.456 24/01/30,21:59:15,18,10,1, 11.9,1,1, 4.634, 10525.784, 382.168, 52806.479 24/01/30,21:59:15,19,10,1, 11.9,1,1, 4.634, 10525.803, 382.167, 52806.508 24/01/30,21:59:16,00,09,1, 11.9,1,1, 4.632, 10525.800, 382.167, 52806.508 24/01/30,21:59:16,01,09,1, 11.9,1,1, 4.632, 10525.842, 382.167, 52806.488 24/01/30,21:59:16,02,09,1, 11.9,1,1, 4.632, 10525.844, 382.171, 52806.393 24/01/30,21:59:16,03,09,1, 11.9,1,1, 4.632, 10525.868, 382.143, 52806.326 24/01/30,21:59:16,04,09,1, 11.9,1,1, 4.632, 10525.863, 382.170, 52806.547 24/01/30,21:59:16,05,09,1, 11.9,1,1, 4.632, 10525.913, 382.180, 52806.483 24/01/30,21:59:16,06,09,1, 11.9,1,1, 4.632, 10525.940, 382.190, 52806.674 24/01/30,21:59:16,07,09,1, 11.9,1,1, 4.632, 10525.964, 382.172, 52806.404 24/01/30,21:59:16,08,09,1, 11.9,1,1, 4.632, 10525.963, 382.191, 52806.422 24/01/30,21:59:16,09,09,1, 11.9,1,1, 4.632, 10526.002, 382.219, 52806.442 24/01/30,21:59:16,10,09,1, 11.9,1,1, 4.632, 10526.029, 382.229, 52806.479 24/01/30,21:59:16,11,09,1, 11.9,1,1, 4.632, 10526.065, 382.213, 52806.461 24/01/30,21:59:16,12,09,1, 11.9,1,1, 4.632, 10526.099, 382.201, 52806.493 24/01/30,21:59:16,13,09,1, 11.9,1,1, 4.632, 10526.084, 382.189, 52806.423 24/01/30,21:59:16,14,09,1, 11.9,1,1, 4.632, 10526.119, 382.201, 52806.446 24/01/30,21:59:16,15,09,1, 11.9,1,1, 4.632, 10526.140, 382.235, 52806.454 24/01/30,21:59:16,16,09,1, 11.9,1,1, 4.632, 10526.192, 382.209, 52806.437 24/01/30,21:59:16,17,09,1, 11.9,1,1, 4.632, 10526.188, 382.207, 52806.431 24/01/30,21:59:16,18,09,1, 11.9,1,1, 4.632, 10526.214, 382.198, 52806.426 24/01/30,21:59:16,19,09,1, 11.9,1,1, 4.632, 10526.251, 382.228, 52806.447 24/01/30,21:59:17,00,10,1, 11.8,1,1, 4.628, 10526.251, 382.228, 52806.447 24/01/30,21:59:17,01,10,1, 11.8,1,1, 4.628, 10526.276, 382.232, 52806.422 24/01/30,21:59:17,02,10,1, 11.8,1,1, 4.628, 10526.290, 382.254, 52806.437 24/01/30,21:59:17,03,10,1, 11.8,1,1, 4.628, 10526.290, 382.214, 52806.425 24/01/30,21:59:17,04,10,1, 11.8,1,1, 4.628, 10526.324, 382.240, 52806.413 24/01/30,21:59:17,05,10,1, 11.8,1,1, 4.628, 10526.360, 382.249, 52806.394 24/01/30,21:59:17,06,10,1, 11.8,1,1, 4.628, 10526.380, 382.253, 52806.440 24/01/30,21:59:17,07,10,1, 11.8,1,1, 4.628, 10526.414, 382.242, 52806.395 24/01/30,21:59:17,08,10,1, 11.8,1,1, 4.628, 10526.424, 382.255, 52806.412 24/01/30,21:59:17,09,10,1, 11.8,1,1, 4.628, 10526.440, 382.267, 52806.410 24/01/30,21:59:17,10,10,1, 11.8,1,1, 4.628, 10526.482, 382.297, 52806.434 24/01/30,21:59:17,11,10,1, 11.8,1,1, 4.628, 10526.511, 382.289, 52806.409 24/01/30,21:59:17,12,10,1, 11.8,1,1, 4.628, 10526.537, 382.286, 52806.409 24/01/30,21:59:17,13,10,1, 11.8,1,1, 4.628, 10526.566, 382.294, 52806.430 24/01/30,21:59:17,14,10,1, 11.8,1,1, 4.628, 10526.616, 382.317, 52806.441 24/01/30,21:59:17,15,10,1, 11.8,1,1, 4.628, 10526.612, 382.289, 52806.379 24/01/30,21:59:17,16,10,1, 11.8,1,1, 4.628, 10526.635, 382.327, 52806.386 24/01/30,21:59:17,17,10,1, 11.8,1,1, 4.628, 10526.674, 382.311, 52806.367 24/01/30,21:59:17,18,10,1, 11.8,1,1, 4.628, 10526.665, 382.313, 52806.373 24/01/30,21:59:17,19,10,1, 11.8,1,1, 4.628, 10526.714, 382.311, 52806.397 24/01/30,21:59:18,00,08,1, 11.9,1,1, 4.629, 10526.710, 382.311, 52806.397 24/01/30,21:59:18,01,08,1, 11.9,1,1, 4.629, 10526.764, 382.288, 52806.373 24/01/30,21:59:18,02,08,1, 11.9,1,1, 4.629, 10526.819, 382.322, 52806.416 24/01/30,21:59:18,03,08,1, 11.9,1,1, 4.629, 10526.843, 382.298, 52806.381 24/01/30,21:59:18,04,08,1, 11.9,1,1, 4.629, 10526.857, 382.328, 52806.374 24/01/30,21:59:18,05,08,1, 11.9,1,1, 4.629, 10526.884, 382.327, 52806.361 24/01/30,21:59:18,06,08,1, 11.9,1,1, 4.629, 10526.905, 382.288, 52806.364 24/01/30,21:59:18,07,08,1, 11.9,1,1, 4.629, 10526.929, 382.327, 52806.404 24/01/30,21:59:18,08,08,1, 11.9,1,1, 4.629, 10526.970, 382.330, 52806.441 24/01/30,21:59:18,09,08,1, 11.9,1,1, 4.629, 10526.988, 382.316, 52806.352 24/01/30,21:59:18,10,08,1, 11.9,1,1, 4.629, 10527.020, 382.341, 52806.401 24/01/30,21:59:18,11,08,1, 11.9,1,1, 4.629, 10527.018, 382.318, 52806.349 24/01/30,21:59:18,12,08,1, 11.9,1,1, 4.629, 10527.074, 382.358, 52806.389 24/01/30,21:59:18,13,08,1, 11.9,1,1, 4.629, 10527.080, 382.316, 52806.372 24/01/30,21:59:18,14,08,1, 11.9,1,1, 4.629, 10527.135, 382.342, 52806.367 24/01/30,21:59:18,15,08,1, 11.9,1,1, 4.629, 10527.133, 382.338, 52806.363 24/01/30,21:59:18,16,08,1, 11.9,1,1, 4.629, 10527.137, 382.304, 52806.357 24/01/30,21:59:18,17,08,1, 11.9,1,1, 4.629, 10527.183, 382.369, 52806.418 24/01/30,21:59:18,18,08,1, 11.9,1,1, 4.629, 10527.214, 382.326, 52806.379 24/01/30,21:59:18,19,08,1, 11.9,1,1, 4.629, 10527.245, 382.345, 52806.386 24/01/30,21:59:19,00,10,1, 11.9,1,1, 4.632, 10527.244, 382.345, 52806.386 24/01/30,21:59:19,01,10,1, 11.9,1,1, 4.632, 10527.307, 382.331, 52806.363 24/01/30,21:59:19,02,10,1, 11.9,1,1, 4.632, 10527.335, 382.319, 52806.349 24/01/30,21:59:19,03,10,1, 11.9,1,1, 4.632, 10527.341, 382.328, 52806.343 24/01/30,21:59:19,04,10,1, 11.9,1,1, 4.632, 10527.382, 382.347, 52806.355 24/01/30,21:59:19,05,10,1, 11.9,1,1, 4.632, 10527.423, 382.314, 52806.330 24/01/30,21:59:19,06,10,1, 11.9,1,1, 4.632, 10527.424, 382.351, 52806.366 24/01/30,21:59:19,07,10,1, 11.9,1,1, 4.632, 10527.465, 382.316, 52806.322 24/01/30,21:59:19,08,10,1, 11.9,1,1, 4.632, 10527.475, 382.351, 52806.333 24/01/30,21:59:19,09,10,1, 11.9,1,1, 4.632, 10527.499, 382.321, 52806.329 24/01/30,21:59:19,10,10,1, 11.9,1,1, 4.632, 10527.547, 382.366, 52806.348 24/01/30,21:59:19,11,10,1, 11.9,1,1, 4.632, 10527.547, 382.333, 52806.325 24/01/30,21:59:19,12,10,1, 11.9,1,1, 4.632, 10527.592, 382.310, 52806.326 24/01/30,21:59:19,13,10,1, 11.9,1,1, 4.632, 10527.606, 382.313, 52806.329 24/01/30,21:59:19,14,10,1, 11.9,1,1, 4.632, 10527.625, 382.316, 52806.336 24/01/30,21:59:19,15,10,1, 11.9,1,1, 4.632, 10527.665, 382.350, 52806.353 24/01/30,21:59:19,16,10,1, 11.9,1,1, 4.632, 10527.683, 382.309, 52806.285 24/01/30,21:59:19,17,10,1, 11.9,1,1, 4.632, 10527.737, 382.290, 52806.301 24/01/30,21:59:19,18,10,1, 11.9,1,1, 4.632, 10527.734, 382.320, 52806.319 24/01/30,21:59:19,19,10,1, 11.9,1,1, 4.632, 10527.781, 382.314, 52806.306 24/01/30,21:59:20,00,09,1, 11.9,1,1, 4.630, 10527.778, 382.314, 52806.306 24/01/30,21:59:20,01,09,1, 11.9,1,1, 4.630, 10527.808, 382.346, 52806.320 24/01/30,21:59:20,02,09,1, 11.9,1,1, 4.630, 10527.844, 382.295, 52806.338 24/01/30,21:59:20,03,09,1, 11.9,1,1, 4.630, 10527.861, 382.314, 52806.265 24/01/30,21:59:20,04,09,1, 11.9,1,1, 4.630, 10527.895, 382.323, 52806.310 24/01/30,21:59:20,05,09,1, 11.9,1,1, 4.630, 10527.936, 382.339, 52806.301 24/01/30,21:59:20,06,09,1, 11.9,1,1, 4.630, 10527.969, 382.314, 52806.295 24/01/30,21:59:20,07,09,1, 11.9,1,1, 4.630, 10527.957, 382.308, 52806.287 24/01/30,21:59:20,08,09,1, 11.9,1,1, 4.630, 10528.024, 382.294, 52806.266 24/01/30,21:59:20,09,09,1, 11.9,1,1, 4.630, 10528.027, 382.335, 52806.265 24/01/30,21:59:20,10,09,1, 11.9,1,1, 4.630, 10528.045, 382.314, 52806.252 24/01/30,21:59:20,11,09,1, 11.9,1,1, 4.630, 10528.098, 382.355, 52806.306 24/01/30,21:59:20,12,09,1, 11.9,1,1, 4.630, 10528.108, 382.325, 52806.307 24/01/30,21:59:20,13,09,1, 11.9,1,1, 4.630, 10528.155, 382.335, 52806.425 24/01/30,21:59:20,14,09,1, 11.9,1,1, 4.630, 10528.169, 382.344, 52806.149 24/01/30,21:59:20,15,09,1, 11.9,1,1, 4.630, 10528.186, 382.330, 52806.229 24/01/30,21:59:20,16,09,1, 11.9,1,1, 4.630, 10528.230, 382.332, 52806.260 24/01/30,21:59:20,17,09,1, 11.9,1,1, 4.630, 10528.227, 382.310, 52806.286 24/01/30,21:59:20,18,09,1, 11.9,1,1, 4.630, 10528.311, 382.345, 52806.247 24/01/30,21:59:20,19,09,1, 11.9,1,1, 4.630, 10528.334, 382.300, 52806.270 24/01/30,21:59:21,00,10,1, 11.9,1,1, 4.629, 10528.328, 382.300, 52806.270 24/01/30,21:59:21,01,10,1, 11.9,1,1, 4.629, 10528.354, 382.322, 52806.224 24/01/30,21:59:21,02,10,1, 11.9,1,1, 4.629, 10528.367, 382.319, 52806.226 24/01/30,21:59:21,03,10,1, 11.9,1,1, 4.629, 10528.413, 382.320, 52806.227 24/01/30,21:59:21,04,10,1, 11.9,1,1, 4.629, 10528.446, 382.299, 52806.182 24/01/30,21:59:21,05,10,1, 11.9,1,1, 4.629, 10528.471, 382.317, 52806.210 24/01/30,21:59:21,06,10,1, 11.9,1,1, 4.629, 10528.482, 382.315, 52806.163 24/01/30,21:59:21,07,10,1, 11.9,1,1, 4.629, 10528.522, 382.315, 52806.214 24/01/30,21:59:21,08,10,1, 11.9,1,1, 4.629, 10528.529, 382.308, 52806.196 24/01/30,21:59:21,09,10,1, 11.9,1,1, 4.629, 10528.542, 382.299, 52806.174 24/01/30,21:59:21,10,10,1, 11.9,1,1, 4.629, 10528.586, 382.313, 52806.176 24/01/30,21:59:21,11,10,1, 11.9,1,1, 4.629, 10528.620, 382.305, 52806.192 24/01/30,21:59:21,12,10,1, 11.9,1,1, 4.629, 10528.651, 382.308, 52806.173 24/01/30,21:59:21,13,10,1, 11.9,1,1, 4.629, 10528.695, 382.305, 52806.158 24/01/30,21:59:21,14,10,1, 11.9,1,1, 4.629, 10528.703, 382.295, 52806.192 24/01/30,21:59:21,15,10,1, 11.9,1,1, 4.629, 10528.728, 382.313, 52806.169 24/01/30,21:59:21,16,10,1, 11.9,1,1, 4.629, 10528.753, 382.296, 52806.157 24/01/30,21:59:21,17,10,1, 11.9,1,1, 4.629, 10528.786, 382.305, 52806.178 24/01/30,21:59:21,18,10,1, 11.9,1,1, 4.629, 10528.835, 382.284, 52806.141 24/01/30,21:59:21,19,10,1, 11.9,1,1, 4.629, 10528.849, 382.284, 52806.130 24/01/30,21:59:22,00,10,1, 11.9,1,1, 4.631, 10528.846, 382.284, 52806.130 24/01/30,21:59:22,01,10,1, 11.9,1,1, 4.631, 10528.920, 382.306, 52806.143 24/01/30,21:59:22,02,10,1, 11.9,1,1, 4.631, 10528.939, 382.255, 52806.106 24/01/30,21:59:22,03,10,1, 11.9,1,1, 4.631, 10528.943, 382.295, 52806.134 24/01/30,21:59:22,04,10,1, 11.9,1,1, 4.631, 10528.978, 382.254, 52806.066 24/01/30,21:59:22,05,10,1, 11.9,1,1, 4.631, 10529.017, 382.279, 52806.108 24/01/30,21:59:22,06,10,1, 11.9,1,1, 4.631, 10529.034, 382.276, 52806.078 24/01/30,21:59:22,07,10,1, 11.9,1,1, 4.631, 10529.074, 382.271, 52806.116 24/01/30,21:59:22,08,10,1, 11.9,1,1, 4.631, 10529.128, 382.278, 52806.165 24/01/30,21:59:22,09,10,1, 11.9,1,1, 4.631, 10529.142, 382.271, 52806.202 24/01/30,21:59:22,10,10,1, 11.9,1,1, 4.631, 10529.185, 382.255, 52806.042 24/01/30,21:59:22,11,10,1, 11.9,1,1, 4.631, 10529.214, 382.277, 52806.061 24/01/30,21:59:22,12,10,1, 11.9,1,1, 4.631, 10529.232, 382.284, 52806.084 24/01/30,21:59:22,13,10,1, 11.9,1,1, 4.631, 10529.255, 382.276, 52806.095 24/01/30,21:59:22,14,10,1, 11.9,1,1, 4.631, 10529.268, 382.284, 52806.067 24/01/30,21:59:22,15,10,1, 11.9,1,1, 4.631, 10529.312, 382.234, 52806.109 24/01/30,21:59:22,16,10,1, 11.9,1,1, 4.631, 10529.308, 382.271, 52806.095 24/01/30,21:59:22,17,10,1, 11.9,1,1, 4.631, 10529.340, 382.285, 52806.115 24/01/30,21:59:22,18,10,1, 11.9,1,1, 4.631, 10529.378, 382.250, 52806.067 24/01/30,21:59:22,19,10,1, 11.9,1,1, 4.631, 10529.406, 382.241, 52806.051 24/01/30,21:59:23,00,09,1, 11.9,1,1, 4.627, 10529.405, 382.241, 52806.051 24/01/30,21:59:23,01,09,1, 11.9,1,1, 4.627, 10529.459, 382.273, 52806.078 24/01/30,21:59:23,02,09,1, 11.9,1,1, 4.627, 10529.481, 382.222, 52806.055 24/01/30,21:59:23,03,09,1, 11.9,1,1, 4.627, 10529.505, 382.259, 52806.042 24/01/30,21:59:23,04,09,1, 11.9,1,1, 4.627, 10529.544, 382.259, 52806.071 24/01/30,21:59:23,05,09,1, 11.9,1,1, 4.627, 10529.559, 382.256, 52806.049 24/01/30,21:59:23,06,09,1, 11.9,1,1, 4.627, 10529.599, 382.257, 52806.039 24/01/30,21:59:23,07,09,1, 11.9,1,1, 4.627, 10529.660, 382.291, 52806.034 24/01/30,21:59:23,08,09,1, 11.9,1,1, 4.627, 10529.681, 382.247, 52806.046 24/01/30,21:59:23,09,09,1, 11.9,1,1, 4.627, 10529.698, 382.251, 52806.033 24/01/30,21:59:23,10,09,1, 11.9,1,1, 4.627, 10529.722, 382.253, 52806.037 24/01/30,21:59:23,11,09,1, 11.9,1,1, 4.627, 10529.736, 382.256, 52806.011 24/01/30,21:59:23,12,09,1, 11.9,1,1, 4.627, 10529.780, 382.273, 52806.032 24/01/30,21:59:23,13,09,1, 11.9,1,1, 4.627, 10529.804, 382.253, 52805.994 24/01/30,21:59:23,14,09,1, 11.9,1,1, 4.627, 10529.837, 382.265, 52806.031 24/01/30,21:59:23,15,09,1, 11.9,1,1, 4.627, 10529.874, 382.250, 52806.039 24/01/30,21:59:23,16,09,1, 11.9,1,1, 4.627, 10529.888, 382.244, 52806.067 24/01/30,21:59:23,17,09,1, 11.9,1,1, 4.627, 10529.897, 382.246, 52806.012 24/01/30,21:59:23,18,09,1, 11.9,1,1, 4.627, 10529.963, 382.261, 52806.043 24/01/30,21:59:23,19,09,1, 11.9,1,1, 4.627, 10529.974, 382.243, 52806.002 24/01/30,21:59:24,00,10,1, 12.0,1,1, 4.629, 10529.972, 382.243, 52806.002 24/01/30,21:59:24,01,10,1, 12.0,1,1, 4.629, 10530.060, 382.285, 52806.039 24/01/30,21:59:24,02,10,1, 12.0,1,1, 4.629, 10530.061, 382.238, 52806.013 24/01/30,21:59:24,03,10,1, 12.0,1,1, 4.629, 10530.097, 382.237, 52805.977 24/01/30,21:59:24,04,10,1, 12.0,1,1, 4.629, 10530.093, 382.269, 52806.016 24/01/30,21:59:24,05,10,1, 12.0,1,1, 4.629, 10530.161, 382.220, 52805.949 24/01/30,21:59:24,06,10,1, 12.0,1,1, 4.629, 10530.183, 382.267, 52805.985 24/01/30,21:59:24,07,10,1, 12.0,1,1, 4.629, 10530.211, 382.276, 52805.987 24/01/30,21:59:24,08,10,1, 12.0,1,1, 4.629, 10530.272, 382.250, 52805.964 24/01/30,21:59:24,09,10,1, 12.0,1,1, 4.629, 10530.273, 382.231, 52806.002 24/01/30,21:59:24,10,10,1, 12.0,1,1, 4.629, 10530.320, 382.261, 52805.975 24/01/30,21:59:24,11,10,1, 12.0,1,1, 4.629, 10530.352, 382.243, 52805.941 24/01/30,21:59:24,12,10,1, 12.0,1,1, 4.629, 10530.378, 382.255, 52805.963 24/01/30,21:59:24,13,10,1, 12.0,1,1, 4.629, 10530.398, 382.215, 52805.976 24/01/30,21:59:24,14,10,1, 12.0,1,1, 4.629, 10530.465, 382.224, 52805.963 24/01/30,21:59:24,15,10,1, 12.0,1,1, 4.629, 10530.463, 382.226, 52805.954 24/01/30,21:59:24,16,10,1, 12.0,1,1, 4.629, 10530.497, 382.243, 52805.918 24/01/30,21:59:24,17,10,1, 12.0,1,1, 4.629, 10530.523, 382.245, 52805.952 24/01/30,21:59:24,18,10,1, 12.0,1,1, 4.629, 10530.553, 382.251, 52805.973 24/01/30,21:59:24,19,10,1, 12.0,1,1, 4.629, 10530.572, 382.258, 52805.967 24/01/30,21:59:25,00,10,1, 11.9,1,1, 4.633, 10530.565, 382.258, 52805.967 24/01/30,21:59:25,01,10,1, 11.9,1,1, 4.633, 10530.633, 382.271, 52805.940 24/01/30,21:59:25,02,10,1, 11.9,1,1, 4.633, 10530.668, 382.255, 52805.920 24/01/30,21:59:25,03,10,1, 11.9,1,1, 4.633, 10530.703, 382.253, 52805.896 24/01/30,21:59:25,04,10,1, 11.9,1,1, 4.633, 10530.740, 382.212, 52805.928 24/01/30,21:59:25,05,10,1, 11.9,1,1, 4.633, 10530.743, 382.227, 52805.886 24/01/30,21:59:25,06,10,1, 11.9,1,1, 4.633, 10530.799, 382.251, 52805.954 24/01/30,21:59:25,07,10,1, 11.9,1,1, 4.633, 10530.841, 382.272, 52805.906 24/01/30,21:59:25,08,10,1, 11.9,1,1, 4.633, 10530.882, 382.272, 52805.933 24/01/30,21:59:25,09,10,1, 11.9,1,1, 4.633, 10530.896, 382.262, 52805.914 24/01/30,21:59:25,10,10,1, 11.9,1,1, 4.633, 10530.945, 382.283, 52805.940 24/01/30,21:59:25,11,10,1, 11.9,1,1, 4.633, 10530.954, 382.259, 52805.952 24/01/30,21:59:25,12,10,1, 11.9,1,1, 4.633, 10530.966, 382.301, 52806.195 24/01/30,21:59:25,13,10,1, 11.9,1,1, 4.633, 10531.053, 382.240, 52805.898 24/01/30,21:59:25,14,10,1, 11.9,1,1, 4.633, 10531.072, 382.259, 52805.892 24/01/30,21:59:25,15,10,1, 11.9,1,1, 4.633, 10531.089, 382.258, 52805.906 24/01/30,21:59:25,16,10,1, 11.9,1,1, 4.633, 10531.116, 382.276, 52805.925 24/01/30,21:59:25,17,10,1, 11.9,1,1, 4.633, 10531.133, 382.246, 52805.918 24/01/30,21:59:25,18,10,1, 11.9,1,1, 4.633, 10531.157, 382.240, 52805.893 24/01/30,21:59:25,19,10,1, 11.9,1,1, 4.633, 10531.186, 382.208, 52805.625 24/01/30,21:59:26,00,10,1, 11.8,1,1, 4.629, 10531.182, 382.208, 52805.625 24/01/30,21:59:26,01,10,1, 11.8,1,1, 4.629, 10531.281, 382.243, 52805.929 24/01/30,21:59:26,02,10,1, 11.8,1,1, 4.629, 10531.290, 382.235, 52805.921 24/01/30,21:59:26,03,10,1, 11.8,1,1, 4.629, 10531.321, 382.260, 52805.882 24/01/30,21:59:26,04,10,1, 11.8,1,1, 4.629, 10531.341, 382.246, 52805.904 24/01/30,21:59:26,05,10,1, 11.8,1,1, 4.629, 10531.375, 382.251, 52805.893 24/01/30,21:59:26,06,10,1, 11.8,1,1, 4.629, 10531.422, 382.231, 52805.900 24/01/30,21:59:26,07,10,1, 11.8,1,1, 4.629, 10531.450, 382.231, 52805.872 24/01/30,21:59:26,08,10,1, 11.8,1,1, 4.629, 10531.493, 382.223, 52805.872 24/01/30,21:59:26,09,10,1, 11.8,1,1, 4.629, 10531.479, 382.202, 52805.848 24/01/30,21:59:26,10,10,1, 11.8,1,1, 4.629, 10531.514, 382.241, 52805.898 24/01/30,21:59:26,11,10,1, 11.8,1,1, 4.629, 10531.559, 382.228, 52805.916 24/01/30,21:59:26,12,10,1, 11.8,1,1, 4.629, 10531.585, 382.220, 52805.913 24/01/30,21:59:26,13,10,1, 11.8,1,1, 4.629, 10531.602, 382.235, 52805.898 24/01/30,21:59:26,14,10,1, 11.8,1,1, 4.629, 10531.669, 382.227, 52805.882 24/01/30,21:59:26,15,10,1, 11.8,1,1, 4.629, 10531.698, 382.230, 52805.871 24/01/30,21:59:26,16,10,1, 11.8,1,1, 4.629, 10531.714, 382.250, 52805.869 24/01/30,21:59:26,17,10,1, 11.8,1,1, 4.629, 10531.739, 382.213, 52805.856 24/01/30,21:59:26,18,10,1, 11.8,1,1, 4.629, 10531.783, 382.224, 52805.877 24/01/30,21:59:26,19,10,1, 11.8,1,1, 4.629, 10531.812, 382.235, 52805.848 24/01/30,21:59:27,00,10,1, 11.9,1,1, 4.628, 10531.808, 382.235, 52805.848 24/01/30,21:59:27,01,10,1, 11.9,1,1, 4.628, 10531.842, 382.197, 52805.870 24/01/30,21:59:27,02,10,1, 11.9,1,1, 4.628, 10531.888, 382.217, 52805.859 24/01/30,21:59:27,03,10,1, 11.9,1,1, 4.628, 10531.919, 382.179, 52805.844 24/01/30,21:59:27,04,10,1, 11.9,1,1, 4.628, 10531.959, 382.174, 52805.838 24/01/30,21:59:27,05,10,1, 11.9,1,1, 4.628, 10531.977, 382.215, 52805.808 24/01/30,21:59:27,06,10,1, 11.9,1,1, 4.628, 10532.025, 382.177, 52805.871 24/01/30,21:59:27,07,10,1, 11.9,1,1, 4.628, 10532.034, 382.169, 52805.831 24/01/30,21:59:27,08,10,1, 11.9,1,1, 4.628, 10532.080, 382.189, 52805.858 24/01/30,21:59:27,09,10,1, 11.9,1,1, 4.628, 10532.096, 382.164, 52805.850 24/01/30,21:59:27,10,10,1, 11.9,1,1, 4.628, 10532.112, 382.167, 52805.834 24/01/30,21:59:27,11,10,1, 11.9,1,1, 4.628, 10532.155, 382.165, 52805.849 24/01/30,21:59:27,12,10,1, 11.9,1,1, 4.628, 10532.176, 382.150, 52805.825 24/01/30,21:59:27,13,10,1, 11.9,1,1, 4.628, 10532.209, 382.157, 52805.800 24/01/30,21:59:27,14,10,1, 11.9,1,1, 4.628, 10532.239, 382.165, 52805.795 24/01/30,21:59:27,15,10,1, 11.9,1,1, 4.628, 10532.272, 382.160, 52805.807 24/01/30,21:59:27,16,10,1, 11.9,1,1, 4.628, 10532.302, 382.164, 52805.791 24/01/30,21:59:27,17,10,1, 11.9,1,1, 4.628, 10532.327, 382.142, 52805.807 24/01/30,21:59:27,18,10,1, 11.9,1,1, 4.628, 10532.329, 382.134, 52805.778 24/01/30,21:59:27,19,10,1, 11.9,1,1, 4.628, 10532.377, 382.146, 52805.771 24/01/30,21:59:28,00,10,1, 11.9,1,1, 4.626, 10532.376, 382.146, 52805.771 24/01/30,21:59:28,01,10,1, 11.9,1,1, 4.626, 10532.461, 382.126, 52805.785 24/01/30,21:59:28,02,10,1, 11.9,1,1, 4.626, 10532.451, 382.106, 52805.671 24/01/30,21:59:28,03,10,1, 11.9,1,1, 4.626, 10532.479, 382.112, 52805.872 24/01/30,21:59:28,04,10,1, 11.9,1,1, 4.626, 10532.502, 382.091, 52805.790 24/01/30,21:59:28,05,10,1, 11.9,1,1, 4.626, 10532.530, 382.090, 52805.766 24/01/30,21:59:28,06,10,1, 11.9,1,1, 4.626, 10532.570, 382.082, 52805.775 24/01/30,21:59:28,07,10,1, 11.9,1,1, 4.626, 10532.574, 382.092, 52805.729 24/01/30,21:59:28,08,10,1, 11.9,1,1, 4.626, 10532.623, 382.075, 52805.557 24/01/30,21:59:28,09,10,1, 11.9,1,1, 4.626, 10532.650, 382.077, 52805.674 24/01/30,21:59:28,10,10,1, 11.9,1,1, 4.626, 10532.698, 382.075, 52805.673 24/01/30,21:59:28,11,10,1, 11.9,1,1, 4.626, 10532.739, 382.077, 52805.705 24/01/30,21:59:28,12,10,1, 11.9,1,1, 4.626, 10532.723, 382.098, 52805.727 24/01/30,21:59:28,13,10,1, 11.9,1,1, 4.626, 10532.759, 382.072, 52805.701 24/01/30,21:59:28,14,10,1, 11.9,1,1, 4.626, 10532.775, 382.040, 52805.694 24/01/30,21:59:28,15,10,1, 11.9,1,1, 4.626, 10532.822, 382.047, 52805.712 24/01/30,21:59:28,16,10,1, 11.9,1,1, 4.626, 10532.844, 382.067, 52805.706 24/01/30,21:59:28,17,10,1, 11.9,1,1, 4.626, 10532.887, 382.048, 52805.714 24/01/30,21:59:28,18,10,1, 11.9,1,1, 4.626, 10532.906, 382.028, 52805.685 24/01/30,21:59:28,19,10,1, 11.9,1,1, 4.626, 10532.935, 382.008, 52805.669 24/01/30,21:59:29,00,09,1, 11.9,1,1, 4.632, 10532.935, 382.008, 52805.669 24/01/30,21:59:29,01,09,1, 11.9,1,1, 4.632, 10532.992, 382.022, 52805.656 24/01/30,21:59:29,02,09,1, 11.9,1,1, 4.632, 10533.034, 382.015, 52805.640 24/01/30,21:59:29,03,09,1, 11.9,1,1, 4.632, 10533.062, 382.022, 52805.649 24/01/30,21:59:29,04,09,1, 11.9,1,1, 4.632, 10533.081, 382.005, 52805.665 24/01/30,21:59:29,05,09,1, 11.9,1,1, 4.632, 10533.109, 382.002, 52805.635 24/01/30,21:59:29,06,09,1, 11.9,1,1, 4.632, 10533.114, 381.974, 52805.648 24/01/30,21:59:29,07,09,1, 11.9,1,1, 4.632, 10533.179, 381.998, 52805.657 24/01/30,21:59:29,08,09,1, 11.9,1,1, 4.632, 10533.206, 382.007, 52805.679 24/01/30,21:59:29,09,09,1, 11.9,1,1, 4.632, 10533.230, 381.959, 52805.647 24/01/30,21:59:29,10,09,1, 11.9,1,1, 4.632, 10533.257, 381.975, 52805.614 24/01/30,21:59:29,11,09,1, 11.9,1,1, 4.632, 10533.275, 381.992, 52805.647 24/01/30,21:59:29,12,09,1, 11.9,1,1, 4.632, 10533.315, 381.958, 52805.641 24/01/30,21:59:29,13,09,1, 11.9,1,1, 4.632, 10533.358, 381.963, 52805.645 24/01/30,21:59:29,14,09,1, 11.9,1,1, 4.632, 10533.347, 381.955, 52805.601 24/01/30,21:59:29,15,09,1, 11.9,1,1, 4.632, 10533.400, 381.977, 52805.629 24/01/30,21:59:29,16,09,1, 11.9,1,1, 4.632, 10533.399, 381.948, 52805.611 24/01/30,21:59:29,17,09,1, 11.9,1,1, 4.632, 10533.436, 381.952, 52805.610 24/01/30,21:59:29,18,09,1, 11.9,1,1, 4.632, 10533.457, 381.948, 52805.616 24/01/30,21:59:29,19,09,1, 11.9,1,1, 4.632, 10533.486, 381.946, 52805.596 24/01/30,21:59:30,00,10,1, 11.9,1,1, 4.626, 10533.485, 381.946, 52805.596 24/01/30,21:59:30,01,10,1, 11.9,1,1, 4.626, 10533.537, 381.921, 52805.614 24/01/30,21:59:30,02,10,1, 11.9,1,1, 4.626, 10533.567, 381.891, 52805.582 24/01/30,21:59:30,03,10,1, 11.9,1,1, 4.626, 10533.595, 381.900, 52805.588 24/01/30,21:59:30,04,10,1, 11.9,1,1, 4.626, 10533.614, 381.907, 52805.556 24/01/30,21:59:30,05,10,1, 11.9,1,1, 4.626, 10533.627, 381.895, 52805.581 24/01/30,21:59:30,06,10,1, 11.9,1,1, 4.626, 10533.657, 381.924, 52805.617 24/01/30,21:59:30,07,10,1, 11.9,1,1, 4.626, 10533.702, 381.881, 52805.572 24/01/30,21:59:30,08,10,1, 11.9,1,1, 4.626, 10533.710, 381.901, 52805.558 24/01/30,21:59:30,09,10,1, 11.9,1,1, 4.626, 10533.748, 381.902, 52805.556 24/01/30,21:59:30,10,10,1, 11.9,1,1, 4.626, 10533.755, 381.897, 52805.572 24/01/30,21:59:30,11,10,1, 11.9,1,1, 4.626, 10533.802, 381.906, 52805.580 24/01/30,21:59:30,12,10,1, 11.9,1,1, 4.626, 10533.832, 381.885, 52805.583 24/01/30,21:59:30,13,10,1, 11.9,1,1, 4.626, 10533.842, 381.886, 52805.573 24/01/30,21:59:30,14,10,1, 11.9,1,1, 4.626, 10533.855, 381.890, 52805.571 24/01/30,21:59:30,15,10,1, 11.9,1,1, 4.626, 10533.890, 381.884, 52805.542 24/01/30,21:59:30,16,10,1, 11.9,1,1, 4.626, 10533.917, 381.900, 52805.577 24/01/30,21:59:30,17,10,1, 11.9,1,1, 4.626, 10533.951, 381.898, 52805.555 24/01/30,21:59:30,18,10,1, 11.9,1,1, 4.626, 10533.976, 381.898, 52805.544 24/01/30,21:59:30,19,10,1, 11.9,1,1, 4.626, 10533.968, 381.877, 52805.539 24/01/30,21:59:31,00,10,1, 11.9,1,1, 4.633, 10533.961, 381.877, 52805.539 24/01/30,21:59:31,01,10,1, 11.9,1,1, 4.633, 10534.039, 381.858, 52805.496 24/01/30,21:59:31,02,10,1, 11.9,1,1, 4.633, 10534.049, 381.888, 52805.540 24/01/30,21:59:31,03,10,1, 11.9,1,1, 4.633, 10534.080, 381.858, 52805.530 24/01/30,21:59:31,04,10,1, 11.9,1,1, 4.633, 10534.102, 381.855, 52805.520 24/01/30,21:59:31,05,10,1, 11.9,1,1, 4.633, 10534.111, 381.854, 52805.522 24/01/30,21:59:31,06,10,1, 11.9,1,1, 4.633, 10534.139, 381.824, 52805.485 24/01/30,21:59:31,07,10,1, 11.9,1,1, 4.633, 10534.160, 381.813, 52805.493 24/01/30,21:59:31,08,10,1, 11.9,1,1, 4.633, 10534.213, 381.818, 52805.504 24/01/30,21:59:31,09,10,1, 11.9,1,1, 4.633, 10534.241, 381.847, 52805.499 24/01/30,21:59:31,10,10,1, 11.9,1,1, 4.633, 10534.240, 381.847, 52805.527 24/01/30,21:59:31,11,10,1, 11.9,1,1, 4.633, 10534.268, 381.829, 52805.465 24/01/30,21:59:31,12,10,1, 11.9,1,1, 4.633, 10534.308, 381.830, 52805.527 24/01/30,21:59:31,13,10,1, 11.9,1,1, 4.633, 10534.316, 381.854, 52805.523 24/01/30,21:59:31,14,10,1, 11.9,1,1, 4.633, 10534.323, 381.793, 52805.505 24/01/30,21:59:31,15,10,1, 11.9,1,1, 4.633, 10534.347, 381.789, 52805.454 24/01/30,21:59:31,16,10,1, 11.9,1,1, 4.633, 10534.388, 381.809, 52805.503 24/01/30,21:59:31,17,10,1, 11.9,1,1, 4.633, 10534.412, 381.815, 52805.506 24/01/30,21:59:31,18,10,1, 11.9,1,1, 4.633, 10534.436, 381.811, 52805.503 24/01/30,21:59:31,19,10,1, 11.9,1,1, 4.633, 10534.439, 381.766, 52805.447 24/01/30,21:59:32,00,10,1, 11.9,1,1, 4.629, 10534.437, 381.766, 52805.447 24/01/30,21:59:32,01,10,1, 11.9,1,1, 4.629, 10534.472, 381.765, 52805.432 24/01/30,21:59:32,02,10,1, 11.9,1,1, 4.629, 10534.498, 381.738, 52805.435 24/01/30,21:59:32,03,10,1, 11.9,1,1, 4.629, 10534.523, 381.735, 52805.449 24/01/30,21:59:32,04,10,1, 11.9,1,1, 4.629, 10534.548, 381.749, 52805.444 24/01/30,21:59:32,05,10,1, 11.9,1,1, 4.629, 10534.570, 381.749, 52805.433 24/01/30,21:59:32,06,10,1, 11.9,1,1, 4.629, 10534.594, 381.759, 52805.469 24/01/30,21:59:32,07,10,1, 11.9,1,1, 4.629, 10534.613, 381.743, 52805.482 24/01/30,21:59:32,08,10,1, 11.9,1,1, 4.629, 10534.615, 381.700, 52805.161 24/01/30,21:59:32,09,10,1, 11.9,1,1, 4.629, 10534.640, 381.717, 52805.546 24/01/30,21:59:32,10,10,1, 11.9,1,1, 4.629, 10534.692, 381.734, 52805.483 24/01/30,21:59:32,11,10,1, 11.9,1,1, 4.629, 10534.690, 381.719, 52805.473 24/01/30,21:59:32,12,10,1, 11.9,1,1, 4.629, 10534.729, 381.712, 52805.448 24/01/30,21:59:32,13,10,1, 11.9,1,1, 4.629, 10534.745, 381.735, 52805.406 24/01/30,21:59:32,14,10,1, 11.9,1,1, 4.629, 10534.747, 381.750, 52805.363 24/01/30,21:59:32,15,10,1, 11.9,1,1, 4.629, 10534.813, 381.700, 52805.394 24/01/30,21:59:32,16,10,1, 11.9,1,1, 4.629, 10534.809, 381.724, 52805.379 24/01/30,21:59:32,17,10,1, 11.9,1,1, 4.629, 10534.832, 381.713, 52805.381 24/01/30,21:59:32,18,10,1, 11.9,1,1, 4.629, 10534.860, 381.731, 52805.407 24/01/30,21:59:32,19,10,1, 11.9,1,1, 4.629, 10534.860, 381.715, 52805.408 24/01/30,21:59:33,00,09,1, 11.9,1,1, 4.634, 10534.854, 381.715, 52805.408 24/01/30,21:59:33,01,09,1, 11.9,1,1, 4.634, 10534.918, 381.706, 52805.395 24/01/30,21:59:33,02,09,1, 11.9,1,1, 4.634, 10534.910, 381.668, 52805.400 24/01/30,21:59:33,03,09,1, 11.9,1,1, 4.634, 10534.972, 381.654, 52805.309 24/01/30,21:59:33,04,09,1, 11.9,1,1, 4.634, 10534.961, 381.702, 52805.476 24/01/30,21:59:33,05,09,1, 11.9,1,1, 4.634, 10535.001, 381.702, 52805.417 24/01/30,21:59:33,06,09,1, 11.9,1,1, 4.634, 10535.012, 381.687, 52805.428 24/01/30,21:59:33,07,09,1, 11.9,1,1, 4.634, 10535.045, 381.686, 52805.394 24/01/30,21:59:33,08,09,1, 11.9,1,1, 4.634, 10535.068, 381.673, 52805.404 24/01/30,21:59:33,09,09,1, 11.9,1,1, 4.634, 10535.060, 381.681, 52805.407 24/01/30,21:59:33,10,09,1, 11.9,1,1, 4.634, 10535.097, 381.649, 52805.406 24/01/30,21:59:33,11,09,1, 11.9,1,1, 4.634, 10535.105, 381.647, 52805.374 24/01/30,21:59:33,12,09,1, 11.9,1,1, 4.634, 10535.101, 381.637, 52805.332 24/01/30,21:59:33,13,09,1, 11.9,1,1, 4.634, 10535.173, 381.678, 52805.412 24/01/30,21:59:33,14,09,1, 11.9,1,1, 4.634, 10535.168, 381.656, 52805.374 24/01/30,21:59:33,15,09,1, 11.9,1,1, 4.634, 10535.200, 381.654, 52805.357 24/01/30,21:59:33,16,09,1, 11.9,1,1, 4.634, 10535.216, 381.648, 52805.343 24/01/30,21:59:33,17,09,1, 11.9,1,1, 4.634, 10535.245, 381.625, 52805.343 24/01/30,21:59:33,18,09,1, 11.9,1,1, 4.634, 10535.269, 381.661, 52805.371 24/01/30,21:59:33,19,09,1, 11.9,1,1, 4.634, 10535.256, 381.605, 52805.342 24/01/30,21:59:34,00,10,1, 11.9,1,1, 4.631, 10535.254, 381.605, 52805.342 24/01/30,21:59:34,01,10,1, 11.9,1,1, 4.631, 10535.317, 381.672, 52805.375 24/01/30,21:59:34,02,10,1, 11.9,1,1, 4.631, 10535.343, 381.642, 52805.361 24/01/30,21:59:34,03,10,1, 11.9,1,1, 4.631, 10535.353, 381.645, 52805.335 24/01/30,21:59:34,04,10,1, 11.9,1,1, 4.631, 10535.348, 381.629, 52805.364 24/01/30,21:59:34,05,10,1, 11.9,1,1, 4.631, 10535.399, 381.616, 52805.334 24/01/30,21:59:34,06,10,1, 11.9,1,1, 4.631, 10535.376, 381.603, 52805.324 24/01/30,21:59:34,07,10,1, 11.9,1,1, 4.631, 10535.426, 381.609, 52805.336 24/01/30,21:59:34,08,10,1, 11.9,1,1, 4.631, 10535.423, 381.603, 52805.338 24/01/30,21:59:34,09,10,1, 11.9,1,1, 4.631, 10535.437, 381.611, 52805.302 24/01/30,21:59:34,10,10,1, 11.9,1,1, 4.631, 10535.493, 381.630, 52805.331 24/01/30,21:59:34,11,10,1, 11.9,1,1, 4.631, 10535.488, 381.612, 52805.336 24/01/30,21:59:34,12,10,1, 11.9,1,1, 4.631, 10535.501, 381.592, 52805.338 24/01/30,21:59:34,13,10,1, 11.9,1,1, 4.631, 10535.519, 381.582, 52805.312 24/01/30,21:59:34,14,10,1, 11.9,1,1, 4.631, 10535.544, 381.556, 52805.324 24/01/30,21:59:34,15,10,1, 11.9,1,1, 4.631, 10535.577, 381.578, 52805.333 24/01/30,21:59:34,16,10,1, 11.9,1,1, 4.631, 10535.580, 381.574, 52805.324 24/01/30,21:59:34,17,10,1, 11.9,1,1, 4.631, 10535.601, 381.555, 52805.332 24/01/30,21:59:34,18,10,1, 11.9,1,1, 4.631, 10535.620, 381.539, 52805.317 24/01/30,21:59:34,19,10,1, 11.9,1,1, 4.631, 10535.625, 381.553, 52805.325 24/01/30,21:59:35,00,10,1, 11.9,1,1, 4.631, 10535.622, 381.553, 52805.325 24/01/30,21:59:35,01,10,1, 11.9,1,1, 4.631, 10535.659, 381.550, 52805.291 24/01/30,21:59:35,02,10,1, 11.9,1,1, 4.631, 10535.677, 381.538, 52805.309 24/01/30,21:59:35,03,10,1, 11.9,1,1, 4.631, 10535.732, 381.568, 52805.329 24/01/30,21:59:35,04,10,1, 11.9,1,1, 4.631, 10535.708, 381.537, 52805.253 24/01/30,21:59:35,05,10,1, 11.9,1,1, 4.631, 10535.735, 381.520, 52805.270 24/01/30,21:59:35,06,10,1, 11.9,1,1, 4.631, 10535.742, 381.551, 52805.271 24/01/30,21:59:35,07,10,1, 11.9,1,1, 4.631, 10535.773, 381.513, 52805.271 24/01/30,21:59:35,08,10,1, 11.9,1,1, 4.631, 10535.801, 381.553, 52805.320 24/01/30,21:59:35,09,10,1, 11.9,1,1, 4.631, 10535.793, 381.569, 52805.411 24/01/30,21:59:35,10,10,1, 11.9,1,1, 4.631, 10535.844, 381.546, 52805.260 24/01/30,21:59:35,11,10,1, 11.9,1,1, 4.631, 10535.862, 381.528, 52805.251 24/01/30,21:59:35,12,10,1, 11.9,1,1, 4.631, 10535.870, 381.548, 52805.289 24/01/30,21:59:35,13,10,1, 11.9,1,1, 4.631, 10535.888, 381.526, 52805.266 24/01/30,21:59:35,14,10,1, 11.9,1,1, 4.631, 10535.893, 381.539, 52805.267 24/01/30,21:59:35,15,10,1, 11.9,1,1, 4.631, 10535.914, 381.531, 52805.277 24/01/30,21:59:35,16,10,1, 11.9,1,1, 4.631, 10535.927, 381.532, 52805.275 24/01/30,21:59:35,17,10,1, 11.9,1,1, 4.631, 10535.968, 381.516, 52805.282 24/01/30,21:59:35,18,10,1, 11.9,1,1, 4.631, 10535.964, 381.535, 52805.286 24/01/30,21:59:35,19,10,1, 11.9,1,1, 4.631, 10535.997, 381.545, 52805.237 24/01/30,21:59:36,00,09,1, 11.9,1,1, 4.634, 10535.989, 381.545, 52805.237 24/01/30,21:59:36,01,09,1, 11.9,1,1, 4.634, 10536.014, 381.529, 52805.270 24/01/30,21:59:36,02,09,1, 11.9,1,1, 4.634, 10536.038, 381.494, 52805.220 24/01/30,21:59:36,03,09,1, 11.9,1,1, 4.634, 10536.063, 381.503, 52805.217 24/01/30,21:59:36,04,09,1, 11.9,1,1, 4.634, 10536.108, 381.519, 52805.274 24/01/30,21:59:36,05,09,1, 11.9,1,1, 4.634, 10536.087, 381.496, 52805.213 24/01/30,21:59:36,06,09,1, 11.9,1,1, 4.634, 10536.087, 381.510, 52805.231 24/01/30,21:59:36,07,09,1, 11.9,1,1, 4.634, 10536.144, 381.530, 52805.254 24/01/30,21:59:36,08,09,1, 11.9,1,1, 4.634, 10536.142, 381.525, 52805.266 24/01/30,21:59:36,09,09,1, 11.9,1,1, 4.634, 10536.147, 381.490, 52805.216 24/01/30,21:59:36,10,09,1, 11.9,1,1, 4.634, 10536.176, 381.509, 52805.270 24/01/30,21:59:36,11,09,1, 11.9,1,1, 4.634, 10536.193, 381.525, 52805.276 24/01/30,21:59:36,12,09,1, 11.9,1,1, 4.634, 10536.209, 381.522, 52805.264 24/01/30,21:59:36,13,09,1, 11.9,1,1, 4.634, 10536.246, 381.492, 52805.241 24/01/30,21:59:36,14,09,1, 11.9,1,1, 4.634, 10536.247, 381.502, 52805.253 24/01/30,21:59:36,15,09,1, 11.9,1,1, 4.634, 10536.238, 381.496, 52805.212 24/01/30,21:59:36,16,09,1, 11.9,1,1, 4.634, 10536.271, 381.502, 52805.223 24/01/30,21:59:36,17,09,1, 11.9,1,1, 4.634, 10536.283, 381.478, 52805.243 24/01/30,21:59:36,18,09,1, 11.9,1,1, 4.634, 10536.312, 381.513, 52805.232 24/01/30,21:59:36,19,09,1, 11.9,1,1, 4.634, 10536.304, 381.442, 52805.230 24/01/30,21:59:37,00,10,1, 11.9,1,1, 4.632, 10536.298, 381.442, 52805.230 24/01/30,21:59:37,01,10,1, 11.9,1,1, 4.632, 10536.371, 381.460, 52805.275 24/01/30,21:59:37,02,10,1, 11.9,1,1, 4.632, 10536.374, 381.471, 52805.265 24/01/30,21:59:37,03,10,1, 11.9,1,1, 4.632, 10536.417, 381.461, 52805.245 24/01/30,21:59:37,04,10,1, 11.9,1,1, 4.632, 10536.417, 381.486, 52805.258 24/01/30,21:59:37,05,10,1, 11.9,1,1, 4.632, 10536.423, 381.463, 52805.211 24/01/30,21:59:37,06,10,1, 11.9,1,1, 4.632, 10536.451, 381.465, 52805.242 24/01/30,21:59:37,07,10,1, 11.9,1,1, 4.632, 10536.467, 381.493, 52805.223 24/01/30,21:59:37,08,10,1, 11.9,1,1, 4.632, 10536.469, 381.433, 52805.221 24/01/30,21:59:37,09,10,1, 11.9,1,1, 4.632, 10536.510, 381.477, 52805.243 24/01/30,21:59:37,10,10,1, 11.9,1,1, 4.632, 10536.510, 381.446, 52805.217 24/01/30,21:59:37,11,10,1, 11.9,1,1, 4.632, 10536.534, 381.459, 52805.234 24/01/30,21:59:37,12,10,1, 11.9,1,1, 4.632, 10536.546, 381.468, 52805.210 24/01/30,21:59:37,13,10,1, 11.9,1,1, 4.632, 10536.582, 381.446, 52805.240 24/01/30,21:59:37,14,10,1, 11.9,1,1, 4.632, 10536.576, 381.464, 52805.217 24/01/30,21:59:37,15,10,1, 11.9,1,1, 4.632, 10536.596, 381.455, 52805.223 24/01/30,21:59:37,16,10,1, 11.9,1,1, 4.632, 10536.595, 381.448, 52805.215 24/01/30,21:59:37,17,10,1, 11.9,1,1, 4.632, 10536.606, 381.428, 52805.199 24/01/30,21:59:37,18,10,1, 11.9,1,1, 4.632, 10536.644, 381.428, 52805.184 24/01/30,21:59:37,19,10,1, 11.9,1,1, 4.632, 10536.646, 381.439, 52805.186 24/01/30,21:59:38,00,10,1, 11.9,1,1, 4.630, 10536.640, 381.439, 52805.186 24/01/30,21:59:38,01,10,1, 11.9,1,1, 4.630, 10536.675, 381.430, 52805.194 24/01/30,21:59:38,02,10,1, 11.9,1,1, 4.630, 10536.677, 381.414, 52805.181 24/01/30,21:59:38,03,10,1, 11.9,1,1, 4.630, 10536.677, 381.402, 52805.183 24/01/30,21:59:38,04,10,1, 11.9,1,1, 4.630, 10536.701, 381.412, 52805.208 24/01/30,21:59:38,05,10,1, 11.9,1,1, 4.630, 10536.737, 381.411, 52805.137 24/01/30,21:59:38,06,10,1, 11.9,1,1, 4.630, 10536.762, 381.449, 52805.173 24/01/30,21:59:38,07,10,1, 11.9,1,1, 4.630, 10536.739, 381.404, 52805.138 24/01/30,21:59:38,08,10,1, 11.9,1,1, 4.630, 10536.758, 381.448, 52805.180 24/01/30,21:59:38,09,10,1, 11.9,1,1, 4.630, 10536.802, 381.437, 52805.154 24/01/30,21:59:38,10,10,1, 11.9,1,1, 4.630, 10536.814, 381.435, 52805.184 24/01/30,21:59:38,11,10,1, 11.9,1,1, 4.630, 10536.831, 381.422, 52805.158 24/01/30,21:59:38,12,10,1, 11.9,1,1, 4.630, 10536.835, 381.421, 52805.166 24/01/30,21:59:38,13,10,1, 11.9,1,1, 4.630, 10536.816, 381.426, 52805.151 24/01/30,21:59:38,14,10,1, 11.9,1,1, 4.630, 10536.857, 381.412, 52805.159 24/01/30,21:59:38,15,10,1, 11.9,1,1, 4.630, 10536.856, 381.416, 52805.189 24/01/30,21:59:38,16,10,1, 11.9,1,1, 4.630, 10536.850, 381.418, 52805.179 24/01/30,21:59:38,17,10,1, 11.9,1,1, 4.630, 10536.901, 381.423, 52805.188 24/01/30,21:59:38,18,10,1, 11.9,1,1, 4.630, 10536.901, 381.428, 52805.174 24/01/30,21:59:38,19,10,1, 11.9,1,1, 4.630, 10536.922, 381.447, 52805.171 24/01/30,21:59:39,00,10,1, 11.9,1,1, 4.632, 10536.915, 381.447, 52805.171 24/01/30,21:59:39,01,10,1, 11.9,1,1, 4.632, 10536.943, 381.435, 52805.146 24/01/30,21:59:39,02,10,1, 11.9,1,1, 4.632, 10536.954, 381.436, 52805.186 24/01/30,21:59:39,03,10,1, 11.9,1,1, 4.632, 10536.989, 381.406, 52805.141 24/01/30,21:59:39,04,10,1, 11.9,1,1, 4.632, 10536.994, 381.423, 52805.135 24/01/30,21:59:39,05,10,1, 11.9,1,1, 4.632, 10537.007, 381.394, 52805.169 24/01/30,21:59:39,06,10,1, 11.9,1,1, 4.632, 10537.041, 381.425, 52805.165 24/01/30,21:59:39,07,10,1, 11.9,1,1, 4.632, 10537.033, 381.431, 52805.174 24/01/30,21:59:39,08,10,1, 11.9,1,1, 4.632, 10537.029, 381.383, 52805.126 24/01/30,21:59:39,09,10,1, 11.9,1,1, 4.632, 10537.049, 381.409, 52805.127 24/01/30,21:59:39,10,10,1, 11.9,1,1, 4.632, 10537.082, 381.424, 52805.186 24/01/30,21:59:39,11,10,1, 11.9,1,1, 4.632, 10537.073, 381.411, 52805.158 24/01/30,21:59:39,12,10,1, 11.9,1,1, 4.632, 10537.107, 381.381, 52804.905 24/01/30,21:59:39,13,10,1, 11.9,1,1, 4.632, 10537.093, 381.423, 52805.141 24/01/30,21:59:39,14,10,1, 11.9,1,1, 4.632, 10537.104, 381.436, 52805.194 24/01/30,21:59:39,15,10,1, 11.9,1,1, 4.632, 10537.108, 381.378, 52805.155 24/01/30,21:59:39,16,10,1, 11.9,1,1, 4.632, 10537.149, 381.408, 52805.144 24/01/30,21:59:39,17,10,1, 11.9,1,1, 4.632, 10537.185, 381.428, 52805.133 24/01/30,21:59:39,18,10,1, 11.9,1,1, 4.632, 10537.175, 381.411, 52805.116 24/01/30,21:59:39,19,10,1, 11.9,1,1, 4.632, 10537.159, 381.404, 52805.122 24/01/30,21:59:40,00,10,1, 11.9,1,1, 4.630, 10537.157, 381.404, 52805.122 24/01/30,21:59:40,01,10,1, 11.9,1,1, 4.630, 10537.212, 381.386, 52805.151 24/01/30,21:59:40,02,10,1, 11.9,1,1, 4.630, 10537.215, 381.362, 52805.165 24/01/30,21:59:40,03,10,1, 11.9,1,1, 4.630, 10537.225, 381.352, 52805.114 24/01/30,21:59:40,04,10,1, 11.9,1,1, 4.630, 10537.252, 381.351, 52805.120 24/01/30,21:59:40,05,10,1, 11.9,1,1, 4.630, 10537.278, 381.355, 52805.107 24/01/30,21:59:40,06,10,1, 11.9,1,1, 4.630, 10537.289, 381.361, 52805.124 24/01/30,21:59:40,07,10,1, 11.9,1,1, 4.630, 10537.291, 381.375, 52805.080 24/01/30,21:59:40,08,10,1, 11.9,1,1, 4.630, 10537.312, 381.346, 52805.084 24/01/30,21:59:40,09,10,1, 11.9,1,1, 4.630, 10537.323, 381.346, 52805.067 24/01/30,21:59:40,10,10,1, 11.9,1,1, 4.630, 10537.370, 381.347, 52805.067 24/01/30,21:59:40,11,10,1, 11.9,1,1, 4.630, 10537.353, 381.331, 52805.071 24/01/30,21:59:40,12,10,1, 11.9,1,1, 4.630, 10537.396, 381.351, 52805.055 24/01/30,21:59:40,13,10,1, 11.9,1,1, 4.630, 10537.384, 381.375, 52805.090 24/01/30,21:59:40,14,10,1, 11.9,1,1, 4.630, 10537.410, 381.368, 52805.080 24/01/30,21:59:40,15,10,1, 11.9,1,1, 4.630, 10537.437, 381.367, 52805.057 24/01/30,21:59:40,16,10,1, 11.9,1,1, 4.630, 10537.440, 381.361, 52805.100 24/01/30,21:59:40,17,10,1, 11.9,1,1, 4.630, 10537.460, 381.365, 52805.070 24/01/30,21:59:40,18,10,1, 11.9,1,1, 4.630, 10537.450, 381.341, 52805.066 24/01/30,21:59:40,19,10,1, 11.9,1,1, 4.630, 10537.482, 381.353, 52805.078 24/01/30,21:59:41,00,10,1, 12.0,1,1, 4.633, 10537.474, 381.353, 52805.078 24/01/30,21:59:41,01,10,1, 12.0,1,1, 4.633, 10537.493, 381.351, 52805.021 24/01/30,21:59:41,02,10,1, 12.0,1,1, 4.633, 10537.506, 381.360, 52805.028 24/01/30,21:59:41,03,10,1, 12.0,1,1, 4.633, 10537.534, 381.341, 52805.058 24/01/30,21:59:41,04,10,1, 12.0,1,1, 4.633, 10537.541, 381.284, 52805.007 24/01/30,21:59:41,05,10,1, 12.0,1,1, 4.633, 10537.559, 381.345, 52805.036 24/01/30,21:59:41,06,10,1, 12.0,1,1, 4.633, 10537.550, 381.311, 52805.032 24/01/30,21:59:41,07,10,1, 12.0,1,1, 4.633, 10537.605, 381.307, 52804.924 24/01/30,21:59:41,08,10,1, 12.0,1,1, 4.633, 10537.605, 381.331, 52804.979 24/01/30,21:59:41,09,10,1, 12.0,1,1, 4.633, 10537.612, 381.320, 52805.003 24/01/30,21:59:41,10,10,1, 12.0,1,1, 4.633, 10537.630, 381.310, 52805.000 24/01/30,21:59:41,11,10,1, 12.0,1,1, 4.633, 10537.607, 381.314, 52805.016 24/01/30,21:59:41,12,10,1, 12.0,1,1, 4.633, 10537.640, 381.249, 52804.963 24/01/30,21:59:41,13,10,1, 12.0,1,1, 4.633, 10537.659, 381.330, 52805.012 24/01/30,21:59:41,14,10,1, 12.0,1,1, 4.633, 10537.652, 381.300, 52805.003 24/01/30,21:59:41,15,10,1, 12.0,1,1, 4.633, 10537.679, 381.286, 52805.034 24/01/30,21:59:41,16,10,1, 12.0,1,1, 4.633, 10537.684, 381.279, 52804.996 24/01/30,21:59:41,17,10,1, 12.0,1,1, 4.633, 10537.709, 381.242, 52804.961 24/01/30,21:59:41,18,10,1, 12.0,1,1, 4.633, 10537.718, 381.311, 52805.012 24/01/30,21:59:41,19,10,1, 12.0,1,1, 4.633, 10537.725, 381.254, 52804.976 24/01/30,21:59:42,00,09,1, 11.9,1,1, 4.633, 10537.724, 381.254, 52804.976 24/01/30,21:59:42,01,09,1, 11.9,1,1, 4.633, 10537.772, 381.223, 52804.981 24/01/30,21:59:42,02,09,1, 11.9,1,1, 4.633, 10537.768, 381.222, 52804.959 24/01/30,21:59:42,03,09,1, 11.9,1,1, 4.633, 10537.790, 381.205, 52804.988 24/01/30,21:59:42,04,09,1, 11.9,1,1, 4.633, 10537.820, 381.249, 52804.995 24/01/30,21:59:42,05,09,1, 11.9,1,1, 4.633, 10537.833, 381.225, 52804.987 24/01/30,21:59:42,06,09,1, 11.9,1,1, 4.633, 10537.838, 381.231, 52804.969 24/01/30,21:59:42,07,09,1, 11.9,1,1, 4.633, 10537.838, 381.212, 52804.909 24/01/30,21:59:42,08,09,1, 11.9,1,1, 4.633, 10537.867, 381.215, 52804.922 24/01/30,21:59:42,09,09,1, 11.9,1,1, 4.633, 10537.869, 381.197, 52804.942 24/01/30,21:59:42,10,09,1, 11.9,1,1, 4.633, 10537.902, 381.190, 52804.947 24/01/30,21:59:42,11,09,1, 11.9,1,1, 4.633, 10537.909, 381.189, 52804.915 24/01/30,21:59:42,12,09,1, 11.9,1,1, 4.633, 10537.921, 381.164, 52804.939 24/01/30,21:59:42,13,09,1, 11.9,1,1, 4.633, 10537.935, 381.146, 52804.917 24/01/30,21:59:42,14,09,1, 11.9,1,1, 4.633, 10537.947, 381.173, 52804.944 24/01/30,21:59:42,15,09,1, 11.9,1,1, 4.633, 10537.975, 381.187, 52804.943 24/01/30,21:59:42,16,09,1, 11.9,1,1, 4.633, 10537.982, 381.122, 52804.863 24/01/30,21:59:42,17,09,1, 11.9,1,1, 4.633, 10537.977, 381.131, 52804.921 24/01/30,21:59:42,18,09,1, 11.9,1,1, 4.633, 10538.010, 381.096, 52804.888 24/01/30,21:59:42,19,09,1, 11.9,1,1, 4.633, 10538.009, 381.140, 52804.903 24/01/30,21:59:43,00,09,1, 11.9,1,1, 4.631, 10538.008, 381.140, 52804.903 24/01/30,21:59:43,01,09,1, 11.9,1,1, 4.631, 10538.051, 381.150, 52804.877 24/01/30,21:59:43,02,09,1, 11.9,1,1, 4.631, 10538.048, 381.125, 52805.051 24/01/30,21:59:43,03,09,1, 11.9,1,1, 4.631, 10538.086, 381.111, 52804.904 24/01/30,21:59:43,04,09,1, 11.9,1,1, 4.631, 10538.065, 381.118, 52804.877 24/01/30,21:59:43,05,09,1, 11.9,1,1, 4.631, 10538.108, 381.104, 52804.920 24/01/30,21:59:43,06,09,1, 11.9,1,1, 4.631, 10538.112, 381.096, 52804.856 24/01/30,21:59:43,07,09,1, 11.9,1,1, 4.631, 10538.158, 381.127, 52804.897 24/01/30,21:59:43,08,09,1, 11.9,1,1, 4.631, 10538.131, 381.114, 52804.870 24/01/30,21:59:43,09,09,1, 11.9,1,1, 4.631, 10538.137, 381.071, 52804.847 24/01/30,21:59:43,10,09,1, 11.9,1,1, 4.631, 10538.188, 381.078, 52804.870 24/01/30,21:59:43,11,09,1, 11.9,1,1, 4.631, 10538.184, 381.104, 52804.896 24/01/30,21:59:43,12,09,1, 11.9,1,1, 4.631, 10538.205, 381.071, 52804.839 24/01/30,21:59:43,13,09,1, 11.9,1,1, 4.631, 10538.214, 381.051, 52804.821 24/01/30,21:59:43,14,09,1, 11.9,1,1, 4.631, 10538.237, 381.054, 52804.858 24/01/30,21:59:43,15,09,1, 11.9,1,1, 4.631, 10538.252, 381.067, 52804.836 24/01/30,21:59:43,16,09,1, 11.9,1,1, 4.631, 10538.242, 381.084, 52804.830 24/01/30,21:59:43,17,09,1, 11.9,1,1, 4.631, 10538.257, 381.053, 52804.825 24/01/30,21:59:43,18,09,1, 11.9,1,1, 4.631, 10538.255, 381.050, 52804.818 24/01/30,21:59:43,19,09,1, 11.9,1,1, 4.631, 10538.276, 381.016, 52804.815 24/01/30,21:59:44,00,09,1, 11.9,1,1, 4.633, 10538.275, 381.016, 52804.815 24/01/30,21:59:44,01,09,1, 11.9,1,1, 4.633, 10538.316, 381.015, 52804.799 24/01/30,21:59:44,02,09,1, 11.9,1,1, 4.633, 10538.346, 381.030, 52804.816 24/01/30,21:59:44,03,09,1, 11.9,1,1, 4.633, 10538.347, 380.994, 52804.817 24/01/30,21:59:44,04,09,1, 11.9,1,1, 4.633, 10538.354, 380.990, 52804.806 24/01/30,21:59:44,05,09,1, 11.9,1,1, 4.633, 10538.377, 381.002, 52804.815 24/01/30,21:59:44,06,09,1, 11.9,1,1, 4.633, 10538.381, 380.960, 52804.777 24/01/30,21:59:44,07,09,1, 11.9,1,1, 4.633, 10538.376, 380.999, 52804.815 24/01/30,21:59:44,08,09,1, 11.9,1,1, 4.633, 10538.416, 380.984, 52804.799 24/01/30,21:59:44,09,09,1, 11.9,1,1, 4.633, 10538.415, 380.954, 52804.783 24/01/30,21:59:44,10,09,1, 11.9,1,1, 4.633, 10538.429, 380.945, 52804.734 24/01/30,21:59:44,11,09,1, 11.9,1,1, 4.633, 10538.425, 380.951, 52804.751 24/01/30,21:59:44,12,09,1, 11.9,1,1, 4.633, 10538.444, 380.964, 52804.779 24/01/30,21:59:44,13,09,1, 11.9,1,1, 4.633, 10538.459, 380.949, 52804.778 24/01/30,21:59:44,14,09,1, 11.9,1,1, 4.633, 10538.468, 380.924, 52804.737 24/01/30,21:59:44,15,09,1, 11.9,1,1, 4.633, 10538.509, 380.965, 52804.782 24/01/30,21:59:44,16,09,1, 11.9,1,1, 4.633, 10538.527, 380.966, 52804.725 24/01/30,21:59:44,17,09,1, 11.9,1,1, 4.633, 10538.497, 380.922, 52804.778 24/01/30,21:59:44,18,09,1, 11.9,1,1, 4.633, 10538.536, 380.928, 52804.769 24/01/30,21:59:44,19,09,1, 11.9,1,1, 4.633, 10538.537, 380.925, 52804.769 24/01/30,21:59:45,00,09,1, 11.9,1,1, 4.635, 10538.534, 380.925, 52804.769 24/01/30,21:59:45,01,09,1, 11.9,1,1, 4.635, 10538.550, 380.918, 52804.720 24/01/30,21:59:45,02,09,1, 11.9,1,1, 4.635, 10538.574, 380.906, 52804.752 24/01/30,21:59:45,03,09,1, 11.9,1,1, 4.635, 10538.574, 380.925, 52804.754 24/01/30,21:59:45,04,09,1, 11.9,1,1, 4.635, 10538.598, 380.941, 52804.754 24/01/30,21:59:45,05,09,1, 11.9,1,1, 4.635, 10538.598, 380.895, 52804.745 24/01/30,21:59:45,06,09,1, 11.9,1,1, 4.635, 10538.603, 380.878, 52804.648 24/01/30,21:59:45,07,09,1, 11.9,1,1, 4.635, 10538.647, 380.907, 52804.746 24/01/30,21:59:45,08,09,1, 11.9,1,1, 4.635, 10538.636, 380.877, 52804.733 24/01/30,21:59:45,09,09,1, 11.9,1,1, 4.635, 10538.646, 380.877, 52804.747 24/01/30,21:59:45,10,09,1, 11.9,1,1, 4.635, 10538.652, 380.903, 52804.724 24/01/30,21:59:45,11,09,1, 11.9,1,1, 4.635, 10538.703, 380.853, 52804.729 24/01/30,21:59:45,12,09,1, 11.9,1,1, 4.635, 10538.688, 380.869, 52804.738 24/01/30,21:59:45,13,09,1, 11.9,1,1, 4.635, 10538.710, 380.904, 52804.733 24/01/30,21:59:45,14,09,1, 11.9,1,1, 4.635, 10538.710, 380.871, 52804.748 24/01/30,21:59:45,15,09,1, 11.9,1,1, 4.635, 10538.713, 380.835, 52804.680 24/01/30,21:59:45,16,09,1, 11.9,1,1, 4.635, 10538.735, 380.852, 52804.745 24/01/30,21:59:45,17,09,1, 11.9,1,1, 4.635, 10538.769, 380.858, 52804.729 24/01/30,21:59:45,18,09,1, 11.9,1,1, 4.635, 10538.794, 380.881, 52804.747 24/01/30,21:59:45,19,09,1, 11.9,1,1, 4.635, 10538.796, 380.856, 52804.742 24/01/30,21:59:46,00,09,1, 11.9,1,1, 4.631, 10538.793, 380.856, 52804.742 24/01/30,21:59:46,01,09,1, 11.9,1,1, 4.631, 10538.823, 380.859, 52804.731 24/01/30,21:59:46,02,09,1, 11.9,1,1, 4.631, 10538.802, 380.825, 52804.685 24/01/30,21:59:46,03,09,1, 11.9,1,1, 4.631, 10538.821, 380.838, 52804.712 24/01/30,21:59:46,04,09,1, 11.9,1,1, 4.631, 10538.856, 380.837, 52804.683 24/01/30,21:59:46,05,09,1, 11.9,1,1, 4.631, 10538.846, 380.850, 52804.683 24/01/30,21:59:46,06,09,1, 11.9,1,1, 4.631, 10538.854, 380.850, 52804.750 24/01/30,21:59:46,07,09,1, 11.9,1,1, 4.631, 10538.881, 380.823, 52804.714 24/01/30,21:59:46,08,09,1, 11.9,1,1, 4.631, 10538.893, 380.815, 52804.699 24/01/30,21:59:46,09,09,1, 11.9,1,1, 4.631, 10538.912, 380.827, 52804.730 24/01/30,21:59:46,10,09,1, 11.9,1,1, 4.631, 10538.935, 380.790, 52804.693 24/01/30,21:59:46,11,09,1, 11.9,1,1, 4.631, 10538.927, 380.807, 52804.693 24/01/30,21:59:46,12,09,1, 11.9,1,1, 4.631, 10538.960, 380.771, 52804.694 24/01/30,21:59:46,13,09,1, 11.9,1,1, 4.631, 10538.974, 380.831, 52804.661 24/01/30,21:59:46,14,09,1, 11.9,1,1, 4.631, 10538.996, 380.796, 52804.686 24/01/30,21:59:46,15,09,1, 11.9,1,1, 4.631, 10538.997, 380.781, 52804.696 24/01/30,21:59:46,16,09,1, 11.9,1,1, 4.631, 10539.027, 380.801, 52804.693 24/01/30,21:59:46,17,09,1, 11.9,1,1, 4.631, 10539.015, 380.777, 52804.694 24/01/30,21:59:46,18,09,1, 11.9,1,1, 4.631, 10539.059, 380.786, 52804.687 24/01/30,21:59:46,19,09,1, 11.9,1,1, 4.631, 10539.043, 380.788, 52804.694 24/01/30,21:59:47,00,10,1, 11.8,1,1, 4.633, 10539.043, 380.788, 52804.694 24/01/30,21:59:47,01,10,1, 11.8,1,1, 4.633, 10539.078, 380.771, 52804.697 24/01/30,21:59:47,02,10,1, 11.8,1,1, 4.633, 10539.090, 380.772, 52804.671 24/01/30,21:59:47,03,10,1, 11.8,1,1, 4.633, 10539.106, 380.786, 52804.677 24/01/30,21:59:47,04,10,1, 11.8,1,1, 4.633, 10539.103, 380.798, 52804.657 24/01/30,21:59:47,05,10,1, 11.8,1,1, 4.633, 10539.126, 380.790, 52804.675 24/01/30,21:59:47,06,10,1, 11.8,1,1, 4.633, 10539.160, 380.781, 52804.639 24/01/30,21:59:47,07,10,1, 11.8,1,1, 4.633, 10539.157, 380.751, 52804.613 24/01/30,21:59:47,08,10,1, 11.8,1,1, 4.633, 10539.169, 380.763, 52804.692 24/01/30,21:59:47,09,10,1, 11.8,1,1, 4.633, 10539.189, 380.780, 52804.639 24/01/30,21:59:47,10,10,1, 11.8,1,1, 4.633, 10539.209, 380.780, 52804.649 24/01/30,21:59:47,11,10,1, 11.8,1,1, 4.633, 10539.199, 380.749, 52804.649 24/01/30,21:59:47,12,10,1, 11.8,1,1, 4.633, 10539.248, 380.771, 52804.629 24/01/30,21:59:47,13,10,1, 11.8,1,1, 4.633, 10539.255, 380.780, 52804.676 24/01/30,21:59:47,14,10,1, 11.8,1,1, 4.633, 10539.285, 380.761, 52804.615 24/01/30,21:59:47,15,10,1, 11.8,1,1, 4.633, 10539.286, 380.772, 52804.648 24/01/30,21:59:47,16,10,1, 11.8,1,1, 4.633, 10539.316, 380.755, 52804.656 24/01/30,21:59:47,17,10,1, 11.8,1,1, 4.633, 10539.296, 380.757, 52804.637 24/01/30,21:59:47,18,10,1, 11.8,1,1, 4.633, 10539.325, 380.770, 52804.618 24/01/30,21:59:47,19,10,1, 11.8,1,1, 4.633, 10539.350, 380.784, 52804.613 24/01/30,21:59:48,00,10,1, 11.9,1,1, 4.632, 10539.343, 380.784, 52804.613 24/01/30,21:59:48,01,10,1, 11.9,1,1, 4.632, 10539.382, 380.773, 52804.505 24/01/30,21:59:48,02,10,1, 11.9,1,1, 4.632, 10539.373, 380.768, 52804.664 24/01/30,21:59:48,03,10,1, 11.9,1,1, 4.632, 10539.392, 380.780, 52804.676 24/01/30,21:59:48,04,10,1, 11.9,1,1, 4.632, 10539.415, 380.801, 52804.616 24/01/30,21:59:48,05,10,1, 11.9,1,1, 4.632, 10539.417, 380.801, 52804.870 24/01/30,21:59:48,06,10,1, 11.9,1,1, 4.632, 10539.468, 380.787, 52804.650 24/01/30,21:59:48,07,10,1, 11.9,1,1, 4.632, 10539.476, 380.777, 52804.557 24/01/30,21:59:48,08,10,1, 11.9,1,1, 4.632, 10539.485, 380.808, 52804.618 24/01/30,21:59:48,09,10,1, 11.9,1,1, 4.632, 10539.482, 380.777, 52804.619 24/01/30,21:59:48,10,10,1, 11.9,1,1, 4.632, 10539.499, 380.788, 52804.606 24/01/30,21:59:48,11,10,1, 11.9,1,1, 4.632, 10539.530, 380.806, 52804.586 24/01/30,21:59:48,12,10,1, 11.9,1,1, 4.632, 10539.558, 380.792, 52804.590 24/01/30,21:59:48,13,10,1, 11.9,1,1, 4.632, 10539.556, 380.782, 52804.595 24/01/30,21:59:48,14,10,1, 11.9,1,1, 4.632, 10539.578, 380.791, 52804.599 24/01/30,21:59:48,15,10,1, 11.9,1,1, 4.632, 10539.610, 380.785, 52804.611 24/01/30,21:59:48,16,10,1, 11.9,1,1, 4.632, 10539.617, 380.821, 52804.566 24/01/30,21:59:48,17,10,1, 11.9,1,1, 4.632, 10539.630, 380.819, 52804.633 24/01/30,21:59:48,18,10,1, 11.9,1,1, 4.632, 10539.660, 380.841, 52804.562 24/01/30,21:59:48,19,10,1, 11.9,1,1, 4.632, 10539.639, 380.813, 52804.573 24/01/30,21:59:49,00,10,1, 11.9,1,1, 4.630, 10539.635, 380.813, 52804.573 24/01/30,21:59:49,01,10,1, 11.9,1,1, 4.630, 10539.716, 380.826, 52804.602 24/01/30,21:59:49,02,10,1, 11.9,1,1, 4.630, 10539.695, 380.821, 52804.568 24/01/30,21:59:49,03,10,1, 11.9,1,1, 4.630, 10539.721, 380.829, 52804.598 24/01/30,21:59:49,04,10,1, 11.9,1,1, 4.630, 10539.742, 380.831, 52804.588 24/01/30,21:59:49,05,10,1, 11.9,1,1, 4.630, 10539.756, 380.818, 52804.591 24/01/30,21:59:49,06,10,1, 11.9,1,1, 4.630, 10539.732, 380.842, 52804.558 24/01/30,21:59:49,07,10,1, 11.9,1,1, 4.630, 10539.772, 380.857, 52804.579 24/01/30,21:59:49,08,10,1, 11.9,1,1, 4.630, 10539.789, 380.886, 52804.577 24/01/30,21:59:49,09,10,1, 11.9,1,1, 4.630, 10539.805, 380.869, 52804.544 24/01/30,21:59:49,10,10,1, 11.9,1,1, 4.630, 10539.820, 380.857, 52804.548 24/01/30,21:59:49,11,10,1, 11.9,1,1, 4.630, 10539.831, 380.860, 52804.519 24/01/30,21:59:49,12,10,1, 11.9,1,1, 4.630, 10539.882, 380.853, 52804.553 24/01/30,21:59:49,13,10,1, 11.9,1,1, 4.630, 10539.907, 380.870, 52804.582 24/01/30,21:59:49,14,10,1, 11.9,1,1, 4.630, 10539.887, 380.881, 52804.527 24/01/30,21:59:49,15,10,1, 11.9,1,1, 4.630, 10539.923, 380.897, 52804.557 24/01/30,21:59:49,16,10,1, 11.9,1,1, 4.630, 10539.949, 380.903, 52804.572 24/01/30,21:59:49,17,10,1, 11.9,1,1, 4.630, 10539.952, 380.894, 52804.568 24/01/30,21:59:49,18,10,1, 11.9,1,1, 4.630, 10539.960, 380.911, 52804.567 24/01/30,21:59:49,19,10,1, 11.9,1,1, 4.630, 10539.979, 380.904, 52804.570 24/01/30,21:59:50,00,10,1, 11.8,1,1, 4.631, 10539.978, 380.904, 52804.570 24/01/30,21:59:50,01,10,1, 11.8,1,1, 4.631, 10540.005, 380.892, 52804.569 24/01/30,21:59:50,02,10,1, 11.8,1,1, 4.631, 10540.041, 380.898, 52804.570 24/01/30,21:59:50,03,10,1, 11.8,1,1, 4.631, 10540.049, 380.925, 52804.570 24/01/30,21:59:50,04,10,1, 11.8,1,1, 4.631, 10540.067, 380.937, 52804.427 24/01/30,21:59:50,05,10,1, 11.8,1,1, 4.631, 10540.072, 380.941, 52804.743 24/01/30,21:59:50,06,10,1, 11.8,1,1, 4.631, 10540.120, 380.916, 52804.576 24/01/30,21:59:50,07,10,1, 11.8,1,1, 4.631, 10540.140, 380.928, 52804.567 24/01/30,21:59:50,08,10,1, 11.8,1,1, 4.631, 10540.153, 380.929, 52804.554 24/01/30,21:59:50,09,10,1, 11.8,1,1, 4.631, 10540.124, 380.949, 52804.604 24/01/30,21:59:50,10,10,1, 11.8,1,1, 4.631, 10540.151, 380.950, 52804.576 24/01/30,21:59:50,11,10,1, 11.8,1,1, 4.631, 10540.177, 380.975, 52804.623 24/01/30,21:59:50,12,10,1, 11.8,1,1, 4.631, 10540.173, 380.961, 52804.591 24/01/30,21:59:50,13,10,1, 11.8,1,1, 4.631, 10540.181, 380.963, 52804.571 24/01/30,21:59:50,14,10,1, 11.8,1,1, 4.631, 10540.237, 380.960, 52804.541 24/01/30,21:59:50,15,10,1, 11.8,1,1, 4.631, 10540.229, 380.970, 52804.555 24/01/30,21:59:50,16,10,1, 11.8,1,1, 4.631, 10540.243, 380.978, 52804.593 24/01/30,21:59:50,17,10,1, 11.8,1,1, 4.631, 10540.269, 380.954, 52804.537 24/01/30,21:59:50,18,10,1, 11.8,1,1, 4.631, 10540.273, 380.978, 52804.572 24/01/30,21:59:50,19,10,1, 11.8,1,1, 4.631, 10540.258, 380.986, 52804.723 24/01/30,21:59:51,00,10,1, 11.9,1,1, 4.627, 10540.253, 380.986, 52804.723 24/01/30,21:59:51,01,10,1, 11.9,1,1, 4.627, 10540.286, 380.980, 52804.581 24/01/30,21:59:51,02,10,1, 11.9,1,1, 4.627, 10540.326, 380.978, 52804.583 24/01/30,21:59:51,03,10,1, 11.9,1,1, 4.627, 10540.345, 380.982, 52804.523 24/01/30,21:59:51,04,10,1, 11.9,1,1, 4.627, 10540.376, 381.009, 52804.571 24/01/30,21:59:51,05,10,1, 11.9,1,1, 4.627, 10540.352, 381.016, 52804.533 24/01/30,21:59:51,06,10,1, 11.9,1,1, 4.627, 10540.388, 381.003, 52804.578 24/01/30,21:59:51,07,10,1, 11.9,1,1, 4.627, 10540.420, 381.000, 52804.545 24/01/30,21:59:51,08,10,1, 11.9,1,1, 4.627, 10540.439, 381.029, 52804.558 24/01/30,21:59:51,09,10,1, 11.9,1,1, 4.627, 10540.423, 381.031, 52804.575 24/01/30,21:59:51,10,10,1, 11.9,1,1, 4.627, 10540.491, 381.046, 52804.553 24/01/30,21:59:51,11,10,1, 11.9,1,1, 4.627, 10540.459, 381.051, 52804.533 24/01/30,21:59:51,12,10,1, 11.9,1,1, 4.627, 10540.470, 381.022, 52804.507 24/01/30,21:59:51,13,10,1, 11.9,1,1, 4.627, 10540.450, 381.052, 52804.514 24/01/30,21:59:51,14,10,1, 11.9,1,1, 4.627, 10540.489, 381.063, 52804.522 24/01/30,21:59:51,15,10,1, 11.9,1,1, 4.627, 10540.532, 381.059, 52804.544 24/01/30,21:59:51,16,10,1, 11.9,1,1, 4.627, 10540.531, 381.085, 52804.536 24/01/30,21:59:51,17,10,1, 11.9,1,1, 4.627, 10540.556, 381.070, 52804.574 24/01/30,21:59:51,18,10,1, 11.9,1,1, 4.627, 10540.596, 381.066, 52804.525 24/01/30,21:59:51,19,10,1, 11.9,1,1, 4.627, 10540.595, 381.082, 52804.568 24/01/30,21:59:52,00,10,1, 11.9,1,1, 4.634, 10540.595, 381.082, 52804.568 24/01/30,21:59:52,01,10,1, 11.9,1,1, 4.634, 10540.637, 381.135, 52804.537 24/01/30,21:59:52,02,10,1, 11.9,1,1, 4.634, 10540.660, 381.116, 52804.573 24/01/30,21:59:52,03,10,1, 11.9,1,1, 4.634, 10540.648, 381.124, 52804.538 24/01/30,21:59:52,04,10,1, 11.9,1,1, 4.634, 10540.656, 381.124, 52804.530 24/01/30,21:59:52,05,10,1, 11.9,1,1, 4.634, 10540.723, 381.117, 52804.560 24/01/30,21:59:52,06,10,1, 11.9,1,1, 4.634, 10540.699, 381.137, 52804.517 24/01/30,21:59:52,07,10,1, 11.9,1,1, 4.634, 10540.720, 381.131, 52804.506 24/01/30,21:59:52,08,10,1, 11.9,1,1, 4.634, 10540.725, 381.147, 52804.494 24/01/30,21:59:52,09,10,1, 11.9,1,1, 4.634, 10540.765, 381.165, 52804.500 24/01/30,21:59:52,10,10,1, 11.9,1,1, 4.634, 10540.782, 381.177, 52804.528 24/01/30,21:59:52,11,10,1, 11.9,1,1, 4.634, 10540.802, 381.176, 52804.506 24/01/30,21:59:52,12,10,1, 11.9,1,1, 4.634, 10540.831, 381.199, 52804.518 24/01/30,21:59:52,13,10,1, 11.9,1,1, 4.634, 10540.827, 381.177, 52804.484 24/01/30,21:59:52,14,10,1, 11.9,1,1, 4.634, 10540.845, 381.182, 52804.541 24/01/30,21:59:52,15,10,1, 11.9,1,1, 4.634, 10540.882, 381.188, 52804.516 24/01/30,21:59:52,16,10,1, 11.9,1,1, 4.634, 10540.878, 381.164, 52804.543 24/01/30,21:59:52,17,10,1, 11.9,1,1, 4.634, 10540.910, 381.200, 52804.579 24/01/30,21:59:52,18,10,1, 11.9,1,1, 4.634, 10540.904, 381.172, 52804.488 24/01/30,21:59:52,19,10,1, 11.9,1,1, 4.634, 10540.926, 381.208, 52804.546 24/01/30,21:59:53,00,10,1, 11.9,1,1, 4.628, 10540.920, 381.208, 52804.546 24/01/30,21:59:53,01,10,1, 11.9,1,1, 4.628, 10540.953, 381.227, 52804.690 24/01/30,21:59:53,02,10,1, 11.9,1,1, 4.628, 10541.004, 381.246, 52804.579 24/01/30,21:59:53,03,10,1, 11.9,1,1, 4.628, 10541.032, 381.234, 52804.522 24/01/30,21:59:53,04,10,1, 11.9,1,1, 4.628, 10541.043, 381.227, 52804.547 24/01/30,21:59:53,05,10,1, 11.9,1,1, 4.628, 10541.062, 381.240, 52804.536 24/01/30,21:59:53,06,10,1, 11.9,1,1, 4.628, 10541.082, 381.248, 52804.523 24/01/30,21:59:53,07,10,1, 11.9,1,1, 4.628, 10541.076, 381.260, 52804.512 24/01/30,21:59:53,08,10,1, 11.9,1,1, 4.628, 10541.113, 381.296, 52804.498 24/01/30,21:59:53,09,10,1, 11.9,1,1, 4.628, 10541.144, 381.269, 52804.512 24/01/30,21:59:53,10,10,1, 11.9,1,1, 4.628, 10541.155, 381.275, 52804.466 24/01/30,21:59:53,11,10,1, 11.9,1,1, 4.628, 10541.161, 381.282, 52804.485 24/01/30,21:59:53,12,10,1, 11.9,1,1, 4.628, 10541.158, 381.300, 52804.505 24/01/30,21:59:53,13,10,1, 11.9,1,1, 4.628, 10541.180, 381.281, 52804.501 24/01/30,21:59:53,14,10,1, 11.9,1,1, 4.628, 10541.211, 381.291, 52804.480 24/01/30,21:59:53,15,10,1, 11.9,1,1, 4.628, 10541.235, 381.308, 52804.496 24/01/30,21:59:53,16,10,1, 11.9,1,1, 4.628, 10541.281, 381.305, 52804.504 24/01/30,21:59:53,17,10,1, 11.9,1,1, 4.628, 10541.283, 381.293, 52804.507 24/01/30,21:59:53,18,10,1, 11.9,1,1, 4.628, 10541.315, 381.316, 52804.547 24/01/30,21:59:53,19,10,1, 11.9,1,1, 4.628, 10541.319, 381.316, 52804.496 24/01/30,21:59:54,00,10,1, 11.8,1,1, 4.630, 10541.313, 381.316, 52804.496 24/01/30,21:59:54,01,10,1, 11.8,1,1, 4.630, 10541.336, 381.316, 52804.483 24/01/30,21:59:54,02,10,1, 11.8,1,1, 4.630, 10541.391, 381.300, 52804.434 24/01/30,21:59:54,03,10,1, 11.8,1,1, 4.630, 10541.371, 381.302, 52804.435 24/01/30,21:59:54,04,10,1, 11.8,1,1, 4.630, 10541.429, 381.331, 52804.464 24/01/30,21:59:54,05,10,1, 11.8,1,1, 4.630, 10541.437, 381.328, 52804.471 24/01/30,21:59:54,06,10,1, 11.8,1,1, 4.630, 10541.479, 381.343, 52804.481 24/01/30,21:59:54,07,10,1, 11.8,1,1, 4.630, 10541.474, 381.339, 52804.510 24/01/30,21:59:54,08,10,1, 11.8,1,1, 4.630, 10541.513, 381.345, 52804.502 24/01/30,21:59:54,09,10,1, 11.8,1,1, 4.630, 10541.498, 381.357, 52804.472 24/01/30,21:59:54,10,10,1, 11.8,1,1, 4.630, 10541.501, 381.346, 52804.433 24/01/30,21:59:54,11,10,1, 11.8,1,1, 4.630, 10541.563, 381.342, 52804.454 24/01/30,21:59:54,12,10,1, 11.8,1,1, 4.630, 10541.574, 381.350, 52804.470 24/01/30,21:59:54,13,10,1, 11.8,1,1, 4.630, 10541.578, 381.307, 52804.435 24/01/30,21:59:54,14,10,1, 11.8,1,1, 4.630, 10541.606, 381.344, 52804.486 24/01/30,21:59:54,15,10,1, 11.8,1,1, 4.630, 10541.619, 381.356, 52804.483 24/01/30,21:59:54,16,10,1, 11.8,1,1, 4.630, 10541.652, 381.375, 52804.464 24/01/30,21:59:54,17,10,1, 11.8,1,1, 4.630, 10541.652, 381.329, 52804.428 24/01/30,21:59:54,18,10,1, 11.8,1,1, 4.630, 10541.671, 381.344, 52804.459 24/01/30,21:59:54,19,10,1, 11.8,1,1, 4.630, 10541.686, 381.361, 52804.468 24/01/30,21:59:55,00,10,1, 11.9,1,1, 4.632, 10541.680, 381.361, 52804.468 24/01/30,21:59:55,01,10,1, 11.9,1,1, 4.632, 10541.738, 381.366, 52804.485 24/01/30,21:59:55,02,10,1, 11.9,1,1, 4.632, 10541.749, 381.331, 52804.431 24/01/30,21:59:55,03,10,1, 11.9,1,1, 4.632, 10541.755, 381.349, 52804.453 24/01/30,21:59:55,04,10,1, 11.9,1,1, 4.632, 10541.801, 381.375, 52804.454 24/01/30,21:59:55,05,10,1, 11.9,1,1, 4.632, 10541.788, 381.359, 52804.551 24/01/30,21:59:55,06,10,1, 11.9,1,1, 4.632, 10541.852, 381.327, 52804.343 24/01/30,21:59:55,07,10,1, 11.9,1,1, 4.632, 10541.869, 381.372, 52804.372 24/01/30,21:59:55,08,10,1, 11.9,1,1, 4.632, 10541.882, 381.360, 52804.422 24/01/30,21:59:55,09,10,1, 11.9,1,1, 4.632, 10541.890, 381.374, 52804.442 24/01/30,21:59:55,10,10,1, 11.9,1,1, 4.632, 10541.917, 381.373, 52804.435 24/01/30,21:59:55,11,10,1, 11.9,1,1, 4.632, 10541.912, 381.400, 52804.459 24/01/30,21:59:55,12,10,1, 11.9,1,1, 4.632, 10541.951, 381.373, 52804.404 24/01/30,21:59:55,13,10,1, 11.9,1,1, 4.632, 10541.959, 381.397, 52804.424 24/01/30,21:59:55,14,10,1, 11.9,1,1, 4.632, 10541.980, 381.367, 52804.417 24/01/30,21:59:55,15,10,1, 11.9,1,1, 4.632, 10541.997, 381.387, 52804.388 24/01/30,21:59:55,16,10,1, 11.9,1,1, 4.632, 10542.046, 381.423, 52804.438 24/01/30,21:59:55,17,10,1, 11.9,1,1, 4.632, 10542.048, 381.394, 52804.372 24/01/30,21:59:55,18,10,1, 11.9,1,1, 4.632, 10542.083, 381.426, 52804.426 24/01/30,21:59:55,19,10,1, 11.9,1,1, 4.632, 10542.085, 381.376, 52804.410 24/01/30,21:59:56,00,10,1, 11.8,1,1, 4.634, 10542.080, 381.376, 52804.410 24/01/30,21:59:56,01,10,1, 11.8,1,1, 4.634, 10542.114, 381.397, 52804.420 24/01/30,21:59:56,02,10,1, 11.8,1,1, 4.634, 10542.130, 381.404, 52804.392 24/01/30,21:59:56,03,10,1, 11.8,1,1, 4.634, 10542.166, 381.415, 52804.406 24/01/30,21:59:56,04,10,1, 11.8,1,1, 4.634, 10542.163, 381.402, 52804.373 24/01/30,21:59:56,05,10,1, 11.8,1,1, 4.634, 10542.186, 381.420, 52804.399 24/01/30,21:59:56,06,10,1, 11.8,1,1, 4.634, 10542.206, 381.425, 52804.431 24/01/30,21:59:56,07,10,1, 11.8,1,1, 4.634, 10542.239, 381.410, 52804.389 24/01/30,21:59:56,08,10,1, 11.8,1,1, 4.634, 10542.265, 381.452, 52804.438 24/01/30,21:59:56,09,10,1, 11.8,1,1, 4.634, 10542.292, 381.447, 52804.435 24/01/30,21:59:56,10,10,1, 11.8,1,1, 4.634, 10542.309, 381.440, 52804.440 24/01/30,21:59:56,11,10,1, 11.8,1,1, 4.634, 10542.316, 381.452, 52804.423 24/01/30,21:59:56,12,10,1, 11.8,1,1, 4.634, 10542.328, 381.448, 52804.423 24/01/30,21:59:56,13,10,1, 11.8,1,1, 4.634, 10542.354, 381.484, 52804.410 24/01/30,21:59:56,14,10,1, 11.8,1,1, 4.634, 10542.364, 381.462, 52804.364 24/01/30,21:59:56,15,10,1, 11.8,1,1, 4.634, 10542.377, 381.456, 52804.396 24/01/30,21:59:56,16,10,1, 11.8,1,1, 4.634, 10542.405, 381.452, 52804.446 24/01/30,21:59:56,17,10,1, 11.8,1,1, 4.634, 10542.417, 381.474, 52804.413 24/01/30,21:59:56,18,10,1, 11.8,1,1, 4.634, 10542.423, 381.465, 52804.416 24/01/30,21:59:56,19,10,1, 11.8,1,1, 4.634, 10542.438, 381.455, 52804.409 24/01/30,21:59:57,00,10,1, 11.9,1,1, 4.634, 10542.431, 381.455, 52804.409 24/01/30,21:59:57,01,10,1, 11.9,1,1, 4.634, 10542.496, 381.483, 52804.397 24/01/30,21:59:57,02,10,1, 11.9,1,1, 4.634, 10542.515, 381.471, 52804.415 24/01/30,21:59:57,03,10,1, 11.9,1,1, 4.634, 10542.538, 381.471, 52804.396 24/01/30,21:59:57,04,10,1, 11.9,1,1, 4.634, 10542.538, 381.473, 52804.390 24/01/30,21:59:57,05,10,1, 11.9,1,1, 4.634, 10542.554, 381.485, 52804.411 24/01/30,21:59:57,06,10,1, 11.9,1,1, 4.634, 10542.557, 381.488, 52804.442 24/01/30,21:59:57,07,10,1, 11.9,1,1, 4.634, 10542.589, 381.492, 52804.452 24/01/30,21:59:57,08,10,1, 11.9,1,1, 4.634, 10542.623, 381.516, 52804.399 24/01/30,21:59:57,09,10,1, 11.9,1,1, 4.634, 10542.633, 381.500, 52804.422 24/01/30,21:59:57,10,10,1, 11.9,1,1, 4.634, 10542.634, 381.500, 52804.408 24/01/30,21:59:57,11,10,1, 11.9,1,1, 4.634, 10542.639, 381.494, 52804.390 24/01/30,21:59:57,12,10,1, 11.9,1,1, 4.634, 10542.676, 381.519, 52804.406 24/01/30,21:59:57,13,10,1, 11.9,1,1, 4.634, 10542.676, 381.500, 52804.395 24/01/30,21:59:57,14,10,1, 11.9,1,1, 4.634, 10542.696, 381.516, 52804.401 24/01/30,21:59:57,15,10,1, 11.9,1,1, 4.634, 10542.722, 381.501, 52804.367 24/01/30,21:59:57,16,10,1, 11.9,1,1, 4.634, 10542.751, 381.512, 52804.388 24/01/30,21:59:57,17,10,1, 11.9,1,1, 4.634, 10542.755, 381.521, 52804.388 24/01/30,21:59:57,18,10,1, 11.9,1,1, 4.634, 10542.724, 381.510, 52804.342 24/01/30,21:59:57,19,10,1, 11.9,1,1, 4.634, 10542.777, 381.527, 52804.384 24/01/30,21:59:58,00,10,1, 11.9,1,1, 4.634, 10542.773, 381.527, 52804.384 24/01/30,21:59:58,01,10,1, 11.9,1,1, 4.634, 10542.799, 381.523, 52804.414 24/01/30,21:59:58,02,10,1, 11.9,1,1, 4.634, 10542.811, 381.517, 52804.397 24/01/30,21:59:58,03,10,1, 11.9,1,1, 4.634, 10542.824, 381.539, 52804.402 24/01/30,21:59:58,04,10,1, 11.9,1,1, 4.634, 10542.851, 381.529, 52804.386 24/01/30,21:59:58,05,10,1, 11.9,1,1, 4.634, 10542.885, 381.536, 52804.392 24/01/30,21:59:58,06,10,1, 11.9,1,1, 4.634, 10542.873, 381.545, 52804.389 24/01/30,21:59:58,07,10,1, 11.9,1,1, 4.634, 10542.901, 381.527, 52804.371 24/01/30,21:59:58,08,10,1, 11.9,1,1, 4.634, 10542.908, 381.548, 52804.368 24/01/30,21:59:58,09,10,1, 11.9,1,1, 4.634, 10542.926, 381.552, 52804.370 24/01/30,21:59:58,10,10,1, 11.9,1,1, 4.634, 10542.946, 381.585, 52804.395 24/01/30,21:59:58,11,10,1, 11.9,1,1, 4.634, 10542.962, 381.561, 52804.398 24/01/30,21:59:58,12,10,1, 11.9,1,1, 4.634, 10542.985, 381.583, 52804.386 24/01/30,21:59:58,13,10,1, 11.9,1,1, 4.634, 10543.002, 381.558, 52804.388 24/01/30,21:59:58,14,10,1, 11.9,1,1, 4.634, 10543.016, 381.569, 52804.347 24/01/30,21:59:58,15,10,1, 11.9,1,1, 4.634, 10543.022, 381.562, 52804.353 24/01/30,21:59:58,16,10,1, 11.9,1,1, 4.634, 10543.043, 381.565, 52804.375 24/01/30,21:59:58,17,10,1, 11.9,1,1, 4.634, 10543.053, 381.551, 52804.362 24/01/30,21:59:58,18,10,1, 11.9,1,1, 4.634, 10543.079, 381.555, 52804.353 24/01/30,21:59:58,19,10,1, 11.9,1,1, 4.634, 10543.084, 381.580, 52804.347 24/01/30,21:59:59,00,10,1, 11.9,1,1, 4.629, 10543.082, 381.580, 52804.347 24/01/30,21:59:59,01,10,1, 11.9,1,1, 4.629, 10543.114, 381.568, 52804.325 24/01/30,21:59:59,02,10,1, 11.9,1,1, 4.629, 10543.133, 381.570, 52804.343 24/01/30,21:59:59,03,10,1, 11.9,1,1, 4.629, 10543.161, 381.601, 52804.348 24/01/30,21:59:59,04,10,1, 11.9,1,1, 4.629, 10543.174, 381.537, 52804.313 24/01/30,21:59:59,05,10,1, 11.9,1,1, 4.629, 10543.166, 381.581, 52804.348 24/01/30,21:59:59,06,10,1, 11.9,1,1, 4.629, 10543.213, 381.588, 52804.311 24/01/30,21:59:59,07,10,1, 11.9,1,1, 4.629, 10543.238, 381.575, 52804.351 24/01/30,21:59:59,08,10,1, 11.9,1,1, 4.629, 10543.207, 381.593, 52804.312 24/01/30,21:59:59,09,10,1, 11.9,1,1, 4.629, 10543.263, 381.605, 52804.323 24/01/30,21:59:59,10,10,1, 11.9,1,1, 4.629, 10543.252, 381.607, 52804.272 24/01/30,21:59:59,11,10,1, 11.9,1,1, 4.629, 10543.283, 381.581, 52804.313 24/01/30,21:59:59,12,10,1, 11.9,1,1, 4.629, 10543.285, 381.579, 52804.305 24/01/30,21:59:59,13,10,1, 11.9,1,1, 4.629, 10543.318, 381.608, 52804.322 24/01/30,21:59:59,14,10,1, 11.9,1,1, 4.629, 10543.327, 381.583, 52804.289 24/01/30,21:59:59,15,10,1, 11.9,1,1, 4.629, 10543.322, 381.605, 52804.296 24/01/30,21:59:59,16,10,1, 11.9,1,1, 4.629, 10543.351, 381.596, 52804.266 24/01/30,21:59:59,17,10,1, 11.9,1,1, 4.629, 10543.338, 381.573, 52804.263 24/01/30,21:59:59,18,10,1, 11.9,1,1, 4.629, 10543.380, 381.587, 52804.319 24/01/30,21:59:59,19,10,1, 11.9,1,1, 4.629, 10543.416, 381.609, 52804.302